# Start of file 60438_FXM50_counter.txt # First point: 60438.000010 2024-05-08T00:00:00.900491+00:00 # Last point: 60438.999999 2024-05-08T23:59:59.903005+00:00 # Num points: 86400 # File updated: 2024-05-09T00:10:22.482858 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60438.000010422 2024-05-08T00:00:00.900491+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3950285.092000008095 60438.000022082 2024-05-08T00:00:01.907866+00:00 19994330.286999940872 29000000.000999990851 27869999.976000070572 3952170.975999950897 60438.000033552 2024-05-08T00:00:02.898873+00:00 19994330.287000060081 28999999.999000009149 27870000.062999960035 3952650.980000019073 60438.000045211 2024-05-08T00:00:03.906249+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3948558.898000001907 60438.000056681 2024-05-08T00:00:04.897256+00:00 19994330.289999961853 29000000.011000040919 27870000.041000001132 3949864.040000020992 60438.000068340 2024-05-08T00:00:05.904631+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3955542.904999970924 60438.000079816 2024-05-08T00:00:06.896135+00:00 19994330.286999940872 28999999.975000020117 27870000.006000000983 3952503.162000000011 60438.000091470 2024-05-08T00:00:07.903014+00:00 19994330.289000030607 29000000.029000040144 27869999.954999998212 3950891.965000032913 60438.000102946 2024-05-08T00:00:08.894517+00:00 19994330.284000039101 28999999.987999919802 27870000.100999999791 3951962.956999958027 60438.000114599 2024-05-08T00:00:09.901396+00:00 19994330.284999970347 29000000.019000049680 27869999.960000008345 3956319.981000006199 60438.000126075 2024-05-08T00:00:10.892899+00:00 19994330.286999940872 28999999.975000020117 27869999.946000009775 3956266.053000032902 60438.000137729 2024-05-08T00:00:11.899778+00:00 19994330.291000008583 28999999.990999940783 27869999.993000000715 3953440.027999997139 60438.000149388 2024-05-08T00:00:12.907153+00:00 19994330.287999991328 29000000.024999979883 27870000.067000001669 3953207.044999957085 60438.000160859 2024-05-08T00:00:13.898161+00:00 19994330.282000061125 29000000.012000080198 27870000.009999960661 3953940.026000022888 60438.000172518 2024-05-08T00:00:14.905536+00:00 19994330.289999961853 28999999.990999940783 27869999.950000051409 3952477.939999998081 60438.000183988 2024-05-08T00:00:15.896543+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3952186.893999993801 60438.000195647 2024-05-08T00:00:16.903918+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3952401.090000032913 60438.000207117 2024-05-08T00:00:17.894925+00:00 19994330.289000030607 29000000.024999979883 27869999.981000009924 3950754.024999976158 60438.000218777 2024-05-08T00:00:18.902303+00:00 19994330.289000030607 29000000.008000019938 27870000.106999989599 3953921.023999989033 60438.000230252 2024-05-08T00:00:19.893804+00:00 19994330.286000009626 28999999.986000061035 27869999.913999971002 3951969.637000023853 60438.000241906 2024-05-08T00:00:20.900683+00:00 19994330.287999998778 28999999.975999951363 27869999.988000039011 3950320.338999987114 60438.000253376 2024-05-08T00:00:21.891690+00:00 19994330.287999998778 29000000.029999971390 27870000.063999950886 3949620.924000024796 60438.000265035 2024-05-08T00:00:22.899065+00:00 19994330.284000001848 28999999.985000010580 27869999.956000030041 3947257.007999957073 60438.000276695 2024-05-08T00:00:23.906441+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3951946.011000037193 60438.000288165 2024-05-08T00:00:24.897447+00:00 19994330.287000000477 28999999.980999950320 27870000.023999929428 3953587.044999957085 60438.000299824 2024-05-08T00:00:25.904822+00:00 19994330.288999989629 28999999.997999999672 27869999.966000080109 3951341.944000006188 60438.000311295 2024-05-08T00:00:26.895830+00:00 19994330.288000021130 28999999.995999988168 27869999.969999909401 3951209.973000050057 60438.000322954 2024-05-08T00:00:27.903205+00:00 19994330.285999979824 29000000.026000011712 27870000.076000090688 3950784.065999985207 60438.000334424 2024-05-08T00:00:28.894213+00:00 19994330.288000021130 28999999.979999989271 27869999.957999940962 3947666.983000040054 60438.000346083 2024-05-08T00:00:29.901588+00:00 19994330.285999979824 29000000.012000020593 27870000.022999998182 3949960.916999936104 60438.000357553 2024-05-08T00:00:30.892595+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3955622.108000040054 60438.000369213 2024-05-08T00:00:31.899969+00:00 19994330.286000009626 29000000.015999998897 27870000.015999909490 3948699.044000030030 60438.000380866 2024-05-08T00:00:32.906849+00:00 19994330.286999970675 28999999.990000009537 27870000.030000090599 3954442.934999942780 60438.000392342 2024-05-08T00:00:33.898353+00:00 19994330.287000000477 29000000.006000008434 27869999.972999930382 3956812.978000044823 60438.000404001 2024-05-08T00:00:34.905728+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3954158.025999904145 60438.000415471 2024-05-08T00:00:35.896735+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3950155.992000102997 60438.000427131 2024-05-08T00:00:36.904110+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3950037.992999910843 60438.000438601 2024-05-08T00:00:37.895117+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3951457.098999977112 60438.000450260 2024-05-08T00:00:38.902492+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3954222.910000085831 60438.000461736 2024-05-08T00:00:39.893996+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3947582.051999927033 60438.000473390 2024-05-08T00:00:40.900875+00:00 19994330.287000000477 28999999.982999980450 27869999.912999991328 3948256.989000082016 60438.000484866 2024-05-08T00:00:41.892378+00:00 19994330.283999979496 29000000.019999980927 27870000.094000101089 3952742.993999958038 60438.000496519 2024-05-08T00:00:42.899258+00:00 19994330.291999999434 28999999.993000030518 27870000.010000001639 3955953.942999958992 60438.000508178 2024-05-08T00:00:43.906633+00:00 19994330.283999979496 29000000.004999998957 27869999.936000000685 3951177.018000007141 60438.000519649 2024-05-08T00:00:44.897640+00:00 19994330.287999991328 29000000.019000049680 27870000.034000001848 3953814.980000019073 60438.000531308 2024-05-08T00:00:45.905014+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3954402.037000060081 60438.000542784 2024-05-08T00:00:46.896518+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3954334.940999985207 60438.000554438 2024-05-08T00:00:47.903397+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3954355.023000001907 60438.000565913 2024-05-08T00:00:48.894900+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3952959.059000014793 60438.000577567 2024-05-08T00:00:49.901780+00:00 19994330.287999991328 28999999.982999920845 27870000.011999990791 3953392.995000004768 60438.000589043 2024-05-08T00:00:50.893283+00:00 19994330.286000009626 28999999.991000059992 27869999.978999998420 3954947.004999995232 60438.000600702 2024-05-08T00:00:51.900658+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3953467.911999940872 60438.000612172 2024-05-08T00:00:52.891665+00:00 19994330.286000009626 28999999.994000080973 27869999.966000020504 3951662.050000071991 60438.000623832 2024-05-08T00:00:53.899041+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3948663.983999968041 60438.000635485 2024-05-08T00:00:54.905920+00:00 19994330.289000030607 29000000.002000089735 27870000.057999968529 3951013.993000030983 60438.000646961 2024-05-08T00:00:55.897423+00:00 19994330.283999919891 28999999.995999928564 27869999.993000030518 3951993.031999946106 60438.000658620 2024-05-08T00:00:56.904798+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3950664.004999995232 60438.000670090 2024-05-08T00:00:57.895805+00:00 19994330.289000030607 29000000.029999971390 27870000.043999969959 3949347.976999998093 60438.000681750 2024-05-08T00:00:58.903180+00:00 19994330.284000039101 28999999.981000069529 27869999.973999980837 3949913.925999999046 60438.000693220 2024-05-08T00:00:59.894188+00:00 19994330.286999940872 28999999.991999980062 27869999.952000018209 3953597.042999982834 60438.000704879 2024-05-08T00:01:00.901563+00:00 19994330.289000030607 29000000.005999919027 27870000.047999981791 3948215.949000000954 60438.000716355 2024-05-08T00:01:01.893066+00:00 19994330.289000030607 29000000.001000050455 27869999.986000061035 3954596.157000064850 60438.000728008 2024-05-08T00:01:02.899945+00:00 19994330.282999988645 29000000.008000001311 27870000.000999931246 3958864.832000017166 60438.000739484 2024-05-08T00:01:03.891449+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3954545.081999897957 60438.000751138 2024-05-08T00:01:04.898328+00:00 19994330.286000009626 28999999.996999990195 27870000.021000031382 3951267.953999996185 60438.000762797 2024-05-08T00:01:05.905703+00:00 19994330.288999918848 29000000.011999990791 27870000.034999970347 3949942.061000109185 60438.000774273 2024-05-08T00:01:06.897206+00:00 19994330.285000089556 29000000.013000011444 27870000.022000070661 3949368.029999970924 60438.000785927 2024-05-08T00:01:07.904085+00:00 19994330.287999991328 28999999.972999989986 27869999.883000019938 3951367.935999989975 60438.000797403 2024-05-08T00:01:08.895589+00:00 19994330.288999918848 29000000.020000010729 27870000.074000000954 3954361.049000024796 60438.000809062 2024-05-08T00:01:09.902964+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3951447.988999962807 60438.000820532 2024-05-08T00:01:10.893971+00:00 19994330.288999918848 28999999.992000009865 27870000.016999959946 3951366.001999973785 60438.000832192 2024-05-08T00:01:11.901346+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3950649.001000047196 60438.000843661 2024-05-08T00:01:12.892353+00:00 19994330.286999940872 29000000.015999969095 27869999.973999980837 3951757.039999961853 60438.000855321 2024-05-08T00:01:13.899728+00:00 19994330.284000001848 28999999.969000041485 27869999.952000018209 3953786.975000023842 60438.000866791 2024-05-08T00:01:14.890736+00:00 19994330.287000000477 29000000.000999990851 27870000.059000018984 3950823.962000011932 60438.000878450 2024-05-08T00:01:15.898111+00:00 19994330.287999998778 28999999.989000018686 27869999.952999949455 3948518.092999935150 60438.000890104 2024-05-08T00:01:16.904990+00:00 19994330.287000000477 29000000.021999958903 27870000.017000079155 3948992.883000016212 60438.000901580 2024-05-08T00:01:17.896493+00:00 19994330.287999998778 28999999.994000021368 27870000.028000000864 3951779.023000001907 60438.000913239 2024-05-08T00:01:18.903868+00:00 19994330.289999991655 28999999.985000010580 27870000.013999938965 3951573.970000029076 60438.000924709 2024-05-08T00:01:19.894875+00:00 19994330.285000011325 29000000.009999990463 27869999.955000039190 3952778.080999969970 60438.000936368 2024-05-08T00:01:20.902251+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3955371.955999969970 60438.000947839 2024-05-08T00:01:21.893258+00:00 19994330.289999991655 29000000.005999919027 27870000.048999998719 3948853.073000072967 60438.000959498 2024-05-08T00:01:22.900633+00:00 19994330.284000009298 28999999.990000009537 27869999.921999990940 3951050.886999965180 60438.000970968 2024-05-08T00:01:23.891641+00:00 19994330.287999991328 28999999.999000068754 27870000.059999998659 3952502.118000030983 60438.000982627 2024-05-08T00:01:24.899016+00:00 19994330.287000000477 28999999.993999961764 27869999.993000000715 3954451.121999979019 60438.000994281 2024-05-08T00:01:25.905895+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3951261.921000003815 60438.001005757 2024-05-08T00:01:26.897398+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3951039.985000013839 60438.001017411 2024-05-08T00:01:27.904277+00:00 19994330.286000009626 29000000.008999940008 27869999.976000010967 3952225.917999982834 60438.001028886 2024-05-08T00:01:28.895780+00:00 19994330.287000000477 28999999.994000080973 27869999.998999979347 3950562.052999972831 60438.001040546 2024-05-08T00:01:29.903156+00:00 19994330.287000000477 28999999.979999899864 27870000.078000009060 3956940.978999971878 60438.001052016 2024-05-08T00:01:30.894163+00:00 19994330.284999970347 29000000.021000031382 27869999.969000011683 3951818.951000093948 60438.001063675 2024-05-08T00:01:31.901538+00:00 19994330.291999999434 29000000.011000040919 27869999.945999979973 3953989.009999989998 60438.001075145 2024-05-08T00:01:32.892545+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3953732.962000011932 60438.001086805 2024-05-08T00:01:33.899921+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3946781.009999989998 60438.001098280 2024-05-08T00:01:34.891424+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3952789.024999976158 60438.001109934 2024-05-08T00:01:35.898303+00:00 19994330.288999971002 29000000.016999959946 27870000.054000020027 3948396.968999981880 60438.001121594 2024-05-08T00:01:36.905678+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3954675.016000031959 60438.001133069 2024-05-08T00:01:37.897183+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3952721.033999919891 60438.001144723 2024-05-08T00:01:38.904060+00:00 19994330.287000000477 29000000.034000039101 27870000.033999979496 3953688.995000004768 60438.001156199 2024-05-08T00:01:39.895564+00:00 19994330.290000021458 28999999.989000000060 27869999.953000068665 3950064.976000071038 60438.001167852 2024-05-08T00:01:40.902443+00:00 19994330.283999919891 28999999.971000000834 27869999.977000001818 3950956.046999930870 60438.001179328 2024-05-08T00:01:41.893946+00:00 19994330.285000089556 29000000.018999990076 27870000.041000008583 3953122.009000062943 60438.001190987 2024-05-08T00:01:42.901321+00:00 19994330.289999961853 29000000.000999998301 27870000.046000000089 3952933.940999985207 60438.001202458 2024-05-08T00:01:43.892329+00:00 19994330.286000009626 29000000.006000008434 27869999.953999999911 3953720.083000063896 60438.001214117 2024-05-08T00:01:44.899704+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3951856.972999929916 60438.001225587 2024-05-08T00:01:45.890711+00:00 19994330.292999979109 28999999.986000001431 27869999.962999939919 3954104.008000016212 60438.001237246 2024-05-08T00:01:46.898086+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3951968.972000002861 60438.001248906 2024-05-08T00:01:47.905460+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3949334.031000018120 60438.001260376 2024-05-08T00:01:48.896468+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3950717.953999996185 60438.001272035 2024-05-08T00:01:49.903844+00:00 19994330.286000009626 29000000.020999971777 27870000.103000041097 3953808.988000034820 60438.001283505 2024-05-08T00:01:50.894851+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3957453.995999931823 60438.001295165 2024-05-08T00:01:51.902226+00:00 19994330.285000089556 28999999.973000049591 27869999.961999889463 3953311.039000033867 60438.001306634 2024-05-08T00:01:52.893233+00:00 19994330.291000008583 29000000.015999969095 27870000.012000080198 3958549.029999970924 60438.001318294 2024-05-08T00:01:53.900608+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3954548.957999945153 60438.001329764 2024-05-08T00:01:54.891616+00:00 19994330.286000009626 28999999.984000030905 27870000.031000021845 3952062.041000009049 60438.001341423 2024-05-08T00:01:55.898991+00:00 19994330.286999940872 28999999.998999949545 27869999.929999951273 3954477.948000072967 60438.001352894 2024-05-08T00:01:56.889998+00:00 19994330.284000039101 29000000.033000048250 27870000.045000080019 3952110.949000000954 60438.001364553 2024-05-08T00:01:57.897373+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3955279.977999926079 60438.001376213 2024-05-08T00:01:58.904749+00:00 19994330.286999940872 29000000.000999931246 27869999.957000020891 3959391.117000102997 60438.001387682 2024-05-08T00:01:59.895756+00:00 19994330.287999991328 28999999.996000051498 27869999.982000000775 3953736.011999965180 60438.001399342 2024-05-08T00:02:00.903131+00:00 19994330.289000030607 28999999.996999979019 27870000.035999998450 3952447.044000030030 60438.001410812 2024-05-08T00:02:01.894138+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3947324.944999932777 60438.001422471 2024-05-08T00:02:02.901512+00:00 19994330.283999919891 29000000.000999931246 27870000.048000011593 3948564.909999967087 60438.001433941 2024-05-08T00:02:03.892520+00:00 19994330.287999991328 28999999.986000061035 27869999.912999991328 3950267.988000034820 60438.001445601 2024-05-08T00:02:04.899895+00:00 19994330.285000089556 28999999.996999979019 27870000.001000020653 3951364.090000032913 60438.001457070 2024-05-08T00:02:05.890902+00:00 19994330.288999918848 29000000.004000071436 27869999.984000001103 3950526.995999931823 60438.001468730 2024-05-08T00:02:06.898278+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3949620.970000029076 60438.001480384 2024-05-08T00:02:07.905157+00:00 19994330.287999998778 29000000.026000019163 27870000.029000010341 3947872.983000040054 60438.001491860 2024-05-08T00:02:08.896660+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3950959.070999979973 60438.001503519 2024-05-08T00:02:09.904035+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3948919.935000061989 60438.001514989 2024-05-08T00:02:10.895042+00:00 19994330.285000000149 28999999.983000040054 27869999.974999960512 3955442.955999969970 60438.001526648 2024-05-08T00:02:11.902418+00:00 19994330.286999989301 29000000.028000000864 27870000.039000030607 3949664.027999997139 60438.001538118 2024-05-08T00:02:12.893426+00:00 19994330.285000011325 28999999.991999980062 27869999.930999990553 3943159.075999975204 60438.001549778 2024-05-08T00:02:13.900799+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3949929.894000052940 60438.001561248 2024-05-08T00:02:14.891807+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3952277.120999931823 60438.001572907 2024-05-08T00:02:15.899182+00:00 19994330.285000000149 29000000.001999970526 27869999.968999978155 3951450.983000040054 60438.001584377 2024-05-08T00:02:16.890190+00:00 19994330.289999991655 29000000.002999991179 27870000.071000039577 3951292.972000002861 60438.001596036 2024-05-08T00:02:17.897565+00:00 19994330.285000000149 28999999.987000010908 27869999.883999999613 3956426.013000010978 60438.001607690 2024-05-08T00:02:18.904444+00:00 19994330.291000008583 29000000.021000001580 27870000.091999951750 3949940.046999930870 60438.001619166 2024-05-08T00:02:19.895947+00:00 19994330.284000009298 29000000.000999990851 27869999.985000010580 3955199.837000011932 60438.001630825 2024-05-08T00:02:20.903323+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3952718.024999976158 60438.001642296 2024-05-08T00:02:21.894330+00:00 19994330.288999971002 29000000.011000011116 27870000.021000031382 3951255.060999989975 60438.001653955 2024-05-08T00:02:22.901705+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3949680.047000051010 60438.001665431 2024-05-08T00:02:23.893208+00:00 19994330.286000009626 29000000.002999991179 27869999.968000050634 3950922.023000001907 60438.001677084 2024-05-08T00:02:24.900087+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3950186.924999951851 60438.001688560 2024-05-08T00:02:25.891590+00:00 19994330.283999979496 28999999.979000028223 27870000.006999969482 3953905.983000040054 60438.001700214 2024-05-08T00:02:26.898470+00:00 19994330.288000050932 29000000.025999959558 27869999.986999988556 3950399.937000035774 60438.001711689 2024-05-08T00:02:27.889973+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3956176.051999927033 60438.001723343 2024-05-08T00:02:28.896852+00:00 19994330.287000000477 28999999.979999959469 27869999.939000010490 3953913.064000010025 60438.001735003 2024-05-08T00:02:29.904227+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3958130.032999991905 60438.001746478 2024-05-08T00:02:30.895731+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3951743.011000037193 60438.001758132 2024-05-08T00:02:31.902610+00:00 19994330.288999971002 29000000.004999998957 27869999.953000068665 3950646.975999950897 60438.001769608 2024-05-08T00:02:32.894113+00:00 19994330.284000039101 29000000.010999981314 27870000.013000011444 3953895.944000006188 60438.001781262 2024-05-08T00:02:33.900992+00:00 19994330.285999950022 28999999.983000040054 27870000.032999988645 3952514.063000082970 60438.001792737 2024-05-08T00:02:34.892495+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3952662.033999919891 60438.001804397 2024-05-08T00:02:35.899871+00:00 19994330.289000030607 29000000.002999901772 27869999.976000070572 3948570.884999989998 60438.001815867 2024-05-08T00:02:36.890878+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3956273.999000072014 60438.001827526 2024-05-08T00:02:37.898253+00:00 19994330.285999890417 29000000.002000089735 27870000.013999938965 3954263.056999921799 60438.001838996 2024-05-08T00:02:38.889260+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3955151.941000103951 60438.001850655 2024-05-08T00:02:39.896635+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3954502.944999932777 60438.001862309 2024-05-08T00:02:40.903515+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3952679.088999987114 60438.001873785 2024-05-08T00:02:41.895018+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3955360.008000016212 60438.001885444 2024-05-08T00:02:42.902393+00:00 19994330.286000009626 28999999.996000051498 27870000.026999998838 3951582.957000017166 60438.001896914 2024-05-08T00:02:43.893400+00:00 19994330.287999991328 29000000.005999919027 27869999.974000010639 3954064.044999957085 60438.001908574 2024-05-08T00:02:44.900775+00:00 19994330.287999991328 29000000.004000071436 27870000.016999989748 3954988.933999999892 60438.001920043 2024-05-08T00:02:45.891782+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3954268.080000000075 60438.001931703 2024-05-08T00:02:46.899158+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3954715.012999999803 60438.001943173 2024-05-08T00:02:47.890165+00:00 19994330.283999919891 29000000.008000019938 27870000.006999999285 3953332.013999999035 60438.001954833 2024-05-08T00:02:48.897540+00:00 19994330.290000081062 29000000.009999990463 27869999.970000028610 3953418.907000001986 60438.001966486 2024-05-08T00:02:49.904419+00:00 19994330.284999970347 28999999.997999910265 27870000.060999989510 3955825.024000000209 60438.001977962 2024-05-08T00:02:50.895923+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3952936.969999998808 60438.001989616 2024-05-08T00:02:51.902802+00:00 19994330.289999961853 28999999.994000080973 27869999.965999960899 3955566.993999999017 60438.002001091 2024-05-08T00:02:52.894305+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3956919.078000002075 60438.002012745 2024-05-08T00:02:53.901184+00:00 19994330.284999970347 29000000.013000000268 27869999.979000028223 3956642.865000002086 60438.002024221 2024-05-08T00:02:54.892687+00:00 19994330.286000009626 28999999.993000008166 27870000.043999969959 3953860.092999995220 60438.002035880 2024-05-08T00:02:55.900062+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3955394.032999999821 60438.002047351 2024-05-08T00:02:56.891070+00:00 19994330.286000009626 28999999.976000010967 27869999.959000051022 3950097.016000003088 60438.002059010 2024-05-08T00:02:57.898445+00:00 19994330.286000009626 29000000.053999990225 27870000.084999918938 3952324.932999997865 60438.002070480 2024-05-08T00:02:58.889452+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3960054.046999997925 60438.002082139 2024-05-08T00:02:59.896827+00:00 19994330.287000060081 28999999.984999980778 27870000.004000071436 3952346.014000006020 60438.002093798 2024-05-08T00:03:00.904203+00:00 19994330.288999918848 29000000.018000010401 27869999.970999959856 3948341.969999998808 60438.002105269 2024-05-08T00:03:01.895210+00:00 19994330.282999999821 28999999.978000018746 27870000.016999959946 3947910.003999993205 60438.002116928 2024-05-08T00:03:02.902584+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3951650.013000010978 60438.002128398 2024-05-08T00:03:03.893592+00:00 19994330.287000011653 29000000.001999970526 27869999.977000001818 3954420.996999993920 60438.002140057 2024-05-08T00:03:04.900968+00:00 19994330.285999998450 29000000.004000011832 27870000.044000029564 3949159.035999997985 60438.002151527 2024-05-08T00:03:05.891975+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3949222.947999998927 60438.002163187 2024-05-08T00:03:06.899350+00:00 19994330.285999998450 29000000.022000011057 27869999.932000041008 3952198.909000008833 60438.002174662 2024-05-08T00:03:07.890853+00:00 19994330.287000000477 28999999.997999969870 27870000.082999940962 3945776.104999988806 60438.002186316 2024-05-08T00:03:08.897732+00:00 19994330.286000009626 29000000.002000030130 27869999.997000098228 3952213.966000006068 60438.002197792 2024-05-08T00:03:09.889235+00:00 19994330.289000000805 29000000.002999961376 27869999.969999909401 3944086.019999995828 60438.002209446 2024-05-08T00:03:10.896114+00:00 19994330.283999979496 28999999.997000038624 27870000.019000049680 3950692.941000000108 60438.002221105 2024-05-08T00:03:11.903489+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3948020.040000007022 60438.002232575 2024-05-08T00:03:12.894497+00:00 19994330.289999991655 28999999.990000009537 27869999.970999959856 3948685.023000001907 60438.002244235 2024-05-08T00:03:13.901872+00:00 19994330.285999979824 29000000.003000020981 27870000.009999990463 3949377.023999989033 60438.002255705 2024-05-08T00:03:14.892879+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3955064.991999999154 60438.002267364 2024-05-08T00:03:15.900254+00:00 19994330.285000029951 29000000.005999919027 27869999.995000001043 3951845.048000007868 60438.002278840 2024-05-08T00:03:16.891758+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3953581.003999993205 60438.002290493 2024-05-08T00:03:17.898637+00:00 19994330.286000009626 28999999.978999968618 27869999.936999998987 3952234.911000012886 60438.002301969 2024-05-08T00:03:18.890140+00:00 19994330.287999991328 29000000.027000069618 27870000.057000000030 3954037.011000006925 60438.002313623 2024-05-08T00:03:19.897019+00:00 19994330.289999961853 29000000.018999930471 27870000.017000000924 3954814.150999993086 60438.002325282 2024-05-08T00:03:20.904394+00:00 19994330.288000050932 28999999.978999968618 27869999.963999990374 3954250.949000000954 60438.002336758 2024-05-08T00:03:21.895898+00:00 19994330.284999970347 28999999.981000069529 27870000.010000020266 3949628.835999995004 60438.002348412 2024-05-08T00:03:22.902776+00:00 19994330.285000029951 28999999.981999989599 27869999.947999980301 3951770.030999987852 60438.002359882 2024-05-08T00:03:23.893784+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3948385.084000021219 60438.002371541 2024-05-08T00:03:24.901159+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3950583.920999974012 60438.002383011 2024-05-08T00:03:25.892166+00:00 19994330.285999950022 29000000.034000039101 27870000.039999991655 3952904.100000023842 60438.002394671 2024-05-08T00:03:26.899542+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3950329.942999988794 60438.002406141 2024-05-08T00:03:27.890549+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3949658.097000002861 60438.002417800 2024-05-08T00:03:28.897925+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3949000.944000006188 60438.002429276 2024-05-08T00:03:29.889427+00:00 19994330.286999940872 29000000.021999958903 27870000.014999989420 3945960.921999990940 60438.002440929 2024-05-08T00:03:30.896306+00:00 19994330.286000009626 28999999.982000000775 27869999.981000009924 3952284.083999990951 60438.002452589 2024-05-08T00:03:31.903681+00:00 19994330.287999991328 29000000.011999998242 27870000.040000021458 3950041.966000020970 60438.002464059 2024-05-08T00:03:32.894689+00:00 19994330.286000009626 29000000.003999989480 27870000.008999999613 3952230.047999978065 60438.002475719 2024-05-08T00:03:33.902064+00:00 19994330.291000008583 28999999.993000019342 27869999.940000001341 3954080.883000016212 60438.002487194 2024-05-08T00:03:34.893567+00:00 19994330.286000009626 28999999.984999980778 27869999.982999980450 3949409.035999984015 60438.002498848 2024-05-08T00:03:35.900445+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3951090.076000005007 60438.002510324 2024-05-08T00:03:36.891949+00:00 19994330.287000060081 29000000.011000011116 27870000.008000019938 3955140.888000010978 60438.002521977 2024-05-08T00:03:37.898829+00:00 19994330.286999940872 28999999.982999980450 27869999.983999971300 3952768.033999979030 60438.002533447 2024-05-08T00:03:38.889836+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3948144.986000000965 60438.002545107 2024-05-08T00:03:39.897211+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3949409.080000013113 60438.002556582 2024-05-08T00:03:40.888714+00:00 19994330.290000081062 28999999.989000018686 27869999.983000040054 3953737.960999995004 60438.002568236 2024-05-08T00:03:41.895594+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3947774.981000006199 60438.002579895 2024-05-08T00:03:42.902969+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3951680.074000000954 60438.002591365 2024-05-08T00:03:43.893976+00:00 19994330.287000060081 29000000.004000011832 27869999.929999951273 3946559.988999993075 60438.002603025 2024-05-08T00:03:44.901351+00:00 19994330.285999890417 28999999.991999980062 27870000.044000029564 3947465.001000016928 60438.002614500 2024-05-08T00:03:45.892854+00:00 19994330.285000089556 29000000.008999999613 27869999.947000030428 3951005.979000002146 60438.002626155 2024-05-08T00:03:46.899733+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3944463.031999974977 60438.002637630 2024-05-08T00:03:47.891237+00:00 19994330.292999979109 29000000.040000021458 27870000.077999949455 3949375.971000016201 60438.002649284 2024-05-08T00:03:48.898116+00:00 19994330.285000089556 28999999.970999959856 27869999.965000029653 3949226.884999989998 60438.002660760 2024-05-08T00:03:49.889619+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3950124.062000005972 60438.002672413 2024-05-08T00:03:50.896498+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3948944.961999983061 60438.002684073 2024-05-08T00:03:51.903875+00:00 19994330.284000039101 29000000.011999960989 27870000.020000100136 3951445.096000016201 60438.002695543 2024-05-08T00:03:52.894881+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3950975.860000013839 60438.002707202 2024-05-08T00:03:53.902256+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3952052.041999996174 60438.002718672 2024-05-08T00:03:54.893263+00:00 19994330.291000008583 29000000.022000070661 27870000.024000048637 3950145.097999989986 60438.002730331 2024-05-08T00:03:55.900638+00:00 19994330.287999998778 28999999.969999909401 27869999.973999999464 3952075.049000024796 60438.002741807 2024-05-08T00:03:56.892141+00:00 19994330.286000009626 29000000.029000040144 27870000.048000000417 3952988.047999978065 60438.002753461 2024-05-08T00:03:57.899020+00:00 19994330.286999989301 28999999.995000001043 27869999.986999999732 3955187.837999999989 60438.002764937 2024-05-08T00:03:58.890524+00:00 19994330.285999998450 28999999.967000011355 27870000.004999998957 3952637.137000023853 60438.002776596 2024-05-08T00:03:59.897899+00:00 19994330.285999998450 29000000.028999920934 27869999.974999990314 3948039.861000000965 60438.002788066 2024-05-08T00:04:00.888906+00:00 19994330.285000011325 28999999.985000010580 27869999.967000011355 3950312.971999942791 60438.002799726 2024-05-08T00:04:01.896281+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3950157.117000042927 60438.002811379 2024-05-08T00:04:02.903160+00:00 19994330.288999971002 29000000.016999959946 27869999.972999989986 3952664.884000002872 60438.002822855 2024-05-08T00:04:03.894664+00:00 19994330.285000029951 28999999.986000061035 27870000.078000009060 3950857.025999962818 60438.002834509 2024-05-08T00:04:04.901543+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3952325.008000016212 60438.002845984 2024-05-08T00:04:05.893046+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3951462.953999996185 60438.002857638 2024-05-08T00:04:06.899925+00:00 19994330.284000009298 28999999.983999971300 27869999.982999980450 3953279.180000007153 60438.002869114 2024-05-08T00:04:07.891429+00:00 19994330.287000000477 29000000.008000001311 27870000.017000019550 3949719.921999990940 60438.002880773 2024-05-08T00:04:08.898803+00:00 19994330.287000000477 29000000.024000000209 27870000.008000019938 3950895.082000017166 60438.002892243 2024-05-08T00:04:09.889811+00:00 19994330.289999961853 29000000.003000009805 27869999.995999988168 3952664.908999979030 60438.002903903 2024-05-08T00:04:10.897186+00:00 19994330.285000029951 28999999.974999990314 27869999.939000010490 3954077.921000003815 60438.002915373 2024-05-08T00:04:11.888193+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3952765.968999981880 60438.002927032 2024-05-08T00:04:12.895568+00:00 19994330.289000030607 28999999.988000009209 27870000.041000008583 3952928.034000039101 60438.002938686 2024-05-08T00:04:13.902448+00:00 19994330.287000000477 29000000.009999990463 27869999.982000049204 3950887.083999990951 60438.002950162 2024-05-08T00:04:14.893951+00:00 19994330.282000008970 28999999.981000009924 27870000.008000019938 3952041.875000000000 60438.002961815 2024-05-08T00:04:15.900830+00:00 19994330.288999971002 29000000.001000020653 27870000.032999988645 3954870.110000013839 60438.002973291 2024-05-08T00:04:16.892333+00:00 19994330.287999991328 28999999.987999979407 27869999.974999900907 3951062.975999950897 60438.002984945 2024-05-08T00:04:17.899212+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3952234.010000050068 60438.002996420 2024-05-08T00:04:18.890716+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3953015.982999979984 60438.003008080 2024-05-08T00:04:19.898091+00:00 19994330.288000050932 29000000.013000011444 27870000.003000020981 3952582.024999976158 60438.003019550 2024-05-08T00:04:20.889098+00:00 19994330.283999979496 29000000.000000000000 27869999.995999928564 3949961.031000018120 60438.003031209 2024-05-08T00:04:21.896473+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3948842.944999992847 60438.003042863 2024-05-08T00:04:22.903353+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3953779.147000014782 60438.003054339 2024-05-08T00:04:23.894856+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3950378.908999979030 60438.003065992 2024-05-08T00:04:24.901735+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3954127.916000009049 60438.003077468 2024-05-08T00:04:25.893238+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3951618.994000018109 60438.003089122 2024-05-08T00:04:26.900117+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3950447.038999975193 60438.003100597 2024-05-08T00:04:27.891620+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3952264.998000026215 60438.003112251 2024-05-08T00:04:28.898500+00:00 19994330.282999988645 29000000.014999989420 27870000.047999981791 3952229.033999979030 60438.003123727 2024-05-08T00:04:29.890003+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3950380.944000006188 60438.003135380 2024-05-08T00:04:30.896882+00:00 19994330.289999961853 29000000.001000050455 27869999.992999911308 3951323.042999982834 60438.003146856 2024-05-08T00:04:31.888385+00:00 19994330.284000039101 28999999.988999959081 27869999.960000038147 3951618.061000049114 60438.003158516 2024-05-08T00:04:32.895760+00:00 19994330.289000030607 29000000.004000071436 27870000.080000039190 3949075.940999985207 60438.003170169 2024-05-08T00:04:33.902640+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3950413.032000004780 60438.003181645 2024-05-08T00:04:34.894143+00:00 19994330.284000039101 28999999.991000059992 27869999.960000000894 3952393.896999955177 60438.003193305 2024-05-08T00:04:35.901517+00:00 19994330.286999940872 28999999.988000039011 27869999.996999990195 3953349.065000057220 60438.003204775 2024-05-08T00:04:36.892525+00:00 19994330.284999970347 29000000.018999930471 27869999.993000000715 3952233.994999945164 60438.003216434 2024-05-08T00:04:37.899901+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3954922.053000032902 60438.003227904 2024-05-08T00:04:38.890908+00:00 19994330.287999991328 28999999.996000051498 27869999.974000010639 3952103.994000018109 60438.003239564 2024-05-08T00:04:39.898283+00:00 19994330.289999961853 28999999.987999919802 27870000.000999990851 3953467.896999955177 60438.003251033 2024-05-08T00:04:40.889290+00:00 19994330.285000089556 29000000.007000088692 27870000.022000011057 3951326.075000048149 60438.003262693 2024-05-08T00:04:41.896665+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3949227.983999968041 60438.003274163 2024-05-08T00:04:42.887673+00:00 19994330.284999970347 28999999.995999928564 27870000.002000000328 3953324.022000014782 60438.003285822 2024-05-08T00:04:43.895048+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3948242.962000011932 60438.003297482 2024-05-08T00:04:44.902422+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3957633.921999990940 60438.003308952 2024-05-08T00:04:45.893430+00:00 19994330.286000009626 29000000.014000009745 27870000.006000038236 3951634.096000016201 60438.003320611 2024-05-08T00:04:46.900805+00:00 19994330.291000008583 28999999.993000000715 27870000.053999960423 3955821.992999970913 60438.003332087 2024-05-08T00:04:47.892309+00:00 19994330.287999991328 28999999.996999990195 27869999.955000039190 3953883.012000023853 60438.003343740 2024-05-08T00:04:48.899187+00:00 19994330.285000000149 28999999.986000001431 27869999.973999980837 3953637.046999990940 60438.003355216 2024-05-08T00:04:49.890691+00:00 19994330.285000000149 29000000.015999998897 27870000.019999980927 3952543.912000000011 60438.003366870 2024-05-08T00:04:50.897570+00:00 19994330.287999998778 29000000.007999990135 27869999.992000039667 3952566.065999985207 60438.003378346 2024-05-08T00:04:51.889073+00:00 19994330.285000000149 29000000.002000000328 27870000.030999958515 3952061.915000020992 60438.003389999 2024-05-08T00:04:52.895952+00:00 19994330.288999989629 28999999.968999978155 27869999.959999978542 3953731.014999986161 60438.003401475 2024-05-08T00:04:53.887456+00:00 19994330.287999998778 29000000.025000039488 27870000.040000081062 3953193.939000010025 60438.003413129 2024-05-08T00:04:54.894335+00:00 19994330.287999998778 29000000.002999961376 27869999.996999979019 3955057.085999966133 60438.003424788 2024-05-08T00:04:55.901710+00:00 19994330.289000000805 29000000.015000049025 27869999.944000009447 3955745.096000016201 60438.003436258 2024-05-08T00:04:56.892717+00:00 19994330.285000000149 28999999.991000000387 27870000.006999969482 3956390.901000022888 60438.003447918 2024-05-08T00:04:57.900092+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3954324.989999949932 60438.003459394 2024-05-08T00:04:58.891595+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3954813.053000032902 60438.003471047 2024-05-08T00:04:59.898475+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3952240.942000031006 60438.003482523 2024-05-08T00:05:00.889978+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3954990.105000019073 60438.003494183 2024-05-08T00:05:01.897353+00:00 19994330.289000000805 29000000.010999981314 27870000.072000030428 3947828.776999949943 60438.003505652 2024-05-08T00:05:02.888360+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3948526.128000020981 60438.003517312 2024-05-08T00:05:03.895736+00:00 19994330.285999950022 28999999.993000030518 27870000.047000050545 3952701.000000000000 60438.003528966 2024-05-08T00:05:04.902615+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3955049.000999927986 60438.003540441 2024-05-08T00:05:05.894118+00:00 19994330.285000029951 28999999.993999961764 27869999.999000068754 3952549.047000051010 60438.003552095 2024-05-08T00:05:06.900997+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3950486.013000010978 60438.003563571 2024-05-08T00:05:07.892500+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3954169.988000034820 60438.003575224 2024-05-08T00:05:08.899380+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3957027.918999909889 60438.003586700 2024-05-08T00:05:09.890883+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3954177.057000041008 60438.003598359 2024-05-08T00:05:10.898258+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3954624.968999981880 60438.003609830 2024-05-08T00:05:11.889265+00:00 19994330.285999950022 28999999.993999961764 27870000.036000009626 3951456.052000045776 60438.003621489 2024-05-08T00:05:12.896640+00:00 19994330.284000039101 28999999.998000029474 27869999.951000001281 3951650.921999930870 60438.003632959 2024-05-08T00:05:13.887648+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3954638.129000068177 60438.003644618 2024-05-08T00:05:14.895023+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3950608.653999925125 60438.003656272 2024-05-08T00:05:15.901902+00:00 19994330.289999961853 29000000.013000011444 27870000.010000009090 3956268.361999989022 60438.003667748 2024-05-08T00:05:16.893405+00:00 19994330.287000060081 29000000.004000071436 27870000.030999988317 3956308.978000044823 60438.003679401 2024-05-08T00:05:17.900284+00:00 19994330.284000039101 28999999.986999988556 27869999.946000009775 3950562.949000000954 60438.003690877 2024-05-08T00:05:18.891787+00:00 19994330.288999918848 29000000.003000020981 27870000.015999998897 3952441.940999985207 60438.003702537 2024-05-08T00:05:19.899162+00:00 19994330.284000039101 29000000.003999948502 27870000.032000008970 3963168.023000001907 60438.003714006 2024-05-08T00:05:20.890170+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3957424.080000042915 60438.003725666 2024-05-08T00:05:21.897545+00:00 19994330.287999991328 29000000.013000000268 27869999.966000020504 3958266.953999996185 60438.003737136 2024-05-08T00:05:22.888552+00:00 19994330.287999991328 28999999.997999999672 27869999.964999970049 3954903.947999954224 60438.003748795 2024-05-08T00:05:23.895928+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3953107.062000035774 60438.003760265 2024-05-08T00:05:24.886935+00:00 19994330.284000039101 29000000.002000018954 27869999.971000019461 3953811.934999942780 60438.003771925 2024-05-08T00:05:25.894310+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3954884.964000105858 60438.003783585 2024-05-08T00:05:26.901685+00:00 19994330.284999970347 28999999.976000010967 27870000.023999989033 3958376.038999915123 60438.003795054 2024-05-08T00:05:27.892692+00:00 19994330.284999970347 29000000.008000019938 27869999.948000010103 3952523.059000014793 60438.003806714 2024-05-08T00:05:28.900069+00:00 19994330.288000110537 29000000.000999990851 27870000.042999979109 3950305.973999977112 60438.003818190 2024-05-08T00:05:29.891570+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3958050.024000049103 60438.003829843 2024-05-08T00:05:30.898450+00:00 19994330.289000030607 28999999.988999959081 27870000.035000089556 3949323.952999948990 60438.003841319 2024-05-08T00:05:31.889953+00:00 19994330.282999988645 29000000.006000038236 27869999.962999939919 3960579.949000000954 60438.003852973 2024-05-08T00:05:32.896831+00:00 19994330.286999940872 29000000.003999948502 27869999.991000059992 3955781.128000020981 60438.003864449 2024-05-08T00:05:33.888336+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3959575.000000000000 60438.003876108 2024-05-08T00:05:34.895711+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3956634.897000073921 60438.003887578 2024-05-08T00:05:35.886718+00:00 19994330.288000110537 28999999.972999989986 27870000.021000031382 3954667.093999981880 60438.003899237 2024-05-08T00:05:36.894093+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3958837.890999913216 60438.003910891 2024-05-08T00:05:37.900972+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3954323.050999999046 60438.003922367 2024-05-08T00:05:38.892475+00:00 19994330.289000030607 28999999.987999979407 27869999.930999990553 3954611.050000071991 60438.003934020 2024-05-08T00:05:39.899355+00:00 19994330.284999970347 29000000.006000038236 27870000.055000070482 3954420.998999952804 60438.003945496 2024-05-08T00:05:40.890859+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3952688.939000010025 60438.003957150 2024-05-08T00:05:41.897737+00:00 19994330.286000009626 29000000.028999920934 27869999.967000011355 3954001.955000042915 60438.003968625 2024-05-08T00:05:42.889239+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3954967.059000014793 60438.003980279 2024-05-08T00:05:43.896119+00:00 19994330.287000000477 29000000.010000109673 27869999.975000020117 3955498.053999900818 60438.003991755 2024-05-08T00:05:44.887622+00:00 19994330.290000010282 28999999.980999950320 27870000.022999998182 3957743.987000108231 60438.004003414 2024-05-08T00:05:45.894998+00:00 19994330.281999990344 29000000.003999948502 27870000.004000071436 3956611.010999917984 60438.004015068 2024-05-08T00:05:46.901877+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3957819.901000022888 60438.004026544 2024-05-08T00:05:47.893380+00:00 19994330.287999998778 28999999.988000039011 27869999.988999959081 3955641.998000026215 60438.004038203 2024-05-08T00:05:48.900755+00:00 19994330.285000011325 28999999.998999949545 27869999.965999960899 3954441.929000020027 60438.004049673 2024-05-08T00:05:49.891763+00:00 19994330.290999978781 29000000.025000099093 27870000.081000089645 3954645.139999986161 60438.004061333 2024-05-08T00:05:50.899138+00:00 19994330.288000021130 28999999.978999968618 27869999.953999999911 3950973.054000020027 60438.004072808 2024-05-08T00:05:51.890641+00:00 19994330.284000009298 28999999.985000010580 27869999.958000000566 3954898.937999964226 60438.004084462 2024-05-08T00:05:52.897520+00:00 19994330.287999991328 29000000.013000011444 27870000.050000000745 3952200.937000035774 60438.004095938 2024-05-08T00:05:53.889022+00:00 19994330.287000000477 28999999.991999980062 27869999.970999989659 3958693.044999957085 60438.004107592 2024-05-08T00:05:54.895903+00:00 19994330.284000009298 28999999.990000009537 27870000.030000019819 3953235.113999962807 60438.004119067 2024-05-08T00:05:55.887407+00:00 19994330.288999971002 29000000.014999989420 27870000.023999989033 3953061.902000070084 60438.004130727 2024-05-08T00:05:56.894781+00:00 19994330.287999991328 29000000.008000019938 27869999.960999999195 3952516.071999907028 60438.004142380 2024-05-08T00:05:57.901660+00:00 19994330.287000000477 28999999.979999899864 27869999.960999999195 3954090.850000023842 60438.004153856 2024-05-08T00:05:58.893163+00:00 19994330.285000029951 29000000.021999999881 27870000.052999999374 3952075.088000059128 60438.004165510 2024-05-08T00:05:59.900042+00:00 19994330.290000021458 28999999.966999989003 27869999.957000020891 3955932.085999966133 60438.004176985 2024-05-08T00:06:00.891546+00:00 19994330.285999950022 29000000.039000000805 27870000.027000010014 3954228.863000034820 60438.004188639 2024-05-08T00:06:01.898425+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3955535.061999917030 60438.004200115 2024-05-08T00:06:02.889928+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3951737.869000076782 60438.004211769 2024-05-08T00:06:03.896807+00:00 19994330.288999971002 29000000.002999991179 27870000.040000021458 3955283.079999924172 60438.004223244 2024-05-08T00:06:04.888311+00:00 19994330.289000030607 28999999.994000021368 27869999.950999978930 3958399.035000085831 60438.004234903 2024-05-08T00:06:05.895686+00:00 19994330.283999979496 29000000.014999989420 27870000.048000041395 3949458.937999964226 60438.004246374 2024-05-08T00:06:06.886693+00:00 19994330.289000030607 28999999.984999980778 27869999.947999950498 3955765.097000002861 60438.004258033 2024-05-08T00:06:07.894068+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3953453.049000024796 60438.004269687 2024-05-08T00:06:08.900947+00:00 19994330.285999950022 29000000.003999948502 27869999.971000019461 3953910.880999923218 60438.004281163 2024-05-08T00:06:09.892451+00:00 19994330.284999970347 28999999.984000030905 27870000.027000010014 3955071.023000001907 60438.004292822 2024-05-08T00:06:10.899826+00:00 19994330.288000110537 29000000.013000011444 27869999.971999999136 3958189.000000000000 60438.004304292 2024-05-08T00:06:11.890833+00:00 19994330.288999918848 29000000.004000011832 27870000.065999981016 3955309.997000098228 60438.004315951 2024-05-08T00:06:12.898208+00:00 19994330.287000060081 28999999.968999978155 27869999.947999950498 3954403.069000006188 60438.004327422 2024-05-08T00:06:13.889215+00:00 19994330.287999991328 29000000.026000019163 27869999.955000039190 3955914.976999998093 60438.004339081 2024-05-08T00:06:14.896591+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3957958.990999937057 60438.004350551 2024-05-08T00:06:15.887598+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3953293.904999970924 60438.004362210 2024-05-08T00:06:16.894973+00:00 19994330.284000039101 28999999.978000041097 27869999.965000029653 3957735.157000064850 60438.004373680 2024-05-08T00:06:17.885980+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3955442.988999962807 60438.004385340 2024-05-08T00:06:18.893355+00:00 19994330.289000030607 29000000.000999931246 27870000.016999959946 3954848.917999982834 60438.004396994 2024-05-08T00:06:19.900235+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3952957.976999998093 60438.004408469 2024-05-08T00:06:20.891738+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3959033.022000073921 60438.004420123 2024-05-08T00:06:21.898617+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3957428.990000010002 60438.004431599 2024-05-08T00:06:22.890120+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3954139.002999901772 60438.004443258 2024-05-08T00:06:23.897495+00:00 19994330.282999988645 28999999.940999981016 27869999.912999991328 3956463.970000029076 60438.004454728 2024-05-08T00:06:24.888502+00:00 19994330.288999918848 29000000.041000008583 27870000.012000080198 3956133.080999969970 60438.004466387 2024-05-08T00:06:25.895877+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3955673.900000094902 60438.004477858 2024-05-08T00:06:26.886885+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3953434.087000011932 60438.004489517 2024-05-08T00:06:27.894260+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3953267.928999900818 60438.004501170 2024-05-08T00:06:28.901139+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954761.046000003815 60438.004512646 2024-05-08T00:06:29.892642+00:00 19994330.287000060081 29000000.001999970526 27870000.021000009030 3956638.017000079155 60438.004524300 2024-05-08T00:06:30.899521+00:00 19994330.283999919891 29000000.004000071436 27869999.985999990255 3955777.928999900818 60438.004535776 2024-05-08T00:06:31.891025+00:00 19994330.289000030607 28999999.983999971300 27869999.989000000060 3959077.050000071991 60438.004547429 2024-05-08T00:06:32.897904+00:00 19994330.286000009626 29000000.009999990463 27869999.938999999315 3951717.008999944199 60438.004558905 2024-05-08T00:06:33.889407+00:00 19994330.286000009626 29000000.019999980927 27870000.125000011176 3954313.948000072967 60438.004570565 2024-05-08T00:06:34.896782+00:00 19994330.292000059038 29000000.000000000000 27869999.938999980688 3958790.049999951851 60438.004582034 2024-05-08T00:06:35.887790+00:00 19994330.286999940872 28999999.989999998361 27869999.978000018746 3957401.953000069130 60438.004593694 2024-05-08T00:06:36.895165+00:00 19994330.285999998450 28999999.993999999017 27870000.007999990135 3958510.972999929916 60438.004605164 2024-05-08T00:06:37.886172+00:00 19994330.284000001848 28999999.995000001043 27870000.011000011116 3955469.026000022888 60438.004616824 2024-05-08T00:06:38.893547+00:00 19994330.289000000805 28999999.999999988824 27869999.969000011683 3952991.008999944199 60438.004628477 2024-05-08T00:06:39.900428+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3953628.996000051033 60438.004639953 2024-05-08T00:06:40.891930+00:00 19994330.284000009298 28999999.992000009865 27870000.046000000089 3956181.990000010002 60438.004651607 2024-05-08T00:06:41.898809+00:00 19994330.290999978781 29000000.013999998569 27869999.988999959081 3954810.955999969970 60438.004663082 2024-05-08T00:06:42.890312+00:00 19994330.288000021130 28999999.988999988884 27869999.970000028610 3959053.116999983788 60438.004674742 2024-05-08T00:06:43.897687+00:00 19994330.285999979824 29000000.017000019550 27869999.968999978155 3952478.975000023842 60438.004686212 2024-05-08T00:06:44.888694+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3954249.960000038147 60438.004697871 2024-05-08T00:06:45.896069+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3954397.037999988068 60438.004709341 2024-05-08T00:06:46.887077+00:00 19994330.288999971002 28999999.988999959081 27869999.985000010580 3956967.000000000000 60438.004721001 2024-05-08T00:06:47.894452+00:00 19994330.285000029951 29000000.007000029087 27870000.040000021458 3953926.034999967087 60438.004732477 2024-05-08T00:06:48.885955+00:00 19994330.289999991655 29000000.006999969482 27869999.939999941736 3957494.920000075828 60438.004744130 2024-05-08T00:06:49.892834+00:00 19994330.287000000477 28999999.984000030905 27869999.989000078291 3959339.019999980927 60438.004755789 2024-05-08T00:06:50.900209+00:00 19994330.287000000477 29000000.013000011444 27870000.043999910355 3951662.008000016212 60438.004767260 2024-05-08T00:06:51.891217+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3948420.958999990951 60438.004778919 2024-05-08T00:06:52.898592+00:00 19994330.285999950022 28999999.950999978930 27869999.957000020891 3950892.058999896049 60438.004790389 2024-05-08T00:06:53.889599+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3954884.888000010978 60438.004802048 2024-05-08T00:06:54.896974+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3957633.074000000954 60438.004813518 2024-05-08T00:06:55.887981+00:00 19994330.291999999434 28999999.996999979019 27869999.979999899864 3953820.981999992859 60438.004825178 2024-05-08T00:06:56.895357+00:00 19994330.285000029951 29000000.013000011444 27869999.992000099272 3952704.088000059128 60438.004836648 2024-05-08T00:06:57.886365+00:00 19994330.287000000477 28999999.985000010580 27870000.050999999046 3953833.912999988068 60438.004848307 2024-05-08T00:06:58.893739+00:00 19994330.283999979496 28999999.983999971300 27869999.909999970347 3958621.023000001907 60438.004859961 2024-05-08T00:06:59.900618+00:00 19994330.289000030607 29000000.028000000864 27870000.056999921799 3947928.976999998093 60438.004871436 2024-05-08T00:07:00.892122+00:00 19994330.285999950022 28999999.988999959081 27869999.975000020117 3955448.046000003815 60438.004883090 2024-05-08T00:07:01.899001+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3954311.031999946106 60438.004894566 2024-05-08T00:07:02.890504+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3951390.012000083923 60438.004906219 2024-05-08T00:07:03.897383+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3956477.993000030983 60438.004917695 2024-05-08T00:07:04.888886+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3956621.864999889862 60438.004929355 2024-05-08T00:07:05.896261+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3955672.090000032913 60438.004940825 2024-05-08T00:07:06.887268+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3955667.004999995232 60438.004952484 2024-05-08T00:07:07.894644+00:00 19994330.284000039101 29000000.005999919027 27870000.023999929428 3954947.040000081062 60438.004963954 2024-05-08T00:07:08.885651+00:00 19994330.287000060081 28999999.975000020117 27869999.967000000179 3951721.939999938011 60438.004975614 2024-05-08T00:07:09.893026+00:00 19994330.290999889374 29000000.037000060081 27870000.008999999613 3957865.985000013839 60438.004987273 2024-05-08T00:07:10.900401+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3955432.098000050057 60438.004998743 2024-05-08T00:07:11.891409+00:00 19994330.286999940872 29000000.009999990463 27869999.973000001162 3958275.917999982834 60438.005010403 2024-05-08T00:07:12.898784+00:00 19994330.284000039101 28999999.989999998361 27870000.028999980539 3953658.036999940872 60438.005021872 2024-05-08T00:07:13.889791+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3951258.904000043869 60438.005033532 2024-05-08T00:07:14.897166+00:00 19994330.284000039101 28999999.952999990433 27869999.951000008732 3954379.120000004768 60438.005045002 2024-05-08T00:07:15.888173+00:00 19994330.289999961853 29000000.013000011444 27870000.012999981642 3949492.007000000216 60438.005056662 2024-05-08T00:07:16.895548+00:00 19994330.285000089556 29000000.023999989033 27870000.006999999285 3954486.021000001114 60438.005068132 2024-05-08T00:07:17.886556+00:00 19994330.289999961853 28999999.996000021696 27869999.979000028223 3950339.885999999940 60438.005079791 2024-05-08T00:07:18.893931+00:00 19994330.287000060081 29000000.021000001580 27870000.031999949366 3960366.056999998167 60438.005091267 2024-05-08T00:07:19.885434+00:00 19994330.285999890417 28999999.980999980122 27869999.996000051498 3955187.057000000030 60438.005102920 2024-05-08T00:07:20.892313+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3954941.971000000834 60438.005114580 2024-05-08T00:07:21.899689+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3955821.978000000119 60438.005126055 2024-05-08T00:07:22.891192+00:00 19994330.287999991328 28999999.987999979407 27870000.060999989510 3953189.980999999214 60438.005137709 2024-05-08T00:07:23.898071+00:00 19994330.286999940872 28999999.980000019073 27869999.939000010490 3955931.995000004768 60438.005149179 2024-05-08T00:07:24.889078+00:00 19994330.289000030607 29000000.026000019163 27870000.107999980450 3952330.037999995053 60438.005160838 2024-05-08T00:07:25.896453+00:00 19994330.284999970347 29000000.001999970526 27869999.923000041395 3952370.943999997806 60438.005172314 2024-05-08T00:07:26.887957+00:00 19994330.287000060081 28999999.984000030905 27870000.008999940008 3956145.986000000965 60438.005183968 2024-05-08T00:07:27.894836+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3956402.201000005007 60438.005195444 2024-05-08T00:07:28.886339+00:00 19994330.287000060081 29000000.013999998569 27869999.960999969393 3956552.822999998927 60438.005207103 2024-05-08T00:07:29.893714+00:00 19994330.287000000477 28999999.967000011355 27870000.008999940008 3950455.041999996174 60438.005218573 2024-05-08T00:07:30.884721+00:00 19994330.287000000477 29000000.031999949366 27869999.999000068754 3955165.052000001073 60438.005230233 2024-05-08T00:07:31.892097+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3953407.960000000894 60438.005241886 2024-05-08T00:07:32.898976+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3954700.010000004899 60438.005253362 2024-05-08T00:07:33.890478+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3953194.957999988925 60438.005265016 2024-05-08T00:07:34.897358+00:00 19994330.287000000477 28999999.975999951363 27869999.999000068754 3949497.921000003815 60438.005276491 2024-05-08T00:07:35.888861+00:00 19994330.286999989301 29000000.019999980927 27870000.038999918848 3954983.056999995839 60438.005288145 2024-05-08T00:07:36.895741+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3951201.040000007022 60438.005299621 2024-05-08T00:07:37.887244+00:00 19994330.289000000805 28999999.973000049591 27869999.983000040054 3957034.026999995112 60438.005311280 2024-05-08T00:07:38.894619+00:00 19994330.287000000477 29000000.005999919027 27870000.026000019163 3955427.979000002146 60438.005322756 2024-05-08T00:07:39.886122+00:00 19994330.285999979824 28999999.998000029474 27870000.026000019163 3951640.966000006068 60438.005334410 2024-05-08T00:07:40.893001+00:00 19994330.289000000805 28999999.981000069529 27869999.959999918938 3948694.994000003207 60438.005346069 2024-05-08T00:07:41.900377+00:00 19994330.285000000149 29000000.005999919027 27870000.049000021070 3954450.968999996781 60438.005357539 2024-05-08T00:07:42.891384+00:00 19994330.287000030279 29000000.002000089735 27869999.960000038147 3952680.068999990821 60438.005369199 2024-05-08T00:07:43.898759+00:00 19994330.284999970347 29000000.010999921709 27869999.975999951363 3954347.988000005018 60438.005380669 2024-05-08T00:07:44.889764+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3952533.008000000846 60438.005392328 2024-05-08T00:07:45.897140+00:00 19994330.287999991328 28999999.998000029474 27870000.020000100136 3954394.995000004768 60438.005403798 2024-05-08T00:07:46.888148+00:00 19994330.287999991328 28999999.988999959081 27870000.050000000745 3950646.957999988925 60438.005415457 2024-05-08T00:07:47.895524+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3952324.062000005972 60438.005426927 2024-05-08T00:07:48.886531+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3951546.939000010025 60438.005438587 2024-05-08T00:07:49.893906+00:00 19994330.287000000477 29000000.019999999553 27870000.037999998778 3953672.080999999773 60438.005450062 2024-05-08T00:07:50.885411+00:00 19994330.284999970347 28999999.971999999136 27869999.948000010103 3949800.964999973774 60438.005461716 2024-05-08T00:07:51.892289+00:00 19994330.289000030607 29000000.010000009090 27870000.049999978393 3950281.060000001919 60438.005473376 2024-05-08T00:07:52.899664+00:00 19994330.287999991328 28999999.996999990195 27869999.967999991030 3954028.927000015974 60438.005484852 2024-05-08T00:07:53.891167+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3953504.030000001192 60438.005496505 2024-05-08T00:07:54.898046+00:00 19994330.287999991328 28999999.996000021696 27869999.971000019461 3953350.062999994028 60438.005507981 2024-05-08T00:07:55.889549+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3951322.926999986172 60438.005519635 2024-05-08T00:07:56.896428+00:00 19994330.287000060081 29000000.006999999285 27870000.054000020027 3956256.980000019073 60438.005531110 2024-05-08T00:07:57.887932+00:00 19994330.283999919891 29000000.011000011116 27869999.973999980837 3956612.949000000954 60438.005542770 2024-05-08T00:07:58.895307+00:00 19994330.287000060081 29000000.002999961376 27869999.980000019073 3956244.071999996901 60438.005554240 2024-05-08T00:07:59.886314+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3955315.944000006188 60438.005565899 2024-05-08T00:08:00.893689+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3955011.989999980200 60438.005577369 2024-05-08T00:08:01.884697+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3958445.078000009060 60438.005589029 2024-05-08T00:08:02.892072+00:00 19994330.286000009626 28999999.999000009149 27869999.997000038624 3957624.962000011932 60438.005600682 2024-05-08T00:08:03.898951+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3951095.069999992847 60438.005612158 2024-05-08T00:08:04.890453+00:00 19994330.282000061125 29000000.020000040531 27869999.971000019461 3952963.923000007868 60438.005623812 2024-05-08T00:08:05.897333+00:00 19994330.289999961853 28999999.979999959469 27869999.942999958992 3955538.998999983072 60438.005635288 2024-05-08T00:08:06.888837+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3955361.962000011932 60438.005646947 2024-05-08T00:08:07.896211+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3953809.967999995220 60438.005658417 2024-05-08T00:08:08.887219+00:00 19994330.287999991328 28999999.996000051498 27869999.928000088781 3955075.029000014067 60438.005670076 2024-05-08T00:08:09.894594+00:00 19994330.287999991328 29000000.008999940008 27870000.043999910355 3953478.963999987114 60438.005681546 2024-05-08T00:08:10.885600+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3950649.166999996174 60438.005693206 2024-05-08T00:08:11.892976+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3956813.883000016212 60438.005704676 2024-05-08T00:08:12.883983+00:00 19994330.288999918848 29000000.020000100136 27870000.008000019938 3956585.044000000227 60438.005716335 2024-05-08T00:08:13.891359+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3952461.965999991167 60438.005727989 2024-05-08T00:08:14.898238+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3951719.979999988806 60438.005739464 2024-05-08T00:08:15.889741+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3959694.189999998081 60438.005751124 2024-05-08T00:08:16.897116+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3953673.750000000000 60438.005762594 2024-05-08T00:08:17.888124+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3950764.071999996901 60438.005774254 2024-05-08T00:08:18.895499+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3950736.060000001919 60438.005785729 2024-05-08T00:08:19.887002+00:00 19994330.284000039101 28999999.972999930382 27869999.978999968618 3955001.005000025034 60438.005797383 2024-05-08T00:08:20.893881+00:00 19994330.291000008583 29000000.020000100136 27870000.008999940008 3951701.926999986172 60438.005808859 2024-05-08T00:08:21.885384+00:00 19994330.284999970347 29000000.003999948502 27869999.956000089645 3955243.969999998808 60438.005820512 2024-05-08T00:08:22.892264+00:00 19994330.291999939829 28999999.991000059992 27869999.995999928564 3955476.015999972820 60438.005832172 2024-05-08T00:08:23.899638+00:00 19994330.285000000149 28999999.991999980062 27870000.077000018209 3953014.012000023853 60438.005843642 2024-05-08T00:08:24.890645+00:00 19994330.287000000477 29000000.010999921709 27869999.970000028610 3950660.040000020992 60438.005855301 2024-05-08T00:08:25.898020+00:00 19994330.283999990672 28999999.990000009537 27869999.986000001431 3954348.972000002861 60438.005866771 2024-05-08T00:08:26.889028+00:00 19994330.285999998450 28999999.982999999076 27869999.975999999791 3952907.004000008106 60438.005878431 2024-05-08T00:08:27.896403+00:00 19994330.290000010282 29000000.025000009686 27869999.982000008225 3954276.067999958992 60438.005889900 2024-05-08T00:08:28.887411+00:00 19994330.285000000149 28999999.978999990970 27870000.016999989748 3952582.003000020981 60438.005901560 2024-05-08T00:08:29.894786+00:00 19994330.291999999434 29000000.010000009090 27869999.997999999672 3955015.957000017166 60438.005913030 2024-05-08T00:08:30.885793+00:00 19994330.285000000149 28999999.999000009149 27869999.996000021696 3955742.023999989033 60438.005924690 2024-05-08T00:08:31.893168+00:00 19994330.287000000477 29000000.014999989420 27870000.031999979168 3954659.970999956131 60438.005936159 2024-05-08T00:08:32.884175+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3957100.927000045776 60438.005947819 2024-05-08T00:08:33.891550+00:00 19994330.284000009298 28999999.977000001818 27869999.942000001669 3952935.005999981891 60438.005959473 2024-05-08T00:08:34.898430+00:00 19994330.289999991655 29000000.006999969482 27870000.004000011832 3949996.995999991894 60438.005970948 2024-05-08T00:08:35.889933+00:00 19994330.285000000149 28999999.989000018686 27870000.018999990076 3952439.042999982834 60438.005982608 2024-05-08T00:08:36.897308+00:00 19994330.290999978781 29000000.009999990463 27870000.028000000864 3957628.050000011921 60438.005994078 2024-05-08T00:08:37.888316+00:00 19994330.285000029951 29000000.006000038236 27869999.983999971300 3954673.958000003826 60438.006005737 2024-05-08T00:08:38.895691+00:00 19994330.290000021458 28999999.998999949545 27869999.976000010967 3955640.968999981880 60438.006017207 2024-05-08T00:08:39.886699+00:00 19994330.281999949366 28999999.995000001043 27869999.993000030518 3955403.076000034809 60438.006028866 2024-05-08T00:08:40.894073+00:00 19994330.288000050932 29000000.004000011832 27870000.021999958903 3954924.958999990951 60438.006040342 2024-05-08T00:08:41.885577+00:00 19994330.285999950022 29000000.007000029087 27870000.022000011057 3950730.981000006199 60438.006051996 2024-05-08T00:08:42.892456+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3950748.054000020027 60438.006063472 2024-05-08T00:08:43.883958+00:00 19994330.291999999434 28999999.989999949932 27869999.960000038147 3952351.038999975193 60438.006075125 2024-05-08T00:08:44.890838+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3953117.898000001907 60438.006086785 2024-05-08T00:08:45.898213+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3950761.101000010967 60438.006098255 2024-05-08T00:08:46.889220+00:00 19994330.287000000477 29000000.003000020981 27869999.970999959856 3949130.935999989975 60438.006109914 2024-05-08T00:08:47.896595+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3952265.041000009049 60438.006121390 2024-05-08T00:08:48.888099+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3951803.981000006199 60438.006133044 2024-05-08T00:08:49.894978+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3949921.964999973774 60438.006144519 2024-05-08T00:08:50.886481+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3954192.046999990940 60438.006156173 2024-05-08T00:08:51.893360+00:00 19994330.289999961853 29000000.016999959946 27869999.953000068665 3951559.887000023853 60438.006167649 2024-05-08T00:08:52.884863+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3953980.080999969970 60438.006179309 2024-05-08T00:08:53.892239+00:00 19994330.286999940872 28999999.985000010580 27870000.082999940962 3954554.057000041008 60438.006190962 2024-05-08T00:08:54.899118+00:00 19994330.284000039101 29000000.000000000000 27869999.953000068665 3953570.979999959003 60438.006202438 2024-05-08T00:08:55.890621+00:00 19994330.289000030607 29000000.006000038236 27869999.961999889463 3955944.047000051010 60438.006214092 2024-05-08T00:08:56.897500+00:00 19994330.286000009626 28999999.972999930382 27870000.030000090599 3947284.940999985207 60438.006225567 2024-05-08T00:08:57.889003+00:00 19994330.288999918848 29000000.012000080198 27869999.986999988556 3948544.995000004768 60438.006237221 2024-05-08T00:08:58.895882+00:00 19994330.288000110537 29000000.014999989420 27870000.031999949366 3953643.097999989986 60438.006248697 2024-05-08T00:08:59.887386+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3951665.921000003815 60438.006260356 2024-05-08T00:09:00.894760+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3956985.995000004768 60438.006271826 2024-05-08T00:09:01.885768+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3953943.942999958992 60438.006283485 2024-05-08T00:09:02.893144+00:00 19994330.286000009626 29000000.044999960810 27870000.002000089735 3953406.059000014793 60438.006294955 2024-05-08T00:09:03.884151+00:00 19994330.287000060081 28999999.949999999255 27869999.989000000060 3949392.983000040054 60438.006306615 2024-05-08T00:09:04.891525+00:00 19994330.287999991328 29000000.010000009090 27870000.043000001460 3950444.026999949943 60438.006318268 2024-05-08T00:09:05.898405+00:00 19994330.289999961853 29000000.008999988437 27869999.991999998689 3955029.893999993801 60438.006329744 2024-05-08T00:09:06.889908+00:00 19994330.285000089556 28999999.969999998808 27869999.982000008225 3953858.105000019073 60438.006341398 2024-05-08T00:09:07.896787+00:00 19994330.286999940872 29000000.010000009090 27869999.978999998420 3954633.022000014782 60438.006352874 2024-05-08T00:09:08.888291+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3952770.960999966133 60438.006364527 2024-05-08T00:09:09.895171+00:00 19994330.287999991328 28999999.984000001103 27870000.025000009686 3952259.941000043880 60438.006376003 2024-05-08T00:09:10.886673+00:00 19994330.286000009626 29000000.012000020593 27869999.968999978155 3948407.041999996174 60438.006387663 2024-05-08T00:09:11.894048+00:00 19994330.284999970347 28999999.991999980062 27870000.030000001192 3957637.944999992847 60438.006399132 2024-05-08T00:09:12.885055+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3953813.027999997139 60438.006410792 2024-05-08T00:09:13.892430+00:00 19994330.289000030607 28999999.989000018686 27869999.954999979585 3953342.959999979008 60438.006422262 2024-05-08T00:09:14.883437+00:00 19994330.287000060081 28999999.998000029474 27870000.068000018597 3956601.076000034809 60438.006433916 2024-05-08T00:09:15.890317+00:00 19994330.285999890417 29000000.031999949366 27869999.966000020504 3953604.115000010002 60438.006445575 2024-05-08T00:09:16.897692+00:00 19994330.289000030607 29000000.017000019550 27870000.099999960512 3952428.855999947060 60438.006457051 2024-05-08T00:09:17.889195+00:00 19994330.282999999821 28999999.965000029653 27869999.962000008672 3945878.024000049103 60438.006468704 2024-05-08T00:09:18.896074+00:00 19994330.289000000805 28999999.989999949932 27869999.954999979585 3949367.027999997139 60438.006480180 2024-05-08T00:09:19.887578+00:00 19994330.291999999434 28999999.987000048161 27870000.049000021070 3951108.009000002872 60438.006491834 2024-05-08T00:09:20.894457+00:00 19994330.287000000477 29000000.028000000864 27869999.944999989122 3954749.992999970913 60438.006503310 2024-05-08T00:09:21.885960+00:00 19994330.283000010997 28999999.990999940783 27869999.982999980450 3955562.086000024807 60438.006514969 2024-05-08T00:09:22.893336+00:00 19994330.287999991328 29000000.011000040919 27870000.071000039577 3954631.977999985218 60438.006526439 2024-05-08T00:09:23.884343+00:00 19994330.284000009298 29000000.001999970526 27869999.982999920845 3955221.930999993812 60438.006538099 2024-05-08T00:09:24.891718+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3951734.962000011932 60438.006549569 2024-05-08T00:09:25.882725+00:00 19994330.288000021130 29000000.011999960989 27869999.986000061035 3950915.017000020016 60438.006561228 2024-05-08T00:09:26.890099+00:00 19994330.289999991655 28999999.986000061035 27869999.982999920845 3951399.013999999035 60438.006572882 2024-05-08T00:09:27.896979+00:00 19994330.284000009298 28999999.985999941826 27870000.017000079155 3949549.023999989033 60438.006584357 2024-05-08T00:09:28.888482+00:00 19994330.285999979824 29000000.007000088692 27870000.010999921709 3956728.936999977101 60438.006596011 2024-05-08T00:09:29.895362+00:00 19994330.287000030279 29000000.013000011444 27869999.993000030518 3952671.105000019073 60438.006607487 2024-05-08T00:09:30.886865+00:00 19994330.288999971002 28999999.982999920845 27869999.996999979019 3952124.775000036228 60438.006619146 2024-05-08T00:09:31.894241+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3951472.115000010002 60438.006630616 2024-05-08T00:09:32.885247+00:00 19994330.289000030607 29000000.010000109673 27869999.996000051498 3949929.007999897003 60438.006642275 2024-05-08T00:09:33.892622+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3954792.027999997139 60438.006653746 2024-05-08T00:09:34.883629+00:00 19994330.284000039101 28999999.995999928564 27869999.990000009537 3951684.957000017166 60438.006665405 2024-05-08T00:09:35.891005+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3951473.007000089157 60438.006677065 2024-05-08T00:09:36.898380+00:00 19994330.285999950022 29000000.020999908447 27870000.060999989510 3955994.069999932777 60438.006688534 2024-05-08T00:09:37.889387+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3955674.986000061035 60438.006700194 2024-05-08T00:09:38.896762+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3960447.932999968994 60438.006711670 2024-05-08T00:09:39.888266+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3955987.156999946106 60438.006723323 2024-05-08T00:09:40.895145+00:00 19994330.284000039101 28999999.989999998361 27870000.031000021845 3955049.912000060081 60438.006734799 2024-05-08T00:09:41.886648+00:00 19994330.287000000477 28999999.999999988824 27870000.026000019163 3954359.958999990951 60438.006746459 2024-05-08T00:09:42.894023+00:00 19994330.288999971002 29000000.007000010461 27869999.977000001818 3954457.018000007141 60438.006757929 2024-05-08T00:09:43.885030+00:00 19994330.288000050932 28999999.982999999076 27869999.995999999344 3955282.917999982834 60438.006769588 2024-05-08T00:09:44.892405+00:00 19994330.286999940872 29000000.015999998897 27869999.989999990910 3951884.995000004768 60438.006781058 2024-05-08T00:09:45.883413+00:00 19994330.284000039101 28999999.991000000387 27869999.988000009209 3956926.009999989998 60438.006792718 2024-05-08T00:09:46.890788+00:00 19994330.286999940872 29000000.011000011116 27870000.027000010014 3952008.077999948990 60438.006804371 2024-05-08T00:09:47.897667+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3953707.023000001907 60438.006815847 2024-05-08T00:09:48.889170+00:00 19994330.284999970347 28999999.992000009865 27870000.007999990135 3953092.970000029076 60438.006827501 2024-05-08T00:09:49.896050+00:00 19994330.290000081062 29000000.002999961376 27869999.944000009447 3951668.065999985207 60438.006838976 2024-05-08T00:09:50.887553+00:00 19994330.286999940872 29000000.017000019550 27870000.057000011206 3951764.825999975204 60438.006850630 2024-05-08T00:09:51.894432+00:00 19994330.286000009626 28999999.992999970913 27869999.958000000566 3952412.158000112046 60438.006862106 2024-05-08T00:09:52.885935+00:00 19994330.284999970347 28999999.986000001431 27870000.020999971777 3955076.012999891769 60438.006873765 2024-05-08T00:09:53.893310+00:00 19994330.287999991328 29000000.015000049025 27869999.989000018686 3950713.984000086784 60438.006885235 2024-05-08T00:09:54.884318+00:00 19994330.287000060081 28999999.977999988943 27870000.019999980927 3954092.924000024796 60438.006896894 2024-05-08T00:09:55.891693+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3957739.969999908935 60438.006908365 2024-05-08T00:09:56.882700+00:00 19994330.287999991328 28999999.969999969006 27869999.930999990553 3954565.106000065804 60438.006920024 2024-05-08T00:09:57.890075+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3952874.953999996185 60438.006931677 2024-05-08T00:09:58.896954+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3953953.935999989975 60438.006943153 2024-05-08T00:09:59.888457+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3957196.004999995232 60438.006954813 2024-05-08T00:10:00.895833+00:00 19994330.287999991328 28999999.996999979019 27869999.969000041485 3955407.120999931823 60438.006966283 2024-05-08T00:10:01.886840+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3954441.904000043869 60438.006977942 2024-05-08T00:10:02.894215+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3953188.101999998093 60438.006989412 2024-05-08T00:10:03.885222+00:00 19994330.290000081062 29000000.006000038236 27869999.958999991417 3953852.949000000954 60438.007001072 2024-05-08T00:10:04.892597+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3956045.958000063896 60438.007012542 2024-05-08T00:10:05.883605+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3957844.053999900818 60438.007024201 2024-05-08T00:10:06.890980+00:00 19994330.281999949366 28999999.975000020117 27869999.973000049591 3950375.003000020981 60438.007035671 2024-05-08T00:10:07.881987+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3954416.938000082970 60438.007047330 2024-05-08T00:10:08.889362+00:00 19994330.288000110537 28999999.993999961764 27870000.009999990463 3957921.032999991905 60438.007058990 2024-05-08T00:10:09.896737+00:00 19994330.286999940872 29000000.011000040919 27869999.963999990374 3954008.069000006188 60438.007070466 2024-05-08T00:10:10.888241+00:00 19994330.289000000805 29000000.003999948502 27870000.022000070661 3953280.992999910843 60438.007082120 2024-05-08T00:10:11.895120+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3954090.996000051033 60438.007093595 2024-05-08T00:10:12.886623+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3954968.013000010978 60438.007105249 2024-05-08T00:10:13.893502+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3955711.912999988068 60438.007116725 2024-05-08T00:10:14.885005+00:00 19994330.285000000149 28999999.971999999136 27870000.003999948502 3947986.947000027169 60438.007128378 2024-05-08T00:10:15.891884+00:00 19994330.287000000477 29000000.004000071436 27869999.940999981016 3953473.118999958038 60438.007139854 2024-05-08T00:10:16.883388+00:00 19994330.286999989301 29000000.009999990463 27870000.062000039965 3954627.886999965180 60438.007151508 2024-05-08T00:10:17.890267+00:00 19994330.290000021458 29000000.006000000983 27870000.004999998957 3951135.970000029076 60438.007163167 2024-05-08T00:10:18.897642+00:00 19994330.287000000477 28999999.984000001103 27869999.894000049680 3949876.108000040054 60438.007174643 2024-05-08T00:10:19.889145+00:00 19994330.289000000805 28999999.996000010520 27870000.064000010490 3955305.962999939919 60438.007186296 2024-05-08T00:10:20.896025+00:00 19994330.281999979168 29000000.009999990463 27869999.971000000834 3952051.034000039101 60438.007197772 2024-05-08T00:10:21.887528+00:00 19994330.288000021130 29000000.007000010461 27870000.034000001848 3951466.860999941826 60438.007209426 2024-05-08T00:10:22.894407+00:00 19994330.285999979824 28999999.962999999523 27869999.953999999911 3952639.132000089157 60438.007220902 2024-05-08T00:10:23.885910+00:00 19994330.288000021130 29000000.041999999434 27870000.043000001460 3954045.986999989022 60438.007232555 2024-05-08T00:10:24.892789+00:00 19994330.288999971002 28999999.988000009209 27869999.992999989539 3949526.026999949943 60438.007244031 2024-05-08T00:10:25.884292+00:00 19994330.288000050932 29000000.006000008434 27870000.010000020266 3955548.942000031006 60438.007255691 2024-05-08T00:10:26.891668+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3955099.998000026215 60438.007267160 2024-05-08T00:10:27.882675+00:00 19994330.285999950022 29000000.013999998569 27870000.046000000089 3950000.016999959946 60438.007278820 2024-05-08T00:10:28.890050+00:00 19994330.287000000477 28999999.992999970913 27869999.956999991089 3956657.925999999046 60438.007290474 2024-05-08T00:10:29.896929+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3954119.060999989975 60438.007301949 2024-05-08T00:10:30.888432+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3952880.965999960899 60438.007313603 2024-05-08T00:10:31.895312+00:00 19994330.288999971002 28999999.996999979019 27869999.973000049591 3953601.080000042915 60438.007325079 2024-05-08T00:10:32.886815+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3952885.018000007141 60438.007336732 2024-05-08T00:10:33.893694+00:00 19994330.288000050932 28999999.976000010967 27869999.958999991417 3951987.950999975204 60438.007348208 2024-05-08T00:10:34.885197+00:00 19994330.285999950022 29000000.019999980927 27870000.039000030607 3953102.075999975204 60438.007359868 2024-05-08T00:10:35.892573+00:00 19994330.285000029951 28999999.980000078678 27869999.993999961764 3953844.962000011932 60438.007371338 2024-05-08T00:10:36.883580+00:00 19994330.283999979496 29000000.013999938965 27870000.052000049502 3951036.958000063896 60438.007382997 2024-05-08T00:10:37.890955+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3958046.092000008095 60438.007394467 2024-05-08T00:10:38.881962+00:00 19994330.288999918848 28999999.987999919802 27869999.916999999434 3958443.889999986161 60438.007406127 2024-05-08T00:10:39.889337+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3954614.019999980927 60438.007417780 2024-05-08T00:10:40.896217+00:00 19994330.286999940872 29000000.006000038236 27870000.008999940008 3956322.049000024796 60438.007429256 2024-05-08T00:10:41.887720+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3950651.954999924172 60438.007440915 2024-05-08T00:10:42.895095+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3951292.024000049103 60438.007452386 2024-05-08T00:10:43.886102+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3952396.973999977112 60438.007464045 2024-05-08T00:10:44.893477+00:00 19994330.286000009626 29000000.011000040919 27870000.078000068665 3953201.968000053894 60438.007475515 2024-05-08T00:10:45.884484+00:00 19994330.291000008583 29000000.001999970526 27869999.955000039190 3953826.947999954224 60438.007487174 2024-05-08T00:10:46.891860+00:00 19994330.286000009626 29000000.028000000864 27870000.066999908537 3955464.159999967087 60438.007498644 2024-05-08T00:10:47.882867+00:00 19994330.286999940872 28999999.971999999136 27869999.943000078201 3955785.893000007141 60438.007510304 2024-05-08T00:10:48.890242+00:00 19994330.286000009626 28999999.999000068754 27870000.090999960899 3953832.035000085831 60438.007521774 2024-05-08T00:10:49.881249+00:00 19994330.284999970347 28999999.995999928564 27869999.934000018984 3954941.067999958992 60438.007533433 2024-05-08T00:10:50.888624+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3952619.906999946106 60438.007545087 2024-05-08T00:10:51.895504+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3952763.016000031959 60438.007556562 2024-05-08T00:10:52.887007+00:00 19994330.289999961853 28999999.998999949545 27869999.989000078291 3957064.008000016212 60438.007568222 2024-05-08T00:10:53.894383+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3953208.975999950897 60438.007579692 2024-05-08T00:10:54.885389+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3953988.054000020027 60438.007591351 2024-05-08T00:10:55.892765+00:00 19994330.287000060081 28999999.983000010252 27869999.947000030428 3954245.963000059128 60438.007602827 2024-05-08T00:10:56.884268+00:00 19994330.284999970347 29000000.026999998838 27870000.057999968529 3960193.023000001907 60438.007614487 2024-05-08T00:10:57.891643+00:00 19994330.286999940872 28999999.971999999136 27869999.990999940783 3958259.055999993812 60438.007625957 2024-05-08T00:10:58.882650+00:00 19994330.289000030607 29000000.013999979943 27870000.001000050455 3947601.927999972831 60438.007637616 2024-05-08T00:10:59.890026+00:00 19994330.287000060081 28999999.969000011683 27869999.958999998868 3957096.074000000954 60438.007649270 2024-05-08T00:11:00.896905+00:00 19994330.287999991328 29000000.023999989033 27870000.017000000924 3950532.944000006188 60438.007660746 2024-05-08T00:11:01.888408+00:00 19994330.289999961853 29000000.019000019878 27870000.019999999553 3957103.008000016212 60438.007672399 2024-05-08T00:11:02.895287+00:00 19994330.282999988645 28999999.970999989659 27869999.945999991149 3955777.014999986161 60438.007683875 2024-05-08T00:11:03.886790+00:00 19994330.287000060081 29000000.013999998569 27870000.061999991536 3949935.921000003815 60438.007695534 2024-05-08T00:11:04.894165+00:00 19994330.285999998450 29000000.004000011832 27869999.990000009537 3956386.047999978065 60438.007707004 2024-05-08T00:11:05.885172+00:00 19994330.287999998778 29000000.000000000000 27869999.995999988168 3953273.990000010002 60438.007718664 2024-05-08T00:11:06.892548+00:00 19994330.289999999106 28999999.992999970913 27870000.012000020593 3950494.003000020981 60438.007730134 2024-05-08T00:11:07.883555+00:00 19994330.289999999106 29000000.013999998569 27869999.961999978870 3949480.962999939919 60438.007741793 2024-05-08T00:11:08.890930+00:00 19994330.282999988645 28999999.977000001818 27870000.033999979496 3949840.027999997139 60438.007753269 2024-05-08T00:11:09.882433+00:00 19994330.285000011325 28999999.995000001043 27869999.957000020891 3950897.099000095855 60438.007764922 2024-05-08T00:11:10.889313+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3951312.910999894142 60438.007776582 2024-05-08T00:11:11.896688+00:00 19994330.285000000149 28999999.993000030518 27870000.051999989897 3956187.996000051033 60438.007788052 2024-05-08T00:11:12.887695+00:00 19994330.285999979824 28999999.999999940395 27870000.006999969482 3949702.088000059128 60438.007799712 2024-05-08T00:11:13.895070+00:00 19994330.290000021458 29000000.042000059038 27870000.086000028998 3955471.852999926079 60438.007811181 2024-05-08T00:11:14.886078+00:00 19994330.287999991328 28999999.924999948591 27869999.931999981403 3958678.067999958992 60438.007822841 2024-05-08T00:11:15.893452+00:00 19994330.281000021845 29000000.036000009626 27869999.971999999136 3956638.038000106812 60438.007834317 2024-05-08T00:11:16.884956+00:00 19994330.292999979109 29000000.004000071436 27869999.997000038624 3949680.941999911796 60438.007845970 2024-05-08T00:11:17.891835+00:00 19994330.287000030279 29000000.008999940008 27870000.012000020593 3955417.009000062943 60438.007857446 2024-05-08T00:11:18.883338+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3956509.919999957085 60438.007869105 2024-05-08T00:11:19.890713+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3957110.090999960899 60438.007880575 2024-05-08T00:11:20.881720+00:00 19994330.291999999434 29000000.036999940872 27870000.036000009626 3958348.989000082016 60438.007892235 2024-05-08T00:11:21.889095+00:00 19994330.285000029951 28999999.966000080109 27869999.944000009447 3952583.950999975204 60438.007903894 2024-05-08T00:11:22.896471+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3954472.037000060081 60438.007915365 2024-05-08T00:11:23.887478+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3956514.961999893188 60438.007927024 2024-05-08T00:11:24.894853+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3956456.032000064850 60438.007938494 2024-05-08T00:11:25.885860+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3957716.064999938011 60438.007950153 2024-05-08T00:11:26.893236+00:00 19994330.285000029951 28999999.985999941826 27869999.993000030518 3953613.935000061989 60438.007961629 2024-05-08T00:11:27.884739+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3953373.009999989998 60438.007973283 2024-05-08T00:11:28.891618+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3958331.029000043869 60438.007984758 2024-05-08T00:11:29.883121+00:00 19994330.287000000477 28999999.968999978155 27869999.993999961764 3954338.945999979973 60438.007996412 2024-05-08T00:11:30.890000+00:00 19994330.287999931723 29000000.036999940872 27870000.045000080019 3955098.965999960899 60438.008007888 2024-05-08T00:11:31.881503+00:00 19994330.285000089556 28999999.988000001758 27869999.969999909401 3958161.136000037193 60438.008019541 2024-05-08T00:11:32.888383+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3956085.003999948967 60438.008031201 2024-05-08T00:11:33.895758+00:00 19994330.284999970347 28999999.980000000447 27869999.945000048727 3956671.024999976158 60438.008042671 2024-05-08T00:11:34.886765+00:00 19994330.289999961853 29000000.006999999285 27870000.018999930471 3954457.950000048149 60438.008054330 2024-05-08T00:11:35.894141+00:00 19994330.285000089556 29000000.013000000268 27869999.988000039011 3962028.077000021935 60438.008065806 2024-05-08T00:11:36.885644+00:00 19994330.286000009626 28999999.997000008821 27870000.059000018984 3956751.845000029076 60438.008077460 2024-05-08T00:11:37.892522+00:00 19994330.291000008583 28999999.988999988884 27869999.938000001013 3955561.013999938965 60438.008088936 2024-05-08T00:11:38.884026+00:00 19994330.285999890417 29000000.008999999613 27869999.991000000387 3956287.011000037193 60438.008100589 2024-05-08T00:11:39.890905+00:00 19994330.286000009626 29000000.006000008434 27870000.087000001222 3953795.013999938965 60438.008112065 2024-05-08T00:11:40.882409+00:00 19994330.284000039101 29000000.000999990851 27869999.903999999166 3952557.014000058174 60438.008123719 2024-05-08T00:11:41.889287+00:00 19994330.289000030607 28999999.995999988168 27870000.031999990344 3950549.942999958992 60438.008135194 2024-05-08T00:11:42.880791+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3952663.031000018120 60438.008146848 2024-05-08T00:11:43.887670+00:00 19994330.286999940872 29000000.010999981314 27870000.021000031382 3955033.044000030030 60438.008158507 2024-05-08T00:11:44.895045+00:00 19994330.287000060081 28999999.972999989986 27869999.994999971241 3955091.929999948014 60438.008169977 2024-05-08T00:11:45.886052+00:00 19994330.289999961853 29000000.002000030130 27870000.018000010401 3952314.828999996185 60438.008181637 2024-05-08T00:11:46.893428+00:00 19994330.282999988645 29000000.014999989420 27869999.961000028998 3954031.217000008095 60438.008193113 2024-05-08T00:11:47.884931+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3955814.995999999810 60438.008204767 2024-05-08T00:11:48.891810+00:00 19994330.284999970347 28999999.970000028610 27869999.989000018686 3951190.955999998841 60438.008216242 2024-05-08T00:11:49.883313+00:00 19994330.289999961853 29000000.009999930859 27870000.069999989122 3950697.140000001062 60438.008227896 2024-05-08T00:11:50.890192+00:00 19994330.283000111580 29000000.001000050455 27869999.965000029653 3953758.899999999907 60438.008239372 2024-05-08T00:11:51.881695+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3955966.028999999166 60438.008251025 2024-05-08T00:11:52.888574+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3954593.916999998968 60438.008262685 2024-05-08T00:11:53.895950+00:00 19994330.283999919891 28999999.990999940783 27870000.007000029087 3954668.100000001024 60438.008274160 2024-05-08T00:11:54.887453+00:00 19994330.286000009626 29000000.024000048637 27869999.951999958605 3955289.991999999154 60438.008285814 2024-05-08T00:11:55.894332+00:00 19994330.289000030607 28999999.993999961764 27870000.053000029176 3954561.862000002991 60438.008297290 2024-05-08T00:11:56.885835+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3955427.064999998081 60438.008308943 2024-05-08T00:11:57.892715+00:00 19994330.286999940872 28999999.978999968618 27869999.973000049591 3952390.153999999166 60438.008320419 2024-05-08T00:11:58.884218+00:00 19994330.291999999434 29000000.030000090599 27870000.031999949366 3956828.829999998212 60438.008332073 2024-05-08T00:11:59.891097+00:00 19994330.282000001520 28999999.962999939919 27869999.968000050634 3953428.114000000060 60438.008343549 2024-05-08T00:12:00.882600+00:00 19994330.287000011653 29000000.034999970347 27870000.042999979109 3957313.949000000954 60438.008355208 2024-05-08T00:12:01.889975+00:00 19994330.287999998778 28999999.976000070572 27869999.959999918938 3951056.050999999046 60438.008366678 2024-05-08T00:12:02.880983+00:00 19994330.283999990672 29000000.006000038236 27870000.026000019163 3953915.947999998927 60438.008378338 2024-05-08T00:12:03.888358+00:00 19994330.289000000805 29000000.033999919891 27870000.006999969482 3953119.942000009120 60438.008389991 2024-05-08T00:12:04.895237+00:00 19994330.287000000477 28999999.967000011355 27869999.961000081152 3956211.107999994885 60438.008401467 2024-05-08T00:12:05.886740+00:00 19994330.290999978781 29000000.003000020981 27870000.032999988645 3955788.937999994028 60438.008413121 2024-05-08T00:12:06.893619+00:00 19994330.284000009298 28999999.985999941826 27870000.021000031382 3956804.987000002991 60438.008424596 2024-05-08T00:12:07.885122+00:00 19994330.287000000477 29000000.010000109673 27870000.006999969482 3954136.993000001181 60438.008436250 2024-05-08T00:12:08.892002+00:00 19994330.287000000477 28999999.993999999017 27869999.962000008672 3955240.957000001799 60438.008447726 2024-05-08T00:12:09.883505+00:00 19994330.287000000477 29000000.015000000596 27869999.962000008672 3951688.108999996912 60438.008459379 2024-05-08T00:12:10.890384+00:00 19994330.285000000149 29000000.012000009418 27870000.071999911219 3952726.126000002027 60438.008470855 2024-05-08T00:12:11.881887+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3957514.812000005972 60438.008482515 2024-05-08T00:12:12.889263+00:00 19994330.290000021458 29000000.006000000983 27869999.893000010401 3953328.000000000000 60438.008493985 2024-05-08T00:12:13.880270+00:00 19994330.286000009626 29000000.020000010729 27870000.008999940008 3950515.976999998093 60438.008505644 2024-05-08T00:12:14.887645+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3957358.071999996901 60438.008517298 2024-05-08T00:12:15.894524+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3955408.958999990951 60438.008528774 2024-05-08T00:12:16.886027+00:00 19994330.285999950022 28999999.992000009865 27870000.008000001311 3952645.072000011802 60438.008540427 2024-05-08T00:12:17.892907+00:00 19994330.288000050932 29000000.022999998182 27870000.013000000268 3957441.887999997009 60438.008551903 2024-05-08T00:12:18.884410+00:00 19994330.284999970347 28999999.972999989986 27869999.949999999255 3952256.045000001788 60438.008563562 2024-05-08T00:12:19.891785+00:00 19994330.291000008583 29000000.004999998957 27869999.994999989867 3956203.967999995220 60438.008575032 2024-05-08T00:12:20.882792+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3953931.003999993205 60438.008586692 2024-05-08T00:12:21.890167+00:00 19994330.286000009626 28999999.997999969870 27870000.011000011116 3956366.069000006188 60438.008598162 2024-05-08T00:12:22.881174+00:00 19994330.287000000477 29000000.032999988645 27869999.984000001103 3951547.927000015974 60438.008609821 2024-05-08T00:12:23.888550+00:00 19994330.283999979496 28999999.977000001818 27869999.977999988943 3956507.005999981891 60438.008621475 2024-05-08T00:12:24.895429+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3955398.078000009060 60438.008632950 2024-05-08T00:12:25.886932+00:00 19994330.286999940872 29000000.012000020593 27869999.991999980062 3953433.020999997854 60438.008644604 2024-05-08T00:12:26.893811+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3954798.928000003099 60438.008656080 2024-05-08T00:12:27.885315+00:00 19994330.287000060081 28999999.981999989599 27869999.954999979585 3951913.958000003826 60438.008667734 2024-05-08T00:12:28.892194+00:00 19994330.286999940872 29000000.014999989420 27870000.079999979585 3951077.104999988806 60438.008679209 2024-05-08T00:12:29.883698+00:00 19994330.285000089556 28999999.997000098228 27869999.972999989986 3954177.893999993801 60438.008690863 2024-05-08T00:12:30.890576+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3953345.045000017155 60438.008702339 2024-05-08T00:12:31.882079+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3954111.092999995220 60438.008713998 2024-05-08T00:12:32.889454+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3948758.937000005972 60438.008725468 2024-05-08T00:12:33.880462+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3953628.942000002135 60438.008737128 2024-05-08T00:12:34.887837+00:00 19994330.284999970347 29000000.009999990463 27869999.953000009060 3955886.048999994993 60438.008748781 2024-05-08T00:12:35.894716+00:00 19994330.288000110537 28999999.985000010580 27870000.042999979109 3952740.065999985207 60438.008760257 2024-05-08T00:12:36.886219+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3951003.900000005960 60438.008771917 2024-05-08T00:12:37.893595+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3950533.064999998081 60438.008783387 2024-05-08T00:12:38.884602+00:00 19994330.286999940872 28999999.981999989599 27870000.008999940008 3952580.951999992132 60438.008795046 2024-05-08T00:12:39.891977+00:00 19994330.287000060081 29000000.024000048637 27870000.032000061125 3951684.056000024080 60438.008806516 2024-05-08T00:12:40.882984+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3954917.024999976158 60438.008818176 2024-05-08T00:12:41.890359+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3953718.890000015032 60438.008829645 2024-05-08T00:12:42.881367+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3952875.076999992132 60438.008841305 2024-05-08T00:12:43.888742+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3951261.965999991167 60438.008852775 2024-05-08T00:12:44.879749+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3951618.912000000011 60438.008864434 2024-05-08T00:12:45.887124+00:00 19994330.287999991328 28999999.997000001371 27870000.036000009626 3953323.008000016212 60438.008876088 2024-05-08T00:12:46.894003+00:00 19994330.286999940872 28999999.993999999017 27869999.977000001818 3954568.960999995004 60438.008887564 2024-05-08T00:12:47.885507+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3947052.189000010025 60438.008899217 2024-05-08T00:12:48.892386+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3954410.988999993075 60438.008910693 2024-05-08T00:12:49.883889+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3949330.896999984980 60438.008922347 2024-05-08T00:12:50.890768+00:00 19994330.284999970347 29000000.002000000328 27869999.970999959856 3955242.990000010002 60438.008933823 2024-05-08T00:12:51.882271+00:00 19994330.289000030607 29000000.025999989361 27870000.036999940872 3957547.015000015032 60438.008945476 2024-05-08T00:12:52.889150+00:00 19994330.284000001848 28999999.999000009149 27870000.030000090599 3955298.054999976885 60438.008956952 2024-05-08T00:12:53.880653+00:00 19994330.289999999106 28999999.966000020504 27869999.905999898911 3954403.925000011921 60438.008968606 2024-05-08T00:12:54.887533+00:00 19994330.287000011653 29000000.029999971390 27870000.116999998689 3954133.970999985933 60438.008980265 2024-05-08T00:12:55.894908+00:00 19994330.288999989629 29000000.015999969095 27869999.958000000566 3950325.129000008106 60438.008991741 2024-05-08T00:12:56.886411+00:00 19994330.285000000149 28999999.962000008672 27869999.996999990195 3951046.990999997128 60438.009003394 2024-05-08T00:12:57.893290+00:00 19994330.287000000477 29000000.003000020981 27869999.996000010520 3956908.930999993812 60438.009014870 2024-05-08T00:12:58.884794+00:00 19994330.287000000477 28999999.983999971300 27870000.012000009418 3956980.962999999989 60438.009026524 2024-05-08T00:12:59.891673+00:00 19994330.286000009626 29000000.007000029087 27869999.959999978542 3952625.072000027169 60438.009037999 2024-05-08T00:13:00.883176+00:00 19994330.285999979824 29000000.010999981314 27870000.036000009626 3954076.945999979973 60438.009049654 2024-05-08T00:13:01.890055+00:00 19994330.290000021458 29000000.015000049025 27869999.964999999851 3958603.016000031959 60438.009061129 2024-05-08T00:13:02.881559+00:00 19994330.287999991328 28999999.963999990374 27869999.970999989659 3951063.000999987125 60438.009072789 2024-05-08T00:13:03.888933+00:00 19994330.284000009298 29000000.004000011832 27870000.065000031143 3956532.125000000000 60438.009084259 2024-05-08T00:13:04.879941+00:00 19994330.289999991655 29000000.013999938965 27869999.944000009447 3955423.913999975193 60438.009095918 2024-05-08T00:13:05.887316+00:00 19994330.285000029951 29000000.014000058174 27870000.046999990940 3950427.935000001919 60438.009107572 2024-05-08T00:13:06.894195+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3956136.037999988068 60438.009119047 2024-05-08T00:13:07.885698+00:00 19994330.283999979496 29000000.000000000000 27870000.006000038236 3950973.031000018120 60438.009130701 2024-05-08T00:13:08.892578+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3951311.930000007153 60438.009142177 2024-05-08T00:13:09.884081+00:00 19994330.289000030607 29000000.016999959946 27869999.982999980450 3950992.042999982834 60438.009153836 2024-05-08T00:13:10.891456+00:00 19994330.287999991328 29000000.001999970526 27870000.063000019640 3950279.009999989998 60438.009165307 2024-05-08T00:13:11.882463+00:00 19994330.286000009626 28999999.999000068754 27869999.967999991030 3953615.878000020981 60438.009176966 2024-05-08T00:13:12.889838+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3951347.064999998081 60438.009188436 2024-05-08T00:13:13.880845+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3945613.009000002872 60438.009200095 2024-05-08T00:13:14.888221+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3951914.046000003815 60438.009211571 2024-05-08T00:13:15.879724+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3950625.986000000965 60438.009223225 2024-05-08T00:13:16.886603+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3952373.083999990951 60438.009234884 2024-05-08T00:13:17.893978+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3951092.967999995220 60438.009246354 2024-05-08T00:13:18.884987+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3957348.967000008095 60438.009258013 2024-05-08T00:13:19.892361+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3955732.920000017155 60438.009269489 2024-05-08T00:13:20.883864+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3952417.089999973774 60438.009281143 2024-05-08T00:13:21.890743+00:00 19994330.285000089556 28999999.980999950320 27869999.963999990374 3954373.020000040997 60438.009292618 2024-05-08T00:13:22.882246+00:00 19994330.287999991328 29000000.011999998242 27869999.983000040054 3948121.970999956131 60438.009304272 2024-05-08T00:13:23.889125+00:00 19994330.287999991328 29000000.002000000328 27870000.060999989510 3952990.972999989986 60438.009315748 2024-05-08T00:13:24.880628+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3954490.998000026215 60438.009327407 2024-05-08T00:13:25.888004+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3953833.010999978054 60438.009338877 2024-05-08T00:13:26.879011+00:00 19994330.285999890417 29000000.021000009030 27870000.100999951363 3955404.048000038136 60438.009350537 2024-05-08T00:13:27.886386+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3952063.921000003815 60438.009362190 2024-05-08T00:13:28.893265+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3954329.037000000011 60438.009373666 2024-05-08T00:13:29.884769+00:00 19994330.289000030607 28999999.997999999672 27870000.021000031382 3954779.102999985218 60438.009385320 2024-05-08T00:13:30.891648+00:00 19994330.286000009626 29000000.005999978632 27870000.038999918848 3954209.907000004780 60438.009396796 2024-05-08T00:13:31.883151+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3951575.041000009049 60438.009408449 2024-05-08T00:13:32.890030+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3954209.972000002861 60438.009419925 2024-05-08T00:13:33.881533+00:00 19994330.287999991328 28999999.995999988168 27869999.938000001013 3955407.004999995232 60438.009431579 2024-05-08T00:13:34.888413+00:00 19994330.286000009626 29000000.004999998957 27870000.057000000030 3954651.958999990951 60438.009443054 2024-05-08T00:13:35.879915+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3957729.974999963772 60438.009454709 2024-05-08T00:13:36.886795+00:00 19994330.287999991328 29000000.009999990463 27869999.982000008225 3953771.021000028122 60438.009466368 2024-05-08T00:13:37.894170+00:00 19994330.286999940872 28999999.983999971300 27869999.969000000507 3955608.046999990940 60438.009477838 2024-05-08T00:13:38.885177+00:00 19994330.285000089556 29000000.022000011057 27870000.052000019699 3955371.981999992859 60438.009489497 2024-05-08T00:13:39.892553+00:00 19994330.291000008583 29000000.019999980927 27870000.012999981642 3956325.935000001919 60438.009500967 2024-05-08T00:13:40.883560+00:00 19994330.286000009626 28999999.996999979019 27869999.979999989271 3951945.069000006188 60438.009512627 2024-05-08T00:13:41.890935+00:00 19994330.287999991328 28999999.989000078291 27870000.063000019640 3951937.002000033855 60438.009524102 2024-05-08T00:13:42.882439+00:00 19994330.283999919891 28999999.983999971300 27869999.930000010878 3953786.003999948967 60438.009535756 2024-05-08T00:13:43.889317+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3952521.923000038136 60438.009547232 2024-05-08T00:13:44.880821+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3952317.125999987125 60438.009558891 2024-05-08T00:13:45.888196+00:00 19994330.282999999821 28999999.993999961764 27869999.962000008672 3949335.910000026226 60438.009570361 2024-05-08T00:13:46.879203+00:00 19994330.291000001132 28999999.996999979019 27870000.013000011444 3953067.075999975204 60438.009582020 2024-05-08T00:13:47.886578+00:00 19994330.287000000477 29000000.012000080198 27870000.002999961376 3951386.967999995220 60438.009593674 2024-05-08T00:13:48.893457+00:00 19994330.284000009298 28999999.988999959081 27869999.928000029176 3950427.906000018120 60438.009605150 2024-05-08T00:13:49.884960+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3957213.082000017166 60438.009616804 2024-05-08T00:13:50.891838+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3953659.913999975193 60438.009628280 2024-05-08T00:13:51.883343+00:00 19994330.285000011325 28999999.966999888420 27870000.015000049025 3954231.086000024807 60438.009639939 2024-05-08T00:13:52.890718+00:00 19994330.287000000477 29000000.012000080198 27870000.054999951273 3956402.958999990951 60438.009651409 2024-05-08T00:13:53.881725+00:00 19994330.290999978781 28999999.996999979019 27869999.945999979973 3959887.986999989022 60438.009663068 2024-05-08T00:13:54.889100+00:00 19994330.288000021130 29000000.004999998957 27869999.970999959856 3953957.045000017155 60438.009674544 2024-05-08T00:13:55.880603+00:00 19994330.285000000149 29000000.008999940008 27870000.127000089735 3950236.078999996185 60438.009686198 2024-05-08T00:13:56.887483+00:00 19994330.287000000477 29000000.025000099093 27869999.907999988645 3951696.891999959946 60438.009697673 2024-05-08T00:13:57.878986+00:00 19994330.287000000477 28999999.974999900907 27870000.018000010401 3950714.050000011921 60438.009709327 2024-05-08T00:13:58.885865+00:00 19994330.286000009626 28999999.992000099272 27869999.993999961764 3946917.976000010967 60438.009720987 2024-05-08T00:13:59.893241+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3951619.990000010002 60438.009732462 2024-05-08T00:14:00.884744+00:00 19994330.287999991328 29000000.026999998838 27870000.001000050455 3951749.000000000000 60438.009744116 2024-05-08T00:14:01.891623+00:00 19994330.287999991328 28999999.984000001103 27870000.060999989510 3954925.992999970913 60438.009755592 2024-05-08T00:14:02.883125+00:00 19994330.285000029951 28999999.993000000715 27869999.960999969393 3953457.912999988068 60438.009767246 2024-05-08T00:14:03.890005+00:00 19994330.285000029951 29000000.006000000983 27869999.975000020117 3953164.060000061989 60438.009778721 2024-05-08T00:14:04.881508+00:00 19994330.287999991328 29000000.006000008434 27870000.011999960989 3951816.107999920845 60438.009790380 2024-05-08T00:14:05.888884+00:00 19994330.288999971002 28999999.995999988168 27870000.014000058174 3953592.990000010002 60438.009801851 2024-05-08T00:14:06.879891+00:00 19994330.282999988645 29000000.008999999613 27869999.930999990553 3949345.898000001907 60438.009813510 2024-05-08T00:14:07.887266+00:00 19994330.291000008583 28999999.962000008672 27870000.055999990553 3955877.042000054847 60438.009824980 2024-05-08T00:14:08.878273+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3948640.069000006188 60438.009836634 2024-05-08T00:14:09.885152+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3952828.925999999046 60438.009848293 2024-05-08T00:14:10.892528+00:00 19994330.285000029951 28999999.989000018686 27869999.970000028610 3950313.037999988068 60438.009859769 2024-05-08T00:14:11.884031+00:00 19994330.287999991328 29000000.023999989033 27870000.010999999940 3952485.967999935150 60438.009871422 2024-05-08T00:14:12.890910+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3954700.971000074875 60438.009882898 2024-05-08T00:14:13.882413+00:00 19994330.284999970347 28999999.999000009149 27870000.039000000805 3953840.051999927033 60438.009894558 2024-05-08T00:14:14.889789+00:00 19994330.290000081062 29000000.013999998569 27869999.987999990582 3952028.096000074875 60438.009906027 2024-05-08T00:14:15.880796+00:00 19994330.286999940872 28999999.994000021368 27869999.981000009924 3947037.995999931823 60438.009917687 2024-05-08T00:14:16.888171+00:00 19994330.284999970347 28999999.967999991030 27870000.046999990940 3950072.868000030983 60438.009929157 2024-05-08T00:14:17.879178+00:00 19994330.286000009626 29000000.023999929428 27869999.947000000626 3956183.027999997139 60438.009940817 2024-05-08T00:14:18.886553+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3953886.945999979973 60438.009952470 2024-05-08T00:14:19.893433+00:00 19994330.287000060081 29000000.001999970526 27870000.066000010818 3951270.039000033867 60438.009963946 2024-05-08T00:14:20.884936+00:00 19994330.286999940872 28999999.986999988556 27869999.974999990314 3950874.072000027169 60438.009975606 2024-05-08T00:14:21.892311+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3950972.901000022888 60438.009987075 2024-05-08T00:14:22.883318+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3953382.041999936104 60438.009998735 2024-05-08T00:14:23.890693+00:00 19994330.286999940872 29000000.009000059217 27870000.047999981791 3954931.034999967087 60438.010010205 2024-05-08T00:14:24.881701+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3951109.838000059128 60438.010021864 2024-05-08T00:14:25.889076+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3951533.143999934196 60438.010033340 2024-05-08T00:14:26.880579+00:00 19994330.286999940872 29000000.004999998957 27870000.048000041395 3956093.981999992859 60438.010044999 2024-05-08T00:14:27.887954+00:00 19994330.286000009626 29000000.002999901772 27869999.979999959469 3952594.962000011932 60438.010056470 2024-05-08T00:14:28.878960+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3952555.119000076782 60438.010068123 2024-05-08T00:14:29.885841+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3953824.918999909889 60438.010079782 2024-05-08T00:14:30.893216+00:00 19994330.287000060081 28999999.996000051498 27870000.046000000089 3954064.988000034820 60438.010091253 2024-05-08T00:14:31.884223+00:00 19994330.287999991328 28999999.983999971300 27869999.929999951273 3948626.894000052940 60438.010102912 2024-05-08T00:14:32.891598+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3951754.180999993812 60438.010114382 2024-05-08T00:14:33.882605+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3953779.863999962807 60438.010126041 2024-05-08T00:14:34.889980+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3952903.039999961853 60438.010137511 2024-05-08T00:14:35.880988+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3951914.006000041962 60438.010149171 2024-05-08T00:14:36.888363+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3951481.074000000954 60438.010160646 2024-05-08T00:14:37.879866+00:00 19994330.286000009626 28999999.986999999732 27870000.024999979883 3955847.985000013839 60438.010172300 2024-05-08T00:14:38.886745+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3951296.004999995232 60438.010183776 2024-05-08T00:14:39.878248+00:00 19994330.285999998450 28999999.996999990195 27869999.995000001043 3952575.039999961853 60438.010195429 2024-05-08T00:14:40.885127+00:00 19994330.285000000149 29000000.011000011116 27869999.990000009537 3952046.927000045776 60438.010207089 2024-05-08T00:14:41.892503+00:00 19994330.287999998778 28999999.998999979347 27869999.991000059992 3960913.932999968994 60438.010218565 2024-05-08T00:14:42.884006+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3954005.049000024796 60438.010230219 2024-05-08T00:14:43.890885+00:00 19994330.290000010282 29000000.004000011832 27870000.026000019163 3950021.018000007141 60438.010241694 2024-05-08T00:14:44.882388+00:00 19994330.285999998450 28999999.993000000715 27869999.951999899000 3953138.965999960899 60438.010253354 2024-05-08T00:14:45.889763+00:00 19994330.285999998450 28999999.991000000387 27870000.037000060081 3956602.960000038147 60438.010264824 2024-05-08T00:14:46.880771+00:00 19994330.287000000477 28999999.999000009149 27869999.965999960899 3954209.098000050057 60438.010276483 2024-05-08T00:14:47.888146+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3951293.950999975204 60438.010287953 2024-05-08T00:14:48.879153+00:00 19994330.283000018448 29000000.005999978632 27869999.995000001043 3956032.016999959946 60438.010299613 2024-05-08T00:14:49.886529+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3950289.049999951851 60438.010311089 2024-05-08T00:14:50.878031+00:00 19994330.289000000805 29000000.001999970526 27869999.951999999583 3957723.019000052940 60438.010322742 2024-05-08T00:14:51.884911+00:00 19994330.285999979824 29000000.008999999613 27870000.085999999195 3956458.912999988068 60438.010334401 2024-05-08T00:14:52.892286+00:00 19994330.286000009626 28999999.983999971300 27869999.912000000477 3945561.996999979019 60438.010345877 2024-05-08T00:14:53.883789+00:00 19994330.287999991328 29000000.017000019550 27870000.033999990672 3956417.985000013839 60438.010357531 2024-05-08T00:14:54.890668+00:00 19994330.285000029951 28999999.981000069529 27869999.945000011474 3952296.986999989022 60438.010369007 2024-05-08T00:14:55.882171+00:00 19994330.287000000477 29000000.003999948502 27870000.030999988317 3959452.991999983788 60438.010380660 2024-05-08T00:14:56.889051+00:00 19994330.287000000477 29000000.022999998182 27870000.083000000566 3953684.059000014793 60438.010392136 2024-05-08T00:14:57.880554+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3953996.072000027169 60438.010403790 2024-05-08T00:14:58.887433+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3950853.919000030030 60438.010415265 2024-05-08T00:14:59.878935+00:00 19994330.286000009626 29000000.006000038236 27869999.971000019461 3955308.016999959946 60438.010426919 2024-05-08T00:15:00.885817+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3954339.011000037193 60438.010438395 2024-05-08T00:15:01.877319+00:00 19994330.286000009626 28999999.993999961764 27870000.077999949455 3954523.019999980927 60438.010450054 2024-05-08T00:15:02.884694+00:00 19994330.287000000477 28999999.968000050634 27869999.942000031471 3947257.876000047196 60438.010461708 2024-05-08T00:15:03.891573+00:00 19994330.287999991328 29000000.034999970347 27870000.003000020981 3952992.069999932777 60438.010473184 2024-05-08T00:15:04.883076+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3953130.032999991905 60438.010484843 2024-05-08T00:15:05.890452+00:00 19994330.287000000477 29000000.015999909490 27869999.968999978155 3951665.966000080109 60438.010496313 2024-05-08T00:15:06.881458+00:00 19994330.287000060081 29000000.003000020981 27870000.062999960035 3954833.025999904145 60438.010507972 2024-05-08T00:15:07.888834+00:00 19994330.288999918848 28999999.995000001043 27869999.989000018686 3951537.961000084877 60438.010519448 2024-05-08T00:15:08.880337+00:00 19994330.285000089556 29000000.008000019938 27869999.993000030518 3952377.052999972831 60438.010531102 2024-05-08T00:15:09.887216+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3956081.077000021935 60438.010542578 2024-05-08T00:15:10.878719+00:00 19994330.287999991328 29000000.007999900728 27870000.049000021070 3954321.906999946106 60438.010554232 2024-05-08T00:15:11.885599+00:00 19994330.287999991328 29000000.001000050455 27869999.926999930292 3952843.014000058174 60438.010565891 2024-05-08T00:15:12.892974+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3956362.949999928009 60438.010577367 2024-05-08T00:15:13.884477+00:00 19994330.288000110537 29000000.002000000328 27869999.963999990374 3953351.991000055801 60438.010589020 2024-05-08T00:15:14.891356+00:00 19994330.289999961853 29000000.028999999166 27870000.030000090599 3955022.032999991905 60438.010600496 2024-05-08T00:15:15.882862+00:00 19994330.286000009626 28999999.978000000119 27870000.000999931246 3954876.960999966133 60438.010612150 2024-05-08T00:15:16.889738+00:00 19994330.282999988645 28999999.988999988884 27869999.978000041097 3954567.970000029076 60438.010623625 2024-05-08T00:15:17.881242+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3953046.064000010025 60438.010635279 2024-05-08T00:15:18.888121+00:00 19994330.287999991328 29000000.024000018835 27870000.052999969572 3953761.967000008095 60438.010646755 2024-05-08T00:15:19.879624+00:00 19994330.283999919891 29000000.002999991179 27869999.975000020117 3950450.985999941826 60438.010658409 2024-05-08T00:15:20.886503+00:00 19994330.291000008583 28999999.972999989986 27870000.012000080198 3952316.016000031959 60438.010669884 2024-05-08T00:15:21.878007+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3952118.993999958038 60438.010681538 2024-05-08T00:15:22.884886+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3955107.088000059128 60438.010693198 2024-05-08T00:15:23.892261+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3956794.924999951851 60438.010704673 2024-05-08T00:15:24.883764+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3952993.945000051986 60438.010716327 2024-05-08T00:15:25.890643+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3953016.041999936104 60438.010727803 2024-05-08T00:15:26.882146+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3952149.144000052940 60438.010739456 2024-05-08T00:15:27.889026+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3951818.976999998093 60438.010750932 2024-05-08T00:15:28.880529+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3953030.850999950897 60438.010762591 2024-05-08T00:15:29.887904+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3949750.116999983788 60438.010774062 2024-05-08T00:15:30.878911+00:00 19994330.287999991328 29000000.008000019938 27870000.049999989569 3950892.885000110138 60438.010785721 2024-05-08T00:15:31.886287+00:00 19994330.284999970347 28999999.991000059992 27869999.946000009775 3954669.110999941826 60438.010797191 2024-05-08T00:15:32.877294+00:00 19994330.289000030607 29000000.008999940008 27870000.028999999166 3952062.991999983788 60438.010808850 2024-05-08T00:15:33.884669+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3954548.019000052940 60438.010820504 2024-05-08T00:15:34.891548+00:00 19994330.287000000477 28999999.999000068754 27869999.957000020891 3954162.993999958038 60438.010831980 2024-05-08T00:15:35.883051+00:00 19994330.285999998450 28999999.987999919802 27869999.967999991030 3955040.942000031006 60438.010843634 2024-05-08T00:15:36.889931+00:00 19994330.287000000477 29000000.030000090599 27870000.081000000238 3952048.019999980927 60438.010855109 2024-05-08T00:15:37.881434+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3953400.963999987114 60438.010866763 2024-05-08T00:15:38.888313+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3954940.044000030030 60438.010878239 2024-05-08T00:15:39.879816+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3951296.008000016212 60438.010889898 2024-05-08T00:15:40.887191+00:00 19994330.285999979824 28999999.973999980837 27870000.030000030994 3955656.976999998093 60438.010901368 2024-05-08T00:15:41.878199+00:00 19994330.291000008583 29000000.023999929428 27869999.934000018984 3954016.988999962807 60438.010913027 2024-05-08T00:15:42.885574+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3950669.062000035774 60438.010924681 2024-05-08T00:15:43.892453+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3951686.972999929916 60438.010936157 2024-05-08T00:15:44.883956+00:00 19994330.283000018448 28999999.999000068754 27869999.992000039667 3953703.940999985207 60438.010947810 2024-05-08T00:15:45.890835+00:00 19994330.286000009626 28999999.968999978155 27869999.937999960035 3953752.989000082016 60438.010959286 2024-05-08T00:15:46.882338+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3954817.014999986161 60438.010970940 2024-05-08T00:15:47.889218+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3955079.952999948990 60438.010982416 2024-05-08T00:15:48.880721+00:00 19994330.292999979109 28999999.985000010580 27869999.972999930382 3955062.009000062943 60438.010994075 2024-05-08T00:15:49.888096+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3953916.050999999046 60438.011005545 2024-05-08T00:15:50.879103+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3953251.945999979973 60438.011017205 2024-05-08T00:15:51.886479+00:00 19994330.287000000477 29000000.028000000864 27870000.088999990374 3955939.041999936104 60438.011028674 2024-05-08T00:15:52.877486+00:00 19994330.287000000477 28999999.978999990970 27869999.939999941736 3952449.120000004768 60438.011040334 2024-05-08T00:15:53.884861+00:00 19994330.285000029951 28999999.978000000119 27869999.973999980837 3952339.822000027169 60438.011051993 2024-05-08T00:15:54.892236+00:00 19994330.284999970347 29000000.032999988645 27870000.022000070661 3955136.113000034820 60438.011063464 2024-05-08T00:15:55.883243+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3953098.921000003815 60438.011075123 2024-05-08T00:15:56.890618+00:00 19994330.289999961853 28999999.999000009149 27869999.965000029653 3946985.021999955177 60438.011086593 2024-05-08T00:15:57.881626+00:00 19994330.284000039101 28999999.998999979347 27870000.044000029564 3954247.963999987114 60438.011098253 2024-05-08T00:15:58.889001+00:00 19994330.284999970347 29000000.008999999613 27869999.944999929518 3953975.962000011932 60438.011109728 2024-05-08T00:15:59.880503+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3954765.167000054847 60438.011121382 2024-05-08T00:16:00.887383+00:00 19994330.284999970347 29000000.013000011444 27870000.085000038147 3957749.015999913216 60438.011132858 2024-05-08T00:16:01.878887+00:00 19994330.288000110537 28999999.995999988168 27869999.934000018984 3953730.918000102043 60438.011144511 2024-05-08T00:16:02.885766+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3953762.871999979019 60438.011155987 2024-05-08T00:16:03.877268+00:00 19994330.286999940872 28999999.976000010967 27870000.003999948502 3948717.134999989998 60438.011167641 2024-05-08T00:16:04.884147+00:00 19994330.285000089556 29000000.007999960333 27869999.991999980062 3951281.047999978065 60438.011179300 2024-05-08T00:16:05.891523+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3948987.029999970924 60438.011190770 2024-05-08T00:16:06.882530+00:00 19994330.281999949366 28999999.971000019461 27869999.978999968618 3952591.917999982834 60438.011202429 2024-05-08T00:16:07.889906+00:00 19994330.287000060081 28999999.995999988168 27870000.041999999434 3952631.996000051033 60438.011213905 2024-05-08T00:16:08.881409+00:00 19994330.286999940872 29000000.002999961376 27869999.971999999136 3953211.082999945153 60438.011225559 2024-05-08T00:16:09.888288+00:00 19994330.292000059038 29000000.009999990463 27870000.039000000805 3955555.862000108231 60438.011237035 2024-05-08T00:16:10.879791+00:00 19994330.284000039101 29000000.014000058174 27869999.982999999076 3953362.088999987114 60438.011248694 2024-05-08T00:16:11.887166+00:00 19994330.286999940872 28999999.995999928564 27870000.059000000358 3952433.054999948014 60438.011260164 2024-05-08T00:16:12.878173+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3952019.866000055801 60438.011271823 2024-05-08T00:16:13.885549+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3949833.060999989975 60438.011283293 2024-05-08T00:16:14.876556+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3955253.010999917984 60438.011294953 2024-05-08T00:16:15.883931+00:00 19994330.284999970347 29000000.006000038236 27869999.988000009209 3952293.963000059128 60438.011306612 2024-05-08T00:16:16.891306+00:00 19994330.290000081062 28999999.992999911308 27870000.021000001580 3958867.967999935150 60438.011318082 2024-05-08T00:16:17.882314+00:00 19994330.287999991328 28999999.994000080973 27869999.938000019640 3949877.125000000000 60438.011329742 2024-05-08T00:16:18.889689+00:00 19994330.287999991328 29000000.018000010401 27870000.048999968916 3952355.964999999851 60438.011341212 2024-05-08T00:16:19.880696+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3952712.959999999963 60438.011352871 2024-05-08T00:16:20.888071+00:00 19994330.284999970347 29000000.018999930471 27870000.012000020593 3954439.007999998983 60438.011364347 2024-05-08T00:16:21.879574+00:00 19994330.289000030607 29000000.007000088692 27870000.002999961376 3950474.009999999776 60438.011376000 2024-05-08T00:16:22.886454+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3949703.057000001892 60438.011387476 2024-05-08T00:16:23.877957+00:00 19994330.289000030607 28999999.980000019073 27869999.922000050545 3954131.963999997824 60438.011399130 2024-05-08T00:16:24.884836+00:00 19994330.288999918848 29000000.009999990463 27870000.002999961376 3951578.942000002135 60438.011410606 2024-05-08T00:16:25.876339+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3949617.033999998122 60438.011422265 2024-05-08T00:16:26.883714+00:00 19994330.285999998450 28999999.978000041097 27869999.963999990374 3954343.042999998201 60438.011433919 2024-05-08T00:16:27.890594+00:00 19994330.285000000149 29000000.030999999493 27870000.059000018984 3951153.006000005174 60438.011445395 2024-05-08T00:16:28.882097+00:00 19994330.285000000149 28999999.984000001103 27869999.991999980062 3949183.949000000954 60438.011457048 2024-05-08T00:16:29.888976+00:00 19994330.287999998778 29000000.002000000328 27870000.021999958903 3955226.946999996901 60438.011468524 2024-05-08T00:16:30.880479+00:00 19994330.287999998778 28999999.982999999076 27869999.975000020117 3952319.009000002872 60438.011480183 2024-05-08T00:16:31.887854+00:00 19994330.287000000477 28999999.993999991566 27869999.978000041097 3951707.050999999046 60438.011491654 2024-05-08T00:16:32.878861+00:00 19994330.287999998778 29000000.011000011116 27870000.001999970526 3946686.934999994934 60438.011503313 2024-05-08T00:16:33.886237+00:00 19994330.287000000477 29000000.011000011116 27869999.998999949545 3953107.046000003815 60438.011514783 2024-05-08T00:16:34.877244+00:00 19994330.287000000477 29000000.006000008434 27870000.009000059217 3951498.965000004042 60438.011526442 2024-05-08T00:16:35.884619+00:00 19994330.284000009298 28999999.987999979407 27870000.010999921709 3950911.105999990832 60438.011537918 2024-05-08T00:16:36.876122+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3954176.914000004996 60438.011549572 2024-05-08T00:16:37.883001+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3953197.056999995839 60438.011561231 2024-05-08T00:16:38.890376+00:00 19994330.288000021130 29000000.035000029951 27869999.993000030518 3947995.930000007153 60438.011572701 2024-05-08T00:16:39.881384+00:00 19994330.285999979824 28999999.972999989986 27870000.010999921709 3952011.015000001062 60438.011584361 2024-05-08T00:16:40.888759+00:00 19994330.289000030607 28999999.997999969870 27869999.945000048727 3951348.003999993205 60438.011595836 2024-05-08T00:16:41.880262+00:00 19994330.285999950022 29000000.008000019938 27869999.995000001043 3951895.019000009168 60438.011607490 2024-05-08T00:16:42.887141+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3952688.928999990225 60438.011618966 2024-05-08T00:16:43.878645+00:00 19994330.288999971002 28999999.982999980450 27870000.014999989420 3948063.997000008821 60438.011630619 2024-05-08T00:16:44.885524+00:00 19994330.287000000477 29000000.037999991328 27870000.004000071436 3947398.054999991786 60438.011642095 2024-05-08T00:16:45.877027+00:00 19994330.288000050932 28999999.984000030905 27869999.971999999136 3953964.974000006914 60438.011653755 2024-05-08T00:16:46.884402+00:00 19994330.285999950022 29000000.016000028700 27870000.063000001013 3954493.037000000011 60438.011665408 2024-05-08T00:16:47.891281+00:00 19994330.287000000477 28999999.978999968618 27869999.969000000507 3954270.067000002135 60438.011676884 2024-05-08T00:16:48.882784+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3952018.012999997009 60438.011688543 2024-05-08T00:16:49.890160+00:00 19994330.287000000477 29000000.007999900728 27869999.993000000715 3953205.931999995839 60438.011700014 2024-05-08T00:16:50.881167+00:00 19994330.284000039101 28999999.980000019073 27869999.988000009209 3952882.936000003945 60438.011711673 2024-05-08T00:16:51.888542+00:00 19994330.289999961853 29000000.044000029564 27870000.039000000805 3952160.996000006795 60438.011723143 2024-05-08T00:16:52.879549+00:00 19994330.287000060081 28999999.990999940783 27870000.026999980211 3951157.115999997128 60438.011734802 2024-05-08T00:16:53.886925+00:00 19994330.286999940872 28999999.986000061035 27870000.006999999285 3956805.907000004780 60438.011746272 2024-05-08T00:16:54.877932+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3950862.007999985944 60438.011757932 2024-05-08T00:16:55.885307+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3946719.978000015020 60438.011769402 2024-05-08T00:16:56.876314+00:00 19994330.284999970347 29000000.013999938965 27870000.079999979585 3949568.058999984991 60438.011781061 2024-05-08T00:16:57.883689+00:00 19994330.286000009626 29000000.001000050455 27869999.964000049978 3947920.043000013102 60438.011792715 2024-05-08T00:16:58.890569+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3951438.993000001181 60438.011804190 2024-05-08T00:16:59.882072+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3952676.924999982119 60438.011815850 2024-05-08T00:17:00.889446+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3948724.965999991167 60438.011827320 2024-05-08T00:17:01.880454+00:00 19994330.288999918848 28999999.976000070572 27869999.975000020117 3950883.048000007868 60438.011838980 2024-05-08T00:17:02.887830+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3951669.101999998093 60438.011850455 2024-05-08T00:17:03.879332+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3950567.883000016212 60438.011862109 2024-05-08T00:17:04.886212+00:00 19994330.286000009626 29000000.017999999225 27870000.062000039965 3953192.977999985218 60438.011873585 2024-05-08T00:17:05.877715+00:00 19994330.287999991328 28999999.989999998361 27869999.970999959856 3949400.038000016939 60438.011885238 2024-05-08T00:17:06.884594+00:00 19994330.289000030607 28999999.975999999791 27869999.990000009537 3956105.107999979984 60438.011896714 2024-05-08T00:17:07.876097+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3952373.856000006199 60438.011908368 2024-05-08T00:17:08.882976+00:00 19994330.289000030607 29000000.008999988437 27869999.935999989510 3951451.053000003099 60438.011920027 2024-05-08T00:17:09.890352+00:00 19994330.287999991328 29000000.006999999285 27870000.062999960035 3949700.972000002861 60438.011931503 2024-05-08T00:17:10.881855+00:00 19994330.286999940872 28999999.969000011683 27870000.022999998182 3952887.009999989998 60438.011943157 2024-05-08T00:17:11.888734+00:00 19994330.285000089556 29000000.021999981254 27870000.001999970526 3953955.054000020027 60438.011954633 2024-05-08T00:17:12.880237+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3952393.951999992132 60438.011966286 2024-05-08T00:17:13.887117+00:00 19994330.291000008583 28999999.980999980122 27869999.973999980837 3956926.049999982119 60438.011977756 2024-05-08T00:17:14.878124+00:00 19994330.282999988645 29000000.002000030130 27870000.022999998182 3950358.903000026941 60438.011989416 2024-05-08T00:17:15.885499+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3950327.082999974024 60438.012000891 2024-05-08T00:17:16.877002+00:00 19994330.289000030607 28999999.987999979407 27869999.954000119120 3950531.948000013828 60438.012012545 2024-05-08T00:17:17.883881+00:00 19994330.286000009626 29000000.012000020593 27870000.051999930292 3954199.935999989975 60438.012024199 2024-05-08T00:17:18.890761+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3947773.089000015985 60438.012035674 2024-05-08T00:17:19.882264+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3950457.965000004042 60438.012047334 2024-05-08T00:17:20.889640+00:00 19994330.287000000477 29000000.002999961376 27870000.105000019073 3952803.003999977838 60438.012058804 2024-05-08T00:17:21.880647+00:00 19994330.287999998778 28999999.997000038624 27869999.907999988645 3956138.000000000000 60438.012070463 2024-05-08T00:17:22.888021+00:00 19994330.289999999106 28999999.999999940395 27870000.005999919027 3950256.938000022899 60438.012081939 2024-05-08T00:17:23.879525+00:00 19994330.289000000805 28999999.983000040054 27869999.983000040054 3955047.103999971878 60438.012093592 2024-05-08T00:17:24.886404+00:00 19994330.285999998450 29000000.009999990463 27870000.021999999881 3953121.047000021208 60438.012105063 2024-05-08T00:17:25.877410+00:00 19994330.281999990344 28999999.988000039011 27869999.986999999732 3951963.966999977827 60438.012116722 2024-05-08T00:17:26.884786+00:00 19994330.289000019431 29000000.041999939829 27870000.035999998450 3958704.870000004768 60438.012128198 2024-05-08T00:17:27.876289+00:00 19994330.288999971002 28999999.977000001818 27869999.989000011235 3953717.118000030983 60438.012139851 2024-05-08T00:17:28.883169+00:00 19994330.286000009626 28999999.996000051498 27869999.960999980569 3951918.967999995220 60438.012151511 2024-05-08T00:17:29.890544+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3957105.974999963772 60438.012162981 2024-05-08T00:17:30.881551+00:00 19994330.285000000149 29000000.008000019938 27870000.069999989122 3951923.050000011921 60438.012174640 2024-05-08T00:17:31.888926+00:00 19994330.289000000805 28999999.972999930382 27869999.953999999911 3953878.062000035774 60438.012186110 2024-05-08T00:17:32.879933+00:00 19994330.285000000149 29000000.001000050455 27869999.991000000387 3955132.840999960899 60438.012197770 2024-05-08T00:17:33.887308+00:00 19994330.285999979824 29000000.006999969482 27869999.996000021696 3951924.134000002872 60438.012209245 2024-05-08T00:17:34.878812+00:00 19994330.287000000477 29000000.006000038236 27870000.044999960810 3955469.962999999989 60438.012220899 2024-05-08T00:17:35.885691+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3953976.032000004780 60438.012232375 2024-05-08T00:17:36.877194+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3953837.925000011921 60438.012244029 2024-05-08T00:17:37.884073+00:00 19994330.288999971002 29000000.002000089735 27869999.954999979585 3956451.066999971867 60438.012255504 2024-05-08T00:17:38.875576+00:00 19994330.283999979496 28999999.995999928564 27870000.064000010490 3956660.935000001919 60438.012267158 2024-05-08T00:17:39.882456+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3954222.027000010014 60438.012278818 2024-05-08T00:17:40.889831+00:00 19994330.286000009626 29000000.013999938965 27869999.950000051409 3956006.026000022888 60438.012290288 2024-05-08T00:17:41.880838+00:00 19994330.286000009626 29000000.000999998301 27870000.005999978632 3950195.852999985218 60438.012301947 2024-05-08T00:17:42.888213+00:00 19994330.287999991328 28999999.980000000447 27870000.040999948978 3948912.110000013839 60438.012313423 2024-05-08T00:17:43.879716+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3950453.055999993812 60438.012325076 2024-05-08T00:17:44.886596+00:00 19994330.287000000477 29000000.008000001311 27870000.012000080198 3952209.990999997128 60438.012336552 2024-05-08T00:17:45.878099+00:00 19994330.286000009626 28999999.991000011563 27869999.964999910444 3952846.949000000954 60438.012348206 2024-05-08T00:17:46.884978+00:00 19994330.287000000477 29000000.008999999613 27870000.068000078201 3946253.004000008106 60438.012359682 2024-05-08T00:17:47.876481+00:00 19994330.284999970347 28999999.993000000715 27869999.962999939919 3950185.042999982834 60438.012371341 2024-05-08T00:17:48.883856+00:00 19994330.287000060081 28999999.988999988884 27869999.985000010580 3955715.970000029076 60438.012382811 2024-05-08T00:17:49.874865+00:00 19994330.286000009626 29000000.020000010729 27870000.026999950409 3953131.986000000965 60438.012394470 2024-05-08T00:17:50.882239+00:00 19994330.290999889374 28999999.987999979407 27869999.981999989599 3948651.087999999989 60438.012406124 2024-05-08T00:17:51.889118+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3951472.839999973774 60438.012417600 2024-05-08T00:17:52.880621+00:00 19994330.287000060081 28999999.999000009149 27870000.003999948502 3953651.109000027180 60438.012429253 2024-05-08T00:17:53.887500+00:00 19994330.284999970347 28999999.977999988943 27869999.958000060171 3953026.046999990940 60438.012440729 2024-05-08T00:17:54.879004+00:00 19994330.284999970347 29000000.030000030994 27870000.011000040919 3951846.030999958981 60438.012452383 2024-05-08T00:17:55.885883+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3948654.851999998093 60438.012463858 2024-05-08T00:17:56.877386+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3952241.033000051975 60438.012475512 2024-05-08T00:17:57.884265+00:00 19994330.288999918848 28999999.985000010580 27870000.033999919891 3951885.061999977101 60438.012486988 2024-05-08T00:17:58.875768+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3950581.792999982834 60438.012498642 2024-05-08T00:17:59.882648+00:00 19994330.286000009626 28999999.972000058740 27870000.004999998957 3950680.081000030041 60438.012510301 2024-05-08T00:18:00.890023+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3947772.066999971867 60438.012521771 2024-05-08T00:18:01.881030+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3950990.998000026215 60438.012533430 2024-05-08T00:18:02.888405+00:00 19994330.285000089556 29000000.003000020981 27870000.004000071436 3950539.885999978054 60438.012544901 2024-05-08T00:18:03.879412+00:00 19994330.284999970347 28999999.983000040054 27869999.980000000447 3948462.111999989022 60438.012556560 2024-05-08T00:18:04.886787+00:00 19994330.291999939829 29000000.029999971390 27870000.037999998778 3946996.041000009049 60438.012568036 2024-05-08T00:18:05.878291+00:00 19994330.285000089556 28999999.978000041097 27870000.004000011832 3950633.953999996185 60438.012579695 2024-05-08T00:18:06.885666+00:00 19994330.287999991328 29000000.014999989420 27869999.961999978870 3955786.012000023853 60438.012591165 2024-05-08T00:18:07.876673+00:00 19994330.287999991328 28999999.988000039011 27869999.978000018746 3947991.976000010967 60438.012602825 2024-05-08T00:18:08.884047+00:00 19994330.286999940872 29000000.018000010401 27870000.035999979824 3949337.004999995232 60438.012614295 2024-05-08T00:18:09.875055+00:00 19994330.286000009626 28999999.983999971300 27869999.955000009388 3954397.958999990951 60438.012625954 2024-05-08T00:18:10.882431+00:00 19994330.282999988645 29000000.003999948502 27870000.053999990225 3953827.046000003815 60438.012637608 2024-05-08T00:18:11.889310+00:00 19994330.290000081062 28999999.984000090510 27869999.951999988407 3956141.018000007141 60438.012649084 2024-05-08T00:18:12.880813+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3958350.992999970913 60438.012660737 2024-05-08T00:18:13.887692+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3955067.018000007141 60438.012672213 2024-05-08T00:18:14.879195+00:00 19994330.285000000149 29000000.016999959946 27869999.998000029474 3952990.050999999046 60438.012683872 2024-05-08T00:18:15.886571+00:00 19994330.285000000149 28999999.983999971300 27869999.996999979019 3953440.018999993801 60438.012695342 2024-05-08T00:18:16.877578+00:00 19994330.287999998778 28999999.996000051498 27869999.992999970913 3954386.986000000965 60438.012707002 2024-05-08T00:18:17.884953+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3949214.952000021935 60438.012718477 2024-05-08T00:18:18.876457+00:00 19994330.289000000805 28999999.969000000507 27870000.074000000954 3952476.925000011921 60438.012730131 2024-05-08T00:18:19.883335+00:00 19994330.287999998778 28999999.999000009149 27869999.991000000387 3950915.043999969959 60438.012741607 2024-05-08T00:18:20.874838+00:00 19994330.287999998778 29000000.017999999225 27869999.977999988943 3956076.010999978054 60438.012753266 2024-05-08T00:18:21.882214+00:00 19994330.287000000477 29000000.002999991179 27869999.997000038624 3953449.073000013828 60438.012764920 2024-05-08T00:18:22.889093+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3951524.875000000000 60438.012776396 2024-05-08T00:18:23.880596+00:00 19994330.288999971002 28999999.997000008821 27870000.044000029564 3953462.076000034809 60438.012788049 2024-05-08T00:18:24.887475+00:00 19994330.284000009298 28999999.990000009537 27869999.931999921799 3951652.041000009049 60438.012799525 2024-05-08T00:18:25.878979+00:00 19994330.289999991655 29000000.005999978632 27869999.962000008672 3957971.922999978065 60438.012811185 2024-05-08T00:18:26.886354+00:00 19994330.288000021130 28999999.998000029474 27870000.110000010580 3955504.000999987125 60438.012822655 2024-05-08T00:18:27.877361+00:00 19994330.283999979496 28999999.993999961764 27869999.949000000954 3958757.897000014782 60438.012834314 2024-05-08T00:18:28.884736+00:00 19994330.293000038713 29000000.021000031382 27870000.011999960989 3951127.023999989033 60438.012845784 2024-05-08T00:18:29.875743+00:00 19994330.283999979496 28999999.986999988556 27869999.963999990374 3952878.083999990951 60438.012857444 2024-05-08T00:18:30.883119+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3951739.970000029076 60438.012868913 2024-05-08T00:18:31.874126+00:00 19994330.285000029951 28999999.997999969870 27870000.017000079155 3950174.107999979984 60438.012880573 2024-05-08T00:18:32.881501+00:00 19994330.290000021458 28999999.990000009537 27869999.930999990553 3949788.870000004768 60438.012892232 2024-05-08T00:18:33.888876+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3954218.118999958038 60438.012903702 2024-05-08T00:18:34.879883+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3955539.930999993812 60438.012915362 2024-05-08T00:18:35.887258+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3954113.896000028122 60438.012926832 2024-05-08T00:18:36.878266+00:00 19994330.286000009626 29000000.040000021458 27870000.048000101000 3956693.110000013839 60438.012938491 2024-05-08T00:18:37.885641+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3951003.070000051986 60438.012949961 2024-05-08T00:18:38.876648+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3953581.942999958992 60438.012961620 2024-05-08T00:18:39.884023+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3952116.967999935150 60438.012973096 2024-05-08T00:18:40.875527+00:00 19994330.284999970347 28999999.991999980062 27870000.075999978930 3953446.048000096809 60438.012984750 2024-05-08T00:18:41.882406+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3954540.983999968041 60438.012996226 2024-05-08T00:18:42.873909+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3958123.952999948990 60438.013007885 2024-05-08T00:18:43.881284+00:00 19994330.285000089556 28999999.995000001043 27870000.015999998897 3957867.100000023842 60438.013019539 2024-05-08T00:18:44.888163+00:00 19994330.286999940872 29000000.013999938965 27870000.010000009090 3954217.995000004768 60438.013031015 2024-05-08T00:18:45.879666+00:00 19994330.285000089556 28999999.990000009537 27869999.960999980569 3952540.919999957085 60438.013042668 2024-05-08T00:18:46.886546+00:00 19994330.286999940872 28999999.991000059992 27870000.017000019550 3953350.989000082016 60438.013054144 2024-05-08T00:18:47.878049+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3952378.070999979973 60438.013065798 2024-05-08T00:18:48.884928+00:00 19994330.289000030607 29000000.015999909490 27870000.041000008583 3956750.013999938965 60438.013077273 2024-05-08T00:18:49.876431+00:00 19994330.286999940872 28999999.973000049591 27869999.962999999523 3952861.985000013839 60438.013088927 2024-05-08T00:18:50.883310+00:00 19994330.289000030607 28999999.991999980062 27869999.985999971628 3956050.013000010978 60438.013100403 2024-05-08T00:18:51.874814+00:00 19994330.284000039101 29000000.014000058174 27870000.030000030994 3954459.898000001907 60438.013112063 2024-05-08T00:18:52.882189+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3954103.023000001907 60438.013123716 2024-05-08T00:18:53.889068+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3956905.042000054847 60438.013135186 2024-05-08T00:18:54.880075+00:00 19994330.285000089556 28999999.967000011355 27870000.003000020981 3956182.005999923218 60438.013146846 2024-05-08T00:18:55.887451+00:00 19994330.287999991328 29000000.013000000268 27869999.998000029474 3954407.003000020981 60438.013158321 2024-05-08T00:18:56.878954+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3951766.011000037193 60438.013169975 2024-05-08T00:18:57.885833+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3951743.042999982834 60438.013181451 2024-05-08T00:18:58.877335+00:00 19994330.284999970347 28999999.986999999732 27870000.034999970347 3947440.914000033867 60438.013193104 2024-05-08T00:18:59.884215+00:00 19994330.281999949366 28999999.986999999732 27869999.965000029653 3946598.059000014793 60438.013204580 2024-05-08T00:19:00.875718+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3951914.023999928962 60438.013216239 2024-05-08T00:19:01.883093+00:00 19994330.287000060081 29000000.005999978632 27869999.993999961764 3954495.917000054847 60438.013227710 2024-05-08T00:19:02.874101+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3956167.036999940872 60438.013239369 2024-05-08T00:19:03.881476+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3952866.000000000000 60438.013251022 2024-05-08T00:19:04.888355+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3955917.851000071038 60438.013262498 2024-05-08T00:19:05.879858+00:00 19994330.286999940872 29000000.022000011057 27870000.029000040144 3953154.069000006188 60438.013274158 2024-05-08T00:19:06.887234+00:00 19994330.284000039101 28999999.955999970436 27869999.916999939829 3953577.986999989022 60438.013285628 2024-05-08T00:19:07.878240+00:00 19994330.289999961853 29000000.017000019550 27870000.043000098318 3952444.112999916077 60438.013297287 2024-05-08T00:19:08.885616+00:00 19994330.287000000477 29000000.002999961376 27869999.995000001043 3952295.878000020981 60438.013308757 2024-05-08T00:19:09.876623+00:00 19994330.285000000149 28999999.996000051498 27870000.005999919027 3952674.080000042915 60438.013320417 2024-05-08T00:19:10.883999+00:00 19994330.291999999434 28999999.997999969870 27870000.017000079155 3950371.985999941826 60438.013331886 2024-05-08T00:19:11.875006+00:00 19994330.284000009298 28999999.993000030518 27869999.954999919981 3950775.969000101089 60438.013343546 2024-05-08T00:19:12.882381+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3949980.047999978065 60438.013355016 2024-05-08T00:19:13.873388+00:00 19994330.284000009298 28999999.985999941826 27870000.042000059038 3953435.935999989975 60438.013366675 2024-05-08T00:19:14.880763+00:00 19994330.290999978781 29000000.024000048637 27869999.993999961764 3951602.039000033867 60438.013378329 2024-05-08T00:19:15.887643+00:00 19994330.284000009298 29000000.006999969482 27870000.003000020981 3953044.971999884117 60438.013389805 2024-05-08T00:19:16.879146+00:00 19994330.287000000477 28999999.973999980837 27869999.924000021070 3948802.110000013839 60438.013401465 2024-05-08T00:19:17.886521+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3954562.053000092972 60438.013412934 2024-05-08T00:19:18.877528+00:00 19994330.285999979824 28999999.998999949545 27869999.983000040054 3952879.822999954224 60438.013424594 2024-05-08T00:19:19.884903+00:00 19994330.288000021130 29000000.009000059217 27870000.059999939054 3953408.093000053894 60438.013436064 2024-05-08T00:19:20.875910+00:00 19994330.285999979824 28999999.998999949545 27869999.999000001699 3951338.938999890815 60438.013447723 2024-05-08T00:19:21.883285+00:00 19994330.286000009626 28999999.991999980062 27869999.969000000507 3947795.065000057220 60438.013459193 2024-05-08T00:19:22.874293+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3949242.934000014793 60438.013470853 2024-05-08T00:19:23.881668+00:00 19994330.284999970347 29000000.001000050455 27869999.993000000715 3952370.975999950897 60438.013482506 2024-05-08T00:19:24.888547+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3951371.077000021935 60438.013493982 2024-05-08T00:19:25.880050+00:00 19994330.286000009626 29000000.024999979883 27870000.003999978304 3949698.000000000000 60438.013505636 2024-05-08T00:19:26.886930+00:00 19994330.287999991328 28999999.990000009537 27870000.015000019222 3949662.957000017166 60438.013517112 2024-05-08T00:19:27.878433+00:00 19994330.284000039101 28999999.978999968618 27869999.924999978393 3954230.026000022888 60438.013528771 2024-05-08T00:19:28.885808+00:00 19994330.287000000477 29000000.026000019163 27870000.015999998897 3952847.927999972831 60438.013540241 2024-05-08T00:19:29.876815+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3954900.041000009049 60438.013551900 2024-05-08T00:19:30.884190+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3955329.055999993812 60438.013563370 2024-05-08T00:19:31.875198+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3949555.863000034820 60438.013575030 2024-05-08T00:19:32.882573+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3955015.067999958992 60438.013586500 2024-05-08T00:19:33.873580+00:00 19994330.289000030607 28999999.989999998361 27870000.009999990463 3948349.082999945153 60438.013598159 2024-05-08T00:19:34.880955+00:00 19994330.284999970347 29000000.013999991119 27869999.997000038624 3951908.999000072014 60438.013609819 2024-05-08T00:19:35.888331+00:00 19994330.286000009626 28999999.983000010252 27870000.026999950409 3948726.940999985207 60438.013621288 2024-05-08T00:19:36.879337+00:00 19994330.286999940872 28999999.996999990195 27869999.924000021070 3948775.011999965180 60438.013632948 2024-05-08T00:19:37.886712+00:00 19994330.287999991328 29000000.023999989033 27870000.083000000566 3952434.006999969017 60438.013644418 2024-05-08T00:19:38.877720+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3951012.959000111092 60438.013656077 2024-05-08T00:19:39.885095+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3948127.953999996185 60438.013667553 2024-05-08T00:19:40.876598+00:00 19994330.282000061125 28999999.967000011355 27870000.003000020981 3955201.051999927033 60438.013679207 2024-05-08T00:19:41.883478+00:00 19994330.286000009626 29000000.028000030667 27870000.051999930292 3952927.018000007141 60438.013690683 2024-05-08T00:19:42.874981+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3951548.054000020027 60438.013702336 2024-05-08T00:19:43.881860+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3953811.975000023842 60438.013713812 2024-05-08T00:19:44.873363+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3954871.848999977112 60438.013725466 2024-05-08T00:19:45.880242+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3950025.136000037193 60438.013737125 2024-05-08T00:19:46.887617+00:00 19994330.285999890417 29000000.018999990076 27869999.996000051498 3948445.983999968041 60438.013748601 2024-05-08T00:19:47.879121+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3947887.960000038147 60438.013760255 2024-05-08T00:19:48.886000+00:00 19994330.284000039101 28999999.995999988168 27869999.967000011355 3952341.975999950897 60438.013771730 2024-05-08T00:19:49.877503+00:00 19994330.286999940872 28999999.995999988168 27869999.965000029653 3955999.115000010002 60438.013783384 2024-05-08T00:19:50.884382+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3955842.899999976158 60438.013794860 2024-05-08T00:19:51.875886+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3954183.072000027169 60438.013806514 2024-05-08T00:19:52.882764+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3950651.060999989975 60438.013817989 2024-05-08T00:19:53.874268+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3954157.968000053894 60438.013829648 2024-05-08T00:19:54.881643+00:00 19994330.286000009626 28999999.981000069529 27870000.025000099093 3953227.982999920845 60438.013841119 2024-05-08T00:19:55.872650+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3950401.980000019073 60438.013852778 2024-05-08T00:19:56.880026+00:00 19994330.282999988645 29000000.036000009626 27870000.047999981791 3950045.955000042915 60438.013864432 2024-05-08T00:19:57.886905+00:00 19994330.284999970347 28999999.953999999911 27870000.013000011444 3954092.047999978065 60438.013875907 2024-05-08T00:19:58.878408+00:00 19994330.289999961853 29000000.031000021845 27870000.034000001848 3950184.069000006188 60438.013887561 2024-05-08T00:19:59.885287+00:00 19994330.287000060081 29000000.004999998957 27869999.986999999732 3948583.972999929916 60438.013899037 2024-05-08T00:20:00.876790+00:00 19994330.291000008583 29000000.008999940008 27869999.982000000775 3953273.963000059128 60438.013910691 2024-05-08T00:20:01.883670+00:00 19994330.285000000149 28999999.995000001043 27870000.011999990791 3952484.001000047196 60438.013922166 2024-05-08T00:20:02.875173+00:00 19994330.285999998450 29000000.006999969482 27870000.008999999613 3951048.954999924172 60438.013933826 2024-05-08T00:20:03.882548+00:00 19994330.287000000477 28999999.991000059992 27869999.956999991089 3948888.087000011932 60438.013945296 2024-05-08T00:20:04.873555+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3949919.008000016212 60438.013956955 2024-05-08T00:20:05.880930+00:00 19994330.287000000477 28999999.971000079066 27870000.018999990076 3955557.837999939919 60438.013968609 2024-05-08T00:20:06.887809+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3956165.097000002861 60438.013980085 2024-05-08T00:20:07.879313+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3952177.015000104904 60438.013991738 2024-05-08T00:20:08.886192+00:00 19994330.285000000149 29000000.026000019163 27869999.985000010580 3948041.023000001907 60438.014003214 2024-05-08T00:20:09.877695+00:00 19994330.289000000805 28999999.986000001431 27869999.974999960512 3951520.934999942780 60438.014014874 2024-05-08T00:20:10.885070+00:00 19994330.282999988645 29000000.011999998242 27870000.030000030994 3954520.059999942780 60438.014026343 2024-05-08T00:20:11.876077+00:00 19994330.287999991328 28999999.982999999076 27870000.011999960989 3951143.927000045776 60438.014037997 2024-05-08T00:20:12.882957+00:00 19994330.284000009298 29000000.011999990791 27869999.965000029653 3951126.187999964226 60438.014049473 2024-05-08T00:20:13.874459+00:00 19994330.289999991655 28999999.999000001699 27870000.032999988645 3952702.901000022888 60438.014061132 2024-05-08T00:20:14.881835+00:00 19994330.289000000805 28999999.969999998808 27869999.930999990553 3954619.925999999046 60438.014072603 2024-05-08T00:20:15.872842+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3956108.075999975204 60438.014084262 2024-05-08T00:20:16.880217+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3955233.988000034820 60438.014095915 2024-05-08T00:20:17.887097+00:00 19994330.288999971002 28999999.981999989599 27870000.010999921709 3953394.963999987114 60438.014107391 2024-05-08T00:20:18.878600+00:00 19994330.286000009626 29000000.001000020653 27870000.043000098318 3953861.984000086784 60438.014119050 2024-05-08T00:20:19.885975+00:00 19994330.286000009626 29000000.032999988645 27869999.958999991417 3956638.946999907028 60438.014130521 2024-05-08T00:20:20.876982+00:00 19994330.287999991328 28999999.974999960512 27869999.977000001818 3958808.091000080109 60438.014142180 2024-05-08T00:20:21.884357+00:00 19994330.287999991328 28999999.997000038624 27870000.036000009626 3957236.041000009049 60438.014153656 2024-05-08T00:20:22.875861+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3957073.975999950897 60438.014165309 2024-05-08T00:20:23.882740+00:00 19994330.285999950022 28999999.977000001818 27869999.982999920845 3955813.888999938965 60438.014176785 2024-05-08T00:20:24.874242+00:00 19994330.290000021458 29000000.023999989033 27869999.996000051498 3955714.073000072967 60438.014188439 2024-05-08T00:20:25.881122+00:00 19994330.285000029951 28999999.987000048161 27870000.013000011444 3954266.998000026215 60438.014199914 2024-05-08T00:20:26.872625+00:00 19994330.287999991328 28999999.989999949932 27869999.973999980837 3953239.873999952804 60438.014211574 2024-05-08T00:20:27.880000+00:00 19994330.286999940872 29000000.013000071049 27870000.000000000000 3953432.027999997139 60438.014223228 2024-05-08T00:20:28.886880+00:00 19994330.289000030607 28999999.992999911308 27869999.986999988556 3950783.069000006188 60438.014234703 2024-05-08T00:20:29.878383+00:00 19994330.284999970347 29000000.007000088692 27870000.060999989510 3952511.013000010978 60438.014246357 2024-05-08T00:20:30.885262+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3951498.011000037193 60438.014257833 2024-05-08T00:20:31.876765+00:00 19994330.287000060081 28999999.983999971300 27870000.012000080198 3948824.020999907982 60438.014269493 2024-05-08T00:20:32.884141+00:00 19994330.286999940872 29000000.018999930471 27870000.021999958903 3951986.021000028122 60438.014280962 2024-05-08T00:20:33.875148+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3951991.986999989022 60438.014292622 2024-05-08T00:20:34.882523+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3952723.037999988068 60438.014304092 2024-05-08T00:20:35.873530+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3957652.998000026215 60438.014315751 2024-05-08T00:20:36.880905+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3956395.944000006188 60438.014327221 2024-05-08T00:20:37.871913+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3948667.949000000954 60438.014338881 2024-05-08T00:20:38.879288+00:00 19994330.286999940872 28999999.977000001818 27870000.030999999493 3948894.023000001907 60438.014350534 2024-05-08T00:20:39.886167+00:00 19994330.287000060081 29000000.013999938965 27869999.996999990195 3951485.078999996185 60438.014362010 2024-05-08T00:20:40.877670+00:00 19994330.286999940872 29000000.018000010401 27870000.000999998301 3954077.988999962807 60438.014373669 2024-05-08T00:20:41.885045+00:00 19994330.288000110537 28999999.998000029474 27870000.062000010163 3954934.877000092994 60438.014385140 2024-05-08T00:20:42.876053+00:00 19994330.285999890417 28999999.986999988556 27869999.933999989182 3956717.125999927986 60438.014396799 2024-05-08T00:20:43.883427+00:00 19994330.288000110537 29000000.000000000000 27870000.057999998331 3950825.985000013839 60438.014408269 2024-05-08T00:20:44.874435+00:00 19994330.288999918848 28999999.983999971300 27869999.936000019312 3960422.934000014793 60438.014419928 2024-05-08T00:20:45.881810+00:00 19994330.286000009626 29000000.024000048637 27869999.981999959797 3952842.060999989975 60438.014431404 2024-05-08T00:20:46.873313+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3954476.024000049103 60438.014443058 2024-05-08T00:20:47.880193+00:00 19994330.286000009626 29000000.015000000596 27870000.052000049502 3954417.928999900818 60438.014454717 2024-05-08T00:20:48.887568+00:00 19994330.285999890417 28999999.986000001431 27870000.022999998182 3954999.976999998093 60438.014466187 2024-05-08T00:20:49.878575+00:00 19994330.288000110537 28999999.979999989271 27869999.955999970436 3951396.046000003815 60438.014477847 2024-05-08T00:20:50.885950+00:00 19994330.285999890417 29000000.035000011325 27869999.995999988168 3957173.979999999981 60438.014489316 2024-05-08T00:20:51.876957+00:00 19994330.289000030607 28999999.974000010639 27870000.002000030130 3953778.061000001151 60438.014500976 2024-05-08T00:20:52.884333+00:00 19994330.284999970347 29000000.021000001580 27870000.046999990940 3954755.029999998864 60438.014512446 2024-05-08T00:20:53.875340+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952675.896999999881 60438.014524105 2024-05-08T00:20:54.882715+00:00 19994330.284999970347 28999999.991000000387 27869999.971000019461 3953817.978999997955 60438.014535576 2024-05-08T00:20:55.873721+00:00 19994330.285999998450 29000000.005000028759 27870000.037999991328 3956054.025000001770 60438.014547235 2024-05-08T00:20:56.881097+00:00 19994330.287999998778 29000000.007999960333 27869999.981999989599 3953860.009999997914 60438.014558711 2024-05-08T00:20:57.872600+00:00 19994330.285999998450 29000000.008000019938 27870000.036999940872 3954600.044000000227 60438.014570364 2024-05-08T00:20:58.879480+00:00 19994330.290000010282 28999999.982999980450 27870000.001000050455 3955967.953000002075 60438.014582024 2024-05-08T00:20:59.886855+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3955288.961000002921 60438.014593494 2024-05-08T00:21:00.877862+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3953941.994999996852 60438.014605153 2024-05-08T00:21:01.885237+00:00 19994330.285999998450 28999999.995999988168 27870000.019999980927 3954433.069999999832 60438.014616629 2024-05-08T00:21:02.876740+00:00 19994330.285999979824 29000000.010999981314 27869999.911000009626 3956193.917000003159 60438.014628283 2024-05-08T00:21:03.883619+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3953514.122999995947 60438.014639759 2024-05-08T00:21:04.875123+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3950929.031999997795 60438.014651412 2024-05-08T00:21:05.882002+00:00 19994330.289000000805 28999999.972999930382 27870000.024000048637 3955664.907999999821 60438.014662888 2024-05-08T00:21:06.873505+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3954556.983000002801 60438.014674542 2024-05-08T00:21:07.880384+00:00 19994330.288999971002 28999999.983000040054 27870000.046000000089 3953734.023000001907 60438.014686017 2024-05-08T00:21:08.871888+00:00 19994330.287000000477 29000000.028000000864 27869999.963000059128 3952132.053000003099 60438.014697677 2024-05-08T00:21:09.879263+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3955947.915999994148 60438.014709330 2024-05-08T00:21:10.886142+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3951197.021999999881 60438.014720806 2024-05-08T00:21:11.877645+00:00 19994330.285999950022 29000000.019000049680 27869999.985999941826 3955539.039000004996 60438.014732460 2024-05-08T00:21:12.884524+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3956138.990999997128 60438.014743935 2024-05-08T00:21:13.876027+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3952355.991999999154 60438.014755595 2024-05-08T00:21:14.883402+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3950398.031000003219 60438.014767065 2024-05-08T00:21:15.874410+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953273.967999995220 60438.014778724 2024-05-08T00:21:16.881785+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3951974.943000004161 60438.014790194 2024-05-08T00:21:17.872792+00:00 19994330.285000029951 29000000.001999970526 27870000.020999990404 3954322.135999992024 60438.014801854 2024-05-08T00:21:18.880167+00:00 19994330.285999950022 29000000.022000070661 27870000.041000008583 3956048.943000004161 60438.014813324 2024-05-08T00:21:19.871174+00:00 19994330.291999999434 28999999.974999900907 27869999.949999999255 3954943.008000000846 60438.014824983 2024-05-08T00:21:20.878550+00:00 19994330.288000050932 29000000.012000080198 27869999.984999980778 3953240.000000000000 60438.014836637 2024-05-08T00:21:21.885429+00:00 19994330.285000029951 28999999.982999920845 27870000.029000010341 3953581.101999998093 60438.014848113 2024-05-08T00:21:22.876932+00:00 19994330.284999970347 29000000.019999980927 27870000.046999990940 3953161.804000005126 60438.014859766 2024-05-08T00:21:23.883811+00:00 19994330.286000009626 28999999.971000000834 27869999.934999998659 3951988.054999991786 60438.014871242 2024-05-08T00:21:24.875315+00:00 19994330.291000008583 29000000.034000001848 27870000.014999989420 3954773.024000018835 60438.014882896 2024-05-08T00:21:25.882194+00:00 19994330.283999919891 29000000.006000000983 27870000.050000008196 3954188.009999989998 60438.014894371 2024-05-08T00:21:26.873697+00:00 19994330.289000030607 28999999.974000010639 27869999.956000030041 3954188.039000004996 60438.014906031 2024-05-08T00:21:27.881072+00:00 19994330.287999991328 29000000.006999980658 27869999.980999950320 3949477.894999980927 60438.014917501 2024-05-08T00:21:28.872079+00:00 19994330.284999970347 28999999.992000009865 27870000.039000030607 3948023.042000025976 60438.014929160 2024-05-08T00:21:29.879454+00:00 19994330.288000110537 29000000.025999989361 27869999.940999981016 3955114.991999983788 60438.014940814 2024-05-08T00:21:30.886334+00:00 19994330.285999890417 28999999.984000001103 27870000.046000000089 3956380.937999994028 60438.014952290 2024-05-08T00:21:31.877837+00:00 19994330.287000060081 28999999.992000009865 27870000.042999979109 3952056.070000023115 60438.014963944 2024-05-08T00:21:32.884716+00:00 19994330.286999940872 28999999.986999988556 27869999.956000030041 3958286.966999977827 60438.014975419 2024-05-08T00:21:33.876219+00:00 19994330.290000081062 29000000.030000030994 27870000.008000019938 3948470.041999996174 60438.014987073 2024-05-08T00:21:34.883098+00:00 19994330.286999940872 28999999.986999988556 27870000.012999951839 3954918.053000003099 60438.014998549 2024-05-08T00:21:35.874602+00:00 19994330.285000089556 28999999.991999980062 27869999.916000008583 3952994.912000000011 60438.015010202 2024-05-08T00:21:36.881481+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3953104.965000004042 60438.015021678 2024-05-08T00:21:37.872984+00:00 19994330.284000039101 29000000.009999990463 27870000.041999939829 3954501.085999995004 60438.015033337 2024-05-08T00:21:38.880359+00:00 19994330.285999890417 28999999.989000018686 27869999.937000039965 3956984.967000008095 60438.015044807 2024-05-08T00:21:39.871367+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3953359.955000013113 60438.015056467 2024-05-08T00:21:40.878742+00:00 19994330.291000008583 28999999.991000000387 27870000.021999958903 3959746.994999974966 60438.015068120 2024-05-08T00:21:41.885621+00:00 19994330.287999991328 29000000.006000038236 27869999.950000051409 3949747.130000025034 60438.015079596 2024-05-08T00:21:42.877124+00:00 19994330.286000009626 29000000.013000011444 27870000.090999960899 3954341.891000003088 60438.015091250 2024-05-08T00:21:43.884004+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3953504.993000001181 60438.015102726 2024-05-08T00:21:44.875507+00:00 19994330.284999970347 28999999.982999920845 27870000.008000019938 3952633.105999975931 60438.015114385 2024-05-08T00:21:45.882881+00:00 19994330.287000060081 29000000.014000058174 27869999.983999971300 3954256.846000016201 60438.015125855 2024-05-08T00:21:46.873889+00:00 19994330.285999890417 29000000.031000021845 27870000.025000099093 3949884.030999987852 60438.015137515 2024-05-08T00:21:47.881264+00:00 19994330.287999991328 28999999.983999971300 27870000.002999901772 3958354.015000015032 60438.015148985 2024-05-08T00:21:48.872271+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3957196.983999996912 60438.015160644 2024-05-08T00:21:49.879646+00:00 19994330.285999998450 28999999.988999959081 27869999.935000058264 3952764.063999981154 60438.015172114 2024-05-08T00:21:50.870653+00:00 19994330.289000000805 29000000.017000079155 27870000.016999959946 3950972.020000011194 60438.015183773 2024-05-08T00:21:51.878029+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3956796.048999994993 60438.015195433 2024-05-08T00:21:52.885404+00:00 19994330.283999990672 29000000.001999970526 27869999.960000038147 3953101.909999995958 60438.015206903 2024-05-08T00:21:53.876411+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3951751.050999999046 60438.015218562 2024-05-08T00:21:54.883787+00:00 19994330.284999981523 28999999.958000060171 27870000.050000000745 3956780.892000020016 60438.015230033 2024-05-08T00:21:55.874794+00:00 19994330.290000021458 29000000.037999991328 27869999.953999999911 3953278.067999988794 60438.015241692 2024-05-08T00:21:56.882169+00:00 19994330.287999991328 29000000.000000000000 27870000.045000001788 3950939.029000014067 60438.015253168 2024-05-08T00:21:57.873672+00:00 19994330.285000000149 28999999.986000061035 27869999.967000011355 3954777.901999980211 60438.015264821 2024-05-08T00:21:58.880551+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3952541.023999989033 60438.015276297 2024-05-08T00:21:59.872054+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3958673.083000003826 60438.015287951 2024-05-08T00:22:00.878934+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3954054.942000031006 60438.015299610 2024-05-08T00:22:01.886309+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3955308.976999998093 60438.015311086 2024-05-08T00:22:02.877812+00:00 19994330.289000030607 28999999.974000010639 27870000.006000008434 3958176.981999992859 60438.015322739 2024-05-08T00:22:03.884691+00:00 19994330.285999950022 29000000.003999989480 27870000.023999989033 3954225.050999999046 60438.015334215 2024-05-08T00:22:04.876195+00:00 19994330.289000030607 29000000.016999989748 27870000.018000010401 3951200.061999977101 60438.015345869 2024-05-08T00:22:05.883074+00:00 19994330.283999979496 29000000.001000020653 27869999.971999999136 3953209.909000039101 60438.015357344 2024-05-08T00:22:06.874577+00:00 19994330.287000000477 29000000.013999998569 27870000.069999989122 3954554.158999979030 60438.015368998 2024-05-08T00:22:07.881456+00:00 19994330.287999991328 28999999.988999988884 27869999.923999968916 3950797.957000017166 60438.015380474 2024-05-08T00:22:08.872959+00:00 19994330.286000009626 28999999.997999999672 27870000.050999999046 3953794.945999979973 60438.015392134 2024-05-08T00:22:09.880335+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3951770.036000012886 60438.015403604 2024-05-08T00:22:10.871342+00:00 19994330.282999988645 28999999.981000009924 27869999.969999969006 3950530.868999958038 60438.015415263 2024-05-08T00:22:11.878717+00:00 19994330.289999961853 28999999.989000018686 27870000.035000029951 3956094.023000001907 60438.015426917 2024-05-08T00:22:12.885596+00:00 19994330.287000000477 29000000.018000010401 27869999.911000009626 3955041.074000000954 60438.015438392 2024-05-08T00:22:13.877099+00:00 19994330.284000039101 29000000.002999961376 27870000.105999950320 3954006.073000013828 60438.015450046 2024-05-08T00:22:14.883978+00:00 19994330.288999971002 28999999.986000001431 27869999.971000079066 3957849.883000016212 60438.015461522 2024-05-08T00:22:15.875482+00:00 19994330.287000060081 29000000.013999998569 27869999.995000001043 3956416.948000013828 60438.015473175 2024-05-08T00:22:16.882361+00:00 19994330.285999890417 29000000.011000040919 27869999.991999980062 3949981.115999997128 60438.015484651 2024-05-08T00:22:17.873864+00:00 19994330.288000110537 28999999.970999959856 27869999.983999971300 3953283.956999958027 60438.015496305 2024-05-08T00:22:18.880743+00:00 19994330.287999991328 29000000.008000079542 27870000.006999969482 3957630.944000006188 60438.015507780 2024-05-08T00:22:19.872247+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3948873.068000019062 60438.015519440 2024-05-08T00:22:20.879621+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3959242.000999987125 60438.015530910 2024-05-08T00:22:21.870629+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3954056.951000034809 60438.015542564 2024-05-08T00:22:22.877508+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3951797.023999989033 60438.015554223 2024-05-08T00:22:23.884883+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3953903.065999985207 60438.015565699 2024-05-08T00:22:24.876387+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3954636.908999979030 60438.015577353 2024-05-08T00:22:25.883266+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3956943.021000028122 60438.015588828 2024-05-08T00:22:26.874769+00:00 19994330.287999991328 29000000.021999958903 27870000.025999899954 3952771.998000026215 60438.015600482 2024-05-08T00:22:27.881648+00:00 19994330.287000060081 28999999.980000019073 27870000.014000058174 3950591.038999975193 60438.015611958 2024-05-08T00:22:28.873151+00:00 19994330.284999970347 28999999.988999959081 27869999.912999991328 3954284.991999983788 60438.015623617 2024-05-08T00:22:29.880528+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3949126.046999990940 60438.015635087 2024-05-08T00:22:30.871534+00:00 19994330.288999918848 28999999.988000039011 27870000.022999998182 3955785.031000018120 60438.015646746 2024-05-08T00:22:31.878909+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3954866.915000020992 60438.015658217 2024-05-08T00:22:32.869916+00:00 19994330.287999991328 29000000.018999930471 27870000.054999999702 3958152.983999968041 60438.015669876 2024-05-08T00:22:33.877292+00:00 19994330.286000009626 28999999.992000099272 27869999.949000000954 3956124.981000006199 60438.015681535 2024-05-08T00:22:34.884666+00:00 19994330.287000060081 29000000.011999960989 27870000.032000001520 3953036.995000004768 60438.015693006 2024-05-08T00:22:35.875674+00:00 19994330.287999991328 29000000.011999960989 27870000.006000000983 3955730.037999988068 60438.015704665 2024-05-08T00:22:36.883049+00:00 19994330.286000009626 28999999.991999980062 27870000.026999998838 3958892.066000043880 60438.015716141 2024-05-08T00:22:37.874552+00:00 19994330.286000009626 28999999.999000068754 27869999.932999998331 3954349.929999948014 60438.015727794 2024-05-08T00:22:38.881431+00:00 19994330.286999940872 28999999.995000001043 27870000.021000001580 3953883.042000054847 60438.015739270 2024-05-08T00:22:39.872934+00:00 19994330.289000030607 29000000.007000010461 27869999.989000018686 3956943.941999971867 60438.015750924 2024-05-08T00:22:40.879814+00:00 19994330.288999918848 29000000.008999999613 27870000.074999991804 3957140.081000030041 60438.015762399 2024-05-08T00:22:41.871317+00:00 19994330.286000009626 28999999.992999989539 27869999.930000010878 3953641.001999973785 60438.015774059 2024-05-08T00:22:42.878692+00:00 19994330.284000001848 28999999.974999990314 27869999.982999980450 3950419.930999993812 60438.015785713 2024-05-08T00:22:43.885571+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3951387.093999981880 60438.015797189 2024-05-08T00:22:44.877074+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3953353.910000026226 60438.015808842 2024-05-08T00:22:45.883953+00:00 19994330.287999998778 29000000.015999998897 27869999.949000000954 3954579.138000010978 60438.015820318 2024-05-08T00:22:46.875457+00:00 19994330.288999989629 29000000.009999990463 27870000.043999969959 3950412.842999995220 60438.015831977 2024-05-08T00:22:47.882832+00:00 19994330.289000000805 28999999.981999989599 27869999.961000028998 3954599.016999959946 60438.015843447 2024-05-08T00:22:48.873839+00:00 19994330.285000000149 28999999.985000010580 27870000.042999979109 3952475.919000030030 60438.015855107 2024-05-08T00:22:49.881215+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3954087.043999969959 60438.015866577 2024-05-08T00:22:50.872222+00:00 19994330.285999979824 29000000.003000020981 27869999.991999980062 3956716.966000020970 60438.015878236 2024-05-08T00:22:51.879597+00:00 19994330.285000000149 28999999.998999949545 27869999.952999949455 3954581.157000004780 60438.015889706 2024-05-08T00:22:52.870603+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3959109.851000010967 60438.015901365 2024-05-08T00:22:53.877979+00:00 19994330.291000008583 29000000.002000030130 27870000.037000060081 3955838.102999985218 60438.015913019 2024-05-08T00:22:54.884858+00:00 19994330.288000021130 29000000.001999970526 27869999.981999989599 3952968.949000000954 60438.015924495 2024-05-08T00:22:55.876361+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3949208.041000009049 60438.015936154 2024-05-08T00:22:56.883736+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3952342.941999971867 60438.015947624 2024-05-08T00:22:57.874744+00:00 19994330.285000029951 28999999.989000078291 27869999.965999960899 3951692.053000032902 60438.015959284 2024-05-08T00:22:58.882119+00:00 19994330.287999991328 28999999.987999919802 27870000.056000109762 3954593.106000006199 60438.015970754 2024-05-08T00:22:59.873126+00:00 19994330.286000009626 29000000.024000048637 27869999.958999991417 3954656.865000010002 60438.015982413 2024-05-08T00:23:00.880502+00:00 19994330.289999961853 28999999.985000010580 27870000.041999939829 3956913.989999949932 60438.015993883 2024-05-08T00:23:01.871509+00:00 19994330.289000030607 29000000.031999949366 27869999.973000049591 3951774.964000045788 60438.016005543 2024-05-08T00:23:02.878884+00:00 19994330.283999979496 28999999.994000080973 27870000.015999909490 3949995.998999952804 60438.016017018 2024-05-08T00:23:03.870388+00:00 19994330.287000000477 28999999.964999910444 27869999.986000061035 3954274.047000051010 60438.016028672 2024-05-08T00:23:04.877266+00:00 19994330.287000000477 29000000.029000040144 27870000.031999949366 3954288.946999967098 60438.016040332 2024-05-08T00:23:05.884641+00:00 19994330.286000009626 29000000.001000050455 27869999.964000109583 3954833.124000012875 60438.016051801 2024-05-08T00:23:06.875649+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3956891.975000023842 60438.016063461 2024-05-08T00:23:07.883024+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3955371.959999918938 60438.016074931 2024-05-08T00:23:08.874031+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3955212.971000074875 60438.016086590 2024-05-08T00:23:09.881405+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3954441.041000009049 60438.016098060 2024-05-08T00:23:10.872414+00:00 19994330.284999970347 29000000.016000028700 27869999.993000030518 3956889.023000001907 60438.016109720 2024-05-08T00:23:11.879789+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3949384.032999991905 60438.016121190 2024-05-08T00:23:12.870796+00:00 19994330.286000009626 29000000.011000040919 27870000.030999999493 3953594.962999939919 60438.016132849 2024-05-08T00:23:13.878172+00:00 19994330.287000060081 28999999.985000010580 27869999.978999998420 3955563.916000009049 60438.016144503 2024-05-08T00:23:14.885050+00:00 19994330.291000008583 28999999.988999959081 27869999.984999999404 3958233.983000040054 60438.016155979 2024-05-08T00:23:15.876553+00:00 19994330.284999970347 29000000.010000001639 27870000.049999978393 3953175.009999989998 60438.016167632 2024-05-08T00:23:16.883433+00:00 19994330.289000030607 29000000.000999998301 27869999.939000010490 3954451.046000003815 60438.016179108 2024-05-08T00:23:17.874936+00:00 19994330.284999970347 28999999.973000001162 27870000.041000008583 3955270.995000004768 60438.016190767 2024-05-08T00:23:18.882312+00:00 19994330.284999970347 29000000.020000010729 27869999.975999981165 3955671.965999960899 60438.016202237 2024-05-08T00:23:19.873318+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3952364.009999989998 60438.016213897 2024-05-08T00:23:20.880694+00:00 19994330.286999940872 29000000.004000011832 27869999.944000009447 3954904.083999990951 60438.016225367 2024-05-08T00:23:21.871700+00:00 19994330.290000081062 29000000.006999999285 27870000.011000040919 3952350.863000034820 60438.016237026 2024-05-08T00:23:22.879075+00:00 19994330.286999940872 28999999.993999991566 27870000.032999988645 3949705.134000062943 60438.016248496 2024-05-08T00:23:23.870083+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3952746.954999924172 60438.016260155 2024-05-08T00:23:24.877458+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3951838.968000053894 60438.016271810 2024-05-08T00:23:25.884337+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3954650.016999959946 60438.016283285 2024-05-08T00:23:26.875841+00:00 19994330.284000039101 29000000.030000030994 27870000.017000019550 3950259.011000037193 60438.016294939 2024-05-08T00:23:27.882720+00:00 19994330.284999970347 28999999.981000009924 27870000.010999981314 3946483.041999936104 60438.016306415 2024-05-08T00:23:28.874223+00:00 19994330.291000008583 29000000.011999960989 27869999.943000018597 3953960.948000072967 60438.016318074 2024-05-08T00:23:29.881598+00:00 19994330.289000030607 28999999.971999999136 27870000.040999948978 3951594.128999948967 60438.016329544 2024-05-08T00:23:30.872605+00:00 19994330.284999970347 29000000.030000030994 27869999.990000009537 3954900.842000008095 60438.016341203 2024-05-08T00:23:31.879980+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3953746.029999970924 60438.016352679 2024-05-08T00:23:32.871484+00:00 19994330.282000061125 28999999.986999988556 27870000.008000019938 3953873.956000090111 60438.016364333 2024-05-08T00:23:33.878363+00:00 19994330.286999940872 29000000.004999998957 27869999.951999899000 3952931.138999938965 60438.016375809 2024-05-08T00:23:34.869866+00:00 19994330.287000060081 28999999.993000030518 27870000.053000088781 3950402.940999985207 60438.016387463 2024-05-08T00:23:35.876745+00:00 19994330.288999918848 29000000.006000038236 27870000.019999980927 3951620.950999975204 60438.016399122 2024-05-08T00:23:36.884119+00:00 19994330.287999998778 28999999.996999979019 27869999.924999948591 3955007.988000034820 60438.016410592 2024-05-08T00:23:37.875128+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3957489.154999970924 60438.016422251 2024-05-08T00:23:38.882502+00:00 19994330.286999989301 29000000.014999989420 27870000.028000000864 3950910.905000091065 60438.016433727 2024-05-08T00:23:39.874006+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3954110.007999897003 60438.016445381 2024-05-08T00:23:40.880885+00:00 19994330.283000010997 28999999.985000010580 27869999.987999919802 3950446.945000051986 60438.016456856 2024-05-08T00:23:41.872389+00:00 19994330.289000000805 28999999.998000029474 27869999.989000078291 3955351.029000043869 60438.016468510 2024-05-08T00:23:42.879268+00:00 19994330.287000000477 29000000.006999969482 27870000.023999929428 3949548.048999906052 60438.016479986 2024-05-08T00:23:43.870770+00:00 19994330.287999991328 28999999.978999968618 27869999.914000030607 3951754.924000024796 60438.016491639 2024-05-08T00:23:44.877650+00:00 19994330.288000021130 29000000.019999980927 27870000.036999940872 3953006.073000072967 60438.016503115 2024-05-08T00:23:45.869153+00:00 19994330.287999991328 28999999.986999988556 27869999.987000111490 3949962.861999989022 60438.016514774 2024-05-08T00:23:46.876529+00:00 19994330.284000009298 29000000.019999980927 27870000.003999948502 3951457.087999939919 60438.016526428 2024-05-08T00:23:47.883408+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3954128.945999979973 60438.016537904 2024-05-08T00:23:48.874911+00:00 19994330.283999979496 28999999.978000041097 27869999.945999979973 3955263.035000085831 60438.016549558 2024-05-08T00:23:49.881790+00:00 19994330.287999991328 29000000.029999971390 27870000.046999998391 3950361.104999899864 60438.016561033 2024-05-08T00:23:50.873293+00:00 19994330.288000050932 28999999.970000028610 27869999.967999998480 3951852.855000019073 60438.016572693 2024-05-08T00:23:51.880668+00:00 19994330.285999950022 29000000.026000019163 27870000.035000000149 3954804.150000094902 60438.016584163 2024-05-08T00:23:52.871676+00:00 19994330.287000000477 29000000.015000000596 27869999.986999999732 3954312.035999894142 60438.016595822 2024-05-08T00:23:53.879051+00:00 19994330.289000030607 28999999.991000000387 27869999.996999990195 3952571.941000103951 60438.016607292 2024-05-08T00:23:54.870058+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3955112.949000000954 60438.016618952 2024-05-08T00:23:55.877433+00:00 19994330.282999988645 28999999.955999989063 27869999.994999971241 3952835.967999935150 60438.016630605 2024-05-08T00:23:56.884312+00:00 19994330.287999991328 29000000.033000018448 27870000.022000011057 3957001.052000045776 60438.016642081 2024-05-08T00:23:57.875816+00:00 19994330.290000021458 28999999.989999979734 27869999.988000009209 3951687.033999919891 60438.016653741 2024-05-08T00:23:58.883191+00:00 19994330.287000000477 28999999.997000008821 27869999.994000021368 3958711.909000039101 60438.016665210 2024-05-08T00:23:59.874198+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3949758.052000045776 60438.016676870 2024-05-08T00:24:00.881573+00:00 19994330.285999950022 29000000.023999989033 27869999.963999990374 3954790.849999905098 60438.016688340 2024-05-08T00:24:01.872580+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3954042.050000071991 60438.016700000 2024-05-08T00:24:02.879955+00:00 19994330.282999929041 29000000.007000029087 27870000.046999990940 3952784.129999995232 60438.016711475 2024-05-08T00:24:03.871458+00:00 19994330.290000081062 29000000.002999961376 27869999.956000030041 3951606.991999983788 60438.016723129 2024-05-08T00:24:04.878338+00:00 19994330.286000009626 28999999.997000038624 27870000.023999989033 3956469.970999956131 60438.016734599 2024-05-08T00:24:05.869346+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3952739.031000018120 60438.016746258 2024-05-08T00:24:06.876720+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3957359.955000042915 60438.016757918 2024-05-08T00:24:07.884095+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3954770.985999941826 60438.016769388 2024-05-08T00:24:08.875103+00:00 19994330.286999940872 28999999.983000040054 27870000.014999989420 3954329.946000099182 60438.016781047 2024-05-08T00:24:09.882478+00:00 19994330.285000089556 28999999.998999949545 27869999.971999999136 3954773.074000000954 60438.016792517 2024-05-08T00:24:10.873485+00:00 19994330.291000008583 29000000.008000019938 27870000.062000039965 3957637.927999972831 60438.016804176 2024-05-08T00:24:11.880860+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3956514.970000029076 60438.016815652 2024-05-08T00:24:12.872364+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3951508.008999944199 60438.016827306 2024-05-08T00:24:13.879243+00:00 19994330.286999940872 28999999.985000010580 27870000.029000040144 3952141.072000027169 60438.016838782 2024-05-08T00:24:14.870746+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3958376.021000028122 60438.016850436 2024-05-08T00:24:15.877625+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3951902.978999971878 60438.016861911 2024-05-08T00:24:16.869129+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3956438.996999979019 60438.016873565 2024-05-08T00:24:17.876007+00:00 19994330.286000009626 29000000.032000061125 27870000.054000020027 3952018.019999980927 60438.016885224 2024-05-08T00:24:18.883383+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3952505.981000065804 60438.016896694 2024-05-08T00:24:19.874390+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3954705.028999925125 60438.016908354 2024-05-08T00:24:20.881765+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3952167.037999988068 60438.016919829 2024-05-08T00:24:21.873268+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3956258.905000091065 60438.016931483 2024-05-08T00:24:22.880148+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3958263.095999956131 60438.016942959 2024-05-08T00:24:23.871651+00:00 19994330.286000009626 28999999.980999950320 27869999.922000050545 3955434.957000017166 60438.016954612 2024-05-08T00:24:24.878530+00:00 19994330.289999961853 29000000.019000049680 27870000.121999979019 3953484.967999935150 60438.016966088 2024-05-08T00:24:25.870033+00:00 19994330.284999970347 28999999.995999928564 27869999.937000039965 3954023.009999989998 60438.016977742 2024-05-08T00:24:26.876912+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3955347.018000007141 60438.016989218 2024-05-08T00:24:27.868415+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3952913.019000052940 60438.017000877 2024-05-08T00:24:28.875791+00:00 19994330.287999991328 29000000.019000049680 27869999.958000000566 3949270.949999928009 60438.017012531 2024-05-08T00:24:29.882670+00:00 19994330.285000089556 28999999.989000000060 27870000.028000000864 3955870.978000044823 60438.017024001 2024-05-08T00:24:30.873677+00:00 19994330.285999998450 28999999.995999999344 27869999.991999998689 3956212.973999977112 60438.017035660 2024-05-08T00:24:31.881052+00:00 19994330.287000000477 29000000.006999999285 27870000.008000001311 3953422.011000037193 60438.017047136 2024-05-08T00:24:32.872556+00:00 19994330.287000000477 28999999.987999990582 27870000.001999989152 3947995.059999942780 60438.017058790 2024-05-08T00:24:33.879435+00:00 19994330.285000000149 29000000.005000028759 27869999.969000011683 3950871.041000009049 60438.017070260 2024-05-08T00:24:34.870442+00:00 19994330.293999999762 28999999.993000000715 27870000.041000008583 3950389.023000001907 60438.017081919 2024-05-08T00:24:35.877817+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3951176.940000057220 60438.017093395 2024-05-08T00:24:36.869321+00:00 19994330.285000000149 29000000.030000001192 27869999.991000000387 3954827.993999958038 60438.017105049 2024-05-08T00:24:37.876199+00:00 19994330.286000009626 28999999.974999990314 27869999.991000000387 3952218.935000061989 60438.017116708 2024-05-08T00:24:38.883575+00:00 19994330.285999979824 29000000.004000011832 27870000.018999990076 3945869.056999921799 60438.017128178 2024-05-08T00:24:39.874582+00:00 19994330.290000021458 29000000.024999979883 27869999.988000039011 3952916.968000053894 60438.017139838 2024-05-08T00:24:40.881957+00:00 19994330.283999979496 28999999.991000000387 27869999.952999949455 3951384.016000031959 60438.017151313 2024-05-08T00:24:41.873460+00:00 19994330.290000021458 28999999.973000049591 27870000.012000020593 3957710.066999911796 60438.017162967 2024-05-08T00:24:42.880339+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3950774.059000014793 60438.017174437 2024-05-08T00:24:43.871347+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3953302.907000064850 60438.017186096 2024-05-08T00:24:44.878722+00:00 19994330.285000029951 29000000.010999981314 27870000.025000039488 3953152.036000012886 60438.017197572 2024-05-08T00:24:45.870225+00:00 19994330.289999961853 28999999.998000029474 27869999.974999960512 3950807.926999927033 60438.017209226 2024-05-08T00:24:46.877104+00:00 19994330.285000029951 28999999.966000020504 27869999.976000010967 3949373.065999985207 60438.017220696 2024-05-08T00:24:47.868111+00:00 19994330.282999988645 29000000.038999918848 27870000.037000060081 3948642.949000000954 60438.017232355 2024-05-08T00:24:48.875486+00:00 19994330.291000008583 29000000.002000089735 27869999.984999898821 3957555.027999997139 60438.017244015 2024-05-08T00:24:49.882862+00:00 19994330.287000000477 28999999.980999950320 27870000.001000050455 3951387.991999983788 60438.017255485 2024-05-08T00:24:50.873869+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3952631.981000065804 60438.017267144 2024-05-08T00:24:51.881244+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3950180.021000028122 60438.017278620 2024-05-08T00:24:52.872747+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3952747.016999959946 60438.017290274 2024-05-08T00:24:53.879626+00:00 19994330.284000039101 28999999.998000029474 27869999.978999968618 3950873.927999972831 60438.017301749 2024-05-08T00:24:54.871130+00:00 19994330.288999971002 29000000.016999959946 27870000.044000029564 3952105.993000030983 60438.017313409 2024-05-08T00:24:55.878505+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3953028.001000047196 60438.017324879 2024-05-08T00:24:56.869512+00:00 19994330.291000008583 28999999.998999949545 27870000.031000021845 3954062.112999916077 60438.017336532 2024-05-08T00:24:57.876391+00:00 19994330.282999988645 28999999.994000080973 27869999.993999961764 3956454.944000006188 60438.017348008 2024-05-08T00:24:58.867895+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3947406.088000059128 60438.017359667 2024-05-08T00:24:59.875270+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3952914.885999917984 60438.017371321 2024-05-08T00:25:00.882149+00:00 19994330.284999970347 28999999.977999929339 27869999.996999979019 3951486.058000088204 60438.017382791 2024-05-08T00:25:01.873156+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3951727.908999919891 60438.017394450 2024-05-08T00:25:02.880531+00:00 19994330.287999991328 28999999.978999968618 27870000.043999910355 3956419.106000065804 60438.017405926 2024-05-08T00:25:03.872034+00:00 19994330.286999940872 29000000.014000058174 27869999.963000059128 3953082.008000016212 60438.017417580 2024-05-08T00:25:04.878914+00:00 19994330.286000009626 28999999.993999961764 27870000.046999931335 3955556.852999926079 60438.017429056 2024-05-08T00:25:05.870417+00:00 19994330.286000009626 28999999.983000040054 27869999.968000050634 3956367.090000032913 60438.017440709 2024-05-08T00:25:06.877296+00:00 19994330.287999991328 29000000.010000001639 27869999.978999998420 3954217.006999969017 60438.017452185 2024-05-08T00:25:07.868799+00:00 19994330.287000060081 29000000.006000000983 27870000.054999999702 3952755.000000000000 60438.017463845 2024-05-08T00:25:08.876175+00:00 19994330.286000009626 29000000.000999998301 27869999.958000000566 3955953.027999997139 60438.017475498 2024-05-08T00:25:09.883054+00:00 19994330.289999961853 29000000.024999991059 27870000.057999998331 3951738.976000071038 60438.017486974 2024-05-08T00:25:10.874557+00:00 19994330.286999940872 28999999.975000020117 27869999.951999988407 3947895.950999975204 60438.017498628 2024-05-08T00:25:11.881435+00:00 19994330.285000089556 29000000.000999990851 27870000.038000021130 3952003.120000004768 60438.017510104 2024-05-08T00:25:12.872939+00:00 19994330.288999918848 28999999.997999999672 27869999.981000009924 3955967.875000000000 60438.017521757 2024-05-08T00:25:13.879819+00:00 19994330.285000089556 28999999.999000009149 27869999.975999981165 3960013.018999934196 60438.017533233 2024-05-08T00:25:14.871322+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3956336.047000051010 60438.017544887 2024-05-08T00:25:15.878201+00:00 19994330.284999970347 29000000.014999989420 27870000.077000018209 3955677.021000028122 60438.017556362 2024-05-08T00:25:16.869704+00:00 19994330.287999991328 28999999.988000039011 27869999.974999960512 3956297.023999928962 60438.017568016 2024-05-08T00:25:17.876583+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3955640.006000041962 60438.017579492 2024-05-08T00:25:18.868086+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3952809.835999966133 60438.017591151 2024-05-08T00:25:19.875462+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3950171.011000037193 60438.017602805 2024-05-08T00:25:20.882341+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953936.006999969017 60438.017614281 2024-05-08T00:25:21.873844+00:00 19994330.287000060081 28999999.984000030905 27870000.022000011057 3955251.069000006188 60438.017625934 2024-05-08T00:25:22.880723+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3953928.021000000183 60438.017637410 2024-05-08T00:25:23.872227+00:00 19994330.289000000805 28999999.997999969870 27870000.011999960989 3951404.988999999128 60438.017649064 2024-05-08T00:25:24.879106+00:00 19994330.287999998778 28999999.981999989599 27869999.999000009149 3955111.005000000820 60438.017660540 2024-05-08T00:25:25.870609+00:00 19994330.285000000149 29000000.019000049680 27870000.035999950022 3951562.948000000790 60438.017672199 2024-05-08T00:25:26.877984+00:00 19994330.289999999106 29000000.021000031382 27870000.011000040919 3952799.135999999940 60438.017683669 2024-05-08T00:25:27.868991+00:00 19994330.285999998450 28999999.982999920845 27869999.971999999136 3951453.921000000089 60438.017695328 2024-05-08T00:25:28.876366+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3951733.936999998987 60438.017706798 2024-05-08T00:25:29.867374+00:00 19994330.283999990672 29000000.022000070661 27869999.970999959856 3955424.180000002962 60438.017718458 2024-05-08T00:25:30.874749+00:00 19994330.289000000805 28999999.975999951363 27870000.018000010401 3956387.890999995172 60438.017730117 2024-05-08T00:25:31.882124+00:00 19994330.288000021130 29000000.034999970347 27870000.000000000000 3952794.941000000108 60438.017741587 2024-05-08T00:25:32.873131+00:00 19994330.283999979496 28999999.983000040054 27869999.983000040054 3960915.032000004780 60438.017753247 2024-05-08T00:25:33.880507+00:00 19994330.290000021458 28999999.986000061035 27870000.026000019163 3952955.970999992918 60438.017764716 2024-05-08T00:25:34.871514+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3950869.037000000011 60438.017776376 2024-05-08T00:25:35.878889+00:00 19994330.287000000477 29000000.026999950409 27869999.952999949455 3953509.977000006009 60438.017787852 2024-05-08T00:25:36.870392+00:00 19994330.286000009626 28999999.976000070572 27870000.030000090599 3949409.009999997914 60438.017799505 2024-05-08T00:25:37.877271+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3954940.078999996185 60438.017810981 2024-05-08T00:25:38.868775+00:00 19994330.287999991328 29000000.006999969482 27870000.066000100225 3950483.869000010192 60438.017822635 2024-05-08T00:25:39.875654+00:00 19994330.287999991328 28999999.983000040054 27869999.939999941736 3955418.079999998212 60438.017834111 2024-05-08T00:25:40.867157+00:00 19994330.288999971002 28999999.997999910265 27869999.991000059992 3952348.070999994874 60438.017845770 2024-05-08T00:25:41.874532+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3953939.817000002135 60438.017857424 2024-05-08T00:25:42.881411+00:00 19994330.288000050932 28999999.991999980062 27870000.043999910355 3956637.079999998212 60438.017868900 2024-05-08T00:25:43.872914+00:00 19994330.285999950022 28999999.993000000715 27870000.013000011444 3953438.016000003088 60438.017880553 2024-05-08T00:25:44.879794+00:00 19994330.287000000477 28999999.991999991238 27870000.037000060081 3955063.002000004053 60438.017892029 2024-05-08T00:25:45.871297+00:00 19994330.288000050932 29000000.025000009686 27869999.971999999136 3949827.997999995947 60438.017903683 2024-05-08T00:25:46.878176+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3958023.037000000011 60438.017915159 2024-05-08T00:25:47.869679+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3957501.929999991786 60438.017926812 2024-05-08T00:25:48.876558+00:00 19994330.287999991328 28999999.988999988884 27870000.062999989837 3956064.103000000119 60438.017938288 2024-05-08T00:25:49.868061+00:00 19994330.285999950022 29000000.013000011444 27870000.021000001580 3955765.899000003934 60438.017949947 2024-05-08T00:25:50.875437+00:00 19994330.284000039101 28999999.971999999136 27869999.956000000238 3953513.079999998212 60438.017961601 2024-05-08T00:25:51.882316+00:00 19994330.289000030607 29000000.044999990612 27869999.964999999851 3957652.990000010002 60438.017973077 2024-05-08T00:25:52.873819+00:00 19994330.287999991328 28999999.975000020117 27870000.011000011116 3956764.946999996901 60438.017984730 2024-05-08T00:25:53.880698+00:00 19994330.286000009626 28999999.997999969870 27870000.011999990791 3950932.064999998081 60438.017996206 2024-05-08T00:25:54.872202+00:00 19994330.289000030607 28999999.989000018686 27869999.975999981165 3959577.962999999989 60438.018007860 2024-05-08T00:25:55.879081+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3951493.047999992967 60438.018019335 2024-05-08T00:25:56.870584+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3957426.960000007879 60438.018030995 2024-05-08T00:25:57.877959+00:00 19994330.284999970347 28999999.977000001818 27869999.949999991804 3954852.972999989986 60438.018042465 2024-05-08T00:25:58.868966+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3952138.020000011194 60438.018054124 2024-05-08T00:25:59.876341+00:00 19994330.284999970347 28999999.989000018686 27870000.065000001341 3949240.914000004996 60438.018065594 2024-05-08T00:26:00.867349+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3955290.023999989033 60438.018077254 2024-05-08T00:26:01.874724+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3956908.055999993812 60438.018088907 2024-05-08T00:26:02.881603+00:00 19994330.286999940872 28999999.999000068754 27869999.986000001431 3952204.905000001192 60438.018100383 2024-05-08T00:26:03.873106+00:00 19994330.284000039101 29000000.009999990463 27869999.995000060648 3956376.118000001181 60438.018112037 2024-05-08T00:26:04.879985+00:00 19994330.287999991328 29000000.018000010401 27870000.040999889374 3952491.884000002872 60438.018123513 2024-05-08T00:26:05.871488+00:00 19994330.284000039101 28999999.993000030518 27869999.933000091463 3952585.071000009775 60438.018135166 2024-05-08T00:26:06.878368+00:00 19994330.288999918848 28999999.987999919802 27870000.036999940872 3951211.840000004042 60438.018146642 2024-05-08T00:26:07.869871+00:00 19994330.287000060081 28999999.997000098228 27869999.985000010580 3953368.192999988794 60438.018158302 2024-05-08T00:26:08.877246+00:00 19994330.287999991328 29000000.017999891192 27869999.963999990374 3957017.944999992847 60438.018169771 2024-05-08T00:26:09.868254+00:00 19994330.289000030607 28999999.989000078291 27870000.036000009626 3955587.060000001919 60438.018181431 2024-05-08T00:26:10.875629+00:00 19994330.285999890417 29000000.000999931246 27870000.019000049680 3951003.034999995958 60438.018192901 2024-05-08T00:26:11.866636+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3950400.884000002872 60438.018204561 2024-05-08T00:26:12.874011+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3953572.062000005972 60438.018216214 2024-05-08T00:26:13.880890+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3953852.025999993086 60438.018227690 2024-05-08T00:26:14.872393+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3952618.943000019062 60438.018239349 2024-05-08T00:26:15.879769+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3949537.034999995958 60438.018250819 2024-05-08T00:26:16.870775+00:00 19994330.286999940872 28999999.978000041097 27870000.024000048637 3946933.914999992121 60438.018262479 2024-05-08T00:26:17.878151+00:00 19994330.285999998450 29000000.010999921709 27869999.975999951363 3951212.085000007879 60438.018273949 2024-05-08T00:26:18.869158+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3952496.074999988079 60438.018285608 2024-05-08T00:26:19.876533+00:00 19994330.284999988973 29000000.002000089735 27870000.006000038236 3946126.902000010014 60438.018297078 2024-05-08T00:26:20.867540+00:00 19994330.287999998778 29000000.010999999940 27869999.993999961764 3950843.064999998081 60438.018308737 2024-05-08T00:26:21.874916+00:00 19994330.285999998450 29000000.000000000000 27869999.963000059128 3951390.995999991894 60438.018320397 2024-05-08T00:26:22.882291+00:00 19994330.287999998778 28999999.988999988884 27870000.065999981016 3950159.914000004996 60438.018331867 2024-05-08T00:26:23.873298+00:00 19994330.287000019103 29000000.015000019222 27869999.958000000566 3949878.995999991894 60438.018343526 2024-05-08T00:26:24.880673+00:00 19994330.285999979824 29000000.000999990851 27870000.037000000477 3952160.929000020027 60438.018354996 2024-05-08T00:26:25.871681+00:00 19994330.285000000149 28999999.997000008821 27869999.934999998659 3952725.148999989033 60438.018366656 2024-05-08T00:26:26.879056+00:00 19994330.289000000805 28999999.988000009209 27869999.977000001818 3953560.990000010002 60438.018378132 2024-05-08T00:26:27.870559+00:00 19994330.288000021130 29000000.004999998957 27870000.022999990731 3951213.017999976873 60438.018389785 2024-05-08T00:26:28.877438+00:00 19994330.282999988645 28999999.984000001103 27870000.054000020027 3953262.983000009786 60438.018401261 2024-05-08T00:26:29.868941+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3952486.884999989998 60438.018412915 2024-05-08T00:26:30.875821+00:00 19994330.286000009626 29000000.001999970526 27869999.934999998659 3952249.094000041019 60438.018424390 2024-05-08T00:26:31.867324+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3955833.907999991905 60438.018436044 2024-05-08T00:26:32.874203+00:00 19994330.282999988645 29000000.013000011444 27870000.027999971062 3958487.183999956120 60438.018447704 2024-05-08T00:26:33.881578+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3954669.883000016212 60438.018459173 2024-05-08T00:26:34.872586+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3956896.030000030994 60438.018470833 2024-05-08T00:26:35.879960+00:00 19994330.283999979496 29000000.028000000864 27869999.997000038624 3959155.986000000965 60438.018482303 2024-05-08T00:26:36.870968+00:00 19994330.292999979109 28999999.995999988168 27870000.029999971390 3956027.038999975193 60438.018493962 2024-05-08T00:26:37.878343+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3954528.977999985218 60438.018505432 2024-05-08T00:26:38.869350+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3957655.008000016212 60438.018517092 2024-05-08T00:26:39.876725+00:00 19994330.283999979496 29000000.009999990463 27869999.973000049591 3956161.958999990951 60438.018528562 2024-05-08T00:26:40.867732+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3952439.047999978065 60438.018540221 2024-05-08T00:26:41.875108+00:00 19994330.285000029951 28999999.978000041097 27869999.995999988168 3956856.046000003815 60438.018551697 2024-05-08T00:26:42.866611+00:00 19994330.285999950022 29000000.041999939829 27870000.018000010401 3953900.010000050068 60438.018563351 2024-05-08T00:26:43.873490+00:00 19994330.290000021458 28999999.975000020117 27869999.991999980062 3950334.839999973774 60438.018575010 2024-05-08T00:26:44.880865+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3953164.166000009049 60438.018586480 2024-05-08T00:26:45.871873+00:00 19994330.284999970347 28999999.999000068754 27870000.020000100136 3950473.985000013839 60438.018598139 2024-05-08T00:26:46.879249+00:00 19994330.287000060081 28999999.944999929518 27870000.003999948502 3950633.877999960911 60438.018609615 2024-05-08T00:26:47.870751+00:00 19994330.285999890417 29000000.003000020981 27869999.971999999136 3953667.983000040054 60438.018621269 2024-05-08T00:26:48.877630+00:00 19994330.287000060081 29000000.016999959946 27869999.962000008672 3949808.046999990940 60438.018632744 2024-05-08T00:26:49.869133+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3950799.964999973774 60438.018644398 2024-05-08T00:26:50.876012+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3957697.137000023853 60438.018655874 2024-05-08T00:26:51.867516+00:00 19994330.283999919891 28999999.993000030518 27870000.022999998182 3952729.838999987114 60438.018667534 2024-05-08T00:26:52.874891+00:00 19994330.288000110537 29000000.000000000000 27869999.927000049502 3954215.101999998093 60438.018679003 2024-05-08T00:26:53.865898+00:00 19994330.286999940872 29000000.012999888510 27870000.028999920934 3947764.902999997139 60438.018690663 2024-05-08T00:26:54.873273+00:00 19994330.286000009626 28999999.985000010580 27870000.070999979973 3954047.007000029087 60438.018702317 2024-05-08T00:26:55.880153+00:00 19994330.286000009626 28999999.995000001043 27869999.946000099182 3951831.069999992847 60438.018713792 2024-05-08T00:26:56.871656+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3955257.990000010002 60438.018725452 2024-05-08T00:26:57.879031+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3955597.023000001907 60438.018736922 2024-05-08T00:26:58.870038+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3955526.916999996174 60438.018748581 2024-05-08T00:26:59.877412+00:00 19994330.284999970347 28999999.995999988168 27869999.925999999046 3956303.079999982845 60438.018760051 2024-05-08T00:27:00.868420+00:00 19994330.289999961853 28999999.980999991298 27870000.049999948591 3956388.000999987125 60438.018771711 2024-05-08T00:27:01.875796+00:00 19994330.287000060081 29000000.022000011057 27869999.968000050634 3954649.054000020027 60438.018783181 2024-05-08T00:27:02.866803+00:00 19994330.281000021845 29000000.006000008434 27869999.993000000715 3952709.879000008106 60438.018794840 2024-05-08T00:27:03.874178+00:00 19994330.287999991328 28999999.991000000387 27870000.085999999195 3957518.018999993801 60438.018806499 2024-05-08T00:27:04.881553+00:00 19994330.286999940872 28999999.991000000387 27869999.982000008225 3954911.987999976147 60438.018817970 2024-05-08T00:27:05.872561+00:00 19994330.291000008583 28999999.999999970198 27869999.938999999315 3957565.022000014782 60438.018829629 2024-05-08T00:27:06.879936+00:00 19994330.284999970347 28999999.993000030518 27870000.030000001192 3953819.055000007153 60438.018841105 2024-05-08T00:27:07.871439+00:00 19994330.288000110537 28999999.994000021368 27869999.974000010639 3952919.921000003815 60438.018852758 2024-05-08T00:27:08.878318+00:00 19994330.287999991328 29000000.003999948502 27870000.016999989748 3953458.051999986172 60438.018864234 2024-05-08T00:27:09.869822+00:00 19994330.283999919891 29000000.031000021845 27869999.995999988168 3957060.980000019073 60438.018875888 2024-05-08T00:27:10.876701+00:00 19994330.287000060081 28999999.977999988943 27869999.997000008821 3955017.020999968052 60438.018887363 2024-05-08T00:27:11.868204+00:00 19994330.287999998778 29000000.003000020981 27869999.995999988168 3952182.994000018109 60438.018899023 2024-05-08T00:27:12.875579+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3953735.927999972831 60438.018910493 2024-05-08T00:27:13.866586+00:00 19994330.285999998450 29000000.022999998182 27870000.083999991417 3948206.148000001907 60438.018922152 2024-05-08T00:27:14.873961+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3954627.998000026215 60438.018933806 2024-05-08T00:27:15.880840+00:00 19994330.285999998450 29000000.014999989420 27869999.999000009149 3953187.971000016201 60438.018945282 2024-05-08T00:27:16.872344+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3954561.062999964226 60438.018956941 2024-05-08T00:27:17.879719+00:00 19994330.285000011325 28999999.983999971300 27870000.000999990851 3946681.859000027180 60438.018968411 2024-05-08T00:27:18.870726+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3952074.029999970924 60438.018980070 2024-05-08T00:27:19.878101+00:00 19994330.288999971002 29000000.021000031382 27870000.015999969095 3952204.008000016212 60438.018991541 2024-05-08T00:27:20.869109+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3952635.990999997128 60438.019003200 2024-05-08T00:27:21.876484+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3950197.069999992847 60438.019014670 2024-05-08T00:27:22.867491+00:00 19994330.287000000477 28999999.998999949545 27869999.966000080109 3955047.658999979030 60438.019026330 2024-05-08T00:27:23.874866+00:00 19994330.285000029951 29000000.011000040919 27870000.023999929428 3949977.265000044834 60438.019037805 2024-05-08T00:27:24.866368+00:00 19994330.287000000477 29000000.021000031382 27870000.030000090599 3954101.038999975193 60438.019049459 2024-05-08T00:27:25.873248+00:00 19994330.287999991328 28999999.965999960899 27869999.947999950498 3950191.999000012875 60438.019061118 2024-05-08T00:27:26.880623+00:00 19994330.288999971002 29000000.008000019938 27870000.026999950409 3952748.908999979030 60438.019072589 2024-05-08T00:27:27.871631+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3949581.025000036228 60438.019084248 2024-05-08T00:27:28.879006+00:00 19994330.285000029951 28999999.996999979019 27869999.992000099272 3951498.062999964226 60438.019095718 2024-05-08T00:27:29.870015+00:00 19994330.287999991328 29000000.017000079155 27870000.003999948502 3946882.013000010978 60438.019107377 2024-05-08T00:27:30.877388+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3953052.007000029087 60438.019118847 2024-05-08T00:27:31.868395+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3949385.018999993801 60438.019130507 2024-05-08T00:27:32.875771+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3952049.924999951851 60438.019141982 2024-05-08T00:27:33.867274+00:00 19994330.285000029951 29000000.004000071436 27870000.011999960989 3947148.965000032913 60438.019153636 2024-05-08T00:27:34.874153+00:00 19994330.287999991328 28999999.975999999791 27869999.967000011355 3950218.026000022888 60438.019165112 2024-05-08T00:27:35.865656+00:00 19994330.291000008583 29000000.013000000268 27870000.016000028700 3947370.112999976147 60438.019176765 2024-05-08T00:27:36.872535+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3948469.851000010967 60438.019188425 2024-05-08T00:27:37.879911+00:00 19994330.287000000477 28999999.991000000387 27870000.015999909490 3952933.115000010002 60438.019199895 2024-05-08T00:27:38.870918+00:00 19994330.284000039101 29000000.024000018835 27870000.006000038236 3951638.906000018120 60438.019211554 2024-05-08T00:27:39.878293+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3954145.008000016212 60438.019223024 2024-05-08T00:27:40.869300+00:00 19994330.288000110537 28999999.967999991030 27869999.937999960035 3953301.001999973785 60438.019234684 2024-05-08T00:27:41.876675+00:00 19994330.285999890417 29000000.012999981642 27870000.039999999106 3954832.998999952804 60438.019246154 2024-05-08T00:27:42.867683+00:00 19994330.290000081062 28999999.988999988884 27870000.006000000983 3951803.991000055801 60438.019257813 2024-05-08T00:27:43.875058+00:00 19994330.286999940872 29000000.027000010014 27870000.021000001580 3951856.011999965180 60438.019269289 2024-05-08T00:27:44.866561+00:00 19994330.286000009626 28999999.971999999136 27870000.016000021249 3950411.075999975204 60438.019280943 2024-05-08T00:27:45.873440+00:00 19994330.282999988645 29000000.018999990076 27869999.957999970764 3950476.901000022888 60438.019292602 2024-05-08T00:27:46.880816+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3956842.026000022888 60438.019304072 2024-05-08T00:27:47.871823+00:00 19994330.287000060081 29000000.000999990851 27870000.049999978393 3951408.074999928009 60438.019315732 2024-05-08T00:27:48.879198+00:00 19994330.284999970347 28999999.987000048161 27869999.994000021368 3955724.953000069130 60438.019327207 2024-05-08T00:27:49.870701+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3957148.876999973785 60438.019338861 2024-05-08T00:27:50.877580+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3952362.123999952804 60438.019350337 2024-05-08T00:27:51.869083+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3952449.046000003815 60438.019361991 2024-05-08T00:27:52.875963+00:00 19994330.282999988645 29000000.034000039101 27870000.028000000864 3950408.043000102043 60438.019373466 2024-05-08T00:27:53.867466+00:00 19994330.289000030607 28999999.957999940962 27869999.983999971300 3952892.882999897003 60438.019385125 2024-05-08T00:27:54.874841+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3951407.980000019073 60438.019396596 2024-05-08T00:27:55.865848+00:00 19994330.284999970347 29000000.015999909490 27869999.971999999136 3951731.980000019073 60438.019408255 2024-05-08T00:27:56.873223+00:00 19994330.292000059038 28999999.958000060171 27870000.039000030607 3954507.047999978065 60438.019419909 2024-05-08T00:27:57.880103+00:00 19994330.284999970347 29000000.029000040144 27870000.005999978632 3950487.014999986161 60438.019431384 2024-05-08T00:27:58.871606+00:00 19994330.287999991328 29000000.002999901772 27870000.050999999046 3955983.016000031959 60438.019443044 2024-05-08T00:27:59.878981+00:00 19994330.282999988645 29000000.003000020981 27869999.946000039577 3951314.960999966133 60438.019454514 2024-05-08T00:28:00.869988+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3952419.970000029076 60438.019466173 2024-05-08T00:28:01.877365+00:00 19994330.291000008583 28999999.999000068754 27870000.037000060081 3950827.088999987114 60438.019477643 2024-05-08T00:28:02.868370+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3952549.976999998093 60438.019489303 2024-05-08T00:28:03.875746+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3954476.901000022888 60438.019500772 2024-05-08T00:28:04.866753+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3956286.141999959946 60438.019512432 2024-05-08T00:28:05.874128+00:00 19994330.285999998450 29000000.004000071436 27870000.039000030607 3952548.835000038147 60438.019523902 2024-05-08T00:28:06.865135+00:00 19994330.287999998778 28999999.991999980062 27869999.925999999046 3955125.126000047196 60438.019535562 2024-05-08T00:28:07.872511+00:00 19994330.285999998450 29000000.008000019938 27870000.070999979973 3955293.020999907982 60438.019547215 2024-05-08T00:28:08.879390+00:00 19994330.285999998450 29000000.000000000000 27870000.001000050455 3953289.918000102043 60438.019558691 2024-05-08T00:28:09.870893+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3956144.077999948990 60438.019570350 2024-05-08T00:28:10.878268+00:00 19994330.287999998778 28999999.984999898821 27869999.966999888420 3951410.968000053894 60438.019581820 2024-05-08T00:28:11.869275+00:00 19994330.287999991328 29000000.008999999613 27870000.079000119120 3952911.004999995232 60438.019593480 2024-05-08T00:28:12.876650+00:00 19994330.287000000477 28999999.988000001758 27869999.929999951273 3953954.941999911796 60438.019604955 2024-05-08T00:28:13.868154+00:00 19994330.286000009626 29000000.034000009298 27870000.029000040144 3949093.077000021935 60438.019616609 2024-05-08T00:28:14.875033+00:00 19994330.287000000477 28999999.982000008225 27869999.983999971300 3953544.911000012886 60438.019628085 2024-05-08T00:28:15.866536+00:00 19994330.284000009298 28999999.996999979019 27869999.957999940962 3953462.947999954224 60438.019639739 2024-05-08T00:28:16.873415+00:00 19994330.287999991328 28999999.995999988168 27870000.055000070482 3954134.060000061989 60438.019651215 2024-05-08T00:28:17.864918+00:00 19994330.292000029236 29000000.025000009686 27870000.003999948502 3955327.095000029076 60438.019662874 2024-05-08T00:28:18.872294+00:00 19994330.284999970347 28999999.982000019401 27870000.028000000864 3950263.985999941826 60438.019674527 2024-05-08T00:28:19.879173+00:00 19994330.287999991328 29000000.002999961376 27869999.949999999255 3949593.963999987114 60438.019686003 2024-05-08T00:28:20.870676+00:00 19994330.285000029951 28999999.992000039667 27870000.021000009030 3953051.950000048149 60438.019697657 2024-05-08T00:28:21.877555+00:00 19994330.285000029951 28999999.992999970913 27870000.009999990463 3948288.978999971878 60438.019709133 2024-05-08T00:28:22.869058+00:00 19994330.288999971002 29000000.007000029087 27869999.969000011683 3953020.054000020027 60438.019720792 2024-05-08T00:28:23.876434+00:00 19994330.286000009626 29000000.006999969482 27870000.011999979615 3951954.047000051010 60438.019732262 2024-05-08T00:28:24.867441+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3948657.985999941826 60438.019743921 2024-05-08T00:28:25.874816+00:00 19994330.285999950022 28999999.986000001431 27869999.975999981165 3951477.985999941826 60438.019755397 2024-05-08T00:28:26.866319+00:00 19994330.288000050932 28999999.995000001043 27869999.962999999523 3950973.966000080109 60438.019767051 2024-05-08T00:28:27.873199+00:00 19994330.285999950022 29000000.000000000000 27870000.035000000149 3949676.056999921799 60438.019778526 2024-05-08T00:28:28.864702+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3950162.867000102997 60438.019790186 2024-05-08T00:28:29.872077+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3950837.083999990951 60438.019801840 2024-05-08T00:28:30.878956+00:00 19994330.283000048250 29000000.024999979883 27869999.977999988943 3947157.144999980927 60438.019813315 2024-05-08T00:28:31.870459+00:00 19994330.289999961853 28999999.991000059992 27870000.076000031084 3950943.883999944199 60438.019824969 2024-05-08T00:28:32.877339+00:00 19994330.292000059038 28999999.977999929339 27869999.941999968141 3949297.981000065804 60438.019836445 2024-05-08T00:28:33.868842+00:00 19994330.283999919891 29000000.015000101179 27869999.987999979407 3952135.955999969970 60438.019848105 2024-05-08T00:28:34.876217+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3950566.052000045776 60438.019859574 2024-05-08T00:28:35.867224+00:00 19994330.283999919891 29000000.013999938965 27870000.059000018984 3947722.985999941826 60438.019871234 2024-05-08T00:28:36.874599+00:00 19994330.286000009626 28999999.966000080109 27870000.019999980927 3947654.067999958992 60438.019882704 2024-05-08T00:28:37.865606+00:00 19994330.289000030607 29000000.031999949366 27869999.950000051409 3953908.920000075828 60438.019894363 2024-05-08T00:28:38.872982+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3949709.033999919891 60438.019905839 2024-05-08T00:28:39.864485+00:00 19994330.287000060081 28999999.977000001818 27869999.955000039190 3949947.924000024796 60438.019917493 2024-05-08T00:28:40.871364+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3952884.143000007141 60438.019929152 2024-05-08T00:28:41.878739+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3956071.856000065804 60438.019940628 2024-05-08T00:28:42.870242+00:00 19994330.284999970347 28999999.991999980062 27870000.039999961853 3950315.031000018120 60438.019952281 2024-05-08T00:28:43.877122+00:00 19994330.284999970347 28999999.973000049591 27869999.991000059992 3953489.041999936104 60438.019963757 2024-05-08T00:28:44.868625+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3955271.963000059128 60438.019975411 2024-05-08T00:28:45.875504+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3952536.986999989022 60438.019986887 2024-05-08T00:28:46.867007+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3955766.041999936104 60438.019998546 2024-05-08T00:28:47.874382+00:00 19994330.285000089556 28999999.990999940783 27869999.978000041097 3951700.986000061035 60438.020010016 2024-05-08T00:28:48.865390+00:00 19994330.286999940872 28999999.997999999672 27869999.970999959856 3952714.032999991905 60438.020021670 2024-05-08T00:28:49.872269+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3951963.056999921799 60438.020033329 2024-05-08T00:28:50.879644+00:00 19994330.284999970347 29000000.018999990076 27870000.011999960989 3951252.879000068177 60438.020044805 2024-05-08T00:28:51.871147+00:00 19994330.286999940872 28999999.997999999672 27870000.060999989510 3950618.919999957085 60438.020056459 2024-05-08T00:28:52.878027+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3952132.159999967087 60438.020067934 2024-05-08T00:28:53.869530+00:00 19994330.289000030607 29000000.015999998897 27869999.979000091553 3951245.004000068177 60438.020079588 2024-05-08T00:28:54.876409+00:00 19994330.286000009626 28999999.996000021696 27870000.031999949366 3954069.924999951851 60438.020091064 2024-05-08T00:28:55.867912+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3953594.103000044823 60438.020102717 2024-05-08T00:28:56.874791+00:00 19994330.284999970347 29000000.003999978304 27869999.986000061035 3952590.029000043869 60438.020114193 2024-05-08T00:28:57.866294+00:00 19994330.284999970347 28999999.998000029474 27870000.000999931246 3953369.918999909889 60438.020125853 2024-05-08T00:28:58.873670+00:00 19994330.287000000477 29000000.005999978632 27870000.011999998242 3956225.952000021935 60438.020137323 2024-05-08T00:28:59.864677+00:00 19994330.287999998778 28999999.991999980062 27870000.006000000983 3953366.064000010025 60438.020148982 2024-05-08T00:29:00.872052+00:00 19994330.289000000805 29000000.004999998957 27870000.006000000983 3958386.942999958992 60438.020160642 2024-05-08T00:29:01.879427+00:00 19994330.289000000805 29000000.004999998957 27870000.016999989748 3951087.101000071038 60438.020172112 2024-05-08T00:29:02.870434+00:00 19994330.285999998450 28999999.990000009537 27869999.992000009865 3952516.916999936104 60438.020183771 2024-05-08T00:29:03.877809+00:00 19994330.289000000805 29000000.029000040144 27870000.051999989897 3949988.096000074875 60438.020195241 2024-05-08T00:29:04.868817+00:00 19994330.282999988645 28999999.973999980837 27869999.978000018746 3953778.000000000000 60438.020206900 2024-05-08T00:29:05.876192+00:00 19994330.287999991328 29000000.003999948502 27869999.966999981552 3954833.963999987114 60438.020218370 2024-05-08T00:29:06.867199+00:00 19994330.285000029951 29000000.016000028700 27870000.017000019550 3955670.880999923218 60438.020230030 2024-05-08T00:29:07.874574+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3953808.097000002861 60438.020241500 2024-05-08T00:29:08.865582+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3950697.992000102997 60438.020253159 2024-05-08T00:29:09.872957+00:00 19994330.289000000805 29000000.036000009626 27869999.999000009149 3955427.916000009049 60438.020264629 2024-05-08T00:29:10.863964+00:00 19994330.285999979824 28999999.989999890327 27870000.028999980539 3953606.093999981880 60438.020276289 2024-05-08T00:29:11.871339+00:00 19994330.285999979824 29000000.007000088692 27870000.019000049680 3955867.934999942780 60438.020287942 2024-05-08T00:29:12.878219+00:00 19994330.285000029951 28999999.963999990374 27869999.905999958515 3958314.075999975204 60438.020299418 2024-05-08T00:29:13.869722+00:00 19994330.287999991328 29000000.029999971390 27870000.102999988943 3953545.963999987114 60438.020311078 2024-05-08T00:29:14.877096+00:00 19994330.287999991328 28999999.996000051498 27869999.969000041485 3956664.029000043869 60438.020322547 2024-05-08T00:29:15.868104+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3955213.868999958038 60438.020334207 2024-05-08T00:29:16.875479+00:00 19994330.287000000477 28999999.973999980837 27869999.932000041008 3952515.106000065804 60438.020345677 2024-05-08T00:29:17.866486+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3952504.050999999046 60438.020357336 2024-05-08T00:29:18.873861+00:00 19994330.287000000477 28999999.990999940783 27869999.939000010490 3954974.898000001907 60438.020368806 2024-05-08T00:29:19.864869+00:00 19994330.284000039101 29000000.018000010401 27870000.023999929428 3955135.042999982834 60438.020380466 2024-05-08T00:29:20.872244+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3954435.062999964226 60438.020391942 2024-05-08T00:29:21.863747+00:00 19994330.287000000477 28999999.993999961764 27870000.017000079155 3955279.985000013839 60438.020403601 2024-05-08T00:29:22.871122+00:00 19994330.288000050932 29000000.026000019163 27869999.986999988556 3955662.845000029076 60438.020415255 2024-05-08T00:29:23.878001+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3953075.080999969970 60438.020426731 2024-05-08T00:29:24.869505+00:00 19994330.284999970347 28999999.993000030518 27869999.997000098228 3957205.012000083923 60438.020438384 2024-05-08T00:29:25.876384+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3952283.959999918938 60438.020449860 2024-05-08T00:29:26.867888+00:00 19994330.286000009626 29000000.002999991179 27869999.987999919802 3954681.003000020981 60438.020461519 2024-05-08T00:29:27.875262+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3955518.070000051986 60438.020472989 2024-05-08T00:29:28.866269+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3953658.953999996185 60438.020484649 2024-05-08T00:29:29.873644+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3951864.913999915123 60438.020496119 2024-05-08T00:29:30.864652+00:00 19994330.288999918848 29000000.004000011832 27869999.960999969393 3953561.058000088204 60438.020507778 2024-05-08T00:29:31.872028+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3951354.115000010002 60438.020519432 2024-05-08T00:29:32.878906+00:00 19994330.286000009626 28999999.988999988884 27869999.962999939919 3948424.893999934196 60438.020530907 2024-05-08T00:29:33.870408+00:00 19994330.281000021845 28999999.992999970913 27869999.958999991417 3952302.986000061035 60438.020542561 2024-05-08T00:29:34.877288+00:00 19994330.290000081062 29000000.019000049680 27870000.004999998957 3955792.027999997139 60438.020554037 2024-05-08T00:29:35.868791+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3952850.055999993812 60438.020565690 2024-05-08T00:29:36.875671+00:00 19994330.286999940872 29000000.014999989420 27869999.929999999702 3952645.998999952804 60438.020577166 2024-05-08T00:29:37.867173+00:00 19994330.291000008583 29000000.008999999613 27870000.061000000685 3955045.932000041008 60438.020588820 2024-05-08T00:29:38.874053+00:00 19994330.284000039101 28999999.992000039667 27869999.988000001758 3956249.001999973785 60438.020600296 2024-05-08T00:29:39.865557+00:00 19994330.287000060081 28999999.998999949545 27870000.061999991536 3956513.980999947060 60438.020611955 2024-05-08T00:29:40.872932+00:00 19994330.286999940872 28999999.979000028223 27869999.915000010282 3951126.101000071038 60438.020623425 2024-05-08T00:29:41.863939+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3951829.990999937057 60438.020635085 2024-05-08T00:29:42.871314+00:00 19994330.286999940872 28999999.997999969870 27869999.977000001818 3949659.991999983788 60438.020646738 2024-05-08T00:29:43.878193+00:00 19994330.287000060081 29000000.019999980927 27870000.025999989361 3955153.020000100136 60438.020658208 2024-05-08T00:29:44.869201+00:00 19994330.287999991328 29000000.021000031382 27869999.992000009865 3954150.987999916077 60438.020669868 2024-05-08T00:29:45.876576+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3948286.879999995232 60438.020681344 2024-05-08T00:29:46.868079+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3953552.088000059128 60438.020692997 2024-05-08T00:29:47.874958+00:00 19994330.284000039101 29000000.013999938965 27870000.066000040621 3952624.027999997139 60438.020704473 2024-05-08T00:29:48.866461+00:00 19994330.286999940872 28999999.968000050634 27869999.953999999911 3954984.980999947060 60438.020716133 2024-05-08T00:29:49.873836+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3956770.063000082970 60438.020727602 2024-05-08T00:29:50.864844+00:00 19994330.285000089556 29000000.008000019938 27870000.019999980927 3958385.905999898911 60438.020739256 2024-05-08T00:29:51.871723+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3954001.090000032913 60438.020750732 2024-05-08T00:29:52.863226+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3948314.968999981880 60438.020762391 2024-05-08T00:29:53.870601+00:00 19994330.287999998778 29000000.010999921709 27869999.966000020504 3954025.964000000153 60438.020774045 2024-05-08T00:29:54.877481+00:00 19994330.285999998450 29000000.002000089735 27870000.042999979109 3957295.084999999963 60438.020785521 2024-05-08T00:29:55.868983+00:00 19994330.287000000477 28999999.980000019073 27869999.912000060081 3953398.885999999940 60438.020797174 2024-05-08T00:29:56.875863+00:00 19994330.285000000149 28999999.995000001043 27870000.020999908447 3947905.995999998879 60438.020808650 2024-05-08T00:29:57.867366+00:00 19994330.285999998450 28999999.986999988556 27869999.994000080973 3955619.006000000983 60438.020820309 2024-05-08T00:29:58.874741+00:00 19994330.294000010937 29000000.006999969482 27870000.011999960989 3957326.129000001121 60438.020831780 2024-05-08T00:29:59.865749+00:00 19994330.283999979496 29000000.006000038236 27870000.029999971390 3954471.882999998052 60438.020843439 2024-05-08T00:30:00.873124+00:00 19994330.285000000149 29000000.014999989420 27869999.978999968618 3952242.007000003010 60438.020854909 2024-05-08T00:30:01.864131+00:00 19994330.288000021130 29000000.006999969482 27869999.999000068754 3950631.942000002135 60438.020866568 2024-05-08T00:30:02.871506+00:00 19994330.287999991328 29000000.010000001639 27870000.069000009447 3949911.037999995053 60438.020878222 2024-05-08T00:30:03.878385+00:00 19994330.286000009626 28999999.988000001758 27869999.968999978155 3948487.065000005066 60438.020889698 2024-05-08T00:30:04.869889+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3952293.980999999214 60438.020901351 2024-05-08T00:30:05.876768+00:00 19994330.291000008583 28999999.980999991298 27869999.976000070572 3954786.995999998879 60438.020912827 2024-05-08T00:30:06.868271+00:00 19994330.286000009626 29000000.019000019878 27870000.072000030428 3954689.034999995958 60438.020924481 2024-05-08T00:30:07.875150+00:00 19994330.287999991328 28999999.998999979347 27869999.957999940962 3951751.924000001978 60438.020935956 2024-05-08T00:30:08.866653+00:00 19994330.283999979496 28999999.992000009865 27870000.019999980927 3953566.100000001024 60438.020947616 2024-05-08T00:30:09.874029+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3953616.964999996126 60438.020959086 2024-05-08T00:30:10.865036+00:00 19994330.286000009626 28999999.970999989659 27869999.995000001043 3954307.982999994885 60438.020970745 2024-05-08T00:30:11.872411+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3946423.970000014175 60438.020982216 2024-05-08T00:30:12.863418+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3949942.064999998081 60438.020993875 2024-05-08T00:30:13.870793+00:00 19994330.287999991328 28999999.973999980837 27870000.047999981791 3951109.905999987852 60438.021005529 2024-05-08T00:30:14.877673+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3949470.098000004888 60438.021017004 2024-05-08T00:30:15.869176+00:00 19994330.284999970347 29000000.010999981314 27870000.063000001013 3950983.987000002991 60438.021028658 2024-05-08T00:30:16.876055+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3951385.010000004899 60438.021040134 2024-05-08T00:30:17.867558+00:00 19994330.287000000477 29000000.008000019938 27870000.022999990731 3958414.943999990821 60438.021051793 2024-05-08T00:30:18.874933+00:00 19994330.287000000477 28999999.982999980450 27869999.965000018477 3952620.931000009179 60438.021063263 2024-05-08T00:30:19.865940+00:00 19994330.287000060081 29000000.008000079542 27870000.030000001192 3951615.974999994040 60438.021074923 2024-05-08T00:30:20.873316+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3949881.099000006914 60438.021086392 2024-05-08T00:30:21.864323+00:00 19994330.286999940872 29000000.006999969482 27870000.059000018984 3956967.044000000227 60438.021098052 2024-05-08T00:30:22.871698+00:00 19994330.287999991328 29000000.003000020981 27869999.960999999195 3950514.026999995112 60438.021109522 2024-05-08T00:30:23.862705+00:00 19994330.284000039101 28999999.990000009537 27869999.997999999672 3950933.928000003099 60438.021121182 2024-05-08T00:30:24.870081+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3948886.901999995112 60438.021132841 2024-05-08T00:30:25.877455+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3948582.192000002135 60438.021144311 2024-05-08T00:30:26.868463+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3948911.890999988187 60438.021155965 2024-05-08T00:30:27.875342+00:00 19994330.284999970347 29000000.001000050455 27870000.020999971777 3951348.064000010025 60438.021167440 2024-05-08T00:30:28.866845+00:00 19994330.286999940872 29000000.025999899954 27869999.983000040054 3953139.916999996174 60438.021179100 2024-05-08T00:30:29.874220+00:00 19994330.285000089556 28999999.980000019073 27869999.958999991417 3955054.068000019062 60438.021190570 2024-05-08T00:30:30.865228+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3949867.044000000227 60438.021202229 2024-05-08T00:30:31.872603+00:00 19994330.286999940872 29000000.006000038236 27870000.030000030994 3960954.951999992132 60438.021213699 2024-05-08T00:30:32.863610+00:00 19994330.286000009626 29000000.008999940008 27869999.964999970049 3950541.009000002872 60438.021225358 2024-05-08T00:30:33.870985+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3954027.986000000965 60438.021237012 2024-05-08T00:30:34.877864+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3952944.045999974012 60438.021248488 2024-05-08T00:30:35.869367+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3956824.980000019073 60438.021260147 2024-05-08T00:30:36.876743+00:00 19994330.287000060081 28999999.987999919802 27870000.042000059038 3954491.887999982107 60438.021271618 2024-05-08T00:30:37.867750+00:00 19994330.286000009626 29000000.006000038236 27869999.938999891281 3954783.153000026941 60438.021283277 2024-05-08T00:30:38.875125+00:00 19994330.284999970347 29000000.009999990463 27870000.025000099093 3956727.827999978792 60438.021294747 2024-05-08T00:30:39.866132+00:00 19994330.287999991328 28999999.980000000447 27870000.061999920756 3954477.017000020016 60438.021306406 2024-05-08T00:30:40.873508+00:00 19994330.287000060081 29000000.015999998897 27869999.986000061035 3955007.025999993086 60438.021317882 2024-05-08T00:30:41.865011+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3954121.071000009775 60438.021329536 2024-05-08T00:30:42.871890+00:00 19994330.286000009626 29000000.001999989152 27870000.064999941736 3957033.025999993086 60438.021341011 2024-05-08T00:30:43.863393+00:00 19994330.289000030607 28999999.996000021696 27870000.009999990463 3957372.903999983799 60438.021352665 2024-05-08T00:30:44.870272+00:00 19994330.287999991328 29000000.008999969810 27869999.929000020027 3959278.987000017893 60438.021364325 2024-05-08T00:30:45.877648+00:00 19994330.282000061125 28999999.997000008821 27870000.036000009626 3957147.053999990225 60438.021375795 2024-05-08T00:30:46.868655+00:00 19994330.285000000149 28999999.981999989599 27870000.006000038236 3958301.997000008821 60438.021387454 2024-05-08T00:30:47.876030+00:00 19994330.291999999434 29000000.031000021845 27870000.003999948502 3955816.914999992121 60438.021398930 2024-05-08T00:30:48.867533+00:00 19994330.285999998450 28999999.973999980837 27869999.986999988556 3955664.048999994993 60438.021410584 2024-05-08T00:30:49.874412+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3957277.994000018109 60438.021422059 2024-05-08T00:30:50.865915+00:00 19994330.287000000477 29000000.023999989033 27870000.036999940872 3958213.082999974024 60438.021433713 2024-05-08T00:30:51.872795+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3955148.003000020981 60438.021445189 2024-05-08T00:30:52.864299+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3955832.938999981154 60438.021456842 2024-05-08T00:30:53.871177+00:00 19994330.284000009298 29000000.003000020981 27870000.092000000179 3954464.921000003815 60438.021468318 2024-05-08T00:30:54.862680+00:00 19994330.291999999434 28999999.991999980062 27869999.982000000775 3952179.048000007868 60438.021479977 2024-05-08T00:30:55.870056+00:00 19994330.287000000477 28999999.999000009149 27869999.951000001281 3956880.044000000227 60438.021491631 2024-05-08T00:30:56.876934+00:00 19994330.287000000477 29000000.033999979496 27870000.061000000685 3955381.997999995947 60438.021503107 2024-05-08T00:30:57.868438+00:00 19994330.285999979824 28999999.971000079066 27869999.981000009924 3956473.962999999989 60438.021514760 2024-05-08T00:30:58.875317+00:00 19994330.285999979824 28999999.967000011355 27869999.969999998808 3955298.136999994982 60438.021526230 2024-05-08T00:30:59.866324+00:00 19994330.286000009626 29000000.007999900728 27870000.035999979824 3952397.006999998819 60438.021537890 2024-05-08T00:31:00.873699+00:00 19994330.287000000477 29000000.042000059038 27870000.003000020981 3952217.923000038136 60438.021549366 2024-05-08T00:31:01.865203+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3950980.060999989975 60438.021561020 2024-05-08T00:31:02.872082+00:00 19994330.285999950022 28999999.993999961764 27870000.002000000328 3954079.812999964226 60438.021572495 2024-05-08T00:31:03.863585+00:00 19994330.288000050932 29000000.001000050455 27870000.018000010401 3956310.092000008095 60438.021584149 2024-05-08T00:31:04.870464+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3956127.998000026215 60438.021595803 2024-05-08T00:31:05.877343+00:00 19994330.287999991328 28999999.992999911308 27870000.025000039488 3952281.016999959946 60438.021607278 2024-05-08T00:31:06.868847+00:00 19994330.285000029951 29000000.017000079155 27869999.995000001043 3951190.966000020970 60438.021618932 2024-05-08T00:31:07.875726+00:00 19994330.287000000477 28999999.977999929339 27869999.967999991030 3953000.031000018120 60438.021630408 2024-05-08T00:31:08.867228+00:00 19994330.285999950022 28999999.997000098228 27870000.040999948978 3952997.000999987125 60438.021642061 2024-05-08T00:31:09.874108+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3953100.985000013839 60438.021653537 2024-05-08T00:31:10.865611+00:00 19994330.284000039101 28999999.991999980062 27869999.967999991030 3956126.986000000965 60438.021665191 2024-05-08T00:31:11.872491+00:00 19994330.286999940872 29000000.008999940008 27870000.014999989420 3957325.041000009049 60438.021676667 2024-05-08T00:31:12.863994+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3954989.007999957073 60438.021688326 2024-05-08T00:31:13.871369+00:00 19994330.286999940872 28999999.998999949545 27869999.949000000954 3956180.929000020027 60438.021699796 2024-05-08T00:31:14.862377+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3955507.052999972831 60438.021711456 2024-05-08T00:31:15.869752+00:00 19994330.287000060081 28999999.985999941826 27869999.994000080973 3954785.973000050057 60438.021723109 2024-05-08T00:31:16.876630+00:00 19994330.286000009626 29000000.004000000656 27870000.021999958903 3957143.956999958027 60438.021734585 2024-05-08T00:31:17.868134+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3955142.045000017155 60438.021746244 2024-05-08T00:31:18.875509+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3959638.114000021946 60438.021757714 2024-05-08T00:31:19.866516+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3954738.840999960899 60438.021769374 2024-05-08T00:31:20.873891+00:00 19994330.288000110537 29000000.027000010014 27869999.967999938875 3954904.980000019073 60438.021780849 2024-05-08T00:31:21.865394+00:00 19994330.282999988645 28999999.997000008821 27869999.991999980062 3957841.055000007153 60438.021792503 2024-05-08T00:31:22.872274+00:00 19994330.288999918848 29000000.000999990851 27870000.040000081062 3957507.939000010025 60438.021803979 2024-05-08T00:31:23.863777+00:00 19994330.287999991328 29000000.002999991179 27869999.957999940962 3956638.109999955166 60438.021815632 2024-05-08T00:31:24.870656+00:00 19994330.284000039101 28999999.969000011683 27870000.021000031382 3959649.912000000011 60438.021827108 2024-05-08T00:31:25.862159+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3954243.066000043880 60438.021838768 2024-05-08T00:31:26.869535+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3956095.988999962807 60438.021850422 2024-05-08T00:31:27.876414+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3957288.970000029076 60438.021861897 2024-05-08T00:31:28.867917+00:00 19994330.286000009626 29000000.017000019550 27870000.067000031471 3956638.041000009049 60438.021873551 2024-05-08T00:31:29.874796+00:00 19994330.286000009626 28999999.959999978542 27869999.957999940962 3955601.949999988079 60438.021885027 2024-05-08T00:31:30.866299+00:00 19994330.289999961853 29000000.027000010014 27870000.016999959946 3957709.055999993812 60438.021896680 2024-05-08T00:31:31.873179+00:00 19994330.286000009626 28999999.981000009924 27870000.022000070661 3955572.929000020027 60438.021908156 2024-05-08T00:31:32.864682+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3954181.050999999046 60438.021919815 2024-05-08T00:31:33.872057+00:00 19994330.286000009626 28999999.988999959081 27870000.039999999106 3951317.018000007141 60438.021931286 2024-05-08T00:31:34.863064+00:00 19994330.288999918848 29000000.001999970526 27869999.934000000358 3954751.153999983799 60438.021942945 2024-05-08T00:31:35.870439+00:00 19994330.284000039101 28999999.996000051498 27870000.006999999285 3954747.830999969970 60438.021954415 2024-05-08T00:31:36.861447+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3952609.976000010967 60438.021966075 2024-05-08T00:31:37.868822+00:00 19994330.287000060081 29000000.000000000000 27869999.997000008821 3956696.017000020016 60438.021977734 2024-05-08T00:31:38.876197+00:00 19994330.284999970347 28999999.996999979019 27869999.942999988794 3952727.066999971867 60438.021989204 2024-05-08T00:31:39.867204+00:00 19994330.291999999434 29000000.003999948502 27870000.037000000477 3952746.000000000000 60438.022000863 2024-05-08T00:31:40.874579+00:00 19994330.285999998450 29000000.004000071436 27870000.020000010729 3950056.986999989022 60438.022012339 2024-05-08T00:31:41.866083+00:00 19994330.289999999106 28999999.995999928564 27869999.982999980450 3951881.006000041962 60438.022023993 2024-05-08T00:31:42.872962+00:00 19994330.280999999493 29000000.008000019938 27869999.956000030041 3955087.962000011932 60438.022035468 2024-05-08T00:31:43.864465+00:00 19994330.287999998778 29000000.006000038236 27870000.032999988645 3954415.902999997139 60438.022047122 2024-05-08T00:31:44.871344+00:00 19994330.285999998450 28999999.968999978155 27870000.011999960989 3956685.157000004780 60438.022058598 2024-05-08T00:31:45.862847+00:00 19994330.290000010282 29000000.042000059038 27870000.017000019550 3955522.889999986161 60438.022070257 2024-05-08T00:31:46.870222+00:00 19994330.287000000477 29000000.000000000000 27869999.926999989897 3953830.081999958027 60438.022081727 2024-05-08T00:31:47.861230+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3952342.016000031959 60438.022093386 2024-05-08T00:31:48.868605+00:00 19994330.282999988645 28999999.977000001818 27870000.045000020415 3952345.885999978054 60438.022105040 2024-05-08T00:31:49.875484+00:00 19994330.289999991655 29000000.024999979883 27869999.986999988556 3957735.085000038147 60438.022116516 2024-05-08T00:31:50.866987+00:00 19994330.285000000149 28999999.990999940783 27870000.039000030607 3949437.002999960911 60438.022128170 2024-05-08T00:31:51.873866+00:00 19994330.289000000805 28999999.981999989599 27869999.897999998182 3954085.008000016212 60438.022139646 2024-05-08T00:31:52.865370+00:00 19994330.282999988645 29000000.013000011444 27870000.051999930292 3954319.954999982845 60438.022151299 2024-05-08T00:31:53.872249+00:00 19994330.291000008583 29000000.008000001311 27870000.038000110537 3949351.097999989986 60438.022162775 2024-05-08T00:31:54.863752+00:00 19994330.285000029951 28999999.985000010580 27869999.961999889463 3953428.914000033867 60438.022174434 2024-05-08T00:31:55.871127+00:00 19994330.288999971002 29000000.023999989033 27870000.039000030607 3951075.996999979019 60438.022185904 2024-05-08T00:31:56.862135+00:00 19994330.283999979496 28999999.984999999404 27870000.013000011444 3952366.962999999989 60438.022197558 2024-05-08T00:31:57.869014+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3951321.000999987125 60438.022209217 2024-05-08T00:31:58.876389+00:00 19994330.288000050932 29000000.010000020266 27870000.022999998182 3950421.020000040997 60438.022220693 2024-05-08T00:31:59.867893+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3953733.087999999989 60438.022232347 2024-05-08T00:32:00.874771+00:00 19994330.290000021458 29000000.000000000000 27869999.966000080109 3955922.870000004768 60438.022243822 2024-05-08T00:32:01.866274+00:00 19994330.288999971002 28999999.997999999672 27870000.022999998182 3954685.973999977112 60438.022255477 2024-05-08T00:32:02.873154+00:00 19994330.288000050932 29000000.005999978632 27870000.010999921709 3952148.096000016201 60438.022266952 2024-05-08T00:32:03.864657+00:00 19994330.283999979496 28999999.984000030905 27869999.996000051498 3948741.900999962818 60438.022278612 2024-05-08T00:32:04.872032+00:00 19994330.285000029951 28999999.999000009149 27869999.985000010580 3950923.106000006199 60438.022290082 2024-05-08T00:32:05.863039+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3949276.888999999035 60438.022301735 2024-05-08T00:32:06.869918+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3951015.043000041973 60438.022313211 2024-05-08T00:32:07.861422+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3955673.097000002861 60438.022324865 2024-05-08T00:32:08.868301+00:00 19994330.286999940872 28999999.984000030905 27870000.008999940008 3951721.995000004768 60438.022336524 2024-05-08T00:32:09.875676+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3950778.975000023842 60438.022347994 2024-05-08T00:32:10.866683+00:00 19994330.284000039101 28999999.962999939919 27869999.956999998540 3956544.059999942780 60438.022359653 2024-05-08T00:32:11.874058+00:00 19994330.286999940872 29000000.037999991328 27870000.017000000924 3954066.866999983788 60438.022371129 2024-05-08T00:32:12.865561+00:00 19994330.285000089556 28999999.994000080973 27869999.993999999017 3951317.039000033867 60438.022382783 2024-05-08T00:32:13.872441+00:00 19994330.286000009626 28999999.988000039011 27869999.991999998689 3953207.972999929916 60438.022394259 2024-05-08T00:32:14.863944+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3955418.015000104904 60438.022405912 2024-05-08T00:32:15.870823+00:00 19994330.289999961853 29000000.034000039101 27870000.013000011444 3952083.082999945153 60438.022417388 2024-05-08T00:32:16.862326+00:00 19994330.282999988645 29000000.007999900728 27870000.040999978781 3954740.940000057220 60438.022429042 2024-05-08T00:32:17.869206+00:00 19994330.289000030607 28999999.959000110626 27869999.941000010818 3950441.992999910843 60438.022440517 2024-05-08T00:32:18.860709+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3951850.019999980927 60438.022452177 2024-05-08T00:32:19.868084+00:00 19994330.286999940872 29000000.013999938965 27869999.997000008821 3948409.989000082016 60438.022463831 2024-05-08T00:32:20.874963+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3949553.986999989022 60438.022475306 2024-05-08T00:32:21.866466+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3949063.018999934196 60438.022486960 2024-05-08T00:32:22.873346+00:00 19994330.289000030607 28999999.950999978930 27870000.009999990463 3951069.969000101089 60438.022498436 2024-05-08T00:32:23.864849+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3952164.056999921799 60438.022510089 2024-05-08T00:32:24.871728+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3953408.961000084877 60438.022521565 2024-05-08T00:32:25.863231+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3953864.007999897003 60438.022533225 2024-05-08T00:32:26.870607+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3947428.012000083923 60438.022544695 2024-05-08T00:32:27.861614+00:00 19994330.287000060081 28999999.998999949545 27869999.955000039190 3959516.056999921799 60438.022556354 2024-05-08T00:32:28.868989+00:00 19994330.288999918848 28999999.999000068754 27870000.015999969095 3952707.914000033867 60438.022568008 2024-05-08T00:32:29.875868+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3952673.011999965180 60438.022579484 2024-05-08T00:32:30.867371+00:00 19994330.286000009626 29000000.019000001252 27870000.026000019163 3951819.032999991905 60438.022591137 2024-05-08T00:32:31.874250+00:00 19994330.286999940872 28999999.966000009328 27869999.942999958992 3956353.930999993812 60438.022602613 2024-05-08T00:32:32.865754+00:00 19994330.285000089556 29000000.026999998838 27870000.022999998182 3956828.029000043869 60438.022614272 2024-05-08T00:32:33.873129+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3955289.988999962807 60438.022625742 2024-05-08T00:32:34.864136+00:00 19994330.285999998450 28999999.997999999672 27869999.990000009537 3951423.074000000954 60438.022637402 2024-05-08T00:32:35.871511+00:00 19994330.289999999106 29000000.020000010729 27870000.026999950409 3955262.942000031006 60438.022648872 2024-05-08T00:32:36.862518+00:00 19994330.287999998778 29000000.006999999285 27869999.998000029474 3950749.032000064850 60438.022660531 2024-05-08T00:32:37.869894+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3947552.954999924172 60438.022672001 2024-05-08T00:32:38.860900+00:00 19994330.285000000149 28999999.997999999672 27869999.991000059992 3953583.024000049103 60438.022683660 2024-05-08T00:32:39.868275+00:00 19994330.287000000477 28999999.957000020891 27869999.940999981016 3956482.945999979973 60438.022695314 2024-05-08T00:32:40.875155+00:00 19994330.287999991328 29000000.033999979496 27870000.087000008672 3951315.088999987114 60438.022706790 2024-05-08T00:32:41.866658+00:00 19994330.286000009626 29000000.008999999613 27869999.964999910444 3948487.906000018120 60438.022718450 2024-05-08T00:32:42.874034+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3952153.052000045776 60438.022729919 2024-05-08T00:32:43.865040+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3952455.952999948990 60438.022741579 2024-05-08T00:32:44.872416+00:00 19994330.288000021130 28999999.976000010967 27869999.944000009447 3955590.008000016212 60438.022753049 2024-05-08T00:32:45.863423+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3950983.972000002861 60438.022764708 2024-05-08T00:32:46.870798+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3946545.095999956131 60438.022776184 2024-05-08T00:32:47.862301+00:00 19994330.287000000477 28999999.989000018686 27869999.999000068754 3954174.991999983788 60438.022787838 2024-05-08T00:32:48.869181+00:00 19994330.282999988645 29000000.026999950409 27870000.031999949366 3953312.013000010978 60438.022799314 2024-05-08T00:32:49.860683+00:00 19994330.288999971002 28999999.988999959081 27869999.949000000954 3955788.938000082970 60438.022810967 2024-05-08T00:32:50.867563+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3952022.072999954224 60438.022822627 2024-05-08T00:32:51.874938+00:00 19994330.284999970347 28999999.985999941826 27869999.969000011683 3953226.023000001907 60438.022834097 2024-05-08T00:32:52.865945+00:00 19994330.289000030607 29000000.011000040919 27870000.044999990612 3954745.891000031959 60438.022845756 2024-05-08T00:32:53.873320+00:00 19994330.287000000477 29000000.006999969482 27870000.001000020653 3951517.050999999046 60438.022857226 2024-05-08T00:32:54.864328+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3954366.049999951851 60438.022868886 2024-05-08T00:32:55.871703+00:00 19994330.283999979496 28999999.967999938875 27869999.936000019312 3951632.950000048149 60438.022880361 2024-05-08T00:32:56.863206+00:00 19994330.287000000477 29000000.031000021845 27870000.056999981403 3955390.031000018120 60438.022892015 2024-05-08T00:32:57.870084+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3954919.003999948967 60438.022903491 2024-05-08T00:32:58.861589+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3949744.981999992859 60438.022915150 2024-05-08T00:32:59.868964+00:00 19994330.287000000477 28999999.980000019073 27869999.973000049591 3950401.044000030030 60438.022926620 2024-05-08T00:33:00.859971+00:00 19994330.289999961853 29000000.016000028700 27869999.973999980837 3951113.866999983788 60438.022938279 2024-05-08T00:33:01.867346+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3949674.993000030983 60438.022949933 2024-05-08T00:33:02.874225+00:00 19994330.284999970347 28999999.990000009537 27870000.077000018209 3953440.051999927033 60438.022961409 2024-05-08T00:33:03.865729+00:00 19994330.286000009626 29000000.017999891192 27869999.977000001818 3952171.047999978065 60438.022973062 2024-05-08T00:33:04.872608+00:00 19994330.287999991328 29000000.002000089735 27869999.969999969006 3951580.879000068177 60438.022984538 2024-05-08T00:33:05.864111+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3956154.108000040054 60438.022996198 2024-05-08T00:33:06.871486+00:00 19994330.290000081062 29000000.016999959946 27870000.055000010878 3948880.984999895096 60438.023007668 2024-05-08T00:33:07.862492+00:00 19994330.286000009626 28999999.999000001699 27869999.929000020027 3952922.941000103951 60438.023019327 2024-05-08T00:33:08.869869+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3952139.015999913216 60438.023030797 2024-05-08T00:33:09.860876+00:00 19994330.287999991328 29000000.010999988765 27870000.062999960035 3951151.011000037193 60438.023042457 2024-05-08T00:33:10.868252+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3950295.085000038147 60438.023054110 2024-05-08T00:33:11.875130+00:00 19994330.287999991328 29000000.010000009090 27870000.018000010401 3952287.904999970924 60438.023065586 2024-05-08T00:33:12.866633+00:00 19994330.287999991328 28999999.993999991566 27869999.949000000954 3953702.080000042915 60438.023077240 2024-05-08T00:33:13.873513+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3953803.928999900818 60438.023088716 2024-05-08T00:33:14.865016+00:00 19994330.286000009626 29000000.022999998182 27869999.945999979973 3957680.108000040054 60438.023100375 2024-05-08T00:33:15.872391+00:00 19994330.287999991328 28999999.994000021368 27870000.062000039965 3955984.968000053894 60438.023111845 2024-05-08T00:33:16.863398+00:00 19994330.284999970347 29000000.006999969482 27869999.975999951363 3950312.996999979019 60438.023123505 2024-05-08T00:33:17.870773+00:00 19994330.285000089556 28999999.966000020504 27869999.996000051498 3950717.950999975204 60438.023134974 2024-05-08T00:33:18.861781+00:00 19994330.291999939829 29000000.022000011057 27869999.967000011355 3950554.069000006188 60438.023146634 2024-05-08T00:33:19.869156+00:00 19994330.284000039101 28999999.965999960899 27869999.952999949455 3951567.967999935150 60438.023158104 2024-05-08T00:33:20.860163+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3949039.031000018120 60438.023169763 2024-05-08T00:33:21.867538+00:00 19994330.286999940872 29000000.011000040919 27869999.939000010490 3954071.892000079155 60438.023181417 2024-05-08T00:33:22.874417+00:00 19994330.286000009626 29000000.010999981314 27869999.968000050634 3959359.066999911796 60438.023192893 2024-05-08T00:33:23.865920+00:00 19994330.284000039101 29000000.008000019938 27870000.075999978930 3952972.912000060081 60438.023204552 2024-05-08T00:33:24.873295+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3950462.054000020027 60438.023216022 2024-05-08T00:33:25.864303+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3950255.055999993812 60438.023227676 2024-05-08T00:33:26.871182+00:00 19994330.286999940872 28999999.998000029474 27870000.017000079155 3950499.917999982834 60438.023239152 2024-05-08T00:33:27.862685+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3953849.021999955177 60438.023250811 2024-05-08T00:33:28.870061+00:00 19994330.287000000477 28999999.998999949545 27870000.024000000209 3955743.036000012886 60438.023262281 2024-05-08T00:33:29.861068+00:00 19994330.291999999434 29000000.008000019938 27869999.992000009865 3950751.022000073921 60438.023273940 2024-05-08T00:33:30.868442+00:00 19994330.280000001192 28999999.983000040054 27869999.973999988288 3956329.942999958992 60438.023285410 2024-05-08T00:33:31.859450+00:00 19994330.287000000477 29000000.005999919027 27869999.958000019193 3955779.087000011932 60438.023297070 2024-05-08T00:33:32.866825+00:00 19994330.287999998778 29000000.011000040919 27870000.021000001580 3952718.847000002861 60438.023308723 2024-05-08T00:33:33.873705+00:00 19994330.285000000149 28999999.995000001043 27870000.030999988317 3950376.097000002861 60438.023320199 2024-05-08T00:33:34.865208+00:00 19994330.289999991655 28999999.988999959081 27870000.007999990135 3951414.967000008095 60438.023331853 2024-05-08T00:33:35.872087+00:00 19994330.288000021130 29000000.003000020981 27869999.999000009149 3953453.029999970924 60438.023343328 2024-05-08T00:33:36.863590+00:00 19994330.285000000149 29000000.001999970526 27870000.012000020593 3948992.858999968041 60438.023354988 2024-05-08T00:33:37.870965+00:00 19994330.287000000477 28999999.999000068754 27869999.951999958605 3954262.189000010025 60438.023366458 2024-05-08T00:33:38.861972+00:00 19994330.285999979824 29000000.005999919027 27870000.020000040531 3957749.009999989998 60438.023378117 2024-05-08T00:33:39.869348+00:00 19994330.288000021130 29000000.002000089735 27869999.982999980450 3950894.963000059128 60438.023389593 2024-05-08T00:33:40.860851+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3955240.993999958038 60438.023401247 2024-05-08T00:33:41.867730+00:00 19994330.291999999434 28999999.978000041097 27870000.010000050068 3951037.026999949943 60438.023412907 2024-05-08T00:33:42.875105+00:00 19994330.283999979496 29000000.009999990463 27869999.997999969870 3952702.916000009049 60438.023424376 2024-05-08T00:33:43.866112+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3952984.976999998093 60438.023436036 2024-05-08T00:33:44.873488+00:00 19994330.283999979496 29000000.010000001639 27870000.010999981314 3952654.103000044823 60438.023447512 2024-05-08T00:33:45.864991+00:00 19994330.287000000477 29000000.008000001311 27869999.991000000387 3957167.965000032913 60438.023459165 2024-05-08T00:33:46.871870+00:00 19994330.289000030607 28999999.988999988884 27869999.972999989986 3953710.973999977112 60438.023470641 2024-05-08T00:33:47.863373+00:00 19994330.284999970347 28999999.993999999017 27870000.009000059217 3951304.067999958992 60438.023482295 2024-05-08T00:33:48.870252+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3950917.909000039101 60438.023493771 2024-05-08T00:33:49.861755+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3950737.108000040054 60438.023505430 2024-05-08T00:33:50.869131+00:00 19994330.287000000477 29000000.017000019550 27869999.967999938875 3951708.992999910843 60438.023516900 2024-05-08T00:33:51.860138+00:00 19994330.287999991328 28999999.979999989271 27870000.042000059038 3950416.887000083923 60438.023528559 2024-05-08T00:33:52.867513+00:00 19994330.284000039101 28999999.992000009865 27869999.963999990374 3956823.105999947060 60438.023540213 2024-05-08T00:33:53.874392+00:00 19994330.286000009626 29000000.023999989033 27870000.061999920756 3952956.986999989022 60438.023551689 2024-05-08T00:33:54.865896+00:00 19994330.286999940872 29000000.005999978632 27870000.062000039965 3958621.914000033867 60438.023563342 2024-05-08T00:33:55.872775+00:00 19994330.289000030607 29000000.004000011832 27869999.861999988556 3950458.078999996185 60438.023574818 2024-05-08T00:33:56.864278+00:00 19994330.289000030607 28999999.987999979407 27870000.073000069708 3954010.001999973785 60438.023586478 2024-05-08T00:33:57.871653+00:00 19994330.286999940872 28999999.983000040054 27869999.964999910444 3954639.000000000000 60438.023597947 2024-05-08T00:33:58.862661+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3949037.029000043869 60438.023609607 2024-05-08T00:33:59.870036+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3958960.913999915123 60438.023621077 2024-05-08T00:34:00.861043+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3953825.924000024796 60438.023632736 2024-05-08T00:34:01.868417+00:00 19994330.287000060081 28999999.995000001043 27869999.956000089645 3953020.077000021935 60438.023644206 2024-05-08T00:34:02.859425+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3951747.065000057220 60438.023655866 2024-05-08T00:34:03.866800+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3951657.042999982834 60438.023667519 2024-05-08T00:34:04.873680+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3952220.862999916077 60438.023678995 2024-05-08T00:34:05.865183+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3951247.000000000000 60438.023690655 2024-05-08T00:34:06.872558+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3949103.094000101089 60438.023702125 2024-05-08T00:34:07.863565+00:00 19994330.287000060081 29000000.024999979883 27870000.006000000983 3951608.918999909889 60438.023713784 2024-05-08T00:34:08.870940+00:00 19994330.286000009626 29000000.011000040919 27870000.003000009805 3953199.026000022888 60438.023725260 2024-05-08T00:34:09.862444+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3950888.037999988068 60438.023736914 2024-05-08T00:34:10.869322+00:00 19994330.287999991328 29000000.006999969482 27870000.026999998838 3950597.958000063896 60438.023748389 2024-05-08T00:34:11.860825+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3949440.977999926079 60438.023760043 2024-05-08T00:34:12.867705+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3954889.972000002861 60438.023771519 2024-05-08T00:34:13.859208+00:00 19994330.285999890417 28999999.998000029474 27870000.004000011832 3958104.120000004768 60438.023783172 2024-05-08T00:34:14.866087+00:00 19994330.288000110537 29000000.010999921709 27870000.001999970526 3952986.879999995232 60438.023794832 2024-05-08T00:34:15.873463+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3957950.120000004768 60438.023806307 2024-05-08T00:34:16.864966+00:00 19994330.288999918848 29000000.014000058174 27870000.005999978632 3956883.945000051986 60438.023817961 2024-05-08T00:34:17.871845+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3957647.983999968041 60438.023829437 2024-05-08T00:34:18.863348+00:00 19994330.287000060081 29000000.000999931246 27869999.995999988168 3948879.055000067223 60438.023841096 2024-05-08T00:34:19.870723+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3954681.889999986161 60438.023852566 2024-05-08T00:34:20.861730+00:00 19994330.287999998778 29000000.024000048637 27870000.062000039965 3956879.034999967087 60438.023864225 2024-05-08T00:34:21.869105+00:00 19994330.284000001848 28999999.971999999136 27869999.926999989897 3956252.019999980927 60438.023875696 2024-05-08T00:34:22.860113+00:00 19994330.287000000477 29000000.019000008702 27870000.027000010014 3949279.011999965180 60438.023887355 2024-05-08T00:34:23.867488+00:00 19994330.287999998778 28999999.993000000715 27870000.024999979883 3956119.004999995232 60438.023898831 2024-05-08T00:34:24.858992+00:00 19994330.288999989629 29000000.003999989480 27869999.976000010967 3946859.991000055801 60438.023910485 2024-05-08T00:34:25.865871+00:00 19994330.285000011325 28999999.980000000447 27869999.991999980062 3951302.970999999903 60438.023922144 2024-05-08T00:34:26.873246+00:00 19994330.289999991655 29000000.013999998569 27870000.009000059217 3951249.011000000872 60438.023933614 2024-05-08T00:34:27.864253+00:00 19994330.284000009298 28999999.993999991566 27869999.986999988556 3954054.925999999046 60438.023945273 2024-05-08T00:34:28.871628+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3952612.148999997880 60438.023956749 2024-05-08T00:34:29.863131+00:00 19994330.282999988645 28999999.956000000238 27870000.016999959946 3950131.965000004042 60438.023968403 2024-05-08T00:34:30.870011+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3952654.028999999166 60438.023979879 2024-05-08T00:34:31.861514+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3955008.978000000119 60438.023991532 2024-05-08T00:34:32.868393+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3949308.949000000954 60438.024003008 2024-05-08T00:34:33.859898+00:00 19994330.288999971002 28999999.984000030905 27870000.028000000864 3955075.089000002015 60438.024014662 2024-05-08T00:34:34.866775+00:00 19994330.285000029951 29000000.015999969095 27869999.991999980062 3952913.902999997139 60438.024026321 2024-05-08T00:34:35.874151+00:00 19994330.287999991328 28999999.977999988943 27870000.037999991328 3955831.962999999989 60438.024037791 2024-05-08T00:34:36.865158+00:00 19994330.286000009626 29000000.018999990076 27869999.958000060171 3950983.035999997985 60438.024049451 2024-05-08T00:34:37.872533+00:00 19994330.287000000477 28999999.999000009149 27870000.023999929428 3955174.030000001192 60438.024060926 2024-05-08T00:34:38.864036+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3957269.057000004221 60438.024072580 2024-05-08T00:34:39.870915+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3951383.979999997187 60438.024084056 2024-05-08T00:34:40.862419+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3951045.906000003219 60438.024095709 2024-05-08T00:34:41.869298+00:00 19994330.286000009626 29000000.022000070661 27870000.047000050545 3952189.086999997031 60438.024107185 2024-05-08T00:34:42.860801+00:00 19994330.288999971002 28999999.977999929339 27869999.965000029653 3949825.973000004888 60438.024118844 2024-05-08T00:34:43.868176+00:00 19994330.285000029951 29000000.009999990463 27870000.036999940872 3955797.989999995101 60438.024130315 2024-05-08T00:34:44.859183+00:00 19994330.286000009626 28999999.993000030518 27869999.997000001371 3953378.967999995220 60438.024141968 2024-05-08T00:34:45.866063+00:00 19994330.287999991328 29000000.009000059217 27869999.949999999255 3955980.048000007868 60438.024153628 2024-05-08T00:34:46.873438+00:00 19994330.287000000477 29000000.014999989420 27870000.051000010222 3948136.054999991786 60438.024165098 2024-05-08T00:34:47.864445+00:00 19994330.289000030607 28999999.982999920845 27870000.008999988437 3955686.005999996793 60438.024176757 2024-05-08T00:34:48.871820+00:00 19994330.286999940872 28999999.989000078291 27869999.974000010639 3953677.985000013839 60438.024188227 2024-05-08T00:34:49.862827+00:00 19994330.284999970347 29000000.006999969482 27870000.006000008434 3948370.036999986041 60438.024199887 2024-05-08T00:34:50.870203+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3957312.009000002872 60438.024211362 2024-05-08T00:34:51.861706+00:00 19994330.287999991328 28999999.984000090510 27869999.932999998331 3953292.886000006925 60438.024223016 2024-05-08T00:34:52.868585+00:00 19994330.288000110537 29000000.004999998957 27870000.002000000328 3957076.052000001073 60438.024234492 2024-05-08T00:34:53.860088+00:00 19994330.285999890417 29000000.008999940008 27870000.017999980599 3957034.941000000108 60438.024246146 2024-05-08T00:34:54.866968+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3954517.009999989998 60438.024257621 2024-05-08T00:34:55.858471+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3956600.033000006806 60438.024269280 2024-05-08T00:34:56.865846+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3953078.964000002015 60438.024280935 2024-05-08T00:34:57.872725+00:00 19994330.284000039101 29000000.003999948502 27870000.030999958515 3955230.998999997973 60438.024292410 2024-05-08T00:34:58.864228+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3953709.001000002027 60438.024304064 2024-05-08T00:34:59.871107+00:00 19994330.286000009626 28999999.999999988824 27869999.999000009149 3951288.053000003099 60438.024315540 2024-05-08T00:35:00.862610+00:00 19994330.286000009626 29000000.003000009805 27870000.032999988645 3951919.002999991179 60438.024327193 2024-05-08T00:35:01.869490+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3952332.955000013113 60438.024338669 2024-05-08T00:35:02.860993+00:00 19994330.290000081062 28999999.995999988168 27869999.989000018686 3951934.003999977838 60438.024350328 2024-05-08T00:35:03.868368+00:00 19994330.286000009626 29000000.016999989748 27870000.008999940008 3953696.066000015009 60438.024361799 2024-05-08T00:35:04.859375+00:00 19994330.283999919891 28999999.977000001818 27869999.994000080973 3955368.961999983061 60438.024373458 2024-05-08T00:35:05.866751+00:00 19994330.287000060081 29000000.022000011057 27869999.977999929339 3952448.950000017881 60438.024385111 2024-05-08T00:35:06.873630+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3954548.090999991167 60438.024396587 2024-05-08T00:35:07.865133+00:00 19994330.286000009626 29000000.002999961376 27870000.006000038236 3954757.912000000011 60438.024408241 2024-05-08T00:35:08.872012+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3953467.032999991905 60438.024419717 2024-05-08T00:35:09.863515+00:00 19994330.287999991328 29000000.007000029087 27870000.047999981791 3947994.979000002146 60438.024431376 2024-05-08T00:35:10.870891+00:00 19994330.283999919891 28999999.991999980062 27869999.960000038147 3954597.010000019800 60438.024442846 2024-05-08T00:35:11.861898+00:00 19994330.288000110537 29000000.032999988645 27870000.022999998182 3950788.055999993812 60438.024454506 2024-05-08T00:35:12.869273+00:00 19994330.286999940872 28999999.977000001818 27870000.047999981791 3952872.004999995232 60438.024465975 2024-05-08T00:35:13.860280+00:00 19994330.287000060081 28999999.999000009149 27869999.944000009447 3954312.858000009786 60438.024477635 2024-05-08T00:35:14.867655+00:00 19994330.284000001848 28999999.989000018686 27869999.983999971300 3948031.058999984991 60438.024489105 2024-05-08T00:35:15.858662+00:00 19994330.293999999762 29000000.015999969095 27870000.057000041008 3951951.979000002146 60438.024500764 2024-05-08T00:35:16.866038+00:00 19994330.284000001848 29000000.007000029087 27870000.041999939829 3952833.108000009786 60438.024512418 2024-05-08T00:35:17.872917+00:00 19994330.286999989301 29000000.005999919027 27869999.957000020891 3950405.932999997865 60438.024523894 2024-05-08T00:35:18.864420+00:00 19994330.287000000477 28999999.979000091553 27869999.986000061035 3952815.997000008821 60438.024535547 2024-05-08T00:35:19.871299+00:00 19994330.285000011325 29000000.003999948502 27869999.944999929518 3955171.953999996185 60438.024547023 2024-05-08T00:35:20.862802+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3950827.116999983788 60438.024558682 2024-05-08T00:35:21.870177+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3954678.923999994993 60438.024570153 2024-05-08T00:35:22.861185+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3949896.044000000227 60438.024581812 2024-05-08T00:35:23.868560+00:00 19994330.286000009626 29000000.013000011444 27870000.019000001252 3958075.992000014056 60438.024593288 2024-05-08T00:35:24.860063+00:00 19994330.285999979824 28999999.978999968618 27869999.986000008881 3954011.958999990951 60438.024604942 2024-05-08T00:35:25.866942+00:00 19994330.288000021130 29000000.020000100136 27869999.985999990255 3951894.009000002872 60438.024616417 2024-05-08T00:35:26.858446+00:00 19994330.285000000149 28999999.977000001818 27869999.999000009149 3954549.085999995004 60438.024628071 2024-05-08T00:35:27.865325+00:00 19994330.287999991328 29000000.011999960989 27869999.975000008941 3952483.879999995232 60438.024639730 2024-05-08T00:35:28.872700+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3953005.006999998819 60438.024651201 2024-05-08T00:35:29.863707+00:00 19994330.288999971002 28999999.995999928564 27869999.979999989271 3953897.080000013113 60438.024662860 2024-05-08T00:35:30.871082+00:00 19994330.288000050932 28999999.997000098228 27870000.028000000864 3952162.898000001907 60438.024674335 2024-05-08T00:35:31.862585+00:00 19994330.284999970347 28999999.980999950320 27869999.954999979585 3951661.104999988806 60438.024685989 2024-05-08T00:35:32.869465+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3954224.898000032175 60438.024697465 2024-05-08T00:35:33.860968+00:00 19994330.287000000477 28999999.976000070572 27870000.016000028700 3955425.000000000000 60438.024709119 2024-05-08T00:35:34.867847+00:00 19994330.287999991328 29000000.023999929428 27869999.994999948889 3953925.053999959957 60438.024720594 2024-05-08T00:35:35.859350+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3952019.984000027180 60438.024732254 2024-05-08T00:35:36.866726+00:00 19994330.290000021458 28999999.994000010192 27869999.992999970913 3956087.060999989975 60438.024743724 2024-05-08T00:35:37.857733+00:00 19994330.288999971002 29000000.011999990791 27870000.004000011832 3955498.042999982834 60438.024755383 2024-05-08T00:35:38.865108+00:00 19994330.285000029951 28999999.997999999672 27869999.984000030905 3958005.784000039101 60438.024767037 2024-05-08T00:35:39.871987+00:00 19994330.284999970347 28999999.985000010580 27870000.064000010490 3954796.100999950897 60438.024778513 2024-05-08T00:35:40.863490+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3953708.973000050057 60438.024790166 2024-05-08T00:35:41.870369+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3955235.010999978054 60438.024801642 2024-05-08T00:35:42.861873+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3955842.082000017166 60438.024813301 2024-05-08T00:35:43.869248+00:00 19994330.286999940872 29000000.005999978632 27869999.962999939919 3951107.011999965180 60438.024824772 2024-05-08T00:35:44.860255+00:00 19994330.286000009626 28999999.982000049204 27869999.993000030518 3952664.933000028133 60438.024836431 2024-05-08T00:35:45.867631+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3959499.162999988068 60438.024847901 2024-05-08T00:35:46.858637+00:00 19994330.285000089556 28999999.991000000387 27869999.975999951363 3952582.912999988068 60438.024859560 2024-05-08T00:35:47.866013+00:00 19994330.286999940872 29000000.005999978632 27870000.014000058174 3952398.986999989022 60438.024871214 2024-05-08T00:35:48.872892+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3947803.934000014793 60438.024882690 2024-05-08T00:35:49.864395+00:00 19994330.287000060081 29000000.018000010401 27870000.002999901772 3949907.966000020970 60438.024894344 2024-05-08T00:35:50.871275+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3954414.986999989022 60438.024905819 2024-05-08T00:35:51.862778+00:00 19994330.286999940872 28999999.992999970913 27870000.021999958903 3950729.073000013828 60438.024917479 2024-05-08T00:35:52.870153+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3955465.948000013828 60438.024928949 2024-05-08T00:35:53.861160+00:00 19994330.287000060081 29000000.032000008970 27870000.027000069618 3953336.078999996185 60438.024940608 2024-05-08T00:35:54.868535+00:00 19994330.282999988645 28999999.973000049591 27870000.008999940008 3957932.108999968041 60438.024952084 2024-05-08T00:35:55.860038+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3958032.831000030041 60438.024963743 2024-05-08T00:35:56.867413+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3955120.975999950897 60438.024975213 2024-05-08T00:35:57.858420+00:00 19994330.290000081062 28999999.997999910265 27870000.042999979109 3956600.039000033867 60438.024986872 2024-05-08T00:35:58.865796+00:00 19994330.288999918848 29000000.025000099093 27869999.987999919802 3950660.972000002861 60438.024998526 2024-05-08T00:35:59.872675+00:00 19994330.286000009626 29000000.000999931246 27869999.994000080973 3958322.074000000954 60438.025010002 2024-05-08T00:36:00.864178+00:00 19994330.290000081062 28999999.991999980062 27870000.042999979109 3951238.858999968041 60438.025021655 2024-05-08T00:36:01.871057+00:00 19994330.282999988645 29000000.020000100136 27869999.991000000387 3955378.082000017166 60438.025033131 2024-05-08T00:36:02.862561+00:00 19994330.286999940872 28999999.968999978155 27869999.967000000179 3956040.003000020981 60438.025044785 2024-05-08T00:36:03.869440+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3955542.019999980927 60438.025056261 2024-05-08T00:36:04.860943+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3953515.058000028133 60438.025067920 2024-05-08T00:36:05.868318+00:00 19994330.291000008583 29000000.009000059217 27870000.017999991775 3950531.982999979984 60438.025079390 2024-05-08T00:36:06.859325+00:00 19994330.284000039101 29000000.002999901772 27869999.954000029713 3954418.949000000954 60438.025091050 2024-05-08T00:36:07.866701+00:00 19994330.287999991328 29000000.014999989420 27870000.021999981254 3958819.954999982845 60438.025102520 2024-05-08T00:36:08.857708+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3951548.995000004768 60438.025114179 2024-05-08T00:36:09.865083+00:00 19994330.285000000149 28999999.987000111490 27869999.971000019461 3951417.053000032902 60438.025125833 2024-05-08T00:36:10.871962+00:00 19994330.286000009626 29000000.024999979883 27870000.030999988317 3952728.978999971878 60438.025137309 2024-05-08T00:36:11.863465+00:00 19994330.289999991655 28999999.947000030428 27869999.994000021368 3955826.065999985207 60438.025148962 2024-05-08T00:36:12.870345+00:00 19994330.287000000477 29000000.024000000209 27869999.950999978930 3953114.000999987125 60438.025160438 2024-05-08T00:36:13.861848+00:00 19994330.287000000477 28999999.991999991238 27870000.040000021458 3955152.967000008095 60438.025172098 2024-05-08T00:36:14.869223+00:00 19994330.287000000477 29000000.008999999613 27869999.959999978542 3954040.924000024796 60438.025183567 2024-05-08T00:36:15.860230+00:00 19994330.285000000149 29000000.006999999285 27870000.002000030130 3957390.959999979008 60438.025195227 2024-05-08T00:36:16.867606+00:00 19994330.288000021130 28999999.995999988168 27870000.066999968141 3947585.187000035774 60438.025206697 2024-05-08T00:36:17.858612+00:00 19994330.285000000149 29000000.006000008434 27869999.964999970049 3952733.896999955177 60438.025218356 2024-05-08T00:36:18.865988+00:00 19994330.289000000805 28999999.992000009865 27870000.046000000089 3954270.050999999046 60438.025229827 2024-05-08T00:36:19.856995+00:00 19994330.285999979824 28999999.980999980122 27869999.910000029951 3954019.966000020970 60438.025241486 2024-05-08T00:36:20.864370+00:00 19994330.287999991328 29000000.019000019878 27870000.058000031859 3955323.990999997128 60438.025253139 2024-05-08T00:36:21.871249+00:00 19994330.287000000477 29000000.002999961376 27869999.944000009447 3953045.994000018109 60438.025264615 2024-05-08T00:36:22.862753+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3953489.027999997139 60438.025276274 2024-05-08T00:36:23.870128+00:00 19994330.284000039101 29000000.006000038236 27870000.013000011444 3951322.074999988079 60438.025287745 2024-05-08T00:36:24.861135+00:00 19994330.283999979496 28999999.984999950975 27869999.929000020027 3952923.910000026226 60438.025299404 2024-05-08T00:36:25.868510+00:00 19994330.294000029564 29000000.026000019163 27870000.100999951363 3952067.907999991905 60438.025310874 2024-05-08T00:36:26.859518+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3958449.130999981891 60438.025322533 2024-05-08T00:36:27.866892+00:00 19994330.282999988645 28999999.961999949068 27869999.934999939054 3956287.054000020027 60438.025334003 2024-05-08T00:36:28.857899+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3956901.940999985207 60438.025345663 2024-05-08T00:36:29.865275+00:00 19994330.287999991328 28999999.984000030905 27869999.980999950320 3957369.954999982845 60438.025357133 2024-05-08T00:36:30.856280+00:00 19994330.284999970347 29000000.002999961376 27870000.008000019938 3954591.057000041008 60438.025368792 2024-05-08T00:36:31.863657+00:00 19994330.285000029951 28999999.986000061035 27869999.996000051498 3953311.931999980938 60438.025380452 2024-05-08T00:36:32.871033+00:00 19994330.288999971002 29000000.038999918848 27870000.018000010401 3949548.074999988079 60438.025391922 2024-05-08T00:36:33.862040+00:00 19994330.288000050932 28999999.961000081152 27869999.975999951363 3954918.906000018120 60438.025403581 2024-05-08T00:36:34.869415+00:00 19994330.285000029951 29000000.003999948502 27870000.003000020981 3954662.059000014793 60438.025415051 2024-05-08T00:36:35.860422+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3951612.986999989022 60438.025426710 2024-05-08T00:36:36.867797+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3950129.022000014782 60438.025438181 2024-05-08T00:36:37.858805+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3951801.016999959946 60438.025449840 2024-05-08T00:36:38.866180+00:00 19994330.284999970347 28999999.982999920845 27869999.980000019073 3945414.037000000011 60438.025461310 2024-05-08T00:36:39.857187+00:00 19994330.287999991328 28999999.997000098228 27870000.038999918848 3948455.948000013828 60438.025472970 2024-05-08T00:36:40.864562+00:00 19994330.286000009626 28999999.993999961764 27869999.960000000894 3958255.955999969970 60438.025484623 2024-05-08T00:36:41.871441+00:00 19994330.287000060081 29000000.024999979883 27869999.984000001103 3953611.037999988068 60438.025496099 2024-05-08T00:36:42.862944+00:00 19994330.288999918848 28999999.978000041097 27870000.015999998897 3954521.952000021935 60438.025507758 2024-05-08T00:36:43.870319+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3950035.054000020027 60438.025519229 2024-05-08T00:36:44.861327+00:00 19994330.284000039101 29000000.003000020981 27869999.942000020295 3957395.968999981880 60438.025530888 2024-05-08T00:36:45.868702+00:00 19994330.286999940872 28999999.995000001043 27870000.033999979496 3953266.970999956131 60438.025542358 2024-05-08T00:36:46.859709+00:00 19994330.287999991328 29000000.023999929428 27869999.964999999851 3952686.026000022888 60438.025554017 2024-05-08T00:36:47.867085+00:00 19994330.287000060081 28999999.975000020117 27870000.045000020415 3954025.036000012886 60438.025565487 2024-05-08T00:36:48.858092+00:00 19994330.286999940872 29000000.019999980927 27869999.982999980450 3955753.981000065804 60438.025577147 2024-05-08T00:36:49.865467+00:00 19994330.287000060081 28999999.991999998689 27870000.009999990463 3950247.962000011932 60438.025588617 2024-05-08T00:36:50.856474+00:00 19994330.288999918848 29000000.018999990076 27870000.008000019938 3953397.085999966133 60438.025600276 2024-05-08T00:36:51.863849+00:00 19994330.285000089556 28999999.971999999136 27870000.012000020593 3950232.991999983788 60438.025611930 2024-05-08T00:36:52.870729+00:00 19994330.284999970347 29000000.012000009418 27869999.977000001818 3952995.968999981880 60438.025623405 2024-05-08T00:36:53.862232+00:00 19994330.294999960810 29000000.004000011832 27870000.028000000864 3954262.978999971878 60438.025635065 2024-05-08T00:36:54.869607+00:00 19994330.282000061125 28999999.995999988168 27869999.940000001341 3953865.083999990951 60438.025646535 2024-05-08T00:36:55.860614+00:00 19994330.287999991328 29000000.000999990851 27870000.055000010878 3951452.984000086784 60438.025658194 2024-05-08T00:36:56.867989+00:00 19994330.286999940872 29000000.004000011832 27869999.989999949932 3954056.993999958038 60438.025669664 2024-05-08T00:36:57.858996+00:00 19994330.290000081062 28999999.992000009865 27869999.976000010967 3949380.922000051010 60438.025681324 2024-05-08T00:36:58.866372+00:00 19994330.284999970347 28999999.997999969870 27870000.022000011057 3953037.952999948990 60438.025692794 2024-05-08T00:36:59.857379+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3950147.101999998093 60438.025704453 2024-05-08T00:37:00.864754+00:00 19994330.286000009626 29000000.041000008583 27870000.059000018984 3949867.986999989022 60438.025716112 2024-05-08T00:37:01.872129+00:00 19994330.286000009626 28999999.956999961287 27869999.955999970436 3953173.075000048149 60438.025727583 2024-05-08T00:37:02.863136+00:00 19994330.285000000149 28999999.992000039667 27869999.985000010580 3956566.866999983788 60438.025739242 2024-05-08T00:37:03.870512+00:00 19994330.291000001132 29000000.019999980927 27870000.024000048637 3957274.011000037193 60438.025750718 2024-05-08T00:37:04.862014+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3956408.983999968041 60438.025762372 2024-05-08T00:37:05.868894+00:00 19994330.287000000477 28999999.997999969870 27870000.029999971390 3956246.113999962807 60438.025773847 2024-05-08T00:37:06.860397+00:00 19994330.284000009298 29000000.008000019938 27870000.008000019938 3959797.000000000000 60438.025785501 2024-05-08T00:37:07.867276+00:00 19994330.287999998778 29000000.006000038236 27869999.935999989510 3955858.950999975204 60438.025796977 2024-05-08T00:37:08.858779+00:00 19994330.287999991328 28999999.969999909401 27870000.004999998957 3953278.064000010025 60438.025808636 2024-05-08T00:37:09.866155+00:00 19994330.288000021130 29000000.036000009626 27870000.003000020981 3955005.948000072967 60438.025820106 2024-05-08T00:37:10.857162+00:00 19994330.288999971002 28999999.984000090510 27870000.004000071436 3951554.015999913216 60438.025831765 2024-05-08T00:37:11.864537+00:00 19994330.284000009298 29000000.002999901772 27870000.080999970436 3956728.992000102997 60438.025843419 2024-05-08T00:37:12.871416+00:00 19994330.289000000805 28999999.994000080973 27869999.939000010490 3954003.940999985207 60438.025854895 2024-05-08T00:37:13.862919+00:00 19994330.285999979824 28999999.985999941826 27869999.986999988556 3953634.982999920845 60438.025866554 2024-05-08T00:37:14.870295+00:00 19994330.284000009298 29000000.017000079155 27870000.087999939919 3955390.013000010978 60438.025878024 2024-05-08T00:37:15.861302+00:00 19994330.287999991328 29000000.002999901772 27869999.956000089645 3956513.001999973785 60438.025889684 2024-05-08T00:37:16.868677+00:00 19994330.285000029951 28999999.995000001043 27869999.984999898821 3952895.966000080109 60438.025901159 2024-05-08T00:37:17.860181+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3960601.998000026215 60438.025912813 2024-05-08T00:37:18.867059+00:00 19994330.288999971002 28999999.955000039190 27870000.000999998301 3957576.089999914169 60438.025924289 2024-05-08T00:37:19.858563+00:00 19994330.286000009626 29000000.022999998182 27869999.999000001699 3951216.011000037193 60438.025935948 2024-05-08T00:37:20.865938+00:00 19994330.282999988645 28999999.986999988556 27869999.988000009209 3958246.970999956131 60438.025947418 2024-05-08T00:37:21.856945+00:00 19994330.288999971002 29000000.026999950409 27870000.030000001192 3955684.962000011932 60438.025959078 2024-05-08T00:37:22.864320+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3957259.961000084877 60438.025970731 2024-05-08T00:37:23.871199+00:00 19994330.280000030994 28999999.980000019073 27870000.015999998897 3953551.111999989022 60438.025982207 2024-05-08T00:37:24.862702+00:00 19994330.293999969959 29000000.002000089735 27870000.002000000328 3961780.906999946106 60438.025993861 2024-05-08T00:37:25.869582+00:00 19994330.286000009626 28999999.998999949545 27869999.989999979734 3955205.024000049103 60438.026005337 2024-05-08T00:37:26.861085+00:00 19994330.287000000477 29000000.017000000924 27870000.010000020266 3955009.023000001907 60438.026016996 2024-05-08T00:37:27.868460+00:00 19994330.285000029951 28999999.975999999791 27869999.945999979973 3958297.956999897957 60438.026028466 2024-05-08T00:37:28.859467+00:00 19994330.287999991328 29000000.030000001192 27870000.082000020891 3958552.940000057220 60438.026040126 2024-05-08T00:37:29.866843+00:00 19994330.284999970347 29000000.017000000924 27870000.011999960989 3954848.062999964226 60438.026051595 2024-05-08T00:37:30.857850+00:00 19994330.287000060081 28999999.965999990702 27869999.958000000566 3957153.075000048149 60438.026063255 2024-05-08T00:37:31.865225+00:00 19994330.289999961853 29000000.018000010401 27869999.959000051022 3955622.993999958038 60438.026074731 2024-05-08T00:37:32.856728+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3954630.945999979973 60438.026086384 2024-05-08T00:37:33.863607+00:00 19994330.284999970347 28999999.987000018358 27869999.972999989986 3956060.142000079155 60438.026098044 2024-05-08T00:37:34.870983+00:00 19994330.287000060081 28999999.984999980778 27870000.040000021458 3953283.909999967087 60438.026109519 2024-05-08T00:37:35.862486+00:00 19994330.288999918848 29000000.014999989420 27869999.948000010103 3952751.868999958038 60438.026121173 2024-05-08T00:37:36.869365+00:00 19994330.285000089556 28999999.986000001431 27870000.029999971390 3954149.111999989022 60438.026132649 2024-05-08T00:37:37.860868+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3955924.982000112999 60438.026144302 2024-05-08T00:37:38.867747+00:00 19994330.288999918848 28999999.994000021368 27870000.042000059038 3954313.993999958038 60438.026155778 2024-05-08T00:37:39.859250+00:00 19994330.289000030607 28999999.998999949545 27869999.942999958992 3958647.046000003815 60438.026167438 2024-05-08T00:37:40.866626+00:00 19994330.284999970347 28999999.994000021368 27870000.003000020981 3955498.021999955177 60438.026178908 2024-05-08T00:37:41.857633+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3955858.971000074875 60438.026190567 2024-05-08T00:37:42.865008+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3957412.944999932777 60438.026202043 2024-05-08T00:37:43.856511+00:00 19994330.282999988645 29000000.013000011444 27869999.990999940783 3956995.993000030983 60438.026213697 2024-05-08T00:37:44.863391+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3952498.021999955177 60438.026225356 2024-05-08T00:37:45.870766+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3952861.065000057220 60438.026236832 2024-05-08T00:37:46.862269+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3953017.023999928962 60438.026248486 2024-05-08T00:37:47.869148+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3951802.025000094902 60438.026259961 2024-05-08T00:37:48.860651+00:00 19994330.287000060081 28999999.999000068754 27870000.031000021845 3948894.888000010978 60438.026271615 2024-05-08T00:37:49.867530+00:00 19994330.286000009626 29000000.000999931246 27869999.937999960035 3952109.080999969970 60438.026283085 2024-05-08T00:37:50.858538+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3951349.896999955177 60438.026294745 2024-05-08T00:37:51.865913+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3954286.080000042915 60438.026306220 2024-05-08T00:37:52.857416+00:00 19994330.288999918848 28999999.995000001043 27869999.947000030428 3949417.949999928009 60438.026317874 2024-05-08T00:37:53.864296+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3958681.995000004768 60438.026329350 2024-05-08T00:37:54.855799+00:00 19994330.287000060081 29000000.015999909490 27869999.986000061035 3952162.019000052940 60438.026341003 2024-05-08T00:37:55.862678+00:00 19994330.285999998450 28999999.985000010580 27870000.003000020981 3950361.932000041008 60438.026352663 2024-05-08T00:37:56.870053+00:00 19994330.285999998450 28999999.991000059992 27870000.036000009626 3959035.098999977112 60438.026364133 2024-05-08T00:37:57.861060+00:00 19994330.287999998778 29000000.009999990463 27869999.932999998331 3952403.973999977112 60438.026375792 2024-05-08T00:37:58.868435+00:00 19994330.286999989301 28999999.986999988556 27870000.085000000894 3953826.029999970924 60438.026387268 2024-05-08T00:37:59.859939+00:00 19994330.287000000477 29000000.001999970526 27869999.982000008225 3952295.978999971878 60438.026398921 2024-05-08T00:38:00.866818+00:00 19994330.289000000805 29000000.004000071436 27869999.934999991208 3957020.919000030030 60438.026410397 2024-05-08T00:38:01.858321+00:00 19994330.283000010997 29000000.019999980927 27870000.052000001073 3952604.022000073921 60438.026422051 2024-05-08T00:38:02.865200+00:00 19994330.289999991655 28999999.980999950320 27869999.976000010967 3958265.071999907028 60438.026433527 2024-05-08T00:38:03.856703+00:00 19994330.286000009626 29000000.017000000924 27870000.011999990791 3952344.984000086784 60438.026445180 2024-05-08T00:38:04.863582+00:00 19994330.285000000149 28999999.974999990314 27869999.946000009775 3954416.047999978065 60438.026456840 2024-05-08T00:38:05.870958+00:00 19994330.285999979824 29000000.008000001311 27870000.030999988317 3951558.962000011932 60438.026468316 2024-05-08T00:38:06.862461+00:00 19994330.291999999434 28999999.999000001699 27870000.008000019938 3950836.044999957085 60438.026479969 2024-05-08T00:38:07.869340+00:00 19994330.286000009626 29000000.006000008434 27870000.016999959946 3952787.917000054847 60438.026491445 2024-05-08T00:38:08.860843+00:00 19994330.287000000477 28999999.991000000387 27869999.946000039577 3954581.033999919891 60438.026503099 2024-05-08T00:38:09.867723+00:00 19994330.285000029951 29000000.018000010401 27870000.039999961853 3952817.948000072967 60438.026514574 2024-05-08T00:38:10.859226+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3952611.089999914169 60438.026526234 2024-05-08T00:38:11.866601+00:00 19994330.285999950022 29000000.007999990135 27869999.979000028223 3956657.022000073921 60438.026537704 2024-05-08T00:38:12.857608+00:00 19994330.286000009626 28999999.991000000387 27869999.979999959469 3950609.911000012886 60438.026549364 2024-05-08T00:38:13.864983+00:00 19994330.289000030607 29000000.008999999613 27870000.035000029951 3953181.960999966133 60438.026560833 2024-05-08T00:38:14.855991+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3956205.064000010025 60438.026572493 2024-05-08T00:38:15.863366+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955852.985000013839 60438.026584147 2024-05-08T00:38:16.870245+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3954173.998999952804 60438.026595622 2024-05-08T00:38:17.861748+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3951701.092000008095 60438.026607282 2024-05-08T00:38:18.869123+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3957075.901000022888 60438.026618752 2024-05-08T00:38:19.860130+00:00 19994330.282999988645 29000000.028999980539 27870000.037000060081 3951149.977999926079 60438.026630411 2024-05-08T00:38:20.867505+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3954638.050999999046 60438.026641881 2024-05-08T00:38:21.858513+00:00 19994330.285999950022 28999999.999000009149 27869999.936999920756 3959039.002000092994 60438.026653540 2024-05-08T00:38:22.865888+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3955349.950999975204 60438.026665016 2024-05-08T00:38:23.857391+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3954186.003999948967 60438.026676670 2024-05-08T00:38:24.864271+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3952436.973999977112 60438.026688145 2024-05-08T00:38:25.855774+00:00 19994330.286000009626 28999999.982999920845 27869999.930000070482 3956844.119000076782 60438.026699799 2024-05-08T00:38:26.862653+00:00 19994330.284000039101 28999999.970000028610 27870000.018999930471 3957852.962000011932 60438.026711459 2024-05-08T00:38:27.870027+00:00 19994330.291000008583 29000000.044999960810 27870000.021000031382 3953936.992999910843 60438.026722934 2024-05-08T00:38:28.861531+00:00 19994330.283999919891 28999999.998000029474 27869999.978000041097 3956941.094000101089 60438.026734588 2024-05-08T00:38:29.868410+00:00 19994330.289000030607 28999999.990000009537 27870000.051999930292 3955922.898000001907 60438.026746064 2024-05-08T00:38:30.859913+00:00 19994330.289000030607 29000000.004000071436 27869999.997000098228 3956884.007999897003 60438.026757718 2024-05-08T00:38:31.866793+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3955496.974000095855 60438.026769193 2024-05-08T00:38:32.858296+00:00 19994330.284999970347 29000000.003999948502 27869999.993999961764 3955891.957999945153 60438.026780853 2024-05-08T00:38:33.865671+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3953986.935000061989 60438.026792323 2024-05-08T00:38:34.856678+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3951737.164999961853 60438.026803982 2024-05-08T00:38:35.864053+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3954725.914000033867 60438.026815452 2024-05-08T00:38:36.855061+00:00 19994330.286999940872 28999999.991999980062 27869999.995999999344 3947625.079999924172 60438.026827111 2024-05-08T00:38:37.862436+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952580.898000001907 60438.026838771 2024-05-08T00:38:38.869811+00:00 19994330.290000081062 28999999.980000019073 27869999.994999989867 3958195.993000030983 60438.026850241 2024-05-08T00:38:39.860818+00:00 19994330.283999919891 29000000.018000010401 27870000.037000000477 3952782.144999980927 60438.026861900 2024-05-08T00:38:40.868194+00:00 19994330.286000009626 28999999.989000000060 27869999.962999999523 3951547.902999997139 60438.026873376 2024-05-08T00:38:41.859697+00:00 19994330.287000060081 29000000.000000011176 27870000.015999998897 3953726.032999991905 60438.026885030 2024-05-08T00:38:42.866576+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3951065.059000014793 60438.026896500 2024-05-08T00:38:43.857583+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3955876.024000049103 60438.026908159 2024-05-08T00:38:44.864958+00:00 19994330.290000081062 28999999.993000019342 27869999.987999979407 3952552.886999965180 60438.026919629 2024-05-08T00:38:45.855966+00:00 19994330.286999940872 28999999.984000001103 27869999.937000039965 3956633.965000032913 60438.026931289 2024-05-08T00:38:46.863341+00:00 19994330.287999991328 29000000.042999979109 27870000.066999968141 3947097.052999972831 60438.026942764 2024-05-08T00:38:47.854844+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3955272.955999969970 60438.026954418 2024-05-08T00:38:48.861723+00:00 19994330.288000110537 29000000.004000011832 27870000.020000040531 3953059.978999971878 60438.026966077 2024-05-08T00:38:49.869098+00:00 19994330.285000000149 28999999.978999968618 27869999.940999981016 3952022.155000091065 60438.026977553 2024-05-08T00:38:50.860602+00:00 19994330.287000000477 29000000.008999999613 27870000.070999979973 3951515.927999972831 60438.026989207 2024-05-08T00:38:51.867480+00:00 19994330.289000000805 29000000.020000040531 27870000.017000019550 3954733.988999962807 60438.027000682 2024-05-08T00:38:52.858984+00:00 19994330.287999998778 28999999.986999988556 27869999.987999979407 3952178.909000039101 60438.027012337 2024-05-08T00:38:53.865863+00:00 19994330.285999998450 28999999.995999988168 27869999.936000049114 3952300.975000023842 60438.027023812 2024-05-08T00:38:54.857366+00:00 19994330.287000000477 29000000.004999998957 27870000.028999920934 3949852.005999923218 60438.027035472 2024-05-08T00:38:55.864741+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3951860.091000080109 60438.027046942 2024-05-08T00:38:56.855749+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3948585.021999999881 60438.027058601 2024-05-08T00:38:57.863124+00:00 19994330.285999979824 28999999.977000001818 27870000.070999979973 3948700.020000000019 60438.027070255 2024-05-08T00:38:58.870003+00:00 19994330.289999991655 29000000.031000081450 27870000.060000058264 3955304.935000000056 60438.027081725 2024-05-08T00:38:59.861010+00:00 19994330.286000009626 28999999.965999960899 27869999.939999941736 3951557.035000000149 60438.027093384 2024-05-08T00:39:00.868385+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3952057.958000001032 60438.027104860 2024-05-08T00:39:01.859888+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3951962.009999997914 60438.027116513 2024-05-08T00:39:02.866768+00:00 19994330.286000009626 29000000.025999899954 27870000.037999991328 3956135.021999999881 60438.027127989 2024-05-08T00:39:03.858271+00:00 19994330.287000000477 28999999.986000061035 27869999.925999999046 3950379.987000000197 60438.027139649 2024-05-08T00:39:04.865646+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3953664.056000004988 60438.027151118 2024-05-08T00:39:05.856653+00:00 19994330.290000021458 29000000.001000050455 27870000.008999940008 3955137.903999999166 60438.027162778 2024-05-08T00:39:06.864029+00:00 19994330.287999991328 29000000.001999970526 27869999.948000069708 3952084.064999998081 60438.027174248 2024-05-08T00:39:07.855036+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3956112.972999996971 60438.027185908 2024-05-08T00:39:08.862411+00:00 19994330.285000029951 29000000.017000079155 27869999.990000009537 3952443.942000002135 60438.027197567 2024-05-08T00:39:09.869786+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3954087.038999997079 60438.027209037 2024-05-08T00:39:10.860793+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3952568.995000004768 60438.027220696 2024-05-08T00:39:11.868168+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3951639.111000000965 60438.027232172 2024-05-08T00:39:12.859672+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3954647.962999992073 60438.027243826 2024-05-08T00:39:13.866551+00:00 19994330.287999991328 28999999.958000060171 27870000.019999980927 3948256.058999999892 60438.027255301 2024-05-08T00:39:14.858054+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3954657.893000007141 60438.027266955 2024-05-08T00:39:15.864933+00:00 19994330.283999979496 29000000.008000019938 27869999.980000000447 3950766.000000000000 60438.027278431 2024-05-08T00:39:16.856437+00:00 19994330.287999991328 28999999.998000029474 27869999.947999998927 3946989.987000002991 60438.027290084 2024-05-08T00:39:17.863316+00:00 19994330.286000009626 28999999.997999999672 27870000.040999989957 3952166.002999991179 60438.027301560 2024-05-08T00:39:18.854819+00:00 19994330.287000060081 29000000.017999999225 27870000.004000011832 3956615.068000004161 60438.027313220 2024-05-08T00:39:19.862194+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3955408.752000004053 60438.027324873 2024-05-08T00:39:20.869073+00:00 19994330.284999970347 29000000.015000000596 27869999.942000001669 3951666.238999993075 60438.027336349 2024-05-08T00:39:21.860577+00:00 19994330.287999991328 28999999.974999979138 27870000.037000000477 3953209.990999997128 60438.027348003 2024-05-08T00:39:22.867456+00:00 19994330.286000009626 28999999.992000009865 27869999.980999980122 3951748.951000005007 60438.027359479 2024-05-08T00:39:23.858959+00:00 19994330.286000009626 29000000.029000010341 27870000.004999998957 3954255.013999999035 60438.027371132 2024-05-08T00:39:24.865838+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3954026.037000000011 60438.027382608 2024-05-08T00:39:25.857341+00:00 19994330.287999991328 28999999.995999958366 27870000.025000039488 3949026.908000006806 60438.027394268 2024-05-08T00:39:26.864716+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3952641.005999996793 60438.027405737 2024-05-08T00:39:27.855724+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3955977.090000004042 60438.027417397 2024-05-08T00:39:28.863099+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3953201.010999992024 60438.027428867 2024-05-08T00:39:29.854106+00:00 19994330.286000009626 29000000.003000020981 27870000.072000030428 3946433.077999994159 60438.027440527 2024-05-08T00:39:30.861481+00:00 19994330.286000009626 28999999.979999959469 27869999.944999989122 3953259.898000001907 60438.027452180 2024-05-08T00:39:31.868360+00:00 19994330.286999940872 29000000.012000020593 27870000.015999969095 3950999.031000018120 60438.027463656 2024-05-08T00:39:32.859865+00:00 19994330.285000089556 28999999.994000021368 27869999.987999979407 3955629.928999990225 60438.027475315 2024-05-08T00:39:33.867239+00:00 19994330.291999939829 28999999.998999949545 27869999.985000010580 3951128.954999982845 60438.027486791 2024-05-08T00:39:34.858742+00:00 19994330.285000089556 28999999.984000030905 27870000.004999998957 3955196.009000002872 60438.027498445 2024-05-08T00:39:35.865621+00:00 19994330.284999970347 29000000.033999979496 27869999.991000059992 3949808.101000010967 60438.027509920 2024-05-08T00:39:36.857124+00:00 19994330.289999961853 28999999.991999980062 27870000.064000010490 3954011.902000010014 60438.027521574 2024-05-08T00:39:37.864004+00:00 19994330.284999970347 28999999.994000080973 27869999.944999929518 3950803.078999996185 60438.027533050 2024-05-08T00:39:38.855506+00:00 19994330.285000089556 28999999.990999940783 27870000.000000000000 3953987.898000001907 60438.027544703 2024-05-08T00:39:39.862386+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3952828.229999988806 60438.027556179 2024-05-08T00:39:40.853889+00:00 19994330.286000009626 28999999.988999959081 27870000.000999931246 3951632.819999992847 60438.027567833 2024-05-08T00:39:41.860768+00:00 19994330.289000030607 29000000.010000109673 27870000.057000041008 3952710.008000016212 60438.027579492 2024-05-08T00:39:42.868144+00:00 19994330.284999970347 29000000.005999919027 27869999.950999978930 3953734.060999989975 60438.027590968 2024-05-08T00:39:43.859647+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3951118.974000006914 60438.027602622 2024-05-08T00:39:44.866526+00:00 19994330.287999998778 29000000.004000071436 27870000.000000000000 3950856.995000004768 60438.027614098 2024-05-08T00:39:45.858029+00:00 19994330.287000000477 28999999.977000001818 27869999.992000099272 3951198.949999988079 60438.027625751 2024-05-08T00:39:46.864909+00:00 19994330.284000009298 29000000.001999970526 27870000.009999990463 3951484.094999998808 60438.027637227 2024-05-08T00:39:47.856412+00:00 19994330.290999989957 29000000.006000038236 27869999.986999988556 3954333.913000016939 60438.027648881 2024-05-08T00:39:48.863291+00:00 19994330.286999989301 28999999.993999961764 27870000.018999930471 3951371.955999999773 60438.027660356 2024-05-08T00:39:49.854794+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3947597.984999984968 60438.027672016 2024-05-08T00:39:50.862169+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3955551.180999993812 60438.027683670 2024-05-08T00:39:51.869048+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3953831.916000009049 60438.027695145 2024-05-08T00:39:52.860551+00:00 19994330.287999991328 29000000.003999948502 27870000.055000070482 3954262.983000009786 60438.027706799 2024-05-08T00:39:53.867431+00:00 19994330.287000000477 29000000.001999970526 27869999.980000000447 3950740.938999981154 60438.027718275 2024-05-08T00:39:54.858934+00:00 19994330.287000000477 29000000.008999999613 27869999.980000000447 3953329.054000020027 60438.027729928 2024-05-08T00:39:55.865813+00:00 19994330.290000021458 28999999.995000001043 27870000.004000011832 3954761.965000004042 60438.027741404 2024-05-08T00:39:56.857317+00:00 19994330.285999950022 28999999.988000001758 27870000.035000000149 3949926.068999975920 60438.027753063 2024-05-08T00:39:57.864691+00:00 19994330.288000050932 29000000.000000000000 27869999.995999988168 3950471.971000016201 60438.027764534 2024-05-08T00:39:58.855699+00:00 19994330.285999950022 29000000.004999998957 27869999.962999999523 3948375.069000006188 60438.027776193 2024-05-08T00:39:59.863074+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3954733.925999999046 60438.027787663 2024-05-08T00:40:00.854081+00:00 19994330.285000029951 28999999.993000000715 27870000.000000000000 3952925.936999977101 60438.027799322 2024-05-08T00:40:01.861457+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3949175.006000012159 60438.027810976 2024-05-08T00:40:02.868336+00:00 19994330.288999971002 28999999.984000001103 27869999.977999988943 3953820.164999992121 60438.027822452 2024-05-08T00:40:03.859839+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3950113.872000008821 60438.027834111 2024-05-08T00:40:04.867214+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3955551.986999989022 60438.027845581 2024-05-08T00:40:05.858221+00:00 19994330.288000050932 29000000.019000049680 27870000.005999978632 3954258.081000030041 60438.027857241 2024-05-08T00:40:06.865598+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3957911.976999998093 60438.027868710 2024-05-08T00:40:07.856604+00:00 19994330.288999971002 28999999.976000010967 27870000.029000040144 3953906.861999989022 60438.027880370 2024-05-08T00:40:08.863979+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3950626.096000016201 60438.027891840 2024-05-08T00:40:09.854986+00:00 19994330.288000050932 29000000.013999998569 27870000.037000000477 3954241.103999971878 60438.027903500 2024-05-08T00:40:10.862361+00:00 19994330.285999890417 29000000.011999960989 27870000.014999989420 3956585.847000002861 60438.027914975 2024-05-08T00:40:11.853865+00:00 19994330.290000081062 28999999.984000030905 27869999.971000019461 3954334.134999989998 60438.027926629 2024-05-08T00:40:12.860743+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3954180.960000038147 60438.027938289 2024-05-08T00:40:13.868119+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3950465.986000000965 60438.027949758 2024-05-08T00:40:14.859126+00:00 19994330.286999940872 28999999.983999971300 27870000.007000088692 3947907.990999997128 60438.027961418 2024-05-08T00:40:15.866501+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3953282.009999989998 60438.027972888 2024-05-08T00:40:16.857509+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3949938.939000010025 60438.027984547 2024-05-08T00:40:17.864884+00:00 19994330.286999940872 28999999.976000070572 27869999.962000008672 3947441.052999972831 60438.027996017 2024-05-08T00:40:18.855891+00:00 19994330.287000060081 29000000.018999930471 27870000.065000060946 3948111.935999989975 60438.028007677 2024-05-08T00:40:19.863266+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3949422.057000041008 60438.028019147 2024-05-08T00:40:20.854273+00:00 19994330.288000110537 28999999.998000029474 27869999.993000030518 3955366.965999960899 60438.028030806 2024-05-08T00:40:21.861648+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3950376.065999985207 60438.028042282 2024-05-08T00:40:22.853152+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3949010.032000004780 60438.028053936 2024-05-08T00:40:23.860031+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3950293.949000000954 60438.028065595 2024-05-08T00:40:24.867406+00:00 19994330.287000060081 29000000.001999970526 27870000.074000000954 3950762.985000013839 60438.028077065 2024-05-08T00:40:25.858413+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3947392.004000008106 60438.028088724 2024-05-08T00:40:26.865788+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3951532.959999979008 60438.028100200 2024-05-08T00:40:27.857292+00:00 19994330.285000089556 29000000.006000038236 27869999.987999919802 3951393.045000017155 60438.028111854 2024-05-08T00:40:28.864171+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3950500.944000006188 60438.028123324 2024-05-08T00:40:29.855178+00:00 19994330.286999940872 29000000.043999910355 27870000.092000011355 3951711.091000020970 60438.028134983 2024-05-08T00:40:30.862553+00:00 19994330.287000060081 28999999.979000091553 27869999.973000049591 3949263.913999975193 60438.028146453 2024-05-08T00:40:31.853560+00:00 19994330.286999940872 29000000.002000000328 27870000.076000001281 3951405.074999988079 60438.028158112 2024-05-08T00:40:32.860936+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3949532.907000004780 60438.028169767 2024-05-08T00:40:33.867815+00:00 19994330.286000009626 28999999.993000000715 27869999.940000001341 3952060.036000012886 60438.028181242 2024-05-08T00:40:34.859318+00:00 19994330.286000009626 29000000.019000008702 27870000.010999988765 3957599.064999998081 60438.028192902 2024-05-08T00:40:35.866693+00:00 19994330.283999919891 28999999.993999999017 27870000.020000010729 3951228.060000001919 60438.028204372 2024-05-08T00:40:36.857700+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3952917.918999969959 60438.028216031 2024-05-08T00:40:37.865075+00:00 19994330.285999998450 29000000.008999999613 27870000.018999990076 3948709.059000014793 60438.028227501 2024-05-08T00:40:38.856083+00:00 19994330.289000000805 29000000.005999978632 27870000.026000019163 3955443.920000017155 60438.028239160 2024-05-08T00:40:39.863458+00:00 19994330.290000010282 28999999.988000009209 27869999.962999999523 3952067.986000000965 60438.028250630 2024-05-08T00:40:40.854465+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3949229.061999977101 60438.028262290 2024-05-08T00:40:41.861840+00:00 19994330.289000000805 29000000.000000000000 27870000.076000031084 3946790.953999996185 60438.028273760 2024-05-08T00:40:42.852847+00:00 19994330.285999998450 29000000.000000000000 27869999.950999978930 3954992.081000030041 60438.028285419 2024-05-08T00:40:43.860222+00:00 19994330.285000000149 28999999.995000001043 27869999.961000028998 3950707.006999969017 60438.028297079 2024-05-08T00:40:44.867598+00:00 19994330.285000000149 29000000.005999978632 27870000.067999958992 3953482.897000014782 60438.028308548 2024-05-08T00:40:45.858605+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3946890.013999999035 60438.028320208 2024-05-08T00:40:46.865980+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3949875.013000010978 60438.028331678 2024-05-08T00:40:47.856987+00:00 19994330.289000000805 29000000.033999979496 27870000.001999970526 3949067.023000001907 60438.028343338 2024-05-08T00:40:48.864363+00:00 19994330.282000008970 28999999.976000010967 27869999.960000038147 3952085.972000002861 60438.028354813 2024-05-08T00:40:49.855866+00:00 19994330.287000000477 29000000.012000020593 27870000.095000028610 3951909.089999973774 60438.028366467 2024-05-08T00:40:50.862745+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3947306.910000026226 60438.028377943 2024-05-08T00:40:51.854248+00:00 19994330.287999991328 29000000.008000019938 27870000.063999891281 3953534.082000017166 60438.028389602 2024-05-08T00:40:52.861623+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3956352.898999989033 60438.028401072 2024-05-08T00:40:53.852631+00:00 19994330.290000021458 28999999.998000029474 27869999.965000029653 3952873.039999961853 60438.028412731 2024-05-08T00:40:54.860006+00:00 19994330.287000000477 29000000.009999990463 27870000.000999931246 3952542.004999995232 60438.028424385 2024-05-08T00:40:55.866885+00:00 19994330.285999950022 28999999.958000060171 27869999.971000079066 3952106.023000001907 60438.028435861 2024-05-08T00:40:56.858388+00:00 19994330.285000029951 29000000.037999991328 27870000.028000000864 3954063.993000030983 60438.028447514 2024-05-08T00:40:57.865267+00:00 19994330.288999971002 29000000.009999990463 27869999.995999928564 3952910.923999965191 60438.028458990 2024-05-08T00:40:58.856773+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3949717.030000030994 60438.028470644 2024-05-08T00:40:59.863650+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3949386.935000001919 60438.028482120 2024-05-08T00:41:00.855153+00:00 19994330.290000021458 29000000.013999938965 27869999.998000029474 3953386.034999967087 60438.028493779 2024-05-08T00:41:01.862528+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3952104.051000059117 60438.028505249 2024-05-08T00:41:02.853535+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3955216.943999946117 60438.028516909 2024-05-08T00:41:03.860911+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3951439.097000002861 60438.028528384 2024-05-08T00:41:04.852414+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3950951.944999992847 60438.028540038 2024-05-08T00:41:05.859293+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3954904.943000019062 60438.028551698 2024-05-08T00:41:06.866668+00:00 19994330.285000089556 28999999.990999940783 27870000.017000079155 3955493.023999989033 60438.028563167 2024-05-08T00:41:07.857674+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3949870.012000023853 60438.028574827 2024-05-08T00:41:08.865050+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3948320.985000013839 60438.028586303 2024-05-08T00:41:09.856554+00:00 19994330.284000039101 29000000.004000000656 27869999.988999959081 3952805.000999987125 60438.028597957 2024-05-08T00:41:10.863433+00:00 19994330.287000060081 29000000.002999998629 27869999.969000000507 3953133.989000021946 60438.028609432 2024-05-08T00:41:11.854936+00:00 19994330.286999940872 28999999.983000010252 27869999.992000009865 3955119.053999959957 60438.028621092 2024-05-08T00:41:12.862311+00:00 19994330.286000009626 29000000.052999999374 27870000.082999989390 3955144.042000054847 60438.028632562 2024-05-08T00:41:13.853319+00:00 19994330.286999940872 28999999.974999990314 27869999.963000010699 3953150.967000008095 60438.028644221 2024-05-08T00:41:14.860694+00:00 19994330.290000081062 28999999.984000001103 27869999.970999989659 3950069.000999927986 60438.028655875 2024-05-08T00:41:15.867573+00:00 19994330.286999940872 29000000.002999991179 27869999.997999999672 3957894.912000060081 60438.028667350 2024-05-08T00:41:16.859076+00:00 19994330.286000009626 28999999.997999999672 27870000.022000011057 3950692.052999972831 60438.028679004 2024-05-08T00:41:17.865955+00:00 19994330.289000030607 29000000.025000039488 27869999.993000000715 3952656.008999944199 60438.028690480 2024-05-08T00:41:18.857458+00:00 19994330.284000039101 28999999.972999989986 27869999.985000010580 3954519.043000102043 60438.028702133 2024-05-08T00:41:19.864338+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3951977.083999990951 60438.028713609 2024-05-08T00:41:20.855841+00:00 19994330.286000009626 28999999.995999988168 27869999.974999960512 3952608.811999917030 60438.028725263 2024-05-08T00:41:21.862720+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3949902.103000044823 60438.028736738 2024-05-08T00:41:22.854223+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3953892.008000016212 60438.028748398 2024-05-08T00:41:23.861598+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3953467.942999958992 60438.028759868 2024-05-08T00:41:24.852606+00:00 19994330.286000009626 29000000.004000011832 27869999.967999991030 3956216.134999989998 60438.028771528 2024-05-08T00:41:25.859980+00:00 19994330.287000060081 29000000.003999948502 27869999.981000009924 3955041.851000071038 60438.028783181 2024-05-08T00:41:26.866860+00:00 19994330.284000039101 28999999.996000051498 27870000.004000011832 3954716.092999935150 60438.028794657 2024-05-08T00:41:27.858363+00:00 19994330.285999890417 28999999.998000029474 27870000.040000021458 3952826.962000011932 60438.028806311 2024-05-08T00:41:28.865243+00:00 19994330.289000030607 28999999.997999910265 27869999.981999929994 3947193.850000023842 60438.028817786 2024-05-08T00:41:29.856746+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3949110.064999938011 60438.028829440 2024-05-08T00:41:30.863625+00:00 19994330.285999998450 29000000.011000040919 27869999.988999959081 3954320.050999999046 60438.028840916 2024-05-08T00:41:31.855128+00:00 19994330.287000000477 28999999.975000020117 27870000.021000031382 3949840.009000062943 60438.028852575 2024-05-08T00:41:32.862503+00:00 19994330.285999998450 29000000.003999948502 27869999.985999941826 3955024.074999928009 60438.028864045 2024-05-08T00:41:33.853511+00:00 19994330.287999998778 28999999.970000028610 27869999.934000018984 3953013.014000058174 60438.028875705 2024-05-08T00:41:34.860885+00:00 19994330.285999998450 29000000.032000061125 27870000.060999989510 3959182.937999964226 60438.028887175 2024-05-08T00:41:35.851893+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3951240.009000062943 60438.028898834 2024-05-08T00:41:36.859267+00:00 19994330.288999989629 29000000.032999988645 27870000.006999969482 3952629.918999909889 60438.028910488 2024-05-08T00:41:37.866147+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3950134.032000064850 60438.028921964 2024-05-08T00:41:38.857651+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3954971.037999988068 60438.028933617 2024-05-08T00:41:39.864529+00:00 19994330.289000000805 28999999.997999910265 27869999.935999989510 3943857.981999992859 60438.028945093 2024-05-08T00:41:40.856033+00:00 19994330.283999979496 29000000.018000010401 27870000.031000021845 3951959.973000050057 60438.028956752 2024-05-08T00:41:41.863408+00:00 19994330.285000029951 29000000.018000010401 27870000.051999930292 3949702.917999982834 60438.028968222 2024-05-08T00:41:42.854416+00:00 19994330.291000008583 28999999.968999978155 27869999.956000089645 3952621.052999972831 60438.028979882 2024-05-08T00:41:43.861790+00:00 19994330.285999950022 28999999.996000051498 27870000.038999918848 3950669.047000051010 60438.028991352 2024-05-08T00:41:44.852798+00:00 19994330.288000050932 29000000.009999990463 27869999.920000080019 3954531.013999938965 60438.029003011 2024-05-08T00:41:45.860173+00:00 19994330.287000000477 28999999.984000001103 27870000.000999931246 3952940.018000007141 60438.029014665 2024-05-08T00:41:46.867052+00:00 19994330.285999950022 29000000.015999998897 27870000.045000080019 3954464.942000031006 60438.029026140 2024-05-08T00:41:47.858555+00:00 19994330.289000030607 29000000.003000009805 27869999.982999920845 3952656.072000027169 60438.029037794 2024-05-08T00:41:48.865435+00:00 19994330.283999979496 28999999.971000000834 27870000.000000000000 3954558.881999969017 60438.029049270 2024-05-08T00:41:49.856938+00:00 19994330.285000029951 29000000.002000000328 27870000.003999989480 3952379.113000034820 60438.029060924 2024-05-08T00:41:50.863817+00:00 19994330.291999999434 29000000.022999998182 27870000.019999999553 3951882.908999919891 60438.029072399 2024-05-08T00:41:51.855319+00:00 19994330.284999970347 28999999.979999989271 27870000.015000000596 3951911.017000079155 60438.029084053 2024-05-08T00:41:52.862199+00:00 19994330.287000000477 29000000.018999990076 27870000.003999989480 3953587.110999941826 60438.029095529 2024-05-08T00:41:53.853702+00:00 19994330.288000050932 28999999.990000009537 27869999.967000011355 3949284.927000045776 60438.029107183 2024-05-08T00:41:54.860582+00:00 19994330.289999961853 29000000.007999990135 27870000.022999998182 3956838.985000013839 60438.029118659 2024-05-08T00:41:55.852085+00:00 19994330.282000008970 28999999.991000000387 27869999.953000009060 3951424.042999982834 60438.029130312 2024-05-08T00:41:56.858964+00:00 19994330.287000000477 29000000.026000019163 27870000.043999999762 3954619.059000014793 60438.029141971 2024-05-08T00:41:57.866339+00:00 19994330.289000030607 28999999.969999969006 27869999.958999961615 3951595.957999945153 60438.029153447 2024-05-08T00:41:58.857842+00:00 19994330.283999919891 29000000.030000030994 27870000.018000010401 3952460.963999987114 60438.029165101 2024-05-08T00:41:59.864721+00:00 19994330.292000059038 28999999.980000019073 27869999.983000040054 3952246.960999966133 60438.029176577 2024-05-08T00:42:00.856225+00:00 19994330.286000009626 29000000.001999970526 27869999.979999959469 3952740.019000052940 60438.029188231 2024-05-08T00:42:01.863104+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3953140.116000055801 60438.029199706 2024-05-08T00:42:02.854607+00:00 19994330.285000089556 28999999.986999988556 27870000.002999961376 3949432.759999989998 60438.029211366 2024-05-08T00:42:03.861982+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3952170.094999908935 60438.029222836 2024-05-08T00:42:04.852990+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3951173.976999998093 60438.029234495 2024-05-08T00:42:05.860365+00:00 19994330.287000060081 29000000.003000020981 27869999.987999979407 3952780.092000008095 60438.029245971 2024-05-08T00:42:06.851868+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3954253.975000023842 60438.029257624 2024-05-08T00:42:07.858747+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3949461.993000030983 60438.029269284 2024-05-08T00:42:08.866122+00:00 19994330.284999970347 28999999.994999889284 27870000.049999948591 3951625.016000031959 60438.029280759 2024-05-08T00:42:09.857626+00:00 19994330.282999988645 29000000.034000039101 27870000.022000070661 3956242.984999895096 60438.029292413 2024-05-08T00:42:10.864504+00:00 19994330.289999961853 28999999.978000041097 27869999.929999951273 3953479.940000057220 60438.029303889 2024-05-08T00:42:11.856008+00:00 19994330.285000089556 29000000.003999948502 27870000.039000030607 3955796.090999960899 60438.029315542 2024-05-08T00:42:12.862887+00:00 19994330.286000009626 29000000.004000071436 27869999.936999920756 3955900.937000035774 60438.029327018 2024-05-08T00:42:13.854390+00:00 19994330.289999961853 28999999.990999940783 27870000.047000050545 3953035.990000010002 60438.029338678 2024-05-08T00:42:14.861765+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3956124.955000042915 60438.029350148 2024-05-08T00:42:15.852773+00:00 19994330.286000009626 28999999.980000019073 27869999.956000089645 3954070.087999939919 60438.029361807 2024-05-08T00:42:16.860149+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3949116.965999960899 60438.029373277 2024-05-08T00:42:17.851155+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3950797.092000008095 60438.029384937 2024-05-08T00:42:18.858530+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3952261.961000084877 60438.029396590 2024-05-08T00:42:19.865409+00:00 19994330.287999991328 28999999.987999919802 27869999.993000030518 3949615.951999903191 60438.029408066 2024-05-08T00:42:20.856913+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3949985.060000061989 60438.029419720 2024-05-08T00:42:21.863792+00:00 19994330.283999919891 28999999.986000061035 27869999.964999910444 3956763.983999968041 60438.029431195 2024-05-08T00:42:22.855295+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3952749.011000037193 60438.029442849 2024-05-08T00:42:23.862174+00:00 19994330.287000060081 29000000.013000000268 27870000.024999979883 3955045.008999944199 60438.029454325 2024-05-08T00:42:24.853677+00:00 19994330.285999998450 28999999.991000000387 27869999.979000091553 3951034.960000038147 60438.029465985 2024-05-08T00:42:25.861054+00:00 19994330.289000000805 29000000.021000001580 27869999.985000010580 3951856.889000058174 60438.029477454 2024-05-08T00:42:26.852060+00:00 19994330.282999999821 28999999.966000009328 27870000.001999970526 3952355.127999901772 60438.029489114 2024-05-08T00:42:27.859435+00:00 19994330.291000008583 29000000.000000000000 27870000.017999999225 3950974.128000020981 60438.029500768 2024-05-08T00:42:28.866314+00:00 19994330.285999998450 28999999.989999979734 27869999.919000010937 3948306.828999996185 60438.029512243 2024-05-08T00:42:29.857818+00:00 19994330.287999998778 29000000.035000029951 27870000.070999991149 3952396.032000064850 60438.029523897 2024-05-08T00:42:30.864697+00:00 19994330.285000000149 28999999.991000000387 27869999.964000001550 3951174.033999919891 60438.029535373 2024-05-08T00:42:31.856200+00:00 19994330.285999979824 29000000.009999960661 27870000.109999980778 3953090.048000096809 60438.029547026 2024-05-08T00:42:32.863079+00:00 19994330.287000000477 28999999.987000048161 27869999.945000018924 3959473.953999996185 60438.029558502 2024-05-08T00:42:33.854582+00:00 19994330.288000021130 29000000.000999990851 27869999.986999988556 3950408.961999893188 60438.029570156 2024-05-08T00:42:34.861461+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3949997.981000065804 60438.029581632 2024-05-08T00:42:35.852965+00:00 19994330.289000000805 28999999.995999988168 27869999.984999980778 3948467.988999962807 60438.029593291 2024-05-08T00:42:36.860340+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3947854.042999982834 60438.029604761 2024-05-08T00:42:37.851347+00:00 19994330.284000039101 29000000.011000040919 27869999.999000009149 3948247.915000081062 60438.029616420 2024-05-08T00:42:38.858722+00:00 19994330.287000000477 28999999.997999969870 27869999.954999979585 3954620.106999992859 60438.029628074 2024-05-08T00:42:39.865601+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3953682.954999924172 60438.029639550 2024-05-08T00:42:40.857105+00:00 19994330.283999979496 28999999.998000029474 27870000.105999950320 3951012.963000059128 60438.029651204 2024-05-08T00:42:41.863984+00:00 19994330.291999999434 28999999.980000019073 27869999.991000000387 3951544.156000018120 60438.029662679 2024-05-08T00:42:42.855487+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3954225.804000020027 60438.029674333 2024-05-08T00:42:43.862366+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3953110.160999894142 60438.029685809 2024-05-08T00:42:44.853869+00:00 19994330.283999979496 29000000.002999901772 27870000.037999991328 3953527.990000010002 60438.029697468 2024-05-08T00:42:45.861245+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3953412.997000098228 60438.029708938 2024-05-08T00:42:46.852252+00:00 19994330.287000000477 29000000.006000038236 27870000.050000071526 3946523.943999886978 60438.029720597 2024-05-08T00:42:47.859627+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3950181.063000082970 60438.029732068 2024-05-08T00:42:48.850634+00:00 19994330.290000021458 28999999.990000009537 27869999.960999969393 3957141.809999942780 60438.029743727 2024-05-08T00:42:49.858009+00:00 19994330.285000029951 29000000.003000020981 27869999.993999961764 3952532.194000006188 60438.029755381 2024-05-08T00:42:50.864888+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3954195.907999991905 60438.029766856 2024-05-08T00:42:51.856392+00:00 19994330.284000039101 28999999.991000059992 27870000.052000049502 3948363.054000020027 60438.029778510 2024-05-08T00:42:52.863271+00:00 19994330.287000060081 29000000.006999969482 27869999.949999928474 3947921.970999956131 60438.029789986 2024-05-08T00:42:53.854774+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3947964.042000054847 60438.029801645 2024-05-08T00:42:54.862149+00:00 19994330.286999940872 28999999.968999978155 27869999.965000029653 3954969.851999998093 60438.029813115 2024-05-08T00:42:55.853156+00:00 19994330.292000059038 29000000.021000031382 27870000.044999960810 3955349.159000039101 60438.029824775 2024-05-08T00:42:56.860532+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3947507.888000010978 60438.029836245 2024-05-08T00:42:57.851539+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3954783.072999954224 60438.029847904 2024-05-08T00:42:58.858914+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3950039.947000027169 60438.029859558 2024-05-08T00:42:59.865793+00:00 19994330.285000089556 29000000.011999998242 27870000.032999988645 3954884.016000031959 60438.029871034 2024-05-08T00:43:00.857297+00:00 19994330.286999940872 28999999.986999999732 27869999.942000031471 3947714.012999891769 60438.029882693 2024-05-08T00:43:01.864672+00:00 19994330.286000009626 29000000.011999998242 27870000.026999950409 3954654.021000028122 60438.029894163 2024-05-08T00:43:02.855679+00:00 19994330.289000030607 28999999.989999990910 27869999.950999978930 3956775.907000064850 60438.029905822 2024-05-08T00:43:03.863054+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3953503.064000010025 60438.029917292 2024-05-08T00:43:04.854062+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3952748.986999989022 60438.029928952 2024-05-08T00:43:05.861436+00:00 19994330.284999970347 29000000.006999999285 27870000.030000001192 3954418.949999928009 60438.029940422 2024-05-08T00:43:06.852444+00:00 19994330.284000039101 29000000.004000011832 27869999.978000000119 3954575.159000039101 60438.029952081 2024-05-08T00:43:07.859819+00:00 19994330.286999940872 28999999.982999980450 27870000.006000000983 3953631.924999951851 60438.029963557 2024-05-08T00:43:08.851322+00:00 19994330.286000009626 29000000.006999999285 27870000.006000000983 3958131.966000080109 60438.029975211 2024-05-08T00:43:09.858201+00:00 19994330.289999961853 28999999.981999989599 27869999.966000009328 3955053.052999972831 60438.029986864 2024-05-08T00:43:10.865080+00:00 19994330.289000030607 29000000.022999998182 27870000.021999981254 3952985.929000020027 60438.029998340 2024-05-08T00:43:11.856584+00:00 19994330.289000030607 28999999.999000009149 27869999.992000009865 3956998.927999972831 60438.030009999 2024-05-08T00:43:12.863959+00:00 19994330.282999988645 29000000.008999999613 27869999.919999990612 3957185.097000002861 60438.030021470 2024-05-08T00:43:13.854966+00:00 19994330.288999918848 28999999.981000009924 27870000.069000009447 3952932.018999934196 60438.030033129 2024-05-08T00:43:14.862341+00:00 19994330.282000061125 29000000.025999959558 27870000.023000031710 3956660.941000103951 60438.030044599 2024-05-08T00:43:15.853349+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3950690.074000000954 60438.030056259 2024-05-08T00:43:16.860724+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3956419.923999906052 60438.030067728 2024-05-08T00:43:17.851731+00:00 19994330.287999998778 29000000.018999990076 27870000.034000039101 3954364.021000028122 60438.030079388 2024-05-08T00:43:18.859106+00:00 19994330.287000000477 28999999.990999940783 27870000.027000010014 3955131.004999995232 60438.030090858 2024-05-08T00:43:19.850113+00:00 19994330.286000009626 28999999.997000098228 27869999.935999989510 3952584.955000042915 60438.030102517 2024-05-08T00:43:20.857488+00:00 19994330.287000000477 29000000.007999900728 27870000.024999979883 3953755.062000035774 60438.030114177 2024-05-08T00:43:21.864865+00:00 19994330.287000000477 28999999.998000029474 27870000.017000019550 3951699.098999977112 60438.030125647 2024-05-08T00:43:22.855871+00:00 19994330.283999990672 29000000.009999990463 27869999.990000009537 3950457.921000003815 60438.030137306 2024-05-08T00:43:23.863246+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3952668.893999934196 60438.030148776 2024-05-08T00:43:24.854253+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3952757.063000082970 60438.030160435 2024-05-08T00:43:25.861628+00:00 19994330.289000000805 28999999.992999911308 27869999.960999969393 3950664.068999886978 60438.030171906 2024-05-08T00:43:26.852636+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3950642.985000013839 60438.030183565 2024-05-08T00:43:27.860011+00:00 19994330.285999979824 28999999.994000080973 27870000.013999938965 3952435.952000021935 60438.030195035 2024-05-08T00:43:28.851018+00:00 19994330.287000000477 28999999.985000010580 27869999.956000089645 3950353.038000000175 60438.030206694 2024-05-08T00:43:29.858393+00:00 19994330.285000000149 29000000.011999960989 27870000.050999999046 3956732.904999998864 60438.030218354 2024-05-08T00:43:30.865768+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3953958.035000000149 60438.030229824 2024-05-08T00:43:31.856775+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3948519.157000000123 60438.030241483 2024-05-08T00:43:32.864151+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3950912.953999999911 60438.030252959 2024-05-08T00:43:33.855654+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3953412.990000002086 60438.030264613 2024-05-08T00:43:34.862533+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3953689.975999999791 60438.030276089 2024-05-08T00:43:35.854036+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3950260.964999999851 60438.030287742 2024-05-08T00:43:36.860916+00:00 19994330.287000000477 29000000.017999999225 27869999.978999968618 3954923.960999999195 60438.030299218 2024-05-08T00:43:37.852418+00:00 19994330.285999950022 28999999.978000000119 27869999.985000010580 3955898.042999998201 60438.030310872 2024-05-08T00:43:38.859298+00:00 19994330.289000030607 29000000.002999991179 27869999.969999909401 3955401.027000003029 60438.030322347 2024-05-08T00:43:39.850801+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3956026.872000000905 60438.030334007 2024-05-08T00:43:40.858176+00:00 19994330.288999971002 29000000.030000001192 27870000.027000069618 3955924.151999995112 60438.030345661 2024-05-08T00:43:41.865055+00:00 19994330.285000029951 28999999.993000000715 27869999.933999899775 3952607.961000002921 60438.030357136 2024-05-08T00:43:42.856558+00:00 19994330.285999950022 28999999.978000018746 27870000.002000089735 3950375.928999998141 60438.030368790 2024-05-08T00:43:43.863438+00:00 19994330.290000021458 29000000.024999979883 27870000.002999901772 3952798.061000003945 60438.030380266 2024-05-08T00:43:44.854941+00:00 19994330.284999970347 28999999.995000001043 27870000.037999998778 3951705.987000002991 60438.030391925 2024-05-08T00:43:45.862316+00:00 19994330.287000060081 29000000.011999990791 27869999.992000009865 3955500.087999999989 60438.030403395 2024-05-08T00:43:46.853323+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3952064.952999994159 60438.030415054 2024-05-08T00:43:47.860699+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3952367.930999993812 60438.030426525 2024-05-08T00:43:48.851706+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3949744.029000014067 60438.030438184 2024-05-08T00:43:49.859081+00:00 19994330.288999918848 28999999.987999979407 27869999.988999988884 3953140.962999999989 60438.030449654 2024-05-08T00:43:50.850088+00:00 19994330.285000089556 29000000.026000019163 27870000.011000011116 3954640.046999990940 60438.030461313 2024-05-08T00:43:51.857464+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3953511.993000001181 60438.030472972 2024-05-08T00:43:52.864838+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3955294.034999995958 60438.030484443 2024-05-08T00:43:53.855846+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3951559.928000003099 60438.030496102 2024-05-08T00:43:54.863221+00:00 19994330.289999961853 29000000.000000059605 27869999.994000021368 3953080.021999999881 60438.030507578 2024-05-08T00:43:55.854724+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3953897.067000002135 60438.030519232 2024-05-08T00:43:56.861603+00:00 19994330.284999970347 28999999.990000009537 27870000.030000030994 3952224.968999996781 60438.030530707 2024-05-08T00:43:57.853107+00:00 19994330.286000009626 28999999.978999968618 27869999.932999968529 3950184.034000008833 60438.030542361 2024-05-08T00:43:58.859986+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3950675.875000000000 60438.030553837 2024-05-08T00:43:59.851488+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3951854.105999990832 60438.030565490 2024-05-08T00:44:00.858368+00:00 19994330.285000089556 29000000.020999908447 27869999.972999989986 3956029.978000000119 60438.030576966 2024-05-08T00:44:01.849872+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3952391.016000003088 60438.030588625 2024-05-08T00:44:02.857247+00:00 19994330.286000009626 29000000.032999988645 27870000.007000029087 3949736.948000013828 60438.030600279 2024-05-08T00:44:03.864126+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3954334.079999982845 60438.030611755 2024-05-08T00:44:04.855629+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3948943.978000015020 60438.030623409 2024-05-08T00:44:05.862508+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3949673.954999982845 60438.030634884 2024-05-08T00:44:06.854011+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3951935.004999995232 60438.030646544 2024-05-08T00:44:07.861386+00:00 19994330.284999970347 29000000.016000028700 27869999.940000060946 3958080.989000021946 60438.030658014 2024-05-08T00:44:08.852394+00:00 19994330.291000008583 29000000.001999970526 27870000.072999950498 3955078.068999975920 60438.030669673 2024-05-08T00:44:09.859769+00:00 19994330.284999970347 28999999.988000039011 27869999.945999979973 3952198.946999996901 60438.030681144 2024-05-08T00:44:10.850776+00:00 19994330.287000060081 29000000.007999900728 27870000.004999998957 3947033.002000004053 60438.030692803 2024-05-08T00:44:11.858151+00:00 19994330.287000000477 28999999.987000111490 27870000.026000019163 3948160.103000015020 60438.030704273 2024-05-08T00:44:12.849158+00:00 19994330.285999998450 29000000.023999929428 27869999.952999949455 3950463.840000004042 60438.030715932 2024-05-08T00:44:13.856536+00:00 19994330.287999998778 28999999.991999998689 27870000.037999991328 3958957.108999996912 60438.030727586 2024-05-08T00:44:14.863413+00:00 19994330.284000001848 28999999.995999999344 27870000.003000020981 3954937.005999981891 60438.030739062 2024-05-08T00:44:15.854916+00:00 19994330.293000001460 29000000.002000000328 27869999.998000029474 3952876.024000018835 60438.030750715 2024-05-08T00:44:16.861795+00:00 19994330.284000009298 29000000.000999990851 27869999.993999961764 3957021.026999980211 60438.030762191 2024-05-08T00:44:17.853298+00:00 19994330.289000000805 28999999.995000019670 27870000.078999999911 3956239.971000016201 60438.030773850 2024-05-08T00:44:18.860673+00:00 19994330.281999979168 29000000.004999998957 27869999.906000021845 3954348.836999983061 60438.030785320 2024-05-08T00:44:19.851681+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3950198.044000000227 60438.030796980 2024-05-08T00:44:20.859056+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3952349.082000017166 60438.030808450 2024-05-08T00:44:21.850063+00:00 19994330.285000000149 29000000.019999980927 27869999.998000029474 3949995.979999988806 60438.030820109 2024-05-08T00:44:22.857438+00:00 19994330.291000008583 29000000.005000028759 27870000.013000000268 3952173.985000013839 60438.030831769 2024-05-08T00:44:23.864814+00:00 19994330.288000021130 28999999.953000009060 27869999.997000001371 3956265.144999980927 60438.030843239 2024-05-08T00:44:24.855821+00:00 19994330.284000009298 29000000.012999951839 27869999.951000008732 3951550.901000022888 60438.030854898 2024-05-08T00:44:25.863196+00:00 19994330.285999950022 29000000.004999998957 27870000.014999989420 3949249.956999986898 60438.030866368 2024-05-08T00:44:26.854203+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3948587.972000002861 60438.030878027 2024-05-08T00:44:27.861579+00:00 19994330.285000029951 29000000.003000020981 27870000.043999999762 3953868.020999997854 60438.030889498 2024-05-08T00:44:28.852586+00:00 19994330.287000000477 28999999.967999991030 27869999.905999988317 3951622.053000003099 60438.030901157 2024-05-08T00:44:29.859961+00:00 19994330.291000008583 29000000.007000029087 27870000.092000011355 3952249.905999987852 60438.030912633 2024-05-08T00:44:30.851463+00:00 19994330.288999971002 29000000.011999960989 27869999.944999989122 3950636.030000001192 60438.030924286 2024-05-08T00:44:31.858343+00:00 19994330.287000000477 29000000.010000050068 27870000.021999981254 3951018.979000002146 60438.030935762 2024-05-08T00:44:32.849846+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3951003.962999999989 60438.030947416 2024-05-08T00:44:33.856726+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3949938.149000018835 60438.030959075 2024-05-08T00:44:34.864101+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3952449.898999989033 60438.030970551 2024-05-08T00:44:35.855604+00:00 19994330.288000050932 28999999.986000061035 27870000.014000058174 3953934.059000014793 60438.030982205 2024-05-08T00:44:36.862483+00:00 19994330.288999971002 29000000.006000038236 27869999.998999949545 3952123.987999976147 60438.030993675 2024-05-08T00:44:37.853490+00:00 19994330.288000050932 29000000.022999878973 27870000.008999999613 3949971.027999997139 60438.031005334 2024-05-08T00:44:38.860866+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3951696.021000028122 60438.031016810 2024-05-08T00:44:39.852369+00:00 19994330.289000030607 29000000.005000110716 27869999.981000009924 3951972.969999969006 60438.031028464 2024-05-08T00:44:40.859248+00:00 19994330.285999890417 28999999.977000001818 27869999.994000021368 3953594.967999995220 60438.031039939 2024-05-08T00:44:41.850751+00:00 19994330.285000089556 29000000.010999921709 27869999.991000000387 3954303.965000032913 60438.031051593 2024-05-08T00:44:42.857631+00:00 19994330.284999970347 29000000.001999970526 27870000.036999940872 3952666.967999995220 60438.031063069 2024-05-08T00:44:43.849134+00:00 19994330.294000029564 28999999.997000098228 27869999.996000051498 3952726.078000009060 60438.031074728 2024-05-08T00:44:44.856509+00:00 19994330.286000009626 29000000.003999948502 27869999.965999960899 3949260.990999997128 60438.031086382 2024-05-08T00:44:45.863388+00:00 19994330.284999970347 28999999.991999980062 27869999.974000100046 3950602.016999959946 60438.031097857 2024-05-08T00:44:46.854891+00:00 19994330.282999988645 29000000.011000040919 27870000.016999959946 3956367.882000029087 60438.031109511 2024-05-08T00:44:47.861771+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3951943.103999971878 60438.031120987 2024-05-08T00:44:48.853273+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3950626.945000051986 60438.031132641 2024-05-08T00:44:49.860153+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3955432.070999979973 60438.031144117 2024-05-08T00:44:50.851656+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3952806.088999987114 60438.031155776 2024-05-08T00:44:51.859031+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3949893.838999987114 60438.031167246 2024-05-08T00:44:52.850038+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3953150.085000038147 60438.031178905 2024-05-08T00:44:53.857414+00:00 19994330.287000060081 28999999.990000009537 27869999.921000000089 3949937.959999979008 60438.031190375 2024-05-08T00:44:54.848421+00:00 19994330.284999970347 28999999.994999989867 27870000.021000031382 3952451.038999975193 60438.031202035 2024-05-08T00:44:55.855796+00:00 19994330.286000009626 29000000.002000000328 27870000.049999948591 3956243.938000022899 60438.031213694 2024-05-08T00:44:56.863171+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3956313.060999989975 60438.031225164 2024-05-08T00:44:57.854178+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3954892.046000003815 60438.031236824 2024-05-08T00:44:58.861554+00:00 19994330.288000110537 29000000.002000000328 27870000.016000028700 3953024.991999983788 60438.031248294 2024-05-08T00:44:59.852561+00:00 19994330.284999970347 29000000.018999960274 27870000.019999980927 3959430.000000000000 60438.031259953 2024-05-08T00:45:00.859936+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3954114.880000054836 60438.031271429 2024-05-08T00:45:01.851439+00:00 19994330.283999919891 28999999.996999979019 27870000.021000001580 3955258.000999987125 60438.031283082 2024-05-08T00:45:02.858318+00:00 19994330.289000030607 29000000.021000031382 27869999.999999988824 3953158.016999959946 60438.031294558 2024-05-08T00:45:03.849822+00:00 19994330.284999970347 28999999.959999978542 27869999.980000000447 3954377.036000012886 60438.031306212 2024-05-08T00:45:04.856701+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3955036.896000028122 60438.031317871 2024-05-08T00:45:05.864076+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3954675.171000003815 60438.031329347 2024-05-08T00:45:06.855580+00:00 19994330.287000000477 28999999.978999968618 27870000.001000020653 3959170.879999995232 60438.031341000 2024-05-08T00:45:07.862459+00:00 19994330.289000000805 28999999.997000038624 27869999.958999991417 3954677.990999997128 60438.031352476 2024-05-08T00:45:08.853962+00:00 19994330.285999998450 29000000.013999998569 27869999.988000009209 3954045.974999963772 60438.031364130 2024-05-08T00:45:09.860841+00:00 19994330.285000000149 28999999.993999961764 27870000.015999998897 3952246.029000043869 60438.031375606 2024-05-08T00:45:10.852344+00:00 19994330.289000000805 28999999.995000001043 27870000.050000008196 3950546.928999959957 60438.031387259 2024-05-08T00:45:11.859223+00:00 19994330.287000000477 29000000.014000058174 27869999.954999979585 3958565.169000030030 60438.031398735 2024-05-08T00:45:12.850726+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3956697.941999971867 60438.031410395 2024-05-08T00:45:13.858101+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3954446.037000000011 60438.031421864 2024-05-08T00:45:14.849109+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3952549.043000041973 60438.031433524 2024-05-08T00:45:15.856484+00:00 19994330.284000009298 28999999.995999928564 27869999.925999999046 3951002.974999963772 60438.031445178 2024-05-08T00:45:16.863363+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3950474.895000040997 60438.031456653 2024-05-08T00:45:17.854866+00:00 19994330.282999988645 28999999.980000019073 27870000.028999980539 3950242.086999952793 60438.031468307 2024-05-08T00:45:18.861745+00:00 19994330.289000030607 29000000.003000020981 27869999.945000048727 3949863.057000041008 60438.031479783 2024-05-08T00:45:19.853249+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3950543.930000007153 60438.031491443 2024-05-08T00:45:20.860624+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3953266.062999964226 60438.031502912 2024-05-08T00:45:21.851631+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3947552.935000001919 60438.031514572 2024-05-08T00:45:22.859006+00:00 19994330.288999971002 29000000.006000038236 27870000.072999950498 3953106.991999983788 60438.031526042 2024-05-08T00:45:23.850014+00:00 19994330.285000029951 29000000.000000000000 27869999.947000030428 3951549.087999999989 60438.031537701 2024-05-08T00:45:24.857389+00:00 19994330.282999988645 29000000.002999901772 27870000.011000040919 3951175.897000014782 60438.031549171 2024-05-08T00:45:25.848396+00:00 19994330.291000008583 28999999.992000099272 27869999.949999928474 3956100.972999989986 60438.031560831 2024-05-08T00:45:26.855771+00:00 19994330.287000000477 29000000.016999959946 27870000.090000029653 3946553.087999999989 60438.031572484 2024-05-08T00:45:27.862650+00:00 19994330.286000009626 28999999.988000001758 27869999.990000009537 3955487.890000044834 60438.031583960 2024-05-08T00:45:28.854153+00:00 19994330.287999991328 29000000.004000000656 27869999.940999981016 3954220.057999968994 60438.031595614 2024-05-08T00:45:29.861033+00:00 19994330.288999971002 29000000.017999991775 27870000.074000000954 3949622.998000026215 60438.031607090 2024-05-08T00:45:30.852536+00:00 19994330.284000039101 28999999.969000011683 27869999.929000020027 3953735.976999998093 60438.031618749 2024-05-08T00:45:31.859910+00:00 19994330.287999991328 28999999.996000010520 27869999.985999941826 3957681.060000001919 60438.031630219 2024-05-08T00:45:32.850918+00:00 19994330.286999940872 29000000.024999979883 27870000.032000061125 3954899.987999976147 60438.031641878 2024-05-08T00:45:33.858293+00:00 19994330.286000009626 28999999.981000009924 27869999.985999941826 3950412.943000019062 60438.031653348 2024-05-08T00:45:34.849301+00:00 19994330.289000030607 29000000.035000000149 27870000.042000059038 3953333.962999999989 60438.031665008 2024-05-08T00:45:35.856676+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3950542.115999997128 60438.031676478 2024-05-08T00:45:36.847683+00:00 19994330.283999919891 28999999.985000010580 27870000.002999901772 3955639.893999993801 60438.031688137 2024-05-08T00:45:37.855058+00:00 19994330.289000030607 29000000.015999969095 27869999.997000098228 3952509.173999965191 60438.031699797 2024-05-08T00:45:38.862433+00:00 19994330.282999988645 29000000.021000031382 27870000.049999948591 3950365.861000000965 60438.031711266 2024-05-08T00:45:39.853440+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3954202.107000052929 60438.031722926 2024-05-08T00:45:40.860816+00:00 19994330.286999940872 28999999.991000000387 27870000.032000008970 3949669.844999969006 60438.031734396 2024-05-08T00:45:41.851823+00:00 19994330.287000060081 28999999.999000009149 27869999.962000001222 3957725.102999985218 60438.031746055 2024-05-08T00:45:42.859198+00:00 19994330.287999991328 29000000.053999960423 27870000.087999999523 3954902.958999990951 60438.031757526 2024-05-08T00:45:43.850205+00:00 19994330.287000060081 28999999.933000031859 27869999.940999999642 3955677.972999989986 60438.031769185 2024-05-08T00:45:44.857581+00:00 19994330.285999890417 29000000.001999970526 27869999.993000000715 3952696.062000035774 60438.031780655 2024-05-08T00:45:45.848588+00:00 19994330.287000060081 29000000.019999980927 27870000.069000009447 3951905.014999986161 60438.031792314 2024-05-08T00:45:46.855963+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3951788.949000000954 60438.031803974 2024-05-08T00:45:47.863338+00:00 19994330.287000060081 29000000.004000071436 27869999.993999991566 3950381.945000051986 60438.031815444 2024-05-08T00:45:48.854345+00:00 19994330.286999940872 29000000.007999900728 27870000.003000020981 3951372.055999993812 60438.031827103 2024-05-08T00:45:49.861720+00:00 19994330.288000110537 28999999.966000080109 27869999.925999999046 3953009.983999968041 60438.031838574 2024-05-08T00:45:50.852728+00:00 19994330.286999940872 29000000.019999980927 27870000.050000008196 3954419.965999960899 60438.031850233 2024-05-08T00:45:51.860103+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3956475.045000075828 60438.031861703 2024-05-08T00:45:52.851110+00:00 19994330.286000009626 28999999.977999929339 27870000.037000000477 3954930.019999980927 60438.031873362 2024-05-08T00:45:53.858485+00:00 19994330.284999970347 28999999.981999989599 27869999.910000029951 3953702.947999954224 60438.031884838 2024-05-08T00:45:54.849989+00:00 19994330.289000030607 29000000.052000049502 27870000.059000018984 3955071.078999996185 60438.031896492 2024-05-08T00:45:55.856868+00:00 19994330.282999988645 28999999.983000040054 27869999.958999991417 3955466.021000028122 60438.031907967 2024-05-08T00:45:56.848371+00:00 19994330.291000008583 28999999.995999928564 27870000.074000000954 3952451.001999973785 60438.031919621 2024-05-08T00:45:57.855250+00:00 19994330.285999890417 29000000.006999969482 27869999.960999969393 3953621.949000000954 60438.031931280 2024-05-08T00:45:58.862625+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3953268.039000033867 60438.031942750 2024-05-08T00:45:59.853632+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3951630.932000041008 60438.031954410 2024-05-08T00:46:00.861008+00:00 19994330.285999998450 28999999.985000010580 27870000.024999979883 3954085.077999948990 60438.031965880 2024-05-08T00:46:01.852015+00:00 19994330.286000009626 28999999.991999980062 27869999.974000100046 3952589.970000029076 60438.031977539 2024-05-08T00:46:02.859390+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3951702.970999956131 60438.031989009 2024-05-08T00:46:03.850397+00:00 19994330.288999989629 28999999.994000080973 27869999.981999989599 3950964.953000069130 60438.032000669 2024-05-08T00:46:04.857772+00:00 19994330.290000021458 29000000.015000000596 27870000.056999921799 3949518.074000000954 60438.032012139 2024-05-08T00:46:05.848780+00:00 19994330.281999979168 29000000.008999999613 27869999.976000070572 3953814.047999978065 60438.032023798 2024-05-08T00:46:06.856155+00:00 19994330.289000000805 28999999.991000000387 27870000.044000029564 3958194.827999948990 60438.032035268 2024-05-08T00:46:07.847162+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3953933.064000010025 60438.032046928 2024-05-08T00:46:08.854537+00:00 19994330.286000009626 28999999.986999999732 27870000.041000008583 3952544.952000021935 60438.032058581 2024-05-08T00:46:09.861416+00:00 19994330.285999979824 29000000.005999978632 27869999.946999911219 3946557.967000008095 60438.032070057 2024-05-08T00:46:10.852920+00:00 19994330.289000000805 29000000.008000019938 27869999.976000070572 3950616.037999988068 60438.032081716 2024-05-08T00:46:11.860295+00:00 19994330.288999971002 28999999.991999980062 27870000.010999921709 3954475.100000023842 60438.032093186 2024-05-08T00:46:12.851302+00:00 19994330.287000000477 29000000.015999998897 27870000.058000091463 3948836.977999926079 60438.032104846 2024-05-08T00:46:13.858677+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3949500.069000006188 60438.032116316 2024-05-08T00:46:14.849685+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954659.000000000000 60438.032127975 2024-05-08T00:46:15.857060+00:00 19994330.286000009626 29000000.020999971777 27869999.986999988556 3951212.958999990951 60438.032139451 2024-05-08T00:46:16.848563+00:00 19994330.287000000477 28999999.998000029474 27870000.030000090599 3951706.974000095855 60438.032151105 2024-05-08T00:46:17.855442+00:00 19994330.291000008583 28999999.981000009924 27869999.997999910265 3948524.090999960899 60438.032162764 2024-05-08T00:46:18.862817+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3949150.922999978065 60438.032174234 2024-05-08T00:46:19.853825+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3953089.098000050057 60438.032185894 2024-05-08T00:46:20.861200+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3954489.995999931823 60438.032197364 2024-05-08T00:46:21.852207+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3950032.911000012886 60438.032209023 2024-05-08T00:46:22.859582+00:00 19994330.288999971002 29000000.016999959946 27870000.030999999493 3951539.039999961853 60438.032220499 2024-05-08T00:46:23.851085+00:00 19994330.286000009626 28999999.971000079066 27870000.028999980539 3951797.967000008095 60438.032232152 2024-05-08T00:46:24.857965+00:00 19994330.287999991328 29000000.013999938965 27869999.927000019699 3951330.076000093948 60438.032243628 2024-05-08T00:46:25.849467+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3949286.908999919891 60438.032255282 2024-05-08T00:46:26.856347+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3952774.003000020981 60438.032266757 2024-05-08T00:46:27.847850+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3946590.001000047196 60438.032278411 2024-05-08T00:46:28.854730+00:00 19994330.286000009626 29000000.030000090599 27869999.974999960512 3951317.008000016212 60438.032290071 2024-05-08T00:46:29.862104+00:00 19994330.284999970347 28999999.991999980062 27870000.035000029951 3954025.086999893188 60438.032301547 2024-05-08T00:46:30.853609+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3948951.906000018120 60438.032313200 2024-05-08T00:46:31.860487+00:00 19994330.289000030607 28999999.983999971300 27870000.074999991804 3952174.000000000000 60438.032324676 2024-05-08T00:46:32.851990+00:00 19994330.286999940872 29000000.009999990463 27869999.926999989897 3954586.072000027169 60438.032336330 2024-05-08T00:46:33.858869+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3951688.972000002861 60438.032347805 2024-05-08T00:46:34.850372+00:00 19994330.285999890417 28999999.989000078291 27869999.948000010103 3949277.921000003815 60438.032359459 2024-05-08T00:46:35.857252+00:00 19994330.286000009626 29000000.007999900728 27870000.036000009626 3952098.057000041008 60438.032370935 2024-05-08T00:46:36.848754+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3950882.077999948990 60438.032382588 2024-05-08T00:46:37.855634+00:00 19994330.287000060081 28999999.994000080973 27870000.023999929428 3951305.929000020027 60438.032394064 2024-05-08T00:46:38.847137+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3950526.967000008095 60438.032405718 2024-05-08T00:46:39.854016+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3952706.942000031006 60438.032417377 2024-05-08T00:46:40.861391+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3950171.115999937057 60438.032428847 2024-05-08T00:46:41.852399+00:00 19994330.286000009626 28999999.985000010580 27870000.050000071526 3951787.929000020027 60438.032440507 2024-05-08T00:46:42.859773+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3949169.082999945153 60438.032451977 2024-05-08T00:46:43.850781+00:00 19994330.284000039101 29000000.024000000209 27869999.991999980062 3949194.798000096809 60438.032463636 2024-05-08T00:46:44.858156+00:00 19994330.284999970347 29000000.011000011116 27870000.042000059038 3950980.123999952804 60438.032475112 2024-05-08T00:46:45.849660+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3955395.981999992859 60438.032486766 2024-05-08T00:46:46.856539+00:00 19994330.288000110537 28999999.999000009149 27869999.952000018209 3952640.019000052940 60438.032498241 2024-05-08T00:46:47.848041+00:00 19994330.288999918848 29000000.002000000328 27870000.018999930471 3953332.980999947060 60438.032509901 2024-05-08T00:46:48.855417+00:00 19994330.285000089556 28999999.989999979734 27870000.006999969482 3955872.070000051986 60438.032521554 2024-05-08T00:46:49.862296+00:00 19994330.286999940872 29000000.001000020653 27869999.994000080973 3957243.921000003815 60438.032533030 2024-05-08T00:46:50.853800+00:00 19994330.284999970347 29000000.011999990791 27870000.018999930471 3957614.046000003815 60438.032544684 2024-05-08T00:46:51.860679+00:00 19994330.285000089556 28999999.989000018686 27869999.963999990374 3953383.899999976158 60438.032556159 2024-05-08T00:46:52.852182+00:00 19994330.289999999106 28999999.997999969870 27870000.032000061125 3956179.046000003815 60438.032567813 2024-05-08T00:46:53.859061+00:00 19994330.287999998778 28999999.996999979019 27869999.963999990374 3949697.985000013839 60438.032579289 2024-05-08T00:46:54.850564+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3953946.098999977112 60438.032590942 2024-05-08T00:46:55.857443+00:00 19994330.289999999106 29000000.004999998957 27870000.016000028700 3954879.982999920845 60438.032602418 2024-05-08T00:46:56.848946+00:00 19994330.283999990672 29000000.009999990463 27870000.006999999285 3950681.007000089157 60438.032614078 2024-05-08T00:46:57.856322+00:00 19994330.287000000477 28999999.986000001431 27869999.951999999583 3955250.026000022888 60438.032625554 2024-05-08T00:46:58.847825+00:00 19994330.286000009626 29000000.007000029087 27870000.017999991775 3957306.960999966133 60438.032637207 2024-05-08T00:46:59.854704+00:00 19994330.285999979824 29000000.005999978632 27869999.952000010759 3954948.072999954224 60438.032648867 2024-05-08T00:47:00.862080+00:00 19994330.291000008583 28999999.985999941826 27870000.122999999672 3950823.939000010025 60438.032660337 2024-05-08T00:47:01.853087+00:00 19994330.284000009298 29000000.016000028700 27869999.960999999195 3953490.899999976158 60438.032671996 2024-05-08T00:47:02.860462+00:00 19994330.289999991655 29000000.006999969482 27869999.960999999195 3956135.109000086784 60438.032683466 2024-05-08T00:47:03.851469+00:00 19994330.287000000477 28999999.989000078291 27869999.983000010252 3950030.981999992859 60438.032695126 2024-05-08T00:47:04.858844+00:00 19994330.287000000477 29000000.000999931246 27870000.050000008196 3952566.100999950897 60438.032706601 2024-05-08T00:47:05.850348+00:00 19994330.281999979168 29000000.022000070661 27870000.034999970347 3948725.891999959946 60438.032718255 2024-05-08T00:47:06.857227+00:00 19994330.290000021458 28999999.995999928564 27869999.932000041008 3959316.915000081062 60438.032729731 2024-05-08T00:47:07.848729+00:00 19994330.288999971002 28999999.981000069529 27870000.035999950022 3954875.005999923218 60438.032741385 2024-05-08T00:47:08.855611+00:00 19994330.285000029951 28999999.996999979019 27869999.982000049204 3953467.055000067223 60438.032752860 2024-05-08T00:47:09.847112+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3952388.129999995232 60438.032764520 2024-05-08T00:47:10.854487+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3954448.962000011932 60438.032776173 2024-05-08T00:47:11.861367+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3951537.968999981880 60438.032787649 2024-05-08T00:47:12.852870+00:00 19994330.285000029951 29000000.006999969482 27870000.030999958515 3952263.912999988068 60438.032799303 2024-05-08T00:47:13.859749+00:00 19994330.290999948978 29000000.006999969482 27869999.993000030518 3950411.032999991905 60438.032810778 2024-05-08T00:47:14.851252+00:00 19994330.286000009626 28999999.988000039011 27869999.956999961287 3953989.919999957085 60438.032822438 2024-05-08T00:47:15.858627+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3956943.109000086784 60438.032833908 2024-05-08T00:47:16.849635+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3953257.962999939919 60438.032845567 2024-05-08T00:47:17.857010+00:00 19994330.285999950022 29000000.009999990463 27870000.037999991328 3953320.041000009049 60438.032857037 2024-05-08T00:47:18.848017+00:00 19994330.284999970347 28999999.975999951363 27869999.945000048727 3953350.914999961853 60438.032868696 2024-05-08T00:47:19.855392+00:00 19994330.287000060081 29000000.022999998182 27869999.988999959081 3953389.982000112999 60438.032880167 2024-05-08T00:47:20.846399+00:00 19994330.287999991328 28999999.992999989539 27870000.046000000089 3950919.975999950897 60438.032891826 2024-05-08T00:47:21.853774+00:00 19994330.289000030607 29000000.026000011712 27870000.044999960810 3953801.082999945153 60438.032903485 2024-05-08T00:47:22.861150+00:00 19994330.283999919891 28999999.981000009924 27869999.996000051498 3953843.021000028122 60438.032914961 2024-05-08T00:47:23.852653+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3947785.064000010025 60438.032926615 2024-05-08T00:47:24.859532+00:00 19994330.287000060081 29000000.010000020266 27869999.942000031471 3951328.899000049103 60438.032938091 2024-05-08T00:47:25.851035+00:00 19994330.284999970347 29000000.006999999285 27870000.004000071436 3954607.062999964226 60438.032949744 2024-05-08T00:47:26.857916+00:00 19994330.286999940872 29000000.006999999285 27869999.965999960899 3953129.922999978065 60438.032961220 2024-05-08T00:47:27.849417+00:00 19994330.287000060081 28999999.988000009209 27870000.047999981791 3956298.990000010002 60438.032972874 2024-05-08T00:47:28.856297+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3949371.087000011932 60438.032984349 2024-05-08T00:47:29.847800+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3950051.009999989998 60438.032996009 2024-05-08T00:47:30.855174+00:00 19994330.287999991328 28999999.981000009924 27870000.012000080198 3954543.924000024796 60438.033007479 2024-05-08T00:47:31.846182+00:00 19994330.289000030607 29000000.024999979883 27869999.990999940783 3952845.039000033867 60438.033019139 2024-05-08T00:47:32.853558+00:00 19994330.286999940872 29000000.002000030130 27870000.009000059217 3956675.079999924172 60438.033030792 2024-05-08T00:47:33.860437+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3949624.899999976158 60438.033042268 2024-05-08T00:47:34.851940+00:00 19994330.284999970347 28999999.999000009149 27870000.054000020027 3953975.986000061035 60438.033053927 2024-05-08T00:47:35.859315+00:00 19994330.289000030607 29000000.027000010014 27870000.004000000656 3955087.988000034820 60438.033065397 2024-05-08T00:47:36.850323+00:00 19994330.286999940872 28999999.970999959856 27869999.925999991596 3951316.057999968994 60438.033077057 2024-05-08T00:47:37.857698+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3953126.980000019073 60438.033088527 2024-05-08T00:47:38.848704+00:00 19994330.287999991328 28999999.986000061035 27869999.988000009209 3950083.962999939919 60438.033100186 2024-05-08T00:47:39.856080+00:00 19994330.285000089556 28999999.998999949545 27869999.917000010610 3953056.083999990951 60438.033111656 2024-05-08T00:47:40.847087+00:00 19994330.284999970347 29000000.004999998957 27870000.052999999374 3952882.994000076782 60438.033123315 2024-05-08T00:47:41.854463+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3955677.917999982834 60438.033134969 2024-05-08T00:47:42.861342+00:00 19994330.289000030607 28999999.998999949545 27870000.006000008434 3954348.054999948014 60438.033146445 2024-05-08T00:47:43.852845+00:00 19994330.282000061125 28999999.996000051498 27869999.940999981016 3956368.968000053894 60438.033158099 2024-05-08T00:47:44.859724+00:00 19994330.292999979109 28999999.990999940783 27870000.090000029653 3952056.102999926079 60438.033169574 2024-05-08T00:47:45.851227+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3951277.854000092018 60438.033181228 2024-05-08T00:47:46.858106+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3950542.146999955177 60438.033192704 2024-05-08T00:47:47.849610+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3952004.914000033867 60438.033204358 2024-05-08T00:47:48.856489+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3945908.996999979019 60438.033215833 2024-05-08T00:47:49.847992+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3951303.018999934196 60438.033227487 2024-05-08T00:47:50.854871+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3948728.974000095855 60438.033238963 2024-05-08T00:47:51.846375+00:00 19994330.289999991655 28999999.975999951363 27869999.997000038624 3953310.003999948967 60438.033250616 2024-05-08T00:47:52.853254+00:00 19994330.287000000477 29000000.042000059038 27869999.995000001043 3957618.973999977112 60438.033262276 2024-05-08T00:47:53.860629+00:00 19994330.285000000149 28999999.970000028610 27869999.983999971300 3954865.032999991905 60438.033273746 2024-05-08T00:47:54.851636+00:00 19994330.288000021130 29000000.007999900728 27870000.016999959946 3948981.036000012886 60438.033285405 2024-05-08T00:47:55.859011+00:00 19994330.287000000477 29000000.028000000864 27870000.045000080019 3951952.970000029076 60438.033296881 2024-05-08T00:47:56.850515+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950410.067999958992 60438.033308535 2024-05-08T00:47:57.857394+00:00 19994330.282999988645 28999999.991000000387 27869999.995000001043 3952853.023000001907 60438.033320011 2024-05-08T00:47:58.848897+00:00 19994330.292000029236 28999999.967999991030 27869999.947999950498 3949828.919000030030 60438.033331664 2024-05-08T00:47:59.855776+00:00 19994330.285999950022 29000000.015999998897 27870000.014999989420 3948125.962000011932 60438.033343140 2024-05-08T00:48:00.847279+00:00 19994330.285000029951 28999999.992000009865 27869999.985000010580 3952092.001000001095 60438.033354799 2024-05-08T00:48:01.854654+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3953100.021999999881 60438.033366269 2024-05-08T00:48:02.845662+00:00 19994330.287999991328 28999999.979999989271 27870000.016999959946 3956945.027999999002 60438.033377929 2024-05-08T00:48:03.853036+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3950088.993999999017 60438.033389582 2024-05-08T00:48:04.859916+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3950798.990999999922 60438.033401058 2024-05-08T00:48:05.851419+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3955102.905999999028 60438.033412717 2024-05-08T00:48:06.858795+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3958853.009000002872 60438.033424187 2024-05-08T00:48:07.849801+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3954481.100999996066 60438.033435847 2024-05-08T00:48:08.857177+00:00 19994330.285999950022 29000000.000999990851 27870000.039000030607 3952474.962999999989 60438.033447317 2024-05-08T00:48:09.848184+00:00 19994330.284000039101 28999999.985000010580 27869999.950000051409 3953891.019000000786 60438.033458977 2024-05-08T00:48:10.855559+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3953209.991999999154 60438.033470452 2024-05-08T00:48:11.847062+00:00 19994330.284000039101 28999999.968999978155 27869999.991000059992 3954369.927000001073 60438.033482106 2024-05-08T00:48:12.853942+00:00 19994330.291999999434 29000000.036000009626 27870000.072999950498 3957425.131999998819 60438.033493582 2024-05-08T00:48:13.845445+00:00 19994330.287999991328 29000000.005999919027 27869999.969999998808 3952178.778999999166 60438.033505235 2024-05-08T00:48:14.852324+00:00 19994330.284000039101 28999999.993000030518 27870000.030000001192 3951245.227000006009 60438.033516895 2024-05-08T00:48:15.859698+00:00 19994330.288999918848 29000000.014999989420 27869999.932000000030 3956724.899999998976 60438.033528365 2024-05-08T00:48:16.850706+00:00 19994330.285000089556 28999999.993000030518 27870000.057999998331 3954388.058999992907 60438.033540024 2024-05-08T00:48:17.858081+00:00 19994330.287999991328 28999999.970000028610 27869999.969999998808 3952001.008000000846 60438.033551494 2024-05-08T00:48:18.849088+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3953099.980000004172 60438.033563153 2024-05-08T00:48:19.856464+00:00 19994330.292000059038 29000000.000000000000 27870000.055000010878 3954302.976999998093 60438.033574624 2024-05-08T00:48:20.847471+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3952598.055000007153 60438.033586283 2024-05-08T00:48:21.854846+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3954919.009999989998 60438.033597759 2024-05-08T00:48:22.846349+00:00 19994330.287999991328 28999999.978000041097 27869999.951000008732 3953959.925000011921 60438.033609413 2024-05-08T00:48:23.853229+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3945313.917999998201 60438.033621072 2024-05-08T00:48:24.860603+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3952809.078999996185 60438.033632548 2024-05-08T00:48:25.852107+00:00 19994330.284999970347 29000000.008999940008 27869999.971000019461 3950020.908999993932 60438.033644201 2024-05-08T00:48:26.858986+00:00 19994330.292000059038 28999999.991999980062 27869999.997999969870 3953435.231000006199 60438.033655677 2024-05-08T00:48:27.850490+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3955080.898000001907 60438.033667331 2024-05-08T00:48:28.857369+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955897.987999991048 60438.033678806 2024-05-08T00:48:29.848872+00:00 19994330.286000009626 28999999.971000079066 27869999.988999959081 3949409.017000005115 60438.033690466 2024-05-08T00:48:30.856247+00:00 19994330.285000089556 29000000.010999921709 27869999.982000049204 3949323.927000001073 60438.033701936 2024-05-08T00:48:31.847254+00:00 19994330.286999940872 29000000.007000088692 27870000.040999948978 3952566.040999994148 60438.033713595 2024-05-08T00:48:32.854630+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3948236.961000009906 60438.033725065 2024-05-08T00:48:33.845636+00:00 19994330.289000030607 29000000.002999998629 27870000.050999999046 3951866.137000008952 60438.033736724 2024-05-08T00:48:34.853012+00:00 19994330.287999991328 29000000.000999998301 27869999.953999999911 3957520.912999988068 60438.033748379 2024-05-08T00:48:35.859891+00:00 19994330.286999940872 29000000.006999999285 27870000.020000100136 3952369.016000003088 60438.033759854 2024-05-08T00:48:36.851394+00:00 19994330.286000009626 28999999.970999989659 27870000.003999948502 3954379.990999997128 60438.033771508 2024-05-08T00:48:37.858273+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3949194.006999998819 60438.033782984 2024-05-08T00:48:38.849777+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3949925.969000012148 60438.033794643 2024-05-08T00:48:39.857151+00:00 19994330.284999970347 29000000.021000001580 27869999.957999940962 3953020.083999990951 60438.033806119 2024-05-08T00:48:40.848655+00:00 19994330.289000000805 28999999.999000009149 27870000.017000079155 3951080.940999985207 60438.033817772 2024-05-08T00:48:41.855534+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3951682.994000018109 60438.033829248 2024-05-08T00:48:42.847037+00:00 19994330.286999989301 29000000.015999969095 27870000.062999960035 3957972.092999995220 60438.033840902 2024-05-08T00:48:43.853917+00:00 19994330.285000011325 28999999.979000028223 27869999.995000001043 3954734.891000003088 60438.033852377 2024-05-08T00:48:44.845420+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3961569.020999997854 60438.033864031 2024-05-08T00:48:45.852299+00:00 19994330.287999998778 29000000.018999990076 27870000.014999989420 3955441.912000000011 60438.033875691 2024-05-08T00:48:46.859674+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3954869.138000010978 60438.033887161 2024-05-08T00:48:47.850681+00:00 19994330.287999991328 28999999.966000020504 27869999.960000038147 3954851.951999992132 60438.033898820 2024-05-08T00:48:48.858056+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3957551.972000002861 60438.033910290 2024-05-08T00:48:49.849064+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3954307.025000005960 60438.033921950 2024-05-08T00:48:50.856439+00:00 19994330.289000000805 29000000.019999980927 27870000.037000060081 3953685.919999986887 60438.033933420 2024-05-08T00:48:51.847446+00:00 19994330.284000009298 28999999.988000039011 27870000.000000000000 3951842.050999999046 60438.033945079 2024-05-08T00:48:52.854822+00:00 19994330.286999970675 29000000.001999970526 27870000.019999999553 3956206.013000010978 60438.033956555 2024-05-08T00:48:53.846325+00:00 19994330.289000030607 29000000.000999931246 27870000.006000000983 3953174.928000003099 60438.033968208 2024-05-08T00:48:54.853204+00:00 19994330.285999950022 29000000.009000059217 27869999.984999999404 3956623.091999977827 60438.033979684 2024-05-08T00:48:55.844707+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3951249.958000003826 60438.033991338 2024-05-08T00:48:56.851586+00:00 19994330.284999970347 29000000.008000019938 27870000.054999988526 3955432.015000015032 60438.034002997 2024-05-08T00:48:57.858962+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3955631.930999993812 60438.034014473 2024-05-08T00:48:58.850464+00:00 19994330.288000050932 28999999.973999980837 27869999.934999998659 3952922.078999996185 60438.034026126 2024-05-08T00:48:59.857344+00:00 19994330.287999991328 29000000.014999989420 27870000.095999989659 3953723.976000010967 60438.034037602 2024-05-08T00:49:00.848847+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3950437.087999999989 60438.034049256 2024-05-08T00:49:01.855726+00:00 19994330.287000000477 29000000.000000000000 27869999.960000008345 3955940.958999990951 60438.034060732 2024-05-08T00:49:02.847229+00:00 19994330.285999950022 28999999.983999971300 27869999.959999978542 3956383.044000000227 60438.034072391 2024-05-08T00:49:03.854604+00:00 19994330.285000029951 28999999.981000069529 27870000.069999989122 3954020.991999983788 60438.034083861 2024-05-08T00:49:04.845612+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3955333.933000028133 60438.034095521 2024-05-08T00:49:05.852987+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3953404.044000000227 60438.034107174 2024-05-08T00:49:06.859866+00:00 19994330.285999950022 28999999.975999951363 27869999.950999978930 3954669.939999998081 60438.034118650 2024-05-08T00:49:07.851370+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3950610.083999962080 60438.034130304 2024-05-08T00:49:08.858249+00:00 19994330.286000009626 28999999.974999900907 27869999.996999979019 3957412.039000033867 60438.034141779 2024-05-08T00:49:09.849752+00:00 19994330.287000060081 28999999.975000020117 27869999.928000029176 3954686.861000000965 60438.034153439 2024-05-08T00:49:10.857127+00:00 19994330.286999940872 29000000.030000001192 27870000.082999940962 3952509.050999999046 60438.034164909 2024-05-08T00:49:11.848134+00:00 19994330.291000008583 28999999.993999999017 27870000.009000059217 3956921.929000020027 60438.034176569 2024-05-08T00:49:12.855509+00:00 19994330.284999970347 28999999.998000010848 27869999.955000039190 3951325.049999951851 60438.034188039 2024-05-08T00:49:13.846516+00:00 19994330.287999991328 28999999.996999990195 27870000.033999919891 3952855.060000001919 60438.034199698 2024-05-08T00:49:14.853892+00:00 19994330.282999988645 28999999.981999989599 27869999.948000069708 3953463.961000024807 60438.034211168 2024-05-08T00:49:15.844899+00:00 19994330.290000081062 29000000.029000010341 27870000.047999981791 3951209.051999986172 60438.034222827 2024-05-08T00:49:16.852274+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3955868.980000019073 60438.034234481 2024-05-08T00:49:17.859153+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3954831.895999968052 60438.034245957 2024-05-08T00:49:18.850657+00:00 19994330.290999889374 29000000.026000019163 27870000.042999979109 3953680.103000044823 60438.034257610 2024-05-08T00:49:19.857535+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3949367.952999948990 60438.034269086 2024-05-08T00:49:20.849039+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3950751.999000012875 60438.034280745 2024-05-08T00:49:21.856414+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3950601.072000027169 60438.034292215 2024-05-08T00:49:22.847421+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3950171.984999955166 60438.034303875 2024-05-08T00:49:23.854797+00:00 19994330.281000021845 28999999.967000011355 27870000.036000009626 3951782.940000057220 60438.034315350 2024-05-08T00:49:24.846300+00:00 19994330.294999960810 28999999.998999949545 27869999.922999981791 3955059.989999949932 60438.034327004 2024-05-08T00:49:25.853179+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3953426.981000006199 60438.034338480 2024-05-08T00:49:26.844682+00:00 19994330.287999991328 29000000.004000011832 27870000.065000060946 3951457.978000044823 60438.034350140 2024-05-08T00:49:27.852057+00:00 19994330.287000060081 29000000.008999940008 27869999.949999928474 3955634.112999976147 60438.034361793 2024-05-08T00:49:28.858936+00:00 19994330.284999970347 29000000.007000088692 27870000.032000061125 3948221.907000004780 60438.034373263 2024-05-08T00:49:29.849944+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3952359.070999979973 60438.034384923 2024-05-08T00:49:30.857319+00:00 19994330.289000030607 29000000.024000048637 27870000.010999999940 3952613.940999985207 60438.034396393 2024-05-08T00:49:31.848326+00:00 19994330.286000009626 29000000.010999921709 27869999.982000000775 3950947.064000010025 60438.034408052 2024-05-08T00:49:32.855701+00:00 19994330.291000008583 28999999.993000030518 27869999.979999989271 3951730.021000028122 60438.034419528 2024-05-08T00:49:33.847205+00:00 19994330.285999998450 28999999.978999968618 27870000.040000010282 3949680.960999966133 60438.034431187 2024-05-08T00:49:34.854579+00:00 19994330.287999998778 29000000.026000019163 27870000.043000001460 3948871.910000026226 60438.034442657 2024-05-08T00:49:35.845587+00:00 19994330.284000001848 29000000.001999970526 27869999.978000018746 3947669.018000007141 60438.034454317 2024-05-08T00:49:36.852964+00:00 19994330.286999989301 28999999.986000061035 27869999.963999990374 3952393.090999960899 60438.034465787 2024-05-08T00:49:37.843969+00:00 19994330.287999998778 29000000.013000011444 27870000.021000001580 3950642.908000051975 60438.034477446 2024-05-08T00:49:38.851344+00:00 19994330.285999998450 28999999.985000010580 27869999.950000021607 3950297.083000003826 60438.034489100 2024-05-08T00:49:39.858224+00:00 19994330.290999989957 28999999.998999949545 27870000.097999960184 3952001.984999955166 60438.034500576 2024-05-08T00:49:40.849727+00:00 19994330.285000029951 28999999.986999988556 27869999.937000039965 3951639.043000041973 60438.034512229 2024-05-08T00:49:41.856606+00:00 19994330.288999971002 29000000.024999979883 27870000.000999990851 3949385.953999996185 60438.034523705 2024-05-08T00:49:42.848108+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3951830.011999965180 60438.034535359 2024-05-08T00:49:43.854988+00:00 19994330.284000009298 28999999.998000029474 27870000.015999969095 3952762.081000030041 60438.034546834 2024-05-08T00:49:44.846492+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3950837.817999958992 60438.034558494 2024-05-08T00:49:45.853867+00:00 19994330.285000000149 28999999.993000030518 27869999.932000041008 3951158.076000034809 60438.034569964 2024-05-08T00:49:46.844873+00:00 19994330.291999999434 29000000.008999940008 27870000.012999951839 3952778.034999967087 60438.034581623 2024-05-08T00:49:47.852249+00:00 19994330.287000000477 28999999.984999999404 27869999.974000040442 3952848.899000049103 60438.034593277 2024-05-08T00:49:48.859128+00:00 19994330.283999979496 29000000.011000011116 27870000.048999968916 3954632.058999956120 60438.034604752 2024-05-08T00:49:49.850632+00:00 19994330.288000050932 29000000.008999999613 27869999.950000051409 3954627.050000011921 60438.034616407 2024-05-08T00:49:50.857511+00:00 19994330.284999970347 28999999.973999988288 27869999.970999959856 3953716.949000000954 60438.034627882 2024-05-08T00:49:51.849013+00:00 19994330.290000021458 29000000.002000000328 27870000.047000050545 3955596.901000022888 60438.034639536 2024-05-08T00:49:52.855893+00:00 19994330.282999988645 29000000.018000010401 27870000.010999921709 3950235.118999958038 60438.034651012 2024-05-08T00:49:53.847396+00:00 19994330.290000021458 29000000.005999978632 27870000.027000069618 3952352.097000002861 60438.034662665 2024-05-08T00:49:54.854276+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3956186.861000000965 60438.034674141 2024-05-08T00:49:55.845779+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3952208.935000001919 60438.034685795 2024-05-08T00:49:56.852658+00:00 19994330.283999979496 29000000.009999990463 27869999.972999930382 3951449.077000021935 60438.034697270 2024-05-08T00:49:57.844163+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3950675.047999978065 60438.034708924 2024-05-08T00:49:58.851040+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3951063.878000020981 60438.034720583 2024-05-08T00:49:59.858415+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3953361.092999995220 60438.034732059 2024-05-08T00:50:00.849918+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3955817.984000027180 60438.034743713 2024-05-08T00:50:01.856798+00:00 19994330.291000008583 29000000.002000030130 27869999.967000011355 3952346.965999960899 60438.034755189 2024-05-08T00:50:02.848300+00:00 19994330.284999970347 29000000.002999961376 27869999.993999961764 3949719.934000014793 60438.034766843 2024-05-08T00:50:03.855180+00:00 19994330.286999940872 28999999.991000000387 27870000.105999950320 3952253.146000028122 60438.034778318 2024-05-08T00:50:04.846684+00:00 19994330.286000009626 29000000.000999990851 27869999.914000030607 3948330.077999948990 60438.034789972 2024-05-08T00:50:05.853563+00:00 19994330.285000089556 29000000.009000059217 27870000.022999998182 3956185.846000016201 60438.034801448 2024-05-08T00:50:06.845065+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3951182.060000001919 60438.034813101 2024-05-08T00:50:07.851946+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3953364.045000017155 60438.034824577 2024-05-08T00:50:08.843447+00:00 19994330.286999940872 28999999.999000068754 27870000.074000000954 3952798.928999959957 60438.034836231 2024-05-08T00:50:09.850326+00:00 19994330.287000060081 29000000.022999998182 27869999.984000001103 3951092.993000030983 60438.034847890 2024-05-08T00:50:10.857701+00:00 19994330.286000009626 28999999.967000011355 27869999.966000009328 3947824.976999998093 60438.034859366 2024-05-08T00:50:11.849204+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3953958.026000022888 60438.034871025 2024-05-08T00:50:12.856580+00:00 19994330.287999991328 29000000.026000019163 27870000.021999999881 3954805.042999982834 60438.034882495 2024-05-08T00:50:13.847587+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3953326.989000021946 60438.034894154 2024-05-08T00:50:14.854962+00:00 19994330.288999918848 29000000.026000019163 27870000.035000000149 3958632.001999973785 60438.034905625 2024-05-08T00:50:15.845971+00:00 19994330.287000060081 28999999.979999899864 27869999.984000001103 3947672.891000031959 60438.034917284 2024-05-08T00:50:16.853346+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3948749.123999952804 60438.034928760 2024-05-08T00:50:17.844848+00:00 19994330.286999940872 28999999.985999941826 27869999.993000000715 3954119.879999995232 60438.034940414 2024-05-08T00:50:18.851728+00:00 19994330.285000089556 29000000.013000011444 27869999.981000009924 3947515.123000026215 60438.034952073 2024-05-08T00:50:19.859104+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3953795.995999931823 60438.034963543 2024-05-08T00:50:20.850110+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3945980.075000048149 60438.034975202 2024-05-08T00:50:21.857486+00:00 19994330.287999991328 29000000.007000088692 27870000.039000030607 3951916.978999971878 60438.034986678 2024-05-08T00:50:22.848989+00:00 19994330.287999991328 29000000.013999938965 27869999.959999978542 3956638.846000074875 60438.034998332 2024-05-08T00:50:23.855868+00:00 19994330.286000009626 29000000.004999998957 27870000.058000031859 3954347.050999999046 60438.035009807 2024-05-08T00:50:24.847371+00:00 19994330.285000089556 28999999.991999998689 27870000.000999990851 3953532.080999969970 60438.035021461 2024-05-08T00:50:25.854251+00:00 19994330.288999918848 29000000.015999998897 27869999.976000010967 3955619.955000042915 60438.035032937 2024-05-08T00:50:26.845754+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3949962.900999904145 60438.035044597 2024-05-08T00:50:27.853129+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3955918.976999998093 60438.035056066 2024-05-08T00:50:28.844136+00:00 19994330.287999998778 28999999.997000008821 27870000.046000000089 3949272.131000041962 60438.035067726 2024-05-08T00:50:29.851511+00:00 19994330.289000000805 29000000.002999991179 27869999.999000068754 3951535.006000041962 60438.035079385 2024-05-08T00:50:30.858886+00:00 19994330.285999998450 28999999.997999999672 27869999.993999961764 3953955.980000019073 60438.035090855 2024-05-08T00:50:31.849894+00:00 19994330.287999998778 28999999.997999999672 27869999.980000019073 3949783.964999914169 60438.035102515 2024-05-08T00:50:32.857269+00:00 19994330.287999998778 29000000.005999978632 27869999.995000001043 3949736.972000002861 60438.035113985 2024-05-08T00:50:33.848276+00:00 19994330.283000010997 28999999.981999989599 27869999.993999961764 3950366.042000054847 60438.035125644 2024-05-08T00:50:34.855651+00:00 19994330.285999979824 28999999.994000021368 27869999.983999971300 3951220.944000006188 60438.035137120 2024-05-08T00:50:35.847155+00:00 19994330.289999991655 29000000.018999990076 27870000.017000079155 3951744.005999923218 60438.035148773 2024-05-08T00:50:36.854034+00:00 19994330.287000000477 28999999.984000030905 27870000.019999980927 3952316.046000003815 60438.035160249 2024-05-08T00:50:37.845536+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3950859.023000001907 60438.035171909 2024-05-08T00:50:38.852912+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3949560.013000010978 60438.035183378 2024-05-08T00:50:39.843919+00:00 19994330.283999979496 29000000.005999978632 27870000.034000039101 3955946.986999989022 60438.035195038 2024-05-08T00:50:40.851295+00:00 19994330.287000030279 29000000.003000020981 27869999.927999969572 3952205.016000031959 60438.035206692 2024-05-08T00:50:41.858174+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3947894.901000022888 60438.035218168 2024-05-08T00:50:42.849677+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3954246.101999998093 60438.035229821 2024-05-08T00:50:43.856556+00:00 19994330.287000000477 28999999.994000080973 27870000.023999929428 3951539.917999982834 60438.035241297 2024-05-08T00:50:44.848059+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3953494.041000009049 60438.035252957 2024-05-08T00:50:45.855435+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3951358.018000007141 60438.035264426 2024-05-08T00:50:46.846442+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3953712.011000037193 60438.035276086 2024-05-08T00:50:47.853817+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3955158.938999890815 60438.035287556 2024-05-08T00:50:48.844824+00:00 19994330.284999970347 29000000.004000071436 27869999.999000001699 3950454.961000084877 60438.035299215 2024-05-08T00:50:49.852198+00:00 19994330.288000050932 28999999.995000001043 27870000.011999990791 3951962.134999989998 60438.035310685 2024-05-08T00:50:50.843206+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3951239.868000030983 60438.035322345 2024-05-08T00:50:51.850582+00:00 19994330.287000000477 29000000.029999971390 27869999.952000010759 3955941.090999960899 60438.035333999 2024-05-08T00:50:52.857461+00:00 19994330.288999971002 28999999.979000091553 27870000.040999978781 3950971.018999934196 60438.035345474 2024-05-08T00:50:53.848963+00:00 19994330.285000029951 29000000.003999948502 27869999.997999999672 3947919.027000070084 60438.035357133 2024-05-08T00:50:54.856339+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3945908.037999988068 60438.035368604 2024-05-08T00:50:55.847346+00:00 19994330.281999949366 28999999.985000010580 27869999.962999999523 3951107.911999940872 60438.035380263 2024-05-08T00:50:56.854722+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3951359.049000024796 60438.035391733 2024-05-08T00:50:57.845729+00:00 19994330.289000030607 29000000.001000050455 27869999.966999951750 3950512.041000009049 60438.035403392 2024-05-08T00:50:58.853104+00:00 19994330.284999970347 29000000.007999900728 27870000.043000038713 3953100.850000023842 60438.035414862 2024-05-08T00:50:59.844111+00:00 19994330.289000030607 28999999.987000111490 27869999.972999989986 3950966.029999970924 60438.035426522 2024-05-08T00:51:00.851487+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3949210.935000061989 60438.035437997 2024-05-08T00:51:01.842990+00:00 19994330.284000039101 29000000.013000000268 27869999.993999961764 3950591.123000026215 60438.035449651 2024-05-08T00:51:02.849869+00:00 19994330.286999940872 29000000.006999999285 27869999.965000029653 3946362.905999898911 60438.035461311 2024-05-08T00:51:03.857244+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3950719.986999989022 60438.035472787 2024-05-08T00:51:04.848747+00:00 19994330.289999961853 29000000.006999999285 27870000.000999990851 3951087.089000105858 60438.035484440 2024-05-08T00:51:05.855626+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3955431.997999907006 60438.035495916 2024-05-08T00:51:06.847130+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3951613.928000092972 60438.035507570 2024-05-08T00:51:07.854009+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3951097.139999986161 60438.035519045 2024-05-08T00:51:08.845511+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3948457.964999914169 60438.035530699 2024-05-08T00:51:09.852391+00:00 19994330.287000060081 29000000.036000009626 27870000.032000061125 3948659.970000029076 60438.035542175 2024-05-08T00:51:10.843895+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3947681.108000040054 60438.035553834 2024-05-08T00:51:11.851270+00:00 19994330.284000039101 29000000.008000019938 27870000.036999940872 3946733.814999938011 60438.035565488 2024-05-08T00:51:12.858149+00:00 19994330.289999961853 29000000.010999981314 27869999.986000061035 3950224.074000000954 60438.035576964 2024-05-08T00:51:13.849652+00:00 19994330.287000060081 28999999.991000000387 27870000.038999918848 3947805.963999987114 60438.035588617 2024-05-08T00:51:14.856531+00:00 19994330.287999991328 29000000.016000028700 27869999.974000100046 3946192.114000082016 60438.035600093 2024-05-08T00:51:15.848034+00:00 19994330.286999940872 28999999.971999999136 27869999.970999959856 3949201.906999946106 60438.035611747 2024-05-08T00:51:16.854914+00:00 19994330.284999970347 29000000.031000021845 27870000.057000041008 3951320.024999976158 60438.035623223 2024-05-08T00:51:17.846417+00:00 19994330.286000009626 28999999.971999999136 27869999.939999941736 3954672.967000008095 60438.035634882 2024-05-08T00:51:18.853792+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3950490.037000060081 60438.035646352 2024-05-08T00:51:19.844799+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3953635.893999934196 60438.035658011 2024-05-08T00:51:20.852174+00:00 19994330.290000081062 29000000.028999920934 27870000.047999981791 3955297.108000040054 60438.035669481 2024-05-08T00:51:21.843182+00:00 19994330.285000000149 28999999.977000001818 27869999.971000079066 3951658.083000063896 60438.035681141 2024-05-08T00:51:22.850557+00:00 19994330.287999998778 29000000.001000050455 27869999.983999971300 3952569.844999908935 60438.035692794 2024-05-08T00:51:23.857436+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3952749.036000012886 60438.035704270 2024-05-08T00:51:24.848939+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3953101.085999966133 60438.035715930 2024-05-08T00:51:25.856316+00:00 19994330.285000000149 28999999.995999928564 27869999.981999989599 3951507.836000084877 60438.035727399 2024-05-08T00:51:26.847322+00:00 19994330.285000000149 28999999.993000030518 27869999.993000000715 3955554.085999966133 60438.035739059 2024-05-08T00:51:27.854697+00:00 19994330.293000008911 29000000.008999940008 27870000.098000001162 3953381.029000043869 60438.035750529 2024-05-08T00:51:28.845704+00:00 19994330.285999979824 28999999.998000029474 27869999.914999991655 3951881.935999989975 60438.035762188 2024-05-08T00:51:29.853079+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3955810.917999982834 60438.035773658 2024-05-08T00:51:30.844086+00:00 19994330.284000009298 28999999.996999979019 27869999.973000019789 3953350.090000032913 60438.035785318 2024-05-08T00:51:31.851462+00:00 19994330.287999991328 29000000.002000089735 27870000.013999998569 3952541.059000014793 60438.035796788 2024-05-08T00:51:32.842469+00:00 19994330.286000009626 28999999.995999928564 27870000.039999991655 3952172.919999957085 60438.035808447 2024-05-08T00:51:33.849844+00:00 19994330.285999979824 28999999.990000009537 27869999.997000008821 3955861.985999941826 60438.035820107 2024-05-08T00:51:34.857219+00:00 19994330.291999999434 29000000.004999998957 27869999.949999991804 3953438.104000092018 60438.035831577 2024-05-08T00:51:35.848226+00:00 19994330.284000039101 29000000.009999990463 27870000.028000030667 3953710.944999932777 60438.035843236 2024-05-08T00:51:36.855601+00:00 19994330.289999961853 29000000.001999970526 27869999.956999961287 3952575.060999989975 60438.035854706 2024-05-08T00:51:37.846609+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3949335.064000010025 60438.035866366 2024-05-08T00:51:38.853984+00:00 19994330.288000050932 28999999.995999999344 27869999.971000019461 3952852.825000048149 60438.035877835 2024-05-08T00:51:39.844991+00:00 19994330.287999991328 28999999.986999999732 27869999.957000020891 3949719.011999965180 60438.035889495 2024-05-08T00:51:40.852366+00:00 19994330.284999970347 28999999.993000000715 27870000.056999981403 3954054.101999998093 60438.035900971 2024-05-08T00:51:41.843869+00:00 19994330.290000021458 29000000.016999989748 27869999.986000001431 3951995.029999970924 60438.035912625 2024-05-08T00:51:42.850749+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3954157.961000084877 60438.035924094 2024-05-08T00:51:43.841756+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3949636.936999917030 60438.035935754 2024-05-08T00:51:44.849131+00:00 19994330.287999991328 28999999.986999988556 27870000.056000050157 3953114.018000007141 60438.035947413 2024-05-08T00:51:45.856506+00:00 19994330.282999988645 29000000.013999998569 27869999.932999968529 3953187.062000035774 60438.035958883 2024-05-08T00:51:46.847514+00:00 19994330.290000021458 28999999.981000009924 27870000.044000029564 3953157.990999937057 60438.035970543 2024-05-08T00:51:47.854889+00:00 19994330.283999979496 29000000.028000000864 27870000.001999970526 3953339.038000106812 60438.035982018 2024-05-08T00:51:48.846392+00:00 19994330.290000081062 29000000.005999978632 27870000.024000048637 3955063.821999907028 60438.035993672 2024-05-08T00:51:49.853271+00:00 19994330.288999918848 28999999.967999991030 27869999.975999951363 3952844.055000067223 60438.036005148 2024-05-08T00:51:50.844774+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3953188.102999926079 60438.036016807 2024-05-08T00:51:51.852150+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3954123.942000031006 60438.036028277 2024-05-08T00:51:52.843156+00:00 19994330.287999991328 29000000.011000040919 27870000.051999930292 3952872.055000067223 60438.036039937 2024-05-08T00:51:53.850532+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3952930.850999950897 60438.036051590 2024-05-08T00:51:54.857411+00:00 19994330.287999991328 28999999.987999979407 27870000.018999930471 3957583.027999997139 60438.036063066 2024-05-08T00:51:55.848914+00:00 19994330.289000030607 29000000.020000040531 27870000.018000010401 3953553.139000058174 60438.036074720 2024-05-08T00:51:56.855793+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3950164.829999924172 60438.036086196 2024-05-08T00:51:57.847297+00:00 19994330.284000039101 28999999.990999940783 27869999.962000008672 3954459.073000072967 60438.036097855 2024-05-08T00:51:58.854672+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3953648.870000004768 60438.036109325 2024-05-08T00:51:59.845679+00:00 19994330.282999988645 28999999.985000010580 27869999.992000099272 3951137.195999979973 60438.036120985 2024-05-08T00:52:00.853054+00:00 19994330.289000030607 29000000.046000000089 27870000.030999898911 3954740.936999917030 60438.036132454 2024-05-08T00:52:01.844061+00:00 19994330.286999940872 28999999.973000049591 27870000.031000021845 3955109.043000102043 60438.036144114 2024-05-08T00:52:02.851437+00:00 19994330.289000030607 29000000.008999940008 27869999.978000041097 3954756.976999998093 60438.036155584 2024-05-08T00:52:03.842444+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3952089.107999920845 60438.036167243 2024-05-08T00:52:04.849819+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3956872.853000044823 60438.036178903 2024-05-08T00:52:05.857194+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3950679.988000034820 60438.036190373 2024-05-08T00:52:06.848201+00:00 19994330.284999970347 29000000.013999938965 27869999.982000000775 3956545.040999888908 60438.036202032 2024-05-08T00:52:07.855577+00:00 19994330.286000009626 28999999.981000069529 27870000.021000001580 3952843.030000091065 60438.036213502 2024-05-08T00:52:08.846584+00:00 19994330.285000089556 29000000.008999940008 27869999.963999990374 3953061.028999925125 60438.036225162 2024-05-08T00:52:09.853959+00:00 19994330.292999979109 29000000.003000020981 27870000.030000001192 3949404.889999986161 60438.036236632 2024-05-08T00:52:10.844966+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3954680.043000102043 60438.036248291 2024-05-08T00:52:11.852341+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3952686.037999988068 60438.036259767 2024-05-08T00:52:12.843845+00:00 19994330.287000060081 29000000.012000080198 27870000.057999998331 3955715.028999925125 60438.036271420 2024-05-08T00:52:13.850724+00:00 19994330.284999970347 29000000.007999900728 27869999.916000008583 3954222.986000061035 60438.036282896 2024-05-08T00:52:14.842227+00:00 19994330.287000000477 28999999.976000070572 27870000.028999980539 3954986.952000021935 60438.036294550 2024-05-08T00:52:15.849105+00:00 19994330.285999998450 29000000.013999998569 27869999.986999988556 3957606.115999937057 60438.036306209 2024-05-08T00:52:16.856481+00:00 19994330.287999998778 28999999.992999989539 27870000.000000000000 3950763.876000047196 60438.036317679 2024-05-08T00:52:17.847489+00:00 19994330.291000008583 29000000.025000009686 27870000.065000060946 3953896.016999959946 60438.036329339 2024-05-08T00:52:18.854864+00:00 19994330.285999998450 28999999.971999991685 27869999.947999950498 3953813.093999981880 60438.036340815 2024-05-08T00:52:19.846367+00:00 19994330.285000000149 28999999.993000000715 27870000.031000021845 3957344.935999989975 60438.036352468 2024-05-08T00:52:20.853246+00:00 19994330.287000000477 29000000.025000009686 27869999.977000001818 3955257.963999987114 60438.036363944 2024-05-08T00:52:21.844749+00:00 19994330.286000009626 28999999.958999991417 27869999.956000030041 3957982.014000058174 60438.036375603 2024-05-08T00:52:22.852125+00:00 19994330.287000000477 29000000.046000000089 27870000.077999949455 3948936.899999976158 60438.036387073 2024-05-08T00:52:23.843132+00:00 19994330.286999970675 28999999.989999979734 27869999.964000049978 3950624.121000051033 60438.036398733 2024-05-08T00:52:24.850507+00:00 19994330.288000021130 29000000.008999999613 27870000.034999970347 3952741.958999990951 60438.036410203 2024-05-08T00:52:25.841514+00:00 19994330.287000000477 28999999.980000019073 27869999.904999971390 3951143.977999926079 60438.036421862 2024-05-08T00:52:26.848889+00:00 19994330.287000000477 29000000.013000011444 27870000.093000050634 3948736.951000093948 60438.036433516 2024-05-08T00:52:27.855769+00:00 19994330.288999971002 29000000.009999990463 27869999.980000019073 3948130.053999900818 60438.036444992 2024-05-08T00:52:28.847272+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3952496.008000016212 60438.036456645 2024-05-08T00:52:29.854151+00:00 19994330.286000009626 29000000.009999990463 27870000.064999941736 3953146.009999989998 60438.036468121 2024-05-08T00:52:30.845654+00:00 19994330.287999991328 29000000.008000019938 27869999.934000018984 3950195.061000109185 60438.036479775 2024-05-08T00:52:31.852533+00:00 19994330.285000029951 28999999.981000009924 27869999.995000001043 3950569.927999999840 60438.036491251 2024-05-08T00:52:32.844038+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3956276.089000001084 60438.036502904 2024-05-08T00:52:33.850916+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3949847.952000000048 60438.036514380 2024-05-08T00:52:34.842419+00:00 19994330.286000009626 29000000.006999969482 27869999.932000041008 3950652.987999999896 60438.036526039 2024-05-08T00:52:35.849794+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951402.961000001058 60438.036537693 2024-05-08T00:52:36.856673+00:00 19994330.287000000477 28999999.987999919802 27869999.990999940783 3956200.125999997836 60438.036549169 2024-05-08T00:52:37.848177+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3952538.947000001092 60438.036560822 2024-05-08T00:52:38.855056+00:00 19994330.291000008583 29000000.009000059217 27870000.052999969572 3950120.967999998014 60438.036572298 2024-05-08T00:52:39.846559+00:00 19994330.285000029951 28999999.982999920845 27869999.973000049591 3957173.049000001978 60438.036583952 2024-05-08T00:52:40.853438+00:00 19994330.288000050932 29000000.019000049680 27870000.018000010401 3948640.933999999892 60438.036595427 2024-05-08T00:52:41.844941+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3953194.034999995958 60438.036607081 2024-05-08T00:52:42.851821+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3951993.925999999046 60438.036618557 2024-05-08T00:52:43.843324+00:00 19994330.287999991328 29000000.000999931246 27869999.986999999732 3952050.023000001907 60438.036630210 2024-05-08T00:52:44.850203+00:00 19994330.282999988645 29000000.011000040919 27870000.030000001192 3950433.967000000179 60438.036641686 2024-05-08T00:52:45.841706+00:00 19994330.290000081062 28999999.990000009537 27869999.973999988288 3952658.035999997985 60438.036653346 2024-05-08T00:52:46.849081+00:00 19994330.284999970347 29000000.014999989420 27870000.047000009567 3951167.019000000786 60438.036665000 2024-05-08T00:52:47.855960+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3954307.946999996901 60438.036676475 2024-05-08T00:52:48.847464+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3949319.942000002135 60438.036688129 2024-05-08T00:52:49.854343+00:00 19994330.286000009626 28999999.986999988556 27869999.888999998569 3952435.159000008833 60438.036699605 2024-05-08T00:52:50.845846+00:00 19994330.284000039101 29000000.019000049680 27870000.102000001818 3950903.910999997985 60438.036711258 2024-05-08T00:52:51.852725+00:00 19994330.289000030607 28999999.960999969393 27869999.994000021368 3956158.105999990832 60438.036722734 2024-05-08T00:52:52.844229+00:00 19994330.286999940872 28999999.999000001699 27869999.902000010014 3956835.880999996793 60438.036734388 2024-05-08T00:52:53.851108+00:00 19994330.286000009626 29000000.019000001252 27870000.018999990076 3952536.050000011921 60438.036745864 2024-05-08T00:52:54.842611+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3949705.972999989986 60438.036757523 2024-05-08T00:52:55.849986+00:00 19994330.287999991328 29000000.035000000149 27870000.029000040144 3950252.961000009906 60438.036768993 2024-05-08T00:52:56.840993+00:00 19994330.284999970347 28999999.978000018746 27869999.973999980837 3954383.939999998081 60438.036780653 2024-05-08T00:52:57.848369+00:00 19994330.288000110537 28999999.984000001103 27870000.027000010014 3946407.207999988925 60438.036792306 2024-05-08T00:52:58.855248+00:00 19994330.283999919891 29000000.014999989420 27869999.932999968529 3948948.974000006914 60438.036803782 2024-05-08T00:52:59.846751+00:00 19994330.289000030607 28999999.995999988168 27870000.035000029951 3950452.928000003099 60438.036815436 2024-05-08T00:53:00.853630+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3949862.000000000000 60438.036826911 2024-05-08T00:53:01.845133+00:00 19994330.290000081062 29000000.009999990463 27869999.969000041485 3950258.107999994885 60438.036838565 2024-05-08T00:53:02.852012+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3948127.928000003099 60438.036850041 2024-05-08T00:53:03.843516+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3952464.880999996793 60438.036861700 2024-05-08T00:53:04.850891+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3948016.145999997854 60438.036873170 2024-05-08T00:53:05.841898+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3952949.937999994028 60438.036884829 2024-05-08T00:53:06.849273+00:00 19994330.286999940872 29000000.008999999613 27870000.009000059217 3950665.076000005007 60438.036896483 2024-05-08T00:53:07.856152+00:00 19994330.281999949366 28999999.983999971300 27869999.959999918938 3949156.974999994040 60438.036907959 2024-05-08T00:53:08.847655+00:00 19994330.295000001788 29000000.028000000864 27870000.029000040144 3950497.969000012148 60438.036919612 2024-05-08T00:53:09.854535+00:00 19994330.287000000477 28999999.975000079721 27870000.001999970526 3949535.036000012886 60438.036931088 2024-05-08T00:53:10.846038+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3952359.858999996912 60438.036942742 2024-05-08T00:53:11.852917+00:00 19994330.285999998450 29000000.000999931246 27870000.012000080198 3953234.070999979973 60438.036954218 2024-05-08T00:53:12.844420+00:00 19994330.285999998450 28999999.978999968618 27869999.949999928474 3956462.990000010002 60438.036965871 2024-05-08T00:53:13.851299+00:00 19994330.285999998450 29000000.011000040919 27870000.050000071526 3954615.039999992121 60438.036977347 2024-05-08T00:53:14.842803+00:00 19994330.287999998778 28999999.978999968618 27869999.955999970436 3948961.106999992859 60438.036989007 2024-05-08T00:53:15.850178+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3955277.805000007153 60438.037000477 2024-05-08T00:53:16.841185+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3950970.068000019062 60438.037012136 2024-05-08T00:53:17.848560+00:00 19994330.283999979496 29000000.006000038236 27870000.024999979883 3950504.950999975204 60438.037023790 2024-05-08T00:53:18.855440+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3949903.112000017893 60438.037035265 2024-05-08T00:53:19.846943+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3952863.072999984026 60438.037046919 2024-05-08T00:53:20.853822+00:00 19994330.288000021130 29000000.008999940008 27870000.018000010401 3946732.969999998808 60438.037058395 2024-05-08T00:53:21.845325+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3956032.920000017155 60438.037070049 2024-05-08T00:53:22.852204+00:00 19994330.288999971002 29000000.003000020981 27869999.982000000775 3954279.907000004780 60438.037081524 2024-05-08T00:53:23.843707+00:00 19994330.287000000477 28999999.991000059992 27869999.975000001490 3951979.074000000954 60438.037093184 2024-05-08T00:53:24.851082+00:00 19994330.287000000477 29000000.001999970526 27870000.040999989957 3952296.097000002861 60438.037104654 2024-05-08T00:53:25.842090+00:00 19994330.286000009626 28999999.972999930382 27869999.986000020057 3951073.963999987114 60438.037116313 2024-05-08T00:53:26.849465+00:00 19994330.289000030607 29000000.043000098318 27870000.041999999434 3950153.995999991894 60438.037127784 2024-05-08T00:53:27.840472+00:00 19994330.282999988645 29000000.000999931246 27869999.974999990314 3949385.981000006199 60438.037139443 2024-05-08T00:53:28.847847+00:00 19994330.287999991328 28999999.978999968618 27870000.071000009775 3952895.062999994028 60438.037151096 2024-05-08T00:53:29.854726+00:00 19994330.290000021458 28999999.989999998361 27869999.905999988317 3953478.936000018846 60438.037162572 2024-05-08T00:53:30.846230+00:00 19994330.287000000477 28999999.995999999344 27869999.970999989659 3954191.962999999989 60438.037174231 2024-05-08T00:53:31.853604+00:00 19994330.287999991328 29000000.003999989480 27870000.021000031382 3951319.976999998093 60438.037185702 2024-05-08T00:53:32.844612+00:00 19994330.287000000477 29000000.008000019938 27870000.015999969095 3952675.094999998808 60438.037197361 2024-05-08T00:53:33.851987+00:00 19994330.285999950022 29000000.008999999613 27869999.977999988943 3952331.020999997854 60438.037208831 2024-05-08T00:53:34.842995+00:00 19994330.285000089556 28999999.989999979734 27869999.989000018686 3945910.945999979973 60438.037220490 2024-05-08T00:53:35.850370+00:00 19994330.285999890417 28999999.997000008821 27870000.069999989122 3951973.958000003826 60438.037231966 2024-05-08T00:53:36.841873+00:00 19994330.290000081062 29000000.021999981254 27869999.984000030905 3952068.080999999773 60438.037243620 2024-05-08T00:53:37.848752+00:00 19994330.286999940872 28999999.988000039011 27869999.935999989510 3954088.972000002861 60438.037255095 2024-05-08T00:53:38.840256+00:00 19994330.287000060081 28999999.979999959469 27870000.042999979109 3949187.040000020992 60438.037266749 2024-05-08T00:53:39.847134+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3956789.902000010014 60438.037278409 2024-05-08T00:53:40.854510+00:00 19994330.284000039101 28999999.995000001043 27869999.955000039190 3951578.023999989033 60438.037289879 2024-05-08T00:53:41.845517+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3951679.905999958981 60438.037301538 2024-05-08T00:53:42.852892+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3953430.006000041962 60438.037313014 2024-05-08T00:53:43.844395+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3953021.116999983788 60438.037324667 2024-05-08T00:53:44.851275+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3952550.945999979973 60438.037336143 2024-05-08T00:53:45.842778+00:00 19994330.287000060081 29000000.038999971002 27870000.032999988645 3956296.969000041019 60438.037347797 2024-05-08T00:53:46.849657+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3952706.041000009049 60438.037359273 2024-05-08T00:53:47.841160+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3952218.951999961864 60438.037370926 2024-05-08T00:53:48.848040+00:00 19994330.283999919891 29000000.004999998957 27869999.975000020117 3947272.030000030994 60438.037382586 2024-05-08T00:53:49.855415+00:00 19994330.285000089556 29000000.001000050455 27870000.031999949366 3952944.122999966145 60438.037394062 2024-05-08T00:53:50.846918+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3949221.870000004768 60438.037405715 2024-05-08T00:53:51.853797+00:00 19994330.288999918848 29000000.006999969482 27870000.012999888510 3948650.984000027180 60438.037417191 2024-05-08T00:53:52.845299+00:00 19994330.286000009626 28999999.994000080973 27869999.991000059992 3950258.076999961864 60438.037428845 2024-05-08T00:53:53.852179+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3956739.009000002872 60438.037440320 2024-05-08T00:53:54.843682+00:00 19994330.283999919891 29000000.003999948502 27870000.024999979883 3951690.054000020027 60438.037451980 2024-05-08T00:53:55.851058+00:00 19994330.288000110537 28999999.990000009537 27869999.943000078201 3952328.892000020016 60438.037463450 2024-05-08T00:53:56.842065+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3952743.984999955166 60438.037475109 2024-05-08T00:53:57.849440+00:00 19994330.289999961853 29000000.014000058174 27869999.956999901682 3952642.993000030983 60438.037486579 2024-05-08T00:53:58.840447+00:00 19994330.291999939829 29000000.000999931246 27870000.039000030607 3956787.941999971867 60438.037498238 2024-05-08T00:53:59.847823+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3958375.036000012886 60438.037509892 2024-05-08T00:54:00.854702+00:00 19994330.286000009626 28999999.973999980837 27869999.964000001550 3954621.058000028133 60438.037521368 2024-05-08T00:54:01.846205+00:00 19994330.287000060081 29000000.016000028700 27870000.057999998331 3957393.825999975204 60438.037533028 2024-05-08T00:54:02.853581+00:00 19994330.285999998450 29000000.001000050455 27869999.989000000060 3954595.195999979973 60438.037544497 2024-05-08T00:54:03.844587+00:00 19994330.287999998778 29000000.013999938965 27870000.013000000268 3955433.987000048161 60438.037556157 2024-05-08T00:54:04.851962+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3952659.060000001919 60438.037567627 2024-05-08T00:54:05.842970+00:00 19994330.285999998450 28999999.996000051498 27869999.960000008345 3950505.916999996174 60438.037579286 2024-05-08T00:54:06.850345+00:00 19994330.289000000805 28999999.995999999344 27870000.030000001192 3957187.062999964226 60438.037590757 2024-05-08T00:54:07.841352+00:00 19994330.287999991328 29000000.019000001252 27870000.025000009686 3953931.949000000954 60438.037602416 2024-05-08T00:54:08.848727+00:00 19994330.283999990672 28999999.989999990910 27869999.981999989599 3949555.082000017166 60438.037613886 2024-05-08T00:54:09.839734+00:00 19994330.285000029951 28999999.989999990910 27869999.982999980450 3950641.886999965180 60438.037625545 2024-05-08T00:54:10.847110+00:00 19994330.288999971002 29000000.029000010341 27870000.044000029564 3953534.023000001907 60438.037637205 2024-05-08T00:54:11.854485+00:00 19994330.288000021130 28999999.969000011683 27869999.940999981016 3954916.082000017166 60438.037648675 2024-05-08T00:54:12.845492+00:00 19994330.287000000477 29000000.007999990135 27870000.051999989897 3951316.939000010025 60438.037660334 2024-05-08T00:54:13.852867+00:00 19994330.285999979824 29000000.002000000328 27869999.981000009924 3954323.998000026215 60438.037671804 2024-05-08T00:54:14.843875+00:00 19994330.289000030607 29000000.000000000000 27869999.934999998659 3957731.004999995232 60438.037683464 2024-05-08T00:54:15.851250+00:00 19994330.287000000477 29000000.004999998957 27870000.106999989599 3951475.024999976158 60438.037694939 2024-05-08T00:54:16.842753+00:00 19994330.285999950022 28999999.987999979407 27869999.948000010103 3950192.001999973785 60438.037706593 2024-05-08T00:54:17.849632+00:00 19994330.284000039101 28999999.986000001431 27869999.959999978542 3954109.962000011932 60438.037718069 2024-05-08T00:54:18.841135+00:00 19994330.287999991328 29000000.036000009626 27870000.041000068188 3957403.990000010002 60438.037729722 2024-05-08T00:54:19.848014+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3950625.990000010002 60438.037741198 2024-05-08T00:54:20.839518+00:00 19994330.283999979496 28999999.990000009537 27870000.003000020981 3952042.022000014782 60438.037752857 2024-05-08T00:54:21.846893+00:00 19994330.289000030607 29000000.005999978632 27870000.013999938965 3950704.986000000965 60438.037764511 2024-05-08T00:54:22.853772+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3950943.069000006188 60438.037775987 2024-05-08T00:54:23.845275+00:00 19994330.285999950022 28999999.982000049204 27869999.968999978155 3952610.032999991905 60438.037787647 2024-05-08T00:54:24.852651+00:00 19994330.284000039101 29000000.013999938965 27870000.014999989420 3953447.009000002872 60438.037799116 2024-05-08T00:54:25.843658+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3950646.952999948990 60438.037810776 2024-05-08T00:54:26.851033+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3952531.054000020027 60438.037822252 2024-05-08T00:54:27.842536+00:00 19994330.287000000477 28999999.962999939919 27869999.947999950498 3958733.938000022899 60438.037833905 2024-05-08T00:54:28.849415+00:00 19994330.288999971002 29000000.009000059217 27870000.011000040919 3949734.875000000000 60438.037845381 2024-05-08T00:54:29.840919+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3954943.073000013828 60438.037857035 2024-05-08T00:54:30.847798+00:00 19994330.285000089556 28999999.998000029474 27870000.007999900728 3952474.994999945164 60438.037868510 2024-05-08T00:54:31.839301+00:00 19994330.287999991328 28999999.986000061035 27869999.979000091553 3952324.061000049114 60438.037880164 2024-05-08T00:54:32.846180+00:00 19994330.286999940872 29000000.000000000000 27870000.036999940872 3950659.928999959957 60438.037891824 2024-05-08T00:54:33.853555+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3949609.039000033867 60438.037903294 2024-05-08T00:54:34.844562+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3950242.037000000011 60438.037914953 2024-05-08T00:54:35.851937+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3955476.930999993812 60438.037926429 2024-05-08T00:54:36.843441+00:00 19994330.287999991328 28999999.955000039190 27869999.903000000864 3947587.987999976147 60438.037938083 2024-05-08T00:54:37.850320+00:00 19994330.286000009626 29000000.032000061125 27870000.055999990553 3948056.960000038147 60438.037949558 2024-05-08T00:54:38.841823+00:00 19994330.287999991328 29000000.002999901772 27870000.014000058174 3954147.009000002872 60438.037961212 2024-05-08T00:54:39.848702+00:00 19994330.284000039101 29000000.007000088692 27870000.008000008762 3946424.074999988079 60438.037972688 2024-05-08T00:54:40.840206+00:00 19994330.288999918848 29000000.010999921709 27870000.041000001132 3951367.951999961864 60438.037984341 2024-05-08T00:54:41.847085+00:00 19994330.287000060081 28999999.971999999136 27869999.916999999434 3954513.031000018120 60438.037996001 2024-05-08T00:54:42.854460+00:00 19994330.289999961853 29000000.031000021845 27870000.004000011832 3953685.991999983788 60438.038007471 2024-05-08T00:54:43.845467+00:00 19994330.286000009626 28999999.967999998480 27870000.032000008970 3955734.024000049103 60438.038019130 2024-05-08T00:54:44.852842+00:00 19994330.284999970347 29000000.019999999553 27869999.984000001103 3952269.043999969959 60438.038030600 2024-05-08T00:54:45.843850+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3954723.957000017166 60438.038042259 2024-05-08T00:54:46.851225+00:00 19994330.285000089556 28999999.976999979466 27869999.963999990374 3953055.964999973774 60438.038053730 2024-05-08T00:54:47.842232+00:00 19994330.286999940872 29000000.008000019938 27870000.025000039488 3952989.062999964226 60438.038065389 2024-05-08T00:54:48.849607+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3952832.002000092994 60438.038076865 2024-05-08T00:54:49.841111+00:00 19994330.288999918848 29000000.009999990463 27870000.057999968529 3952642.977999926079 60438.038088518 2024-05-08T00:54:50.847989+00:00 19994330.286000009626 28999999.987000018358 27869999.956000030041 3952642.032999991905 60438.038099994 2024-05-08T00:54:51.839493+00:00 19994330.287000060081 29000000.006000008434 27869999.964999970049 3953718.938000082970 60438.038111654 2024-05-08T00:54:52.846868+00:00 19994330.286999940872 28999999.981000009924 27870000.023999989033 3950915.995999931823 60438.038123307 2024-05-08T00:54:53.853747+00:00 19994330.287000060081 29000000.021999958903 27870000.060999989510 3953672.971000074875 60438.038134783 2024-05-08T00:54:54.845250+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3951790.128999948967 60438.038146437 2024-05-08T00:54:55.852130+00:00 19994330.286000009626 28999999.987000048161 27870000.000000000000 3948476.955000042915 60438.038157912 2024-05-08T00:54:56.843633+00:00 19994330.291999999434 29000000.048999968916 27869999.977999988943 3950259.914999961853 60438.038169566 2024-05-08T00:54:57.850512+00:00 19994330.287000000477 28999999.948000010103 27870000.006999969482 3951756.062000035774 60438.038181042 2024-05-08T00:54:58.842015+00:00 19994330.285000000149 28999999.984000030905 27870000.006000038236 3953477.972000002861 60438.038192695 2024-05-08T00:54:59.848894+00:00 19994330.285999998450 29000000.015999969095 27870000.019999980927 3951033.046999930870 60438.038204171 2024-05-08T00:55:00.840397+00:00 19994330.287000000477 29000000.022999938577 27869999.994000080973 3955595.815000057220 60438.038215831 2024-05-08T00:55:01.847772+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3952624.082999945153 60438.038227301 2024-05-08T00:55:02.838779+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3955291.070000051986 60438.038238960 2024-05-08T00:55:03.846155+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3955575.972999929916 60438.038250614 2024-05-08T00:55:04.853035+00:00 19994330.288000021130 29000000.026999950409 27870000.042000059038 3956194.019999980927 60438.038262090 2024-05-08T00:55:05.844537+00:00 19994330.285999979824 28999999.978999968618 27869999.972999930382 3954975.048000096809 60438.038273743 2024-05-08T00:55:06.851416+00:00 19994330.287000000477 29000000.007000088692 27869999.981999989599 3951466.911999940872 60438.038285219 2024-05-08T00:55:07.842920+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3954678.960000038147 60438.038296878 2024-05-08T00:55:08.850295+00:00 19994330.285000000149 28999999.996999979019 27869999.975999951363 3953874.136999965180 60438.038308349 2024-05-08T00:55:09.841302+00:00 19994330.288999971002 28999999.972999930382 27870000.000000000000 3953879.945999979973 60438.038320008 2024-05-08T00:55:10.848678+00:00 19994330.291999999434 29000000.012000080198 27870000.021000031382 3954429.984000086784 60438.038331478 2024-05-08T00:55:11.839685+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3957210.090999960899 60438.038343137 2024-05-08T00:55:12.847060+00:00 19994330.285000029951 29000000.009999990463 27870000.016000028700 3956439.794000030030 60438.038354791 2024-05-08T00:55:13.853939+00:00 19994330.283999979496 28999999.983000040054 27869999.922000050545 3953129.113999962807 60438.038366267 2024-05-08T00:55:14.845442+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3950800.960999966133 60438.038377926 2024-05-08T00:55:15.852817+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3948866.088000059128 60438.038389396 2024-05-08T00:55:16.843825+00:00 19994330.288000050932 28999999.990999940783 27870000.052999969572 3956828.931999921799 60438.038401056 2024-05-08T00:55:17.851200+00:00 19994330.288999971002 28999999.995000001043 27869999.925999999046 3953916.053000092972 60438.038412525 2024-05-08T00:55:18.842207+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3948826.919999957085 60438.038424185 2024-05-08T00:55:19.849582+00:00 19994330.287000000477 29000000.004999998957 27869999.955999989063 3953914.082000017166 60438.038435661 2024-05-08T00:55:20.841085+00:00 19994330.287000000477 28999999.989000000060 27869999.984999999404 3953673.906999946106 60438.038447314 2024-05-08T00:55:21.847964+00:00 19994330.284999970347 29000000.006999999285 27870000.006999999285 3955033.088999987114 60438.038458790 2024-05-08T00:55:22.839468+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3952854.986000061035 60438.038470444 2024-05-08T00:55:23.846347+00:00 19994330.287000060081 29000000.009000018239 27870000.008000019938 3949799.024999976158 60438.038482103 2024-05-08T00:55:24.853722+00:00 19994330.292999979109 28999999.987999979407 27870000.046999990940 3953562.044999957085 60438.038493573 2024-05-08T00:55:25.844729+00:00 19994330.283999919891 28999999.996000021696 27869999.978999998420 3949056.886000037193 60438.038505233 2024-05-08T00:55:26.852105+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3951847.004000068177 60438.038516703 2024-05-08T00:55:27.843112+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3950995.011999965180 60438.038528362 2024-05-08T00:55:28.850487+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3952556.055999993812 60438.038539832 2024-05-08T00:55:29.841493+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3951217.952000021935 60438.038551492 2024-05-08T00:55:30.848869+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3950546.052999972831 60438.038562967 2024-05-08T00:55:31.840372+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3951347.985999941826 60438.038574621 2024-05-08T00:55:32.847252+00:00 19994330.289000030607 29000000.005999978632 27870000.044000029564 3951483.908000112046 60438.038586091 2024-05-08T00:55:33.838259+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3949498.054999948014 60438.038597750 2024-05-08T00:55:34.845634+00:00 19994330.284000039101 28999999.995000001043 27869999.938000019640 3954152.919999957085 60438.038609410 2024-05-08T00:55:35.853009+00:00 19994330.287999991328 29000000.004000011832 27869999.984999950975 3958408.009999989998 60438.038620885 2024-05-08T00:55:36.844513+00:00 19994330.284999970347 28999999.993999961764 27869999.996000051498 3949983.050000071991 60438.038632539 2024-05-08T00:55:37.851391+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3949743.978999971878 60438.038644015 2024-05-08T00:55:38.842894+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3952852.001999973785 60438.038655668 2024-05-08T00:55:39.849774+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3951224.016000031959 60438.038667144 2024-05-08T00:55:40.841277+00:00 19994330.286000009626 28999999.993000030518 27870000.025000099093 3951644.154000043869 60438.038678804 2024-05-08T00:55:41.848652+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3954156.810999989975 60438.038690274 2024-05-08T00:55:42.839660+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3953708.990000010002 60438.038701933 2024-05-08T00:55:43.847035+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3952700.110999941826 60438.038713403 2024-05-08T00:55:44.838041+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3951763.870000004768 60438.038725063 2024-05-08T00:55:45.845417+00:00 19994330.286999940872 28999999.969000101089 27869999.962999939919 3950462.167000054847 60438.038736716 2024-05-08T00:55:46.852296+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3951109.964999914169 60438.038748192 2024-05-08T00:55:47.843800+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3954695.988000034820 60438.038759852 2024-05-08T00:55:48.851175+00:00 19994330.283999919891 28999999.983000040054 27869999.957999940962 3953582.001000047196 60438.038771322 2024-05-08T00:55:49.842182+00:00 19994330.287999998778 29000000.013999938965 27870000.016000028700 3953137.051999927033 60438.038782981 2024-05-08T00:55:50.849557+00:00 19994330.285999998450 28999999.965000029653 27869999.970999959856 3953668.950000048149 60438.038794451 2024-05-08T00:55:51.840565+00:00 19994330.285999998450 29000000.044999960810 27870000.050999999046 3949536.988999962807 60438.038806111 2024-05-08T00:55:52.847940+00:00 19994330.289000000805 28999999.981000069529 27869999.991000059992 3951548.993000030983 60438.038817586 2024-05-08T00:55:53.839443+00:00 19994330.288999989629 29000000.014999989420 27869999.972999930382 3951524.011999965180 60438.038829240 2024-05-08T00:55:54.846322+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3951444.047000051010 60438.038840716 2024-05-08T00:55:55.837825+00:00 19994330.285000011325 28999999.967999938875 27869999.945000048727 3954679.962000011932 60438.038852375 2024-05-08T00:55:56.845200+00:00 19994330.285000000149 29000000.031000021845 27870000.076999999583 3952092.997999907006 60438.038864029 2024-05-08T00:55:57.852079+00:00 19994330.289000000805 29000000.017000000924 27870000.006000000983 3953474.998000026215 60438.038875504 2024-05-08T00:55:58.843583+00:00 19994330.285999979824 28999999.984000001103 27869999.949999991804 3952788.995000004768 60438.038887164 2024-05-08T00:55:59.850958+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3956106.032999991905 60438.038898634 2024-05-08T00:56:00.841965+00:00 19994330.285999979824 28999999.996000010520 27869999.988999988884 3949837.927999972831 60438.038910293 2024-05-08T00:56:01.849341+00:00 19994330.287000000477 29000000.000999990851 27869999.974999990314 3951469.091000080109 60438.038921763 2024-05-08T00:56:02.840348+00:00 19994330.287000030279 28999999.985000010580 27870000.015000019222 3952490.914999961853 60438.038933423 2024-05-08T00:56:03.847723+00:00 19994330.288999971002 29000000.025999989361 27869999.974999990314 3951266.932000041008 60438.038944893 2024-05-08T00:56:04.838730+00:00 19994330.285000029951 28999999.979999989271 27870000.059999998659 3951939.042999982834 60438.038956552 2024-05-08T00:56:05.846105+00:00 19994330.287000000477 29000000.007999990135 27869999.992999970913 3948529.075999975204 60438.038968206 2024-05-08T00:56:06.852984+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3955163.940000057220 60438.038979682 2024-05-08T00:56:07.844488+00:00 19994330.288999971002 29000000.004999998957 27870000.022000011057 3950071.993999958038 60438.038991341 2024-05-08T00:56:08.851862+00:00 19994330.287999991328 28999999.987000048161 27870000.004000011832 3953805.914000033867 60438.039002811 2024-05-08T00:56:09.842870+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3952566.157999991905 60438.039014470 2024-05-08T00:56:10.850245+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3951924.972000002861 60438.039025940 2024-05-08T00:56:11.841253+00:00 19994330.287999991328 28999999.979999959469 27869999.979000028223 3952392.925999999046 60438.039037600 2024-05-08T00:56:12.848627+00:00 19994330.282999988645 29000000.003000020981 27869999.927999969572 3953675.182999968994 60438.039049075 2024-05-08T00:56:13.840131+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3949774.832000017166 60438.039060730 2024-05-08T00:56:14.847010+00:00 19994330.287000000477 28999999.988999959081 27869999.935000058264 3950552.006000041962 60438.039072205 2024-05-08T00:56:15.838513+00:00 19994330.286000069231 29000000.020000100136 27870000.069999929518 3948228.985999941826 60438.039083865 2024-05-08T00:56:16.845889+00:00 19994330.291000008583 28999999.981999989599 27869999.948000069708 3954095.013000010978 60438.039095518 2024-05-08T00:56:17.852768+00:00 19994330.285999890417 29000000.002999901772 27870000.055999990553 3954453.044000030030 60438.039106994 2024-05-08T00:56:18.844271+00:00 19994330.286000009626 28999999.987000111490 27870000.002999901772 3952497.937999964226 60438.039118648 2024-05-08T00:56:19.851149+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3952017.074000000954 60438.039130123 2024-05-08T00:56:20.842653+00:00 19994330.285000089556 29000000.000999931246 27870000.055000070482 3952195.947000027169 60438.039141777 2024-05-08T00:56:21.849532+00:00 19994330.288999918848 29000000.012000080198 27869999.952000018209 3957525.983999968041 60438.039153253 2024-05-08T00:56:22.841035+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3953692.106999992859 60438.039164912 2024-05-08T00:56:23.848410+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3955862.912000060081 60438.039176382 2024-05-08T00:56:24.839418+00:00 19994330.286000009626 28999999.967999938875 27869999.940000060946 3950415.021999955177 60438.039188041 2024-05-08T00:56:25.846793+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3954478.054999948014 60438.039199512 2024-05-08T00:56:26.837800+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3955767.930999993812 60438.039211171 2024-05-08T00:56:27.845175+00:00 19994330.284999970347 29000000.015999909490 27869999.971999999136 3955980.067000031006 60438.039222825 2024-05-08T00:56:28.852055+00:00 19994330.287000060081 28999999.994000080973 27870000.075000051409 3952188.970000029076 60438.039234301 2024-05-08T00:56:29.843558+00:00 19994330.289999961853 29000000.018999930471 27869999.947000030428 3950840.995000004768 60438.039245960 2024-05-08T00:56:30.850933+00:00 19994330.289000030607 28999999.979000091553 27869999.978999968618 3958220.957000017166 60438.039257430 2024-05-08T00:56:31.841940+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3953965.046999930870 60438.039269089 2024-05-08T00:56:32.849315+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3955165.087000011932 60438.039280559 2024-05-08T00:56:33.840323+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3954406.790000081062 60438.039292219 2024-05-08T00:56:34.847698+00:00 19994330.286999940872 29000000.013999998569 27869999.980999998748 3953223.199999928009 60438.039303689 2024-05-08T00:56:35.838705+00:00 19994330.287000060081 28999999.993999999017 27869999.984000001103 3954556.865000010002 60438.039315348 2024-05-08T00:56:36.846080+00:00 19994330.287999991328 28999999.991000011563 27870000.028999999166 3954191.070000051986 60438.039326818 2024-05-08T00:56:37.837087+00:00 19994330.287999991328 29000000.009999990463 27869999.962000001222 3955508.024999976158 60438.039338477 2024-05-08T00:56:38.844463+00:00 19994330.287999991328 29000000.015000000596 27870000.066999990493 3957591.993999958038 60438.039350137 2024-05-08T00:56:39.851839+00:00 19994330.287000060081 28999999.993000000715 27869999.939000010490 3948226.873000026215 60438.039361607 2024-05-08T00:56:40.842845+00:00 19994330.283999919891 29000000.002000000328 27870000.053999990225 3952582.192000031006 60438.039373267 2024-05-08T00:56:41.850220+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3956086.922999978065 60438.039384737 2024-05-08T00:56:42.841227+00:00 19994330.287999991328 29000000.021999981254 27870000.069000009447 3955857.932999968994 60438.039396396 2024-05-08T00:56:43.848602+00:00 19994330.285999998450 28999999.997000038624 27869999.956000000238 3956086.000000000000 60438.039407872 2024-05-08T00:56:44.840106+00:00 19994330.289999999106 28999999.996999979019 27870000.008000019938 3952447.050000071991 60438.039419525 2024-05-08T00:56:45.846985+00:00 19994330.289000000805 28999999.994000021368 27870000.025999959558 3955202.985999941826 60438.039431001 2024-05-08T00:56:46.838488+00:00 19994330.285000000149 28999999.995999988168 27869999.975000020117 3957169.041000009049 60438.039442660 2024-05-08T00:56:47.845863+00:00 19994330.285000011325 28999999.999000009149 27869999.944999989122 3952045.861999989022 60438.039454314 2024-05-08T00:56:48.852743+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3948562.077000021935 60438.039465790 2024-05-08T00:56:49.844246+00:00 19994330.287000019103 29000000.007000029087 27870000.001999970526 3956695.087999939919 60438.039477449 2024-05-08T00:56:50.851621+00:00 19994330.283999979496 29000000.003999948502 27870000.037000000477 3952239.934000014793 60438.039488919 2024-05-08T00:56:51.842628+00:00 19994330.293000008911 28999999.995000001043 27870000.000999990851 3947815.989000082016 60438.039500579 2024-05-08T00:56:52.850003+00:00 19994330.285000000149 29000000.009000059217 27870000.013000011444 3954493.044999957085 60438.039512048 2024-05-08T00:56:53.841010+00:00 19994330.288000021130 28999999.993999961764 27869999.960999969393 3952365.939999938011 60438.039523708 2024-05-08T00:56:54.848386+00:00 19994330.285999979824 28999999.983999971300 27869999.957000020891 3949295.999000072014 60438.039535178 2024-05-08T00:56:55.839393+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3948505.052999972831 60438.039546838 2024-05-08T00:56:56.846768+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3953264.001000047196 60438.039558313 2024-05-08T00:56:57.838271+00:00 19994330.287000000477 28999999.986000061035 27870000.042999979109 3952135.998999952804 60438.039569967 2024-05-08T00:56:58.845151+00:00 19994330.290999948978 29000000.006000038236 27870000.001000050455 3948802.939000010025 60438.039581627 2024-05-08T00:56:59.852526+00:00 19994330.285000029951 28999999.974999900907 27869999.947000030428 3946852.018000007141 60438.039593096 2024-05-08T00:57:00.843533+00:00 19994330.286000009626 29000000.017000079155 27870000.035999890417 3954842.046999930870 60438.039604756 2024-05-08T00:57:01.850908+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3954419.953000069130 60438.039616232 2024-05-08T00:57:02.842411+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955169.031000018120 60438.039627885 2024-05-08T00:57:03.849290+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3950578.953999999911 60438.039639361 2024-05-08T00:57:04.840794+00:00 19994330.283999979496 29000000.024999979883 27870000.026000019163 3951201.035999999847 60438.039651015 2024-05-08T00:57:05.847673+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3949104.937000000849 60438.039662491 2024-05-08T00:57:06.839176+00:00 19994330.287000000477 28999999.984999898821 27870000.038999918848 3953970.058999999892 60438.039674144 2024-05-08T00:57:07.846055+00:00 19994330.286000009626 29000000.010000109673 27869999.949000000954 3952403.062999996822 60438.039685614 2024-05-08T00:57:08.837062+00:00 19994330.287000000477 29000000.005999919027 27870000.055000070482 3954374.861000000965 60438.039697274 2024-05-08T00:57:09.844438+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3950250.037999998778 60438.039708933 2024-05-08T00:57:10.851812+00:00 19994330.287999991328 29000000.016999959946 27869999.964999910444 3955554.000000000000 60438.039720403 2024-05-08T00:57:11.842821+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3948798.072000003885 60438.039732062 2024-05-08T00:57:12.850195+00:00 19994330.286999940872 28999999.976999990642 27869999.968000050634 3947178.872999995947 60438.039743532 2024-05-08T00:57:13.841203+00:00 19994330.290000081062 28999999.992000009865 27870000.002000000328 3949724.105000004172 60438.039755192 2024-05-08T00:57:14.848578+00:00 19994330.286000009626 29000000.018999990076 27870000.019999999553 3952810.972999996971 60438.039766662 2024-05-08T00:57:15.839585+00:00 19994330.286999940872 28999999.999000009149 27870000.006999999285 3952642.047999999952 60438.039778321 2024-05-08T00:57:16.846960+00:00 19994330.287999991328 28999999.984999980778 27869999.978999998420 3948407.009999997914 60438.039789797 2024-05-08T00:57:17.838465+00:00 19994330.282999988645 28999999.991000000387 27870000.013999979943 3951355.881000005174 60438.039801450 2024-05-08T00:57:18.845342+00:00 19994330.287999991328 29000000.025000009686 27870000.067000001669 3951265.063999996055 60438.039812926 2024-05-08T00:57:19.836846+00:00 19994330.287999991328 29000000.007999990135 27869999.934999998659 3949651.082999996841 60438.039824580 2024-05-08T00:57:20.843725+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3942606.929000005126 60438.039836240 2024-05-08T00:57:21.851100+00:00 19994330.290999889374 28999999.989000018686 27870000.003000020981 3950546.972000002861 60438.039847710 2024-05-08T00:57:22.842107+00:00 19994330.283000111580 29000000.005999978632 27870000.019999980927 3950377.089000002015 60438.039859369 2024-05-08T00:57:23.849482+00:00 19994330.284999970347 29000000.021000031382 27869999.982999980450 3951436.978999986779 60438.039870839 2024-05-08T00:57:24.840490+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3950786.945000008214 60438.039882498 2024-05-08T00:57:25.847864+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3948185.983999996912 60438.039893968 2024-05-08T00:57:26.838872+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3948325.063000007998 60438.039905628 2024-05-08T00:57:27.846247+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3953280.006999998819 60438.039917103 2024-05-08T00:57:28.837752+00:00 19994330.284999970347 28999999.981000009924 27870000.022000011057 3949840.954999998212 60438.039928757 2024-05-08T00:57:29.844630+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3953686.980999990832 60438.039940417 2024-05-08T00:57:30.852005+00:00 19994330.284999970347 28999999.975999951363 27869999.984000030905 3947804.116000012029 60438.039951887 2024-05-08T00:57:31.843012+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3951047.930999993812 60438.039963546 2024-05-08T00:57:32.850387+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3949513.914999992121 60438.039975016 2024-05-08T00:57:33.841395+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3951305.090000004042 60438.039986676 2024-05-08T00:57:34.848770+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3948228.971000000834 60438.039998151 2024-05-08T00:57:35.840273+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3950441.032000004780 60438.040009805 2024-05-08T00:57:36.847152+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3946429.932999997865 60438.040021281 2024-05-08T00:57:37.838655+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3950821.014999986161 60438.040032934 2024-05-08T00:57:38.845534+00:00 19994330.285999998450 29000000.019999980927 27870000.038000110537 3950300.048000007868 60438.040044410 2024-05-08T00:57:39.837038+00:00 19994330.284000001848 28999999.973999980837 27869999.927999969572 3949736.960999995004 60438.040056064 2024-05-08T00:57:40.843917+00:00 19994330.287999998778 29000000.018000010401 27870000.059999939054 3951467.071000009775 60438.040067723 2024-05-08T00:57:41.851292+00:00 19994330.289999991655 28999999.991000059992 27869999.942000031471 3949460.907000004780 60438.040079199 2024-05-08T00:57:42.842795+00:00 19994330.285000011325 28999999.995999928564 27870000.039999961853 3943274.030999987852 60438.040090853 2024-05-08T00:57:43.849675+00:00 19994330.287999991328 29000000.030000090599 27870000.030000090599 3947692.990000010002 60438.040102328 2024-05-08T00:57:44.841178+00:00 19994330.286000009626 28999999.955999970436 27869999.952999949455 3950452.993000001181 60438.040113982 2024-05-08T00:57:45.848057+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3950526.025000005960 60438.040125458 2024-05-08T00:57:46.839560+00:00 19994330.285000000149 29000000.001999970526 27870000.051999930292 3950236.990999997128 60438.040137112 2024-05-08T00:57:47.846439+00:00 19994330.290000021458 29000000.002000089735 27869999.937999960035 3947610.002999991179 60438.040148587 2024-05-08T00:57:48.837942+00:00 19994330.285999979824 28999999.986999999732 27869999.928000088781 3951841.025999993086 60438.040160241 2024-05-08T00:57:49.844822+00:00 19994330.286000009626 29000000.013999998569 27870000.085999969393 3953047.017000020016 60438.040171717 2024-05-08T00:57:50.836324+00:00 19994330.291000008583 29000000.002000000328 27869999.960999969393 3950424.915999978781 60438.040183376 2024-05-08T00:57:51.843700+00:00 19994330.288999971002 28999999.997999999672 27870000.000000000000 3953482.976999998093 60438.040195030 2024-05-08T00:57:52.850579+00:00 19994330.285000029951 28999999.995999988168 27870000.032000001520 3952639.980000019073 60438.040206500 2024-05-08T00:57:53.841586+00:00 19994330.282999988645 28999999.994000021368 27870000.003000009805 3952022.100999981165 60438.040218160 2024-05-08T00:57:54.848962+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3950769.029000014067 60438.040229635 2024-05-08T00:57:55.840465+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3954042.986000000965 60438.040241289 2024-05-08T00:57:56.847344+00:00 19994330.287000000477 29000000.010000020266 27870000.013999998569 3952691.060000001919 60438.040252765 2024-05-08T00:57:57.838847+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3952150.775000005960 60438.040264424 2024-05-08T00:57:58.846222+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3952846.176999986172 60438.040275894 2024-05-08T00:57:59.837230+00:00 19994330.287999991328 28999999.998000029474 27870000.048999991268 3949988.962999999989 60438.040287553 2024-05-08T00:58:00.844605+00:00 19994330.285000029951 29000000.025999959558 27870000.013000011444 3951541.076999992132 60438.040299207 2024-05-08T00:58:01.851484+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3955063.932000011206 60438.040310683 2024-05-08T00:58:02.842986+00:00 19994330.286000009626 28999999.974000040442 27869999.991000000387 3949694.928000003099 60438.040322342 2024-05-08T00:58:03.850362+00:00 19994330.284999970347 29000000.005999978632 27869999.982999980450 3954807.173999994993 60438.040333812 2024-05-08T00:58:04.841370+00:00 19994330.291000008583 29000000.028000000864 27869999.941000040621 3953786.921999990940 60438.040345471 2024-05-08T00:58:05.848745+00:00 19994330.287999991328 28999999.979999959469 27870000.035999950022 3952230.891000003088 60438.040356942 2024-05-08T00:58:06.839752+00:00 19994330.286000009626 28999999.989000078291 27870000.005000051111 3950031.083000003826 60438.040368601 2024-05-08T00:58:07.847127+00:00 19994330.286000009626 29000000.015999909490 27869999.969999969006 3949856.006999998819 60438.040380077 2024-05-08T00:58:08.838630+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3948599.967999995220 60438.040391730 2024-05-08T00:58:09.845509+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3954546.008000016212 60438.040403206 2024-05-08T00:58:10.837013+00:00 19994330.286000009626 28999999.988999959081 27870000.007999960333 3953712.928000003099 60438.040414860 2024-05-08T00:58:11.843892+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3951544.065999985207 60438.040426519 2024-05-08T00:58:12.851267+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3950359.004999995232 60438.040437995 2024-05-08T00:58:13.842770+00:00 19994330.286000009626 28999999.981000069529 27869999.947999950498 3953275.072000027169 60438.040449649 2024-05-08T00:58:14.849650+00:00 19994330.283999919891 29000000.005999919027 27870000.042000059038 3956809.016999959946 60438.040461119 2024-05-08T00:58:15.840657+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3951579.976000010967 60438.040472778 2024-05-08T00:58:16.848032+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3952623.895000040997 60438.040484248 2024-05-08T00:58:17.839039+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3948857.020999968052 60438.040495907 2024-05-08T00:58:18.846414+00:00 19994330.285000089556 28999999.985000010580 27869999.917000059038 3949508.023000001907 60438.040507383 2024-05-08T00:58:19.837917+00:00 19994330.289999961853 29000000.006000038236 27870000.059999939054 3951365.041999996174 60438.040519037 2024-05-08T00:58:20.844797+00:00 19994330.283999919891 28999999.998999949545 27869999.978000041097 3955002.889999986161 60438.040530513 2024-05-08T00:58:21.836300+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3952500.971000016201 60438.040542167 2024-05-08T00:58:22.843179+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3950248.030000030994 60438.040553826 2024-05-08T00:58:23.850554+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3948120.127999960911 60438.040565302 2024-05-08T00:58:24.842057+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3951018.878000020981 60438.040576955 2024-05-08T00:58:25.848936+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3944309.037000000011 60438.040588431 2024-05-08T00:58:26.840440+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3947290.008000016212 60438.040600085 2024-05-08T00:58:27.847319+00:00 19994330.282999988645 28999999.978000000119 27869999.965000029653 3946170.023000001907 60438.040611560 2024-05-08T00:58:28.838822+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3942230.963999987114 60438.040623220 2024-05-08T00:58:29.846197+00:00 19994330.286000009626 29000000.001000020653 27869999.944999929518 3953619.986999989022 60438.040634690 2024-05-08T00:58:30.837205+00:00 19994330.285999998450 29000000.022999998182 27870000.039999999106 3945227.157999991905 60438.040646349 2024-05-08T00:58:31.844580+00:00 19994330.289000000805 28999999.984999980778 27869999.993999999017 3953545.931999980938 60438.040657825 2024-05-08T00:58:32.836083+00:00 19994330.287999998778 28999999.981000009924 27869999.984999999404 3948717.925000011921 60438.040669478 2024-05-08T00:58:33.842962+00:00 19994330.286999989301 29000000.013999968767 27869999.991999998689 3949163.035000026226 60438.040681138 2024-05-08T00:58:34.850336+00:00 19994330.285999998450 28999999.992000039667 27870000.029000010341 3947626.967999995220 60438.040692608 2024-05-08T00:58:35.841344+00:00 19994330.285999998450 29000000.004999998957 27870000.006999999285 3953389.103999971878 60438.040704268 2024-05-08T00:58:36.848720+00:00 19994330.287000019103 28999999.994000021368 27870000.003999978304 3946312.944999992847 60438.040715738 2024-05-08T00:58:37.839727+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3947515.835000038147 60438.040727397 2024-05-08T00:58:38.847102+00:00 19994330.285999979824 29000000.013999998569 27869999.986000031233 3946787.293999969959 60438.040738873 2024-05-08T00:58:39.838605+00:00 19994330.291999999434 29000000.012000020593 27869999.971999999136 3950689.946000040043 60438.040750526 2024-05-08T00:58:40.845485+00:00 19994330.287000000477 29000000.002999961376 27870000.040999948978 3950501.899999976158 60438.040762002 2024-05-08T00:58:41.836988+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3952488.041000009049 60438.040773656 2024-05-08T00:58:42.843867+00:00 19994330.285000000149 28999999.975999951363 27869999.952000018209 3948712.944999992847 60438.040785132 2024-05-08T00:58:43.835370+00:00 19994330.286000009626 28999999.999000009149 27870000.074999991804 3949331.083999990951 60438.040796785 2024-05-08T00:58:44.842249+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3949461.976000010967 60438.040808445 2024-05-08T00:58:45.849625+00:00 19994330.285000029951 28999999.988999959081 27869999.953999999911 3949299.958999990951 60438.040819921 2024-05-08T00:58:46.841128+00:00 19994330.293999969959 29000000.008000019938 27870000.042999979109 3950955.934000014793 60438.040831574 2024-05-08T00:58:47.848007+00:00 19994330.286000009626 28999999.983999971300 27869999.933000031859 3954356.018000007141 60438.040843050 2024-05-08T00:58:48.839510+00:00 19994330.287000000477 29000000.016000028700 27870000.033999979496 3951257.014999986161 60438.040854709 2024-05-08T00:58:49.846886+00:00 19994330.284999970347 29000000.026000019163 27869999.991000059992 3951189.998000026215 60438.040866179 2024-05-08T00:58:50.837893+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3955884.987999976147 60438.040877839 2024-05-08T00:58:51.845267+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3949855.050999999046 60438.040889309 2024-05-08T00:58:52.836275+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3953969.963999987114 60438.040900968 2024-05-08T00:58:53.843650+00:00 19994330.288999971002 28999999.993000030518 27870000.023999929428 3955970.086000024807 60438.040912444 2024-05-08T00:58:54.835153+00:00 19994330.288000050932 29000000.019999980927 27869999.967000011355 3954207.951999961864 60438.040924097 2024-05-08T00:58:55.842032+00:00 19994330.285999950022 28999999.993999961764 27870000.036000009626 3954700.987000048161 60438.040935757 2024-05-08T00:58:56.849408+00:00 19994330.287000000477 28999999.968000050634 27869999.929000020027 3953863.032000004780 60438.040947227 2024-05-08T00:58:57.840415+00:00 19994330.287999991328 29000000.047000050545 27870000.074999928474 3957831.988999962807 60438.040958887 2024-05-08T00:58:58.847790+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3957818.962999999989 60438.040970362 2024-05-08T00:58:59.839293+00:00 19994330.281999949366 28999999.988000039011 27869999.973999980837 3955067.056999980938 60438.040982016 2024-05-08T00:59:00.846172+00:00 19994330.288000110537 28999999.998000029474 27870000.014999989420 3952522.891000031959 60438.040993492 2024-05-08T00:59:01.837676+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3953744.083999990951 60438.041005145 2024-05-08T00:59:02.844555+00:00 19994330.287999991328 29000000.026999998838 27870000.065000060946 3948293.023000001907 60438.041016621 2024-05-08T00:59:03.836058+00:00 19994330.284000039101 29000000.003999989480 27869999.934999939054 3954594.964999973774 60438.041028275 2024-05-08T00:59:04.842937+00:00 19994330.287000060081 28999999.968000009656 27869999.981000069529 3951065.995000004768 60438.041039934 2024-05-08T00:59:05.850313+00:00 19994330.289999961853 29000000.032999988645 27870000.069999929518 3954620.064000010025 60438.041051410 2024-05-08T00:59:06.841816+00:00 19994330.282999988645 29000000.002000000328 27869999.939000010490 3953776.963999987114 60438.041063064 2024-05-08T00:59:07.848695+00:00 19994330.289000030607 28999999.997000008821 27870000.028000000864 3952721.979000031948 60438.041074540 2024-05-08T00:59:08.840198+00:00 19994330.286999940872 29000000.005999978632 27869999.993999999017 3953731.014999986161 60438.041086193 2024-05-08T00:59:09.847077+00:00 19994330.287999991328 28999999.969999998808 27869999.986999999732 3958626.971000016201 60438.041097669 2024-05-08T00:59:10.838580+00:00 19994330.289000030607 29000000.015000019222 27869999.978000000119 3954513.004000008106 60438.041109323 2024-05-08T00:59:11.845460+00:00 19994330.282999988645 29000000.006999969482 27870000.050000000745 3955370.087999999989 60438.041120798 2024-05-08T00:59:12.836963+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3951373.903999983799 60438.041132452 2024-05-08T00:59:13.843842+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3954404.139999986161 60438.041143928 2024-05-08T00:59:14.835345+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3956765.851000010967 60438.041155587 2024-05-08T00:59:15.842721+00:00 19994330.286999940872 29000000.028000000864 27870000.005000028759 3950275.995999991894 60438.041167241 2024-05-08T00:59:16.849599+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3949637.009000002872 60438.041178716 2024-05-08T00:59:17.841103+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3953388.027999997139 60438.041190370 2024-05-08T00:59:18.847982+00:00 19994330.286999940872 29000000.002999961376 27869999.964000049978 3954783.955999969970 60438.041201846 2024-05-08T00:59:19.839485+00:00 19994330.287000060081 29000000.025000039488 27870000.057999968529 3954303.064000010025 60438.041213499 2024-05-08T00:59:20.846365+00:00 19994330.286000009626 28999999.983999971300 27869999.887000020593 3954783.973000050057 60438.041224975 2024-05-08T00:59:21.837867+00:00 19994330.292999979109 28999999.996999979019 27870000.083000000566 3951832.032999991905 60438.041236635 2024-05-08T00:59:22.845243+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953878.014999986161 60438.041248105 2024-05-08T00:59:23.836250+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3954980.863999962807 60438.041259764 2024-05-08T00:59:24.843625+00:00 19994330.289999999106 29000000.001999970526 27869999.953999999911 3955392.162000060081 60438.041271234 2024-05-08T00:59:25.834633+00:00 19994330.285000000149 29000000.001999970526 27870000.066999968141 3946687.898999928962 60438.041282894 2024-05-08T00:59:26.842008+00:00 19994330.287999998778 29000000.002000089735 27869999.960000038147 3954818.058000088204 60438.041294547 2024-05-08T00:59:27.848887+00:00 19994330.284000009298 28999999.981999989599 27870000.004999939352 3951821.929999948014 60438.041306023 2024-05-08T00:59:28.840390+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3955239.054000020027 60438.041317677 2024-05-08T00:59:29.847269+00:00 19994330.289999991655 29000000.002999901772 27870000.054000020027 3952422.962000011932 60438.041329152 2024-05-08T00:59:30.838772+00:00 19994330.287000019103 29000000.012000080198 27869999.983999971300 3958101.960999966133 60438.041340812 2024-05-08T00:59:31.846147+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3953987.991000055801 60438.041352282 2024-05-08T00:59:32.837155+00:00 19994330.287000000477 29000000.004000071436 27869999.984000090510 3952458.043999909889 60438.041363942 2024-05-08T00:59:33.844530+00:00 19994330.282999988645 28999999.992999911308 27870000.033999919891 3950934.006000041962 60438.041375411 2024-05-08T00:59:34.835537+00:00 19994330.289000000805 29000000.007000088692 27870000.002000089735 3949021.985000013839 60438.041387071 2024-05-08T00:59:35.842913+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3954527.037999988068 60438.041398725 2024-05-08T00:59:36.849791+00:00 19994330.286999970675 28999999.998999949545 27870000.016999959946 3953374.937999964226 60438.041410200 2024-05-08T00:59:37.841295+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951581.032999991905 60438.041421854 2024-05-08T00:59:38.848174+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3952537.015000104904 60438.041433330 2024-05-08T00:59:39.839677+00:00 19994330.282999988645 28999999.962000001222 27869999.956000089645 3954118.957999945153 60438.041444989 2024-05-08T00:59:40.847052+00:00 19994330.290000021458 29000000.023000009358 27870000.025999899954 3950059.090000032913 60438.041456459 2024-05-08T00:59:41.838060+00:00 19994330.282999988645 29000000.015999991447 27870000.069000009447 3951611.988999962807 60438.041468118 2024-05-08T00:59:42.845435+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3953381.075999975204 60438.041479588 2024-05-08T00:59:43.836442+00:00 19994330.287000000477 28999999.988999988884 27869999.939999941736 3950444.921000003815 60438.041491248 2024-05-08T00:59:44.843817+00:00 19994330.287999991328 29000000.021000001580 27870000.090000029653 3955165.957000017166 60438.041502718 2024-05-08T00:59:45.834824+00:00 19994330.287000000477 28999999.978000018746 27869999.945000048727 3952915.026000022888 60438.041514377 2024-05-08T00:59:46.842199+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3953460.052999972831 60438.041526031 2024-05-08T00:59:47.849079+00:00 19994330.283999979496 28999999.986000001431 27870000.004000000656 3953970.837000011932 60438.041537507 2024-05-08T00:59:48.840582+00:00 19994330.290000021458 29000000.001999970526 27869999.993000008166 3954143.059999942780 60438.041549160 2024-05-08T00:59:49.847461+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3949066.063000082970 60438.041560636 2024-05-08T00:59:50.838964+00:00 19994330.289000030607 29000000.018999990076 27870000.026999998838 3953987.973999977112 60438.041572290 2024-05-08T00:59:51.845843+00:00 19994330.286999940872 29000000.004000011832 27869999.991000000387 3954105.042999982834 60438.041583765 2024-05-08T00:59:52.837346+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3953839.930000067223 60438.041595425 2024-05-08T00:59:53.844722+00:00 19994330.287999991328 28999999.981000009924 27869999.988999988884 3958655.010999917984 60438.041606895 2024-05-08T00:59:54.835729+00:00 19994330.286000009626 29000000.023999989033 27869999.969999998808 3953296.995000004768 60438.041618554 2024-05-08T00:59:55.843104+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3955124.009999989998 60438.041630025 2024-05-08T00:59:56.834112+00:00 19994330.285000089556 29000000.001000050455 27869999.968999978155 3954338.972000002861 60438.041641684 2024-05-08T00:59:57.841487+00:00 19994330.289999961853 28999999.962000008672 27870000.050000008196 3954878.976999998093 60438.041653337 2024-05-08T00:59:58.848366+00:00 19994330.284999970347 29000000.021999958903 27869999.955000039190 3951165.035000085831 60438.041664813 2024-05-08T00:59:59.839869+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3956593.018000007141 60438.041676473 2024-05-08T01:00:00.847244+00:00 19994330.290000081062 28999999.980999950320 27869999.967999991030 3953416.005999923218 60438.041687943 2024-05-08T01:00:01.838251+00:00 19994330.282999988645 29000000.014000058174 27869999.979999959469 3952449.060999989975 60438.041699602 2024-05-08T01:00:02.845626+00:00 19994330.286000009626 28999999.998000029474 27870000.025000039488 3955734.993000030983 60438.041711072 2024-05-08T01:00:03.836634+00:00 19994330.285999890417 29000000.005999919027 27870000.018000010401 3953193.001000047196 60438.041722732 2024-05-08T01:00:04.844009+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3951813.862999916077 60438.041734207 2024-05-08T01:00:05.835512+00:00 19994330.286000009626 28999999.977000001818 27870000.001999910921 3952977.119000076782 60438.041745861 2024-05-08T01:00:06.842391+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3948497.033999919891 60438.041757520 2024-05-08T01:00:07.849767+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3951487.896000028122 60438.041768990 2024-05-08T01:00:08.840774+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3951631.070000051986 60438.041780650 2024-05-08T01:00:09.848149+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3957659.953999996185 60438.041792120 2024-05-08T01:00:10.839156+00:00 19994330.284999970347 29000000.029999971390 27870000.033999919891 3950482.065999985207 60438.041803779 2024-05-08T01:00:11.846531+00:00 19994330.288000110537 28999999.983000040054 27870000.034000039101 3947079.982999920845 60438.041815255 2024-05-08T01:00:12.838035+00:00 19994330.287999991328 28999999.977000001818 27869999.894999980927 3949908.039000033867 60438.041826908 2024-05-08T01:00:13.844914+00:00 19994330.288999918848 29000000.009999990463 27869999.968000050634 3949953.879000068177 60438.041838384 2024-05-08T01:00:14.836417+00:00 19994330.288000110537 29000000.014000058174 27870000.057999968529 3950765.027999997139 60438.041850038 2024-05-08T01:00:15.843296+00:00 19994330.285999890417 28999999.993999961764 27870000.013000011444 3956083.048999906052 60438.041861514 2024-05-08T01:00:16.834799+00:00 19994330.284000039101 28999999.989000000060 27869999.993000030518 3953660.033000112046 60438.041873168 2024-05-08T01:00:17.841679+00:00 19994330.287000060081 29000000.014999989420 27870000.013999938965 3952911.917999982834 60438.041884827 2024-05-08T01:00:18.849054+00:00 19994330.287999998778 29000000.000999998301 27870000.008000019938 3948021.018999934196 60438.041896297 2024-05-08T01:00:19.840061+00:00 19994330.285000000149 28999999.999000001699 27870000.026000019163 3947583.975000023842 60438.041907956 2024-05-08T01:00:20.847436+00:00 19994330.291999999434 29000000.005000010133 27869999.950999978930 3949321.082000017166 60438.041919427 2024-05-08T01:00:21.838443+00:00 19994330.287000000477 28999999.981000009924 27870000.021000031382 3950729.952999948990 60438.041931086 2024-05-08T01:00:22.845818+00:00 19994330.285000000149 29000000.017999980599 27870000.042999979109 3951206.939000010025 60438.041942562 2024-05-08T01:00:23.837321+00:00 19994330.287000000477 29000000.012000020593 27870000.018999930471 3950762.986000061035 60438.041954215 2024-05-08T01:00:24.844201+00:00 19994330.285000000149 28999999.975999981165 27869999.930000070482 3950451.013000010978 60438.041965691 2024-05-08T01:00:25.835704+00:00 19994330.287000000477 28999999.995999988168 27870000.015999998897 3954149.094999908935 60438.041977345 2024-05-08T01:00:26.842583+00:00 19994330.288000021130 29000000.013999998569 27870000.006999999285 3951023.915000081062 60438.041988820 2024-05-08T01:00:27.834087+00:00 19994330.290999978781 28999999.991000000387 27869999.969999998808 3952902.029999970924 60438.042000480 2024-05-08T01:00:28.841462+00:00 19994330.284000009298 28999999.998000029474 27869999.997000008821 3951878.983000040054 60438.042012134 2024-05-08T01:00:29.848341+00:00 19994330.289000000805 29000000.020999971777 27870000.030999999493 3952514.949000000954 60438.042023609 2024-05-08T01:00:30.839844+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3948684.128999948967 60438.042035263 2024-05-08T01:00:31.846723+00:00 19994330.284999970347 28999999.973999980837 27869999.979999989271 3949888.901999949943 60438.042046739 2024-05-08T01:00:32.838226+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3950360.086000084877 60438.042058398 2024-05-08T01:00:33.845602+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3949435.934000014793 60438.042069868 2024-05-08T01:00:34.836609+00:00 19994330.288999971002 28999999.993999961764 27870000.079000029713 3952482.052999972831 60438.042081527 2024-05-08T01:00:35.843984+00:00 19994330.286000009626 28999999.988000039011 27869999.936999980360 3949337.981999992859 60438.042092998 2024-05-08T01:00:36.834991+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3952244.967000008095 60438.042104657 2024-05-08T01:00:37.842367+00:00 19994330.283999979496 29000000.024999979883 27870000.109999950975 3953074.151000022888 60438.042116127 2024-05-08T01:00:38.833374+00:00 19994330.287000000477 28999999.980999950320 27869999.913000050932 3956247.885999917984 60438.042127786 2024-05-08T01:00:39.840749+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3950718.905000091065 60438.042139440 2024-05-08T01:00:40.847627+00:00 19994330.287000000477 28999999.988000039011 27869999.999000009149 3949445.081999897957 60438.042150916 2024-05-08T01:00:41.839131+00:00 19994330.289000030607 29000000.018999930471 27869999.991000000387 3940663.009000062943 60438.042162575 2024-05-08T01:00:42.846506+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3955412.075999975204 60438.042174045 2024-05-08T01:00:43.837514+00:00 19994330.285000029951 28999999.996000051498 27869999.991000000387 3949196.917000054847 60438.042185705 2024-05-08T01:00:44.844889+00:00 19994330.285999950022 29000000.009999990463 27870000.021000031382 3952824.968999981880 60438.042197180 2024-05-08T01:00:45.836392+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3949672.067999958992 60438.042208834 2024-05-08T01:00:46.843271+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3954127.077000021935 60438.042220310 2024-05-08T01:00:47.834774+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3948849.912999988068 60438.042231963 2024-05-08T01:00:48.841654+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3949742.031999946106 60438.042243623 2024-05-08T01:00:49.849029+00:00 19994330.286000009626 28999999.987999919802 27870000.026999950409 3950525.902999997139 60438.042255093 2024-05-08T01:00:50.840036+00:00 19994330.287999991328 29000000.002000089735 27869999.942000031471 3950580.025000094902 60438.042266753 2024-05-08T01:00:51.847411+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3952741.059000014793 60438.042278222 2024-05-08T01:00:52.838419+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3950433.951999903191 60438.042289882 2024-05-08T01:00:53.845794+00:00 19994330.286000009626 29000000.006999999285 27870000.003999948502 3957275.972000002861 60438.042301352 2024-05-08T01:00:54.836801+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3955891.998000026215 60438.042313011 2024-05-08T01:00:55.844176+00:00 19994330.289999961853 29000000.033999990672 27870000.083999991417 3949770.001999973785 60438.042324482 2024-05-08T01:00:56.835183+00:00 19994330.287000060081 28999999.993000000715 27869999.928000088781 3951847.111000061035 60438.042336141 2024-05-08T01:00:57.842559+00:00 19994330.286999940872 29000000.007999990135 27870000.054999951273 3957533.837000011932 60438.042347617 2024-05-08T01:00:58.834062+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3954111.085999966133 60438.042359270 2024-05-08T01:00:59.840941+00:00 19994330.285000089556 29000000.002999991179 27870000.034000039101 3948735.103000044823 60438.042370929 2024-05-08T01:01:00.848315+00:00 19994330.286000009626 28999999.988999988884 27869999.975999951363 3957540.875999927986 60438.042382405 2024-05-08T01:01:01.839819+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3954035.049000024796 60438.042394059 2024-05-08T01:01:02.846698+00:00 19994330.287999991328 28999999.966000020504 27869999.945999979973 3956769.000000000000 60438.042405535 2024-05-08T01:01:03.838202+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3952658.027999997139 60438.042417188 2024-05-08T01:01:04.845081+00:00 19994330.287999991328 28999999.991999980062 27870000.017000000924 3950058.958999990951 60438.042428664 2024-05-08T01:01:05.836584+00:00 19994330.286999940872 28999999.995000001043 27870000.033999990672 3955771.008000016212 60438.042440318 2024-05-08T01:01:06.843463+00:00 19994330.287000060081 28999999.995999988168 27869999.934000000358 3952340.014999986161 60438.042451793 2024-05-08T01:01:07.834966+00:00 19994330.284999970347 29000000.018000010401 27870000.026000011712 3953583.932999968994 60438.042463447 2024-05-08T01:01:08.841846+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3951378.127000092994 60438.042474923 2024-05-08T01:01:09.833349+00:00 19994330.287000060081 29000000.015999969095 27870000.004999998957 3953332.842000008095 60438.042486582 2024-05-08T01:01:10.840724+00:00 19994330.289999961853 28999999.993000030518 27869999.997000008821 3951766.142999887001 60438.042498236 2024-05-08T01:01:11.847603+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3956778.939000010025 60438.042509712 2024-05-08T01:01:12.839106+00:00 19994330.291000001132 29000000.014000058174 27870000.057999998331 3955150.000000000000 60438.042521365 2024-05-08T01:01:13.845986+00:00 19994330.282000008970 28999999.996999979019 27869999.944000009447 3951353.906000018120 60438.042532841 2024-05-08T01:01:14.837488+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3953837.029000043869 60438.042544495 2024-05-08T01:01:15.844368+00:00 19994330.285000000149 29000000.008999940008 27869999.986000001431 3956592.072999954224 60438.042555965 2024-05-08T01:01:16.835375+00:00 19994330.287999998778 28999999.988000039011 27869999.977999988943 3953603.944000006188 60438.042567625 2024-05-08T01:01:17.842750+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3955707.004999995232 60438.042579100 2024-05-08T01:01:18.834253+00:00 19994330.286000009626 28999999.974999900907 27870000.023999989033 3955210.126000047196 60438.042590754 2024-05-08T01:01:19.841133+00:00 19994330.288999971002 29000000.012000080198 27869999.987000048161 3952916.899999976158 60438.042602413 2024-05-08T01:01:20.848507+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3953774.990000010002 60438.042613884 2024-05-08T01:01:21.839515+00:00 19994330.286000009626 29000000.009999990463 27869999.987000048161 3956747.032999991905 60438.042625543 2024-05-08T01:01:22.846890+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3956399.919999957085 60438.042637018 2024-05-08T01:01:23.838394+00:00 19994330.289999991655 28999999.998999949545 27870000.041000008583 3952833.998000026215 60438.042648672 2024-05-08T01:01:24.845273+00:00 19994330.288000021130 28999999.983999971300 27869999.991999980062 3953744.078000069130 60438.042660148 2024-05-08T01:01:25.836777+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3953834.069999932777 60438.042671807 2024-05-08T01:01:26.844151+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3956548.911000012886 60438.042683277 2024-05-08T01:01:27.835158+00:00 19994330.287000000477 29000000.006000038236 27870000.044999960810 3956496.008000016212 60438.042694937 2024-05-08T01:01:28.842533+00:00 19994330.287999991328 29000000.008999940008 27869999.911000009626 3953087.006999969017 60438.042706407 2024-05-08T01:01:29.833541+00:00 19994330.283999979496 28999999.988000039011 27870000.047000050545 3952551.052999972831 60438.042718066 2024-05-08T01:01:30.840915+00:00 19994330.287999991328 28999999.982999999076 27869999.939999941736 3952240.708999990951 60438.042729720 2024-05-08T01:01:31.847795+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3957770.251000047196 60438.042741195 2024-05-08T01:01:32.839297+00:00 19994330.285000029951 28999999.988000009209 27870000.060000058264 3956210.921000003815 60438.042752849 2024-05-08T01:01:33.846178+00:00 19994330.287000000477 28999999.999000001699 27869999.970000028610 3954199.113999962807 60438.042764325 2024-05-08T01:01:34.837681+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3952696.932000041008 60438.042775984 2024-05-08T01:01:35.845055+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3957375.936000000220 60438.042787455 2024-05-08T01:01:36.836063+00:00 19994330.283999979496 28999999.997000008821 27869999.986000061035 3954443.067999999970 60438.042799114 2024-05-08T01:01:37.843438+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3955438.973000001162 60438.042810584 2024-05-08T01:01:38.834445+00:00 19994330.289999961853 29000000.006999969482 27870000.058000091463 3952531.884999999776 60438.042822243 2024-05-08T01:01:39.841820+00:00 19994330.284000039101 29000000.006000038236 27869999.965999960899 3953975.177000001073 60438.042833719 2024-05-08T01:01:40.833324+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3953506.009000000078 60438.042845373 2024-05-08T01:01:41.840203+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3954680.873000000138 60438.042857027 2024-05-08T01:01:42.847082+00:00 19994330.284000039101 29000000.041999999434 27869999.986999999732 3958432.027999997139 60438.042868502 2024-05-08T01:01:43.838585+00:00 19994330.286999940872 28999999.977000001818 27870000.032000001520 3957040.104000002146 60438.042880162 2024-05-08T01:01:44.845961+00:00 19994330.287000060081 29000000.002000030130 27869999.978000011295 3950185.942999995779 60438.042891632 2024-05-08T01:01:45.836968+00:00 19994330.286999940872 28999999.990000009537 27870000.021999999881 3950964.955000006128 60438.042903291 2024-05-08T01:01:46.844343+00:00 19994330.287000060081 29000000.024999979883 27870000.013999998569 3957652.023999996018 60438.042914767 2024-05-08T01:01:47.835846+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3955523.045000001788 60438.042926420 2024-05-08T01:01:48.842725+00:00 19994330.284999970347 28999999.982000049204 27869999.964999999851 3952608.967000000179 60438.042937896 2024-05-08T01:01:49.834229+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3958353.017999999225 60438.042949550 2024-05-08T01:01:50.841108+00:00 19994330.286000009626 29000000.005999919027 27870000.018999990076 3951012.957000001799 60438.042961026 2024-05-08T01:01:51.832611+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3952333.085000000894 60438.042972685 2024-05-08T01:01:52.839986+00:00 19994330.287000060081 29000000.022000070661 27869999.990000009537 3956938.971000000834 60438.042984338 2024-05-08T01:01:53.846865+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3951177.068999990821 60438.042995814 2024-05-08T01:01:54.838369+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3952982.959000005852 60438.043007468 2024-05-08T01:01:55.845248+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3957622.045000001788 60438.043018944 2024-05-08T01:01:56.836751+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3954604.946999996901 60438.043030598 2024-05-08T01:01:57.843630+00:00 19994330.287000060081 28999999.983999971300 27869999.989000018686 3959015.033000006806 60438.043042073 2024-05-08T01:01:58.835134+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3954282.093999996781 60438.043053733 2024-05-08T01:01:59.842509+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3954782.854000002146 60438.043065203 2024-05-08T01:02:00.833516+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3953239.005999996793 60438.043076862 2024-05-08T01:02:01.840891+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3954416.965999991167 60438.043088332 2024-05-08T01:02:02.831898+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3956869.092000008095 60438.043099992 2024-05-08T01:02:03.839273+00:00 19994330.285999890417 28999999.981000069529 27869999.987999919802 3954903.944000006188 60438.043111651 2024-05-08T01:02:04.846649+00:00 19994330.287000060081 29000000.019999980927 27869999.961000081152 3953234.932999997865 60438.043123121 2024-05-08T01:02:05.837656+00:00 19994330.285999998450 28999999.977999929339 27870000.100999951363 3953602.026999995112 60438.043134781 2024-05-08T01:02:06.845031+00:00 19994330.287999998778 29000000.014000058174 27869999.893000010401 3954886.028999999166 60438.043146256 2024-05-08T01:02:07.836534+00:00 19994330.285000000149 28999999.989000000060 27870000.065000060946 3955457.062999994028 60438.043157910 2024-05-08T01:02:08.843413+00:00 19994330.291000001132 29000000.006000000983 27870000.014999989420 3952083.911000012886 60438.043169380 2024-05-08T01:02:09.834421+00:00 19994330.287999998778 28999999.982999999076 27869999.921000000089 3950925.951999992132 60438.043181039 2024-05-08T01:02:10.841796+00:00 19994330.285999998450 29000000.035000011325 27870000.074999928474 3955711.099999994040 60438.043192510 2024-05-08T01:02:11.832803+00:00 19994330.283000010997 29000000.004000011832 27869999.960000038147 3957259.884000002872 60438.043204169 2024-05-08T01:02:12.840178+00:00 19994330.287999991328 28999999.966999981552 27869999.993000030518 3953673.140000015032 60438.043215828 2024-05-08T01:02:13.847552+00:00 19994330.287000000477 29000000.006000008434 27870000.031000021845 3956219.895999997854 60438.043227298 2024-05-08T01:02:14.838560+00:00 19994330.285000000149 29000000.006000008434 27869999.960999969393 3954521.074000000954 60438.043238957 2024-05-08T01:02:15.845936+00:00 19994330.291999999434 29000000.002999961376 27870000.013999938965 3957152.009999989998 60438.043250433 2024-05-08T01:02:16.837439+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3953991.928999990225 60438.043262087 2024-05-08T01:02:17.844318+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3956705.069000006188 60438.043273563 2024-05-08T01:02:18.835821+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3956724.974000006914 60438.043285222 2024-05-08T01:02:19.843197+00:00 19994330.283999979496 29000000.001999970526 27870000.036000009626 3952933.004999995232 60438.043296692 2024-05-08T01:02:20.834204+00:00 19994330.287000000477 29000000.027000010014 27869999.981999989599 3951719.027999997139 60438.043308352 2024-05-08T01:02:21.841579+00:00 19994330.286000009626 28999999.967999991030 27869999.993999999017 3958989.004000008106 60438.043319821 2024-05-08T01:02:22.832586+00:00 19994330.289000030607 28999999.989000018686 27870000.039000000805 3956131.993000001181 60438.043331481 2024-05-08T01:02:23.839960+00:00 19994330.291000008583 29000000.031999949366 27869999.942999999970 3953507.912999988068 60438.043343135 2024-05-08T01:02:24.846841+00:00 19994330.283999979496 28999999.978000041097 27870000.051999989897 3953032.997999995947 60438.043354610 2024-05-08T01:02:25.838344+00:00 19994330.288999971002 29000000.027000010014 27869999.973000001162 3952078.057999997865 60438.043366264 2024-05-08T01:02:26.845223+00:00 19994330.285000029951 28999999.980999950320 27869999.965999990702 3954110.954000025988 60438.043377740 2024-05-08T01:02:27.836726+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3960135.026999980211 60438.043389400 2024-05-08T01:02:28.844101+00:00 19994330.287000000477 29000000.017000079155 27870000.057999998331 3956207.993000001181 60438.043400869 2024-05-08T01:02:29.835108+00:00 19994330.291000008583 28999999.984999898821 27869999.974000010639 3956859.029000014067 60438.043412529 2024-05-08T01:02:30.842484+00:00 19994330.288999971002 28999999.997000098228 27869999.960999999195 3955464.020999997854 60438.043423999 2024-05-08T01:02:31.833491+00:00 19994330.285000089556 28999999.995999928564 27870000.010999981314 3954978.982999979984 60438.043435658 2024-05-08T01:02:32.840866+00:00 19994330.285999890417 29000000.016999959946 27869999.990000009537 3955267.001000016928 60438.043447128 2024-05-08T01:02:33.831873+00:00 19994330.285000089556 28999999.980000019073 27869999.999000009149 3954185.888000010978 60438.043458788 2024-05-08T01:02:34.839249+00:00 19994330.286999940872 29000000.028000000864 27869999.991000000387 3951493.139999986161 60438.043470441 2024-05-08T01:02:35.846128+00:00 19994330.289000030607 28999999.968000050634 27870000.022000011057 3951458.000000000000 60438.043481917 2024-05-08T01:02:36.837631+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3954778.928000003099 60438.043493571 2024-05-08T01:02:37.844510+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3949704.005999981891 60438.043505047 2024-05-08T01:02:38.836013+00:00 19994330.287000060081 29000000.008999940008 27870000.037000000477 3950284.980000019073 60438.043516700 2024-05-08T01:02:39.842892+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3954129.998999983072 60438.043528176 2024-05-08T01:02:40.834395+00:00 19994330.283999919891 29000000.027000069618 27870000.008999940008 3951534.989000021946 60438.043539835 2024-05-08T01:02:41.841771+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3949374.060999989975 60438.043551305 2024-05-08T01:02:42.832778+00:00 19994330.287999991328 28999999.995000001043 27869999.941000100225 3955754.025000005960 60438.043562965 2024-05-08T01:02:43.840153+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3956154.908999979030 60438.043574440 2024-05-08T01:02:44.831656+00:00 19994330.290000081062 29000000.002999998629 27870000.097999930382 3953898.009999989998 60438.043586094 2024-05-08T01:02:45.838536+00:00 19994330.286999940872 28999999.964999999851 27869999.920000080019 3947019.000000000000 60438.043597754 2024-05-08T01:02:46.845911+00:00 19994330.286000009626 29000000.008999988437 27870000.011000040919 3947464.020000040997 60438.043609229 2024-05-08T01:02:47.837413+00:00 19994330.286999940872 29000000.012000009418 27870000.056999921799 3952622.004999995232 60438.043620883 2024-05-08T01:02:48.844293+00:00 19994330.287000060081 28999999.980999991298 27869999.970000028610 3948591.977999985218 60438.043632359 2024-05-08T01:02:49.835796+00:00 19994330.284000039101 29000000.015000019222 27869999.975000020117 3949738.033999979030 60438.043644012 2024-05-08T01:02:50.842676+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3955254.015000044834 60438.043655488 2024-05-08T01:02:51.834179+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3951898.940999985207 60438.043667148 2024-05-08T01:02:52.841554+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3952714.106999992859 60438.043678618 2024-05-08T01:02:53.832561+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3951308.941999971867 60438.043690277 2024-05-08T01:02:54.839936+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3947915.991000055801 60438.043701747 2024-05-08T01:02:55.830943+00:00 19994330.286999940872 28999999.980000019073 27869999.950000051409 3952284.024999976158 60438.043713407 2024-05-08T01:02:56.838318+00:00 19994330.285000089556 28999999.984999950975 27870000.014999989420 3955173.999000012875 60438.043725060 2024-05-08T01:02:57.845198+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3945971.056999980938 60438.043736536 2024-05-08T01:02:58.836701+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3953587.949999988079 60438.043748190 2024-05-08T01:02:59.843580+00:00 19994330.285000000149 28999999.995999988168 27870000.001999970526 3953233.018000007141 60438.043759665 2024-05-08T01:03:00.835084+00:00 19994330.287999998778 29000000.007000029087 27869999.993000000715 3955754.000000000000 60438.043771325 2024-05-08T01:03:01.842459+00:00 19994330.285999998450 29000000.004000011832 27870000.008000001311 3952852.949000000954 60438.043782795 2024-05-08T01:03:02.833466+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3951421.973999977112 60438.043794454 2024-05-08T01:03:03.840841+00:00 19994330.285000000149 28999999.981999989599 27869999.976999979466 3956799.038000047207 60438.043805924 2024-05-08T01:03:04.831848+00:00 19994330.287999998778 29000000.006999969482 27870000.032000008970 3955281.976999998093 60438.043817583 2024-05-08T01:03:05.839223+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3951037.021999955177 60438.043829237 2024-05-08T01:03:06.846103+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3954886.056000053883 60438.043840713 2024-05-08T01:03:07.837606+00:00 19994330.288000021130 29000000.004000071436 27870000.020000010729 3947247.824999988079 60438.043852373 2024-05-08T01:03:08.844981+00:00 19994330.283999979496 28999999.991999980062 27869999.933999989182 3955656.177999972831 60438.043863842 2024-05-08T01:03:09.835988+00:00 19994330.288000021130 28999999.993000030518 27869999.971999999136 3952972.023999989033 60438.043875502 2024-05-08T01:03:10.843363+00:00 19994330.285000000149 29000000.018999930471 27870000.004999998957 3956104.946000040043 60438.043886972 2024-05-08T01:03:11.834370+00:00 19994330.286999970675 28999999.986999988556 27870000.013999998569 3951812.970999956131 60438.043898631 2024-05-08T01:03:12.841746+00:00 19994330.290000021458 29000000.032999988645 27870000.006000038236 3957255.967000008095 60438.043910101 2024-05-08T01:03:13.832753+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3952921.999000012875 60438.043921761 2024-05-08T01:03:14.840128+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3954043.974000037182 60438.043933230 2024-05-08T01:03:15.831135+00:00 19994330.287000000477 28999999.988000039011 27869999.974000040442 3955417.078999996185 60438.043944890 2024-05-08T01:03:16.838511+00:00 19994330.286000009626 29000000.009000059217 27870000.058999959379 3952399.976999998093 60438.043956550 2024-05-08T01:03:17.845886+00:00 19994330.285000029951 28999999.998999949545 27870000.027000010014 3955303.912000000011 60438.043968020 2024-05-08T01:03:18.836893+00:00 19994330.288999971002 29000000.001999970526 27869999.956999961287 3951169.160999954212 60438.043979679 2024-05-08T01:03:19.844268+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3952565.017000020016 60438.043991149 2024-05-08T01:03:20.835276+00:00 19994330.286000009626 29000000.014000058174 27870000.029999971390 3954702.873000026215 60438.044002809 2024-05-08T01:03:21.842651+00:00 19994330.287000000477 29000000.024000000209 27870000.022000070661 3952127.032999991905 60438.044014284 2024-05-08T01:03:22.834154+00:00 19994330.287999991328 28999999.984999999404 27869999.973999980837 3952773.020999968052 60438.044025938 2024-05-08T01:03:23.841033+00:00 19994330.287000000477 28999999.971000008285 27869999.980999950320 3948179.921000003815 60438.044037414 2024-05-08T01:03:24.832535+00:00 19994330.285000029951 29000000.025999989361 27870000.001000050455 3955539.068000019062 60438.044049067 2024-05-08T01:03:25.839415+00:00 19994330.286000009626 28999999.993999999017 27870000.042999979109 3959144.027999997139 60438.044060543 2024-05-08T01:03:26.830918+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3948424.967999995220 60438.044072202 2024-05-08T01:03:27.838293+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3952017.968999981880 60438.044083856 2024-05-08T01:03:28.845173+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3953059.062000035774 60438.044095332 2024-05-08T01:03:29.836676+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3950492.038999975193 60438.044106985 2024-05-08T01:03:30.843555+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3950136.017000020016 60438.044118461 2024-05-08T01:03:31.835059+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3950300.949999988079 60438.044130121 2024-05-08T01:03:32.842434+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3954770.920000017155 60438.044141591 2024-05-08T01:03:33.833441+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3953369.134999989998 60438.044153250 2024-05-08T01:03:34.840816+00:00 19994330.285000089556 29000000.011999960989 27870000.013000011444 3948854.895999968052 60438.044164720 2024-05-08T01:03:35.831823+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3951828.990000010002 60438.044176380 2024-05-08T01:03:36.839198+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3955606.080000042915 60438.044188033 2024-05-08T01:03:37.846078+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3952193.833999990951 60438.044199503 2024-05-08T01:03:38.837084+00:00 19994330.284999970347 29000000.046000000089 27870000.057999998331 3952410.118999958038 60438.044211163 2024-05-08T01:03:39.844460+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3954101.972000002861 60438.044222638 2024-05-08T01:03:40.835963+00:00 19994330.286000009626 28999999.980999950320 27869999.983000010252 3952021.104000031948 60438.044234292 2024-05-08T01:03:41.842842+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3952806.907999991905 60438.044245768 2024-05-08T01:03:42.834346+00:00 19994330.291000008583 28999999.983999971300 27870000.024000018835 3950141.980000019073 60438.044257422 2024-05-08T01:03:43.841225+00:00 19994330.286999940872 29000000.026000019163 27869999.961999978870 3953144.028999983799 60438.044268897 2024-05-08T01:03:44.832727+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3955465.930999993812 60438.044280557 2024-05-08T01:03:45.840103+00:00 19994330.286999940872 28999999.993000030518 27870000.022000011057 3954111.142000020016 60438.044292027 2024-05-08T01:03:46.831111+00:00 19994330.288000110537 29000000.016999959946 27870000.084999978542 3949439.916999996174 60438.044303686 2024-05-08T01:03:47.838486+00:00 19994330.285999890417 28999999.978000041097 27869999.919999990612 3947999.000000000000 60438.044315340 2024-05-08T01:03:48.845365+00:00 19994330.284000039101 29000000.015999909490 27869999.984000030905 3951626.912999988068 60438.044326816 2024-05-08T01:03:49.836868+00:00 19994330.291000008583 28999999.993000030518 27870000.069000009447 3947034.077000021935 60438.044338469 2024-05-08T01:03:50.843747+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3950920.973999917973 60438.044349945 2024-05-08T01:03:51.835250+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3952122.005000113975 60438.044361599 2024-05-08T01:03:52.842130+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3950111.006999969017 60438.044373075 2024-05-08T01:03:53.833633+00:00 19994330.285999998450 29000000.018000010401 27869999.974000040442 3951471.917999982834 60438.044384728 2024-05-08T01:03:54.840513+00:00 19994330.287000000477 29000000.008000019938 27870000.056999981403 3951498.072999954224 60438.044396204 2024-05-08T01:03:55.832014+00:00 19994330.287000000477 28999999.984000090510 27869999.954999979585 3952495.047999978065 60438.044407858 2024-05-08T01:03:56.838893+00:00 19994330.290000010282 28999999.986999988556 27870000.044000029564 3948651.953000069130 60438.044419333 2024-05-08T01:03:57.830398+00:00 19994330.285999998450 29000000.018000010401 27869999.973999980837 3949699.993000030983 60438.044430993 2024-05-08T01:03:58.837773+00:00 19994330.286999989301 29000000.010000001639 27870000.011999960989 3951628.021999955177 60438.044442646 2024-05-08T01:03:59.844652+00:00 19994330.286000009626 29000000.019000001252 27870000.009999990463 3952101.009000062943 60438.044454122 2024-05-08T01:04:00.836155+00:00 19994330.287000000477 28999999.963000010699 27869999.927000049502 3951819.018999934196 60438.044465782 2024-05-08T01:04:01.843530+00:00 19994330.285999979824 29000000.006999999285 27870000.060000058264 3951219.972000002861 60438.044477251 2024-05-08T01:04:02.834538+00:00 19994330.287000000477 28999999.988000009209 27870000.012999888510 3956988.034000039101 60438.044488911 2024-05-08T01:04:03.841913+00:00 19994330.291000008583 29000000.011999990791 27869999.962000008672 3951217.973999977112 60438.044500387 2024-05-08T01:04:04.833416+00:00 19994330.287000000477 29000000.018000010401 27869999.999000068754 3955884.876000047196 60438.044512040 2024-05-08T01:04:05.840295+00:00 19994330.285999979824 28999999.986999988556 27870000.010999921709 3952704.107999920845 60438.044523516 2024-05-08T01:04:06.831798+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3955072.036000012886 60438.044535176 2024-05-08T01:04:07.839174+00:00 19994330.288999971002 29000000.011000040919 27869999.982999920845 3954816.006999969017 60438.044546646 2024-05-08T01:04:08.830181+00:00 19994330.283999979496 28999999.991999980062 27869999.997000098228 3949566.968999981880 60438.044558305 2024-05-08T01:04:09.837556+00:00 19994330.288000050932 29000000.000999990851 27869999.983999971300 3952801.997000098228 60438.044569959 2024-05-08T01:04:10.844435+00:00 19994330.291000008583 28999999.995000001043 27870000.070999979973 3948958.028999925125 60438.044581435 2024-05-08T01:04:11.835939+00:00 19994330.285999950022 28999999.995000001043 27869999.965999960899 3953343.037000060081 60438.044593094 2024-05-08T01:04:12.843314+00:00 19994330.287999991328 29000000.022999998182 27869999.974000100046 3951395.970000029076 60438.044604564 2024-05-08T01:04:13.834321+00:00 19994330.286000009626 28999999.962999999523 27870000.000999931246 3951044.980999947060 60438.044616223 2024-05-08T01:04:14.841696+00:00 19994330.285000029951 29000000.031000021845 27870000.013000011444 3952027.101999998093 60438.044627693 2024-05-08T01:04:15.832703+00:00 19994330.287999991328 29000000.000999990851 27870000.070000048727 3953650.873000026215 60438.044639353 2024-05-08T01:04:16.840078+00:00 19994330.285000029951 29000000.002999961376 27870000.031000021845 3957557.087999939919 60438.044650823 2024-05-08T01:04:17.831086+00:00 19994330.290999948978 28999999.998000029474 27869999.965999998152 3951058.944000006188 60438.044662482 2024-05-08T01:04:18.838461+00:00 19994330.286000069231 29000000.000000000000 27869999.947999998927 3951383.073000072967 60438.044673958 2024-05-08T01:04:19.829964+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3956828.967000008095 60438.044685612 2024-05-08T01:04:20.836843+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3952302.898000001907 60438.044697271 2024-05-08T01:04:21.844218+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3948132.009999989998 60438.044708741 2024-05-08T01:04:22.835225+00:00 19994330.286999940872 28999999.998000029474 27870000.016999989748 3956903.057999968994 60438.044720401 2024-05-08T01:04:23.842601+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3954338.003000020981 60438.044731870 2024-05-08T01:04:24.833608+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3954627.893000007141 60438.044743530 2024-05-08T01:04:25.840983+00:00 19994330.286999940872 28999999.973000049591 27869999.943000018597 3954131.116999983788 60438.044755006 2024-05-08T01:04:26.832487+00:00 19994330.288000110537 29000000.024999979883 27869999.963999990374 3953445.975000023842 60438.044766659 2024-05-08T01:04:27.839365+00:00 19994330.286999940872 28999999.984000090510 27870000.039000030607 3950356.070999979973 60438.044778135 2024-05-08T01:04:28.830869+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3947076.884999989998 60438.044789789 2024-05-08T01:04:29.837748+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3955779.011999965180 60438.044801448 2024-05-08T01:04:30.845123+00:00 19994330.284999970347 29000000.001999970526 27869999.971000019461 3950259.998000026215 60438.044812918 2024-05-08T01:04:31.836130+00:00 19994330.291000008583 29000000.013999938965 27870000.010999981314 3953576.125000000000 60438.044824578 2024-05-08T01:04:32.843506+00:00 19994330.287000060081 28999999.988000039011 27869999.959000051022 3955080.925999999046 60438.044836054 2024-05-08T01:04:33.835009+00:00 19994330.286999940872 29000000.008000019938 27870000.040999948978 3953447.916999936104 60438.044847707 2024-05-08T01:04:34.841888+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3952043.127000092994 60438.044859183 2024-05-08T01:04:35.833391+00:00 19994330.284999970347 29000000.002000000328 27870000.047999981791 3955019.924999951851 60438.044870842 2024-05-08T01:04:36.840766+00:00 19994330.287999991328 28999999.982999999076 27869999.945000048727 3951351.042000054847 60438.044882312 2024-05-08T01:04:37.831773+00:00 19994330.286999940872 29000000.017999991775 27870000.003000020981 3951747.962000011932 60438.044893972 2024-05-08T01:04:38.839148+00:00 19994330.288000110537 29000000.005000010133 27870000.030999898911 3953337.931999921799 60438.044905442 2024-05-08T01:04:39.830156+00:00 19994330.287999991328 28999999.984000001103 27869999.984000090510 3951545.087000011932 60438.044917101 2024-05-08T01:04:40.837530+00:00 19994330.288999918848 29000000.004000011832 27870000.028000000864 3947264.037999988068 60438.044928755 2024-05-08T01:04:41.844411+00:00 19994330.285000089556 29000000.023999989033 27869999.991999980062 3957065.031000018120 60438.044940230 2024-05-08T01:04:42.835914+00:00 19994330.286999940872 28999999.967000011355 27869999.916000008583 3953215.008000016212 60438.044951890 2024-05-08T01:04:43.843289+00:00 19994330.287000060081 29000000.028999980539 27870000.102999929339 3952186.965000032913 60438.044963360 2024-05-08T01:04:44.834295+00:00 19994330.283999919891 28999999.967000011355 27869999.979000091553 3952235.979999899864 60438.044975019 2024-05-08T01:04:45.841671+00:00 19994330.287999991328 29000000.019999980927 27869999.949999928474 3954113.971000074875 60438.044986489 2024-05-08T01:04:46.832678+00:00 19994330.289000000805 28999999.995999988168 27870000.060999989510 3953902.000999927986 60438.044998149 2024-05-08T01:04:47.840053+00:00 19994330.287999998778 28999999.992000039667 27869999.989000078291 3951924.013000010978 60438.045009619 2024-05-08T01:04:48.831061+00:00 19994330.285000000149 29000000.005999978632 27869999.977999929339 3954790.958999990951 60438.045021278 2024-05-08T01:04:49.838436+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3950678.050000071991 60438.045032754 2024-05-08T01:04:50.829939+00:00 19994330.287999998778 28999999.991000059992 27870000.009000059217 3950764.985999941826 60438.045044408 2024-05-08T01:04:51.836819+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3955003.045000075828 60438.045056067 2024-05-08T01:04:52.844193+00:00 19994330.287000000477 28999999.974000040442 27869999.970999959856 3951411.950999975204 60438.045067537 2024-05-08T01:04:53.835200+00:00 19994330.287999991328 28999999.994999948889 27869999.986000061035 3950451.065999985207 60438.045079196 2024-05-08T01:04:54.842576+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3952268.975000023842 60438.045090667 2024-05-08T01:04:55.833583+00:00 19994330.291000008583 29000000.016999959946 27870000.081999998540 3950311.029999970924 60438.045102326 2024-05-08T01:04:56.840958+00:00 19994330.283999979496 28999999.993000030518 27869999.978000000119 3953953.935999989975 60438.045113796 2024-05-08T01:04:57.831966+00:00 19994330.285000000149 28999999.983999971300 27869999.973000001162 3949557.953000069130 60438.045125456 2024-05-08T01:04:58.839341+00:00 19994330.288000021130 29000000.003000020981 27869999.996999990195 3953790.046999930870 60438.045136925 2024-05-08T01:04:59.830348+00:00 19994330.287000000477 29000000.029000040144 27870000.014000009745 3951993.972000002861 60438.045148585 2024-05-08T01:05:00.837723+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3951949.074000000954 60438.045160061 2024-05-08T01:05:01.829226+00:00 19994330.283999979496 28999999.970999959856 27869999.935999989510 3954399.962000011932 60438.045171714 2024-05-08T01:05:02.836105+00:00 19994330.290000021458 29000000.016000028700 27870000.022000011057 3954442.003999948967 60438.045183374 2024-05-08T01:05:03.843480+00:00 19994330.285999950022 28999999.993000030518 27870000.018999990076 3951336.988000034820 60438.045194844 2024-05-08T01:05:04.834488+00:00 19994330.285000029951 29000000.018000010401 27870000.008000019938 3956346.942000031006 60438.045206503 2024-05-08T01:05:05.841863+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3956812.016999959946 60438.045217973 2024-05-08T01:05:06.832870+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3952340.050999999046 60438.045229632 2024-05-08T01:05:07.840245+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3953494.916000009049 60438.045241103 2024-05-08T01:05:08.831252+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956732.074000000954 60438.045252762 2024-05-08T01:05:09.838627+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3955667.995000004768 60438.045264232 2024-05-08T01:05:10.829635+00:00 19994330.290000021458 29000000.021000031382 27869999.977999988943 3953922.026000022888 60438.045275891 2024-05-08T01:05:11.837009+00:00 19994330.284999970347 29000000.006999969482 27869999.981000009924 3956452.026999949943 60438.045287545 2024-05-08T01:05:12.843889+00:00 19994330.286000009626 28999999.986999999732 27870000.031000021845 3952429.983000040054 60438.045299021 2024-05-08T01:05:13.835393+00:00 19994330.287999991328 29000000.011999998242 27870000.008999940008 3954999.967999935150 60438.045310674 2024-05-08T01:05:14.842272+00:00 19994330.287999991328 29000000.015000000596 27870000.054000020027 3955149.982000112999 60438.045322150 2024-05-08T01:05:15.833775+00:00 19994330.284000039101 28999999.982999999076 27869999.912999991328 3957832.009999989998 60438.045333804 2024-05-08T01:05:16.840654+00:00 19994330.289999961853 29000000.013000000268 27870000.022000070661 3952465.009999989998 60438.045345279 2024-05-08T01:05:17.832157+00:00 19994330.289000030607 28999999.969000011683 27870000.016999959946 3952740.014999986161 60438.045356939 2024-05-08T01:05:18.839533+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3954237.011999965180 60438.045368409 2024-05-08T01:05:19.830540+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3949390.944000006188 60438.045380068 2024-05-08T01:05:20.837915+00:00 19994330.284999970347 29000000.011999990791 27870000.018000010401 3954936.001999973785 60438.045391538 2024-05-08T01:05:21.828922+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3950787.008000016212 60438.045403198 2024-05-08T01:05:22.836297+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3954465.833999990951 60438.045414852 2024-05-08T01:05:23.843176+00:00 19994330.291000008583 28999999.995999988168 27869999.952999949455 3951896.175999999046 60438.045426327 2024-05-08T01:05:24.834680+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3957062.055000067223 60438.045437987 2024-05-08T01:05:25.842054+00:00 19994330.287000060081 28999999.983999971300 27870000.013999938965 3954950.031000018120 60438.045449457 2024-05-08T01:05:26.833062+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3953039.947999954224 60438.045461116 2024-05-08T01:05:27.840437+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3956638.962999939919 60438.045472592 2024-05-08T01:05:28.831941+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3954028.999000072014 60438.045484246 2024-05-08T01:05:29.838820+00:00 19994330.284000039101 28999999.981000009924 27869999.967000011355 3957408.039000033867 60438.045495722 2024-05-08T01:05:30.830323+00:00 19994330.289000030607 29000000.016000028700 27870000.065999981016 3952102.992999910843 60438.045507375 2024-05-08T01:05:31.837202+00:00 19994330.289999961853 29000000.000000000000 27869999.924999948591 3957477.996000051033 60438.045518851 2024-05-08T01:05:32.828704+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3955454.949000000954 60438.045530510 2024-05-08T01:05:33.836081+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3957335.977999926079 60438.045542164 2024-05-08T01:05:34.842960+00:00 19994330.286999940872 29000000.019000049680 27869999.986000001431 3956065.047000051010 60438.045553640 2024-05-08T01:05:35.834463+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3957269.944000006188 60438.045565299 2024-05-08T01:05:36.841838+00:00 19994330.287999991328 28999999.997999910265 27870000.052000001073 3955264.955000042915 60438.045576769 2024-05-08T01:05:37.832845+00:00 19994330.291000008583 29000000.024000048637 27869999.999000009149 3950865.184999942780 60438.045588429 2024-05-08T01:05:38.840220+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3949797.914999961853 60438.045599898 2024-05-08T01:05:39.831228+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3954667.981999992859 60438.045611558 2024-05-08T01:05:40.838603+00:00 19994330.287000000477 28999999.985000010580 27869999.966000020504 3955415.045000075828 60438.045623028 2024-05-08T01:05:41.829610+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3955900.021999955177 60438.045634687 2024-05-08T01:05:42.836985+00:00 19994330.285000000149 29000000.000999931246 27869999.984000001103 3954499.004000068177 60438.045646341 2024-05-08T01:05:43.843864+00:00 19994330.285000000149 28999999.976000070572 27870000.012000020593 3955336.015999913216 60438.045657817 2024-05-08T01:05:44.835368+00:00 19994330.290000010282 29000000.033999919891 27870000.028000000864 3952166.956000090111 60438.045669476 2024-05-08T01:05:45.842743+00:00 19994330.287000000477 28999999.979000091553 27869999.999000009149 3956059.981999992859 60438.045680952 2024-05-08T01:05:46.834246+00:00 19994330.287999991328 28999999.992999911308 27869999.987999979407 3953598.967999935150 60438.045692606 2024-05-08T01:05:47.841125+00:00 19994330.284000009298 28999999.999000068754 27869999.995000001043 3952916.970000029076 60438.045704076 2024-05-08T01:05:48.832132+00:00 19994330.287000000477 29000000.016999959946 27869999.997999969870 3951707.131000041962 60438.045715735 2024-05-08T01:05:49.839507+00:00 19994330.289000000805 28999999.997999999672 27870000.050000008196 3954305.921000003815 60438.045727211 2024-05-08T01:05:50.831011+00:00 19994330.285999979824 28999999.991999998689 27869999.971000019461 3949348.005999923218 60438.045738865 2024-05-08T01:05:51.837890+00:00 19994330.290000021458 29000000.000999998301 27870000.022999998182 3951280.968999981880 60438.045750340 2024-05-08T01:05:52.829393+00:00 19994330.287000000477 29000000.001999989152 27869999.983000040054 3953218.032000064850 60438.045761994 2024-05-08T01:05:53.836273+00:00 19994330.287999991328 28999999.983000010252 27869999.993999961764 3953918.919000030030 60438.045773653 2024-05-08T01:05:54.843648+00:00 19994330.283999979496 29000000.013999998569 27869999.998999949545 3954451.143999934196 60438.045785129 2024-05-08T01:05:55.835151+00:00 19994330.285000029951 29000000.002999991179 27870000.020000100136 3951588.970000029076 60438.045796783 2024-05-08T01:05:56.842030+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3956806.963999987114 60438.045808258 2024-05-08T01:05:57.833533+00:00 19994330.287000000477 29000000.030000001192 27870000.036000009626 3952835.945999979973 60438.045819912 2024-05-08T01:05:58.840412+00:00 19994330.289000030607 28999999.960999999195 27869999.953999999911 3954167.009000062943 60438.045831388 2024-05-08T01:05:59.831915+00:00 19994330.287000000477 29000000.022000011057 27870000.031999949366 3955870.074999928009 60438.045843042 2024-05-08T01:06:00.838795+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3951530.001999973785 60438.045854517 2024-05-08T01:06:01.830298+00:00 19994330.285000029951 28999999.993000030518 27870000.006000038236 3953398.986000061035 60438.045866171 2024-05-08T01:06:02.837177+00:00 19994330.283999979496 28999999.997999969870 27870000.010999921709 3954225.950000048149 60438.045877641 2024-05-08T01:06:03.828184+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3952356.141999959946 60438.045889300 2024-05-08T01:06:04.835559+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3948340.814999938011 60438.045900960 2024-05-08T01:06:05.842935+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3953764.045000075828 60438.045912430 2024-05-08T01:06:06.833942+00:00 19994330.287999931723 28999999.995999988168 27869999.983000040054 3951655.098999999929 60438.045924089 2024-05-08T01:06:07.841317+00:00 19994330.285000089556 28999999.986000001431 27869999.988000039011 3957115.907000001054 60438.045935559 2024-05-08T01:06:08.832324+00:00 19994330.286999940872 29000000.021000031382 27869999.985999941826 3954476.993999999017 60438.045947219 2024-05-08T01:06:09.839699+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3950036.041000001132 60438.045958688 2024-05-08T01:06:10.830707+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3953671.995999998879 60438.045970348 2024-05-08T01:06:11.838082+00:00 19994330.285999890417 28999999.967999938875 27870000.019999980927 3953081.958999998868 60438.045981818 2024-05-08T01:06:12.829089+00:00 19994330.290000081062 29000000.021000031382 27870000.015999998897 3953185.055000000168 60438.045993478 2024-05-08T01:06:13.836464+00:00 19994330.289999961853 29000000.013999938965 27869999.973999999464 3951846.969000000972 60438.046005131 2024-05-08T01:06:14.843343+00:00 19994330.284000039101 28999999.997000098228 27870000.000999990851 3958025.012000001967 60438.046016607 2024-05-08T01:06:15.834847+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3956731.015999995172 60438.046028267 2024-05-08T01:06:16.842221+00:00 19994330.286000009626 29000000.009999990463 27869999.929999988526 3957734.027000003029 60438.046039736 2024-05-08T01:06:17.833229+00:00 19994330.284999970347 29000000.008000019938 27870000.087999999523 3952974.035000003874 60438.046051396 2024-05-08T01:06:18.840604+00:00 19994330.287000060081 28999999.990000009537 27869999.964000020176 3956412.884999997914 60438.046062872 2024-05-08T01:06:19.832107+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3953011.020999997854 60438.046074525 2024-05-08T01:06:20.838987+00:00 19994330.287999991328 29000000.011000040919 27869999.955000009388 3956843.953000002075 60438.046085995 2024-05-08T01:06:21.829994+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3955121.984999998938 60438.046097655 2024-05-08T01:06:22.837369+00:00 19994330.284999970347 29000000.004000071436 27870000.008999999613 3954150.110000006855 60438.046109125 2024-05-08T01:06:23.828376+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3952920.011999994982 60438.046120784 2024-05-08T01:06:24.835751+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3949543.932999997865 60438.046132443 2024-05-08T01:06:25.843126+00:00 19994330.286999940872 29000000.025999899954 27869999.984000030905 3953163.064999998081 60438.046143914 2024-05-08T01:06:26.834134+00:00 19994330.289999961853 28999999.975000001490 27870000.033999979496 3954207.909000008833 60438.046155573 2024-05-08T01:06:27.841509+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3948130.979999988806 60438.046167043 2024-05-08T01:06:28.832516+00:00 19994330.287000060081 29000000.006999991834 27869999.979000028223 3953696.040000007022 60438.046178702 2024-05-08T01:06:29.839891+00:00 19994330.286000009626 28999999.991000011563 27870000.018999990076 3955626.070999994874 60438.046190172 2024-05-08T01:06:30.830899+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953565.929000005126 60438.046201832 2024-05-08T01:06:31.838274+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3952663.018999993801 60438.046213307 2024-05-08T01:06:32.829777+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3953834.979000002146 60438.046224961 2024-05-08T01:06:33.836656+00:00 19994330.290999889374 29000000.004000011832 27870000.029000040144 3953427.020999997854 60438.046236437 2024-05-08T01:06:34.828159+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3953332.973000004888 60438.046248090 2024-05-08T01:06:35.835039+00:00 19994330.285999998450 28999999.982000019401 27869999.970000028610 3956242.018000007141 60438.046259750 2024-05-08T01:06:36.842414+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3954054.002999991179 60438.046271220 2024-05-08T01:06:37.833421+00:00 19994330.285999998450 28999999.991000000387 27870000.049999948591 3954560.989000007976 60438.046282880 2024-05-08T01:06:38.840796+00:00 19994330.288999989629 29000000.017000019550 27869999.971999999136 3951979.084999992978 60438.046294355 2024-05-08T01:06:39.832299+00:00 19994330.284000009298 28999999.986000001431 27869999.967999938875 3953480.956999986898 60438.046306009 2024-05-08T01:06:40.839178+00:00 19994330.291000008583 28999999.990000009537 27870000.007000088692 3956030.035000026226 60438.046317485 2024-05-08T01:06:41.830681+00:00 19994330.285999979824 29000000.006999969482 27870000.005999919027 3948823.925999999046 60438.046329138 2024-05-08T01:06:42.837560+00:00 19994330.288000021130 29000000.033999979496 27869999.967000011355 3956622.096999973059 60438.046340614 2024-05-08T01:06:43.829064+00:00 19994330.287000000477 28999999.976000010967 27870000.026000019163 3950047.902000010014 60438.046352274 2024-05-08T01:06:44.836439+00:00 19994330.288999971002 29000000.002000030130 27870000.006000038236 3948720.011000006925 60438.046363743 2024-05-08T01:06:45.827447+00:00 19994330.284000009298 28999999.967999938875 27869999.939999941736 3953975.046000003815 60438.046375403 2024-05-08T01:06:46.834822+00:00 19994330.285000000149 29000000.024000048637 27870000.021000031382 3946680.986000000965 60438.046387057 2024-05-08T01:06:47.841701+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3952911.963999987114 60438.046398533 2024-05-08T01:06:48.833204+00:00 19994330.285999950022 28999999.993000030518 27869999.971999999136 3953033.037000000011 60438.046410192 2024-05-08T01:06:49.840579+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3951939.969000012148 60438.046421662 2024-05-08T01:06:50.831586+00:00 19994330.286000009626 28999999.978000041097 27870000.030000090599 3952064.026999980211 60438.046433321 2024-05-08T01:06:51.838962+00:00 19994330.290999948978 29000000.014000058174 27869999.975000001490 3955848.943000019062 60438.046444791 2024-05-08T01:06:52.829969+00:00 19994330.285000029951 29000000.025999899954 27870000.021999999881 3957261.107999979984 60438.046456451 2024-05-08T01:06:53.837344+00:00 19994330.283999979496 28999999.968000050634 27869999.982000008225 3951914.841000020970 60438.046467926 2024-05-08T01:06:54.828848+00:00 19994330.287000000477 28999999.996999979019 27870000.001999989152 3954836.090000004042 60438.046479580 2024-05-08T01:06:55.835726+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3959968.995000004768 60438.046491234 2024-05-08T01:06:56.842606+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3953831.000999987125 60438.046502709 2024-05-08T01:06:57.834109+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3953415.997000008821 60438.046514369 2024-05-08T01:06:58.841483+00:00 19994330.284000039101 28999999.983999971300 27869999.951999988407 3954100.993999987841 60438.046525839 2024-05-08T01:06:59.832491+00:00 19994330.285999950022 29000000.009000059217 27870000.009999990463 3952592.944999992847 60438.046537498 2024-05-08T01:07:00.839866+00:00 19994330.285000029951 28999999.988999959081 27870000.016000028700 3958405.055999993812 60438.046548968 2024-05-08T01:07:01.830874+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3956777.989000021946 60438.046560628 2024-05-08T01:07:02.838249+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3948756.969999998808 60438.046572104 2024-05-08T01:07:03.829752+00:00 19994330.286000009626 29000000.004000000656 27870000.018000010401 3953023.970999985933 60438.046583757 2024-05-08T01:07:04.836631+00:00 19994330.292000059038 28999999.993999999017 27869999.936999980360 3955039.121000022162 60438.046595233 2024-05-08T01:07:05.828134+00:00 19994330.283999919891 28999999.994000010192 27870000.050000008196 3949999.885999978054 60438.046606887 2024-05-08T01:07:06.835014+00:00 19994330.285000089556 29000000.021000001580 27869999.995999988168 3953887.124000012875 60438.046618546 2024-05-08T01:07:07.842389+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3951659.968999981880 60438.046630022 2024-05-08T01:07:08.833892+00:00 19994330.286000009626 28999999.984000001103 27869999.974000040442 3955336.972000002861 60438.046641676 2024-05-08T01:07:09.840771+00:00 19994330.287999991328 29000000.011999990791 27870000.012999951839 3954816.971000016201 60438.046653152 2024-05-08T01:07:10.832275+00:00 19994330.285000089556 28999999.983000010252 27870000.032999988645 3953069.092999995220 60438.046664805 2024-05-08T01:07:11.839154+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3955657.877000004053 60438.046676281 2024-05-08T01:07:12.830657+00:00 19994330.289000030607 29000000.047999981791 27870000.055999990553 3957010.995999991894 60438.046687940 2024-05-08T01:07:13.838032+00:00 19994330.285999890417 28999999.963999990374 27869999.921999931335 3955736.083000003826 60438.046699410 2024-05-08T01:07:14.829039+00:00 19994330.284000039101 29000000.008999999613 27870000.058000091463 3959053.982999979984 60438.046711070 2024-05-08T01:07:15.836414+00:00 19994330.287000060081 29000000.011000040919 27869999.957999940962 3957240.004999995232 60438.046722540 2024-05-08T01:07:16.827422+00:00 19994330.286999940872 28999999.997999969870 27870000.009999990463 3954429.049000024796 60438.046734199 2024-05-08T01:07:17.834797+00:00 19994330.287999991328 28999999.992000039667 27869999.961000081152 3956084.915000020992 60438.046745859 2024-05-08T01:07:18.842171+00:00 19994330.289000030607 28999999.981000009924 27870000.049999948591 3954964.081999958027 60438.046757328 2024-05-08T01:07:19.833179+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3950506.957000017166 60438.046768988 2024-05-08T01:07:20.840554+00:00 19994330.286000009626 28999999.997999969870 27870000.039000030607 3952586.000000000000 60438.046780458 2024-05-08T01:07:21.831561+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3955453.972999989986 60438.046792117 2024-05-08T01:07:22.838936+00:00 19994330.285000089556 28999999.996000051498 27869999.991000059992 3950006.099000037182 60438.046803587 2024-05-08T01:07:23.829944+00:00 19994330.289999961853 28999999.996999979019 27869999.936999920756 3949431.886999965180 60438.046815247 2024-05-08T01:07:24.837319+00:00 19994330.284999970347 28999999.993000030518 27870000.027000069618 3953422.981999992859 60438.046826723 2024-05-08T01:07:25.828822+00:00 19994330.292000059038 29000000.003999948502 27870000.015999909490 3955053.110000013839 60438.046838376 2024-05-08T01:07:26.835702+00:00 19994330.284999970347 29000000.014000058174 27869999.999000068754 3949702.989000021946 60438.046849852 2024-05-08T01:07:27.827205+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3954073.925999999046 60438.046861506 2024-05-08T01:07:28.834084+00:00 19994330.289000000805 29000000.018000010401 27870000.049999948591 3953873.034999967087 60438.046873165 2024-05-08T01:07:29.841459+00:00 19994330.285000000149 28999999.978999968618 27869999.940000001341 3954690.981999992859 60438.046884635 2024-05-08T01:07:30.832466+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3954521.967999995220 60438.046896295 2024-05-08T01:07:31.839841+00:00 19994330.289000000805 28999999.986000061035 27869999.997999999672 3956294.978000044823 60438.046907770 2024-05-08T01:07:32.831345+00:00 19994330.288999989629 29000000.021999958903 27869999.984999999404 3955876.047999978065 60438.046919424 2024-05-08T01:07:33.838224+00:00 19994330.287000000477 29000000.000000000000 27870000.076000008732 3953761.037000000011 60438.046930894 2024-05-08T01:07:34.829231+00:00 19994330.289000000805 29000000.003999948502 27869999.942999988794 3951275.958000003826 60438.046942553 2024-05-08T01:07:35.836607+00:00 19994330.280999988317 28999999.958000060171 27869999.975000020117 3954216.986999989022 60438.046954029 2024-05-08T01:07:36.828110+00:00 19994330.289000000805 29000000.047000050545 27870000.018999990076 3951371.012000023853 60438.046965683 2024-05-08T01:07:37.834988+00:00 19994330.284000009298 28999999.978999968618 27869999.988999988884 3950423.986999989022 60438.046977342 2024-05-08T01:07:38.842364+00:00 19994330.287999991328 29000000.000999931246 27870000.040000021458 3952225.939999998081 60438.046988812 2024-05-08T01:07:39.833371+00:00 19994330.291999999434 28999999.990000009537 27869999.964999970049 3953286.078000009060 60438.047000472 2024-05-08T01:07:40.840746+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3958288.992999970913 60438.047011942 2024-05-08T01:07:41.831754+00:00 19994330.285000029951 28999999.989000000060 27869999.985000010580 3953782.029000043869 60438.047023601 2024-05-08T01:07:42.839129+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3957943.977999985218 60438.047035071 2024-05-08T01:07:43.830136+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3950882.046999990940 60438.047046730 2024-05-08T01:07:44.837511+00:00 19994330.287000000477 29000000.032000008970 27870000.015999969095 3953114.962999999989 60438.047058206 2024-05-08T01:07:45.829014+00:00 19994330.283999979496 28999999.949999991804 27869999.944000009447 3950215.996999979019 60438.047069860 2024-05-08T01:07:46.835893+00:00 19994330.291999999434 29000000.006999999285 27870000.062000039965 3954613.964000045788 60438.047081335 2024-05-08T01:07:47.827397+00:00 19994330.287999991328 28999999.999000009149 27869999.962999939919 3955829.980999947060 60438.047092989 2024-05-08T01:07:48.834276+00:00 19994330.285000029951 29000000.025999989361 27870000.022000070661 3955320.088000059128 60438.047104649 2024-05-08T01:07:49.841651+00:00 19994330.287000000477 28999999.988000009209 27869999.957999940962 3951406.079999982845 60438.047116118 2024-05-08T01:07:50.832658+00:00 19994330.288999971002 28999999.990000009537 27870000.052000049502 3955681.944000006188 60438.047127778 2024-05-08T01:07:51.840033+00:00 19994330.283999979496 29000000.003000020981 27869999.968999978155 3953699.991999983788 60438.047139248 2024-05-08T01:07:52.831041+00:00 19994330.287000000477 29000000.028000000864 27870000.077000018209 3952321.920000017155 60438.047150908 2024-05-08T01:07:53.838416+00:00 19994330.292000059038 29000000.005999978632 27869999.972999930382 3949916.018999993801 60438.047162378 2024-05-08T01:07:54.829423+00:00 19994330.283999919891 28999999.964999970049 27869999.962000008672 3952183.069000006188 60438.047174037 2024-05-08T01:07:55.836798+00:00 19994330.288000110537 29000000.008999999613 27870000.014999989420 3953565.902999997139 60438.047185507 2024-05-08T01:07:56.827805+00:00 19994330.285999890417 28999999.994000021368 27869999.961000081152 3955304.046999990940 60438.047197166 2024-05-08T01:07:57.835181+00:00 19994330.288000110537 28999999.996999979019 27870000.010999921709 3951881.040000020992 60438.047208642 2024-05-08T01:07:58.826684+00:00 19994330.285999890417 29000000.013000071049 27870000.052000049502 3954207.003999948967 60438.047220296 2024-05-08T01:07:59.833563+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3957122.015000044834 60438.047231955 2024-05-08T01:08:00.840938+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3956003.950999975204 60438.047243431 2024-05-08T01:08:01.832441+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3953639.054000020027 60438.047255085 2024-05-08T01:08:02.839321+00:00 19994330.285999890417 29000000.016000028700 27869999.968999978155 3952481.967999995220 60438.047266561 2024-05-08T01:08:03.830824+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3952923.978999971878 60438.047278220 2024-05-08T01:08:04.838199+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3952951.012000023853 60438.047289690 2024-05-08T01:08:05.829206+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3955516.925000011921 60438.047301349 2024-05-08T01:08:06.836581+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3958300.052999972831 60438.047312819 2024-05-08T01:08:07.827588+00:00 19994330.292000059038 28999999.989000078291 27870000.021999958903 3950756.039000033867 60438.047324479 2024-05-08T01:08:08.834965+00:00 19994330.286000009626 29000000.003000020981 27869999.986000008881 3953459.974999963772 60438.047335954 2024-05-08T01:08:09.826467+00:00 19994330.284999970347 28999999.986999988556 27870000.004000000656 3953843.073000013828 60438.047347608 2024-05-08T01:08:10.833346+00:00 19994330.289999961853 29000000.023999929428 27869999.999000001699 3952998.013000010978 60438.047359268 2024-05-08T01:08:11.840721+00:00 19994330.286000009626 28999999.991999980062 27870000.047999989241 3956607.953000009060 60438.047370737 2024-05-08T01:08:12.831729+00:00 19994330.284000039101 29000000.021000031382 27869999.940000008792 3954970.927999972831 60438.047382397 2024-05-08T01:08:13.839104+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3955703.996999979019 60438.047393867 2024-05-08T01:08:14.830111+00:00 19994330.288999918848 28999999.978000041097 27870000.048999991268 3952476.098000050057 60438.047405527 2024-05-08T01:08:15.837486+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3952564.949999988079 60438.047416996 2024-05-08T01:08:16.828493+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3955529.023000001907 60438.047428656 2024-05-08T01:08:17.835868+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3954525.058999956120 60438.047440126 2024-05-08T01:08:18.826876+00:00 19994330.286999940872 28999999.997000001371 27870000.012000020593 3954166.979000031948 60438.047451785 2024-05-08T01:08:19.834251+00:00 19994330.286000009626 29000000.002999991179 27869999.912999991328 3951799.902999997139 60438.047463439 2024-05-08T01:08:20.841130+00:00 19994330.286000009626 28999999.999000009149 27870000.076000031084 3954499.086000024807 60438.047474915 2024-05-08T01:08:21.832633+00:00 19994330.289999999106 29000000.011999990791 27870000.008999999613 3956065.909999967087 60438.047486574 2024-05-08T01:08:22.840008+00:00 19994330.287999998778 28999999.988999988884 27869999.963999990374 3952592.914999961853 60438.047498044 2024-05-08T01:08:23.831016+00:00 19994330.285999991000 29000000.006999999285 27870000.014999989420 3954551.171000003815 60438.047509704 2024-05-08T01:08:24.838391+00:00 19994330.287999998778 28999999.985000010580 27869999.977999988943 3960294.861000061035 60438.047521173 2024-05-08T01:08:25.829398+00:00 19994330.285999998450 28999999.995000001043 27869999.962999999523 3956407.008999944199 60438.047532833 2024-05-08T01:08:26.836773+00:00 19994330.287000000477 29000000.011999990791 27870000.025999959558 3952600.149000049103 60438.047544303 2024-05-08T01:08:27.827781+00:00 19994330.287000019103 28999999.996999979019 27870000.010000109673 3958950.911999940872 60438.047555963 2024-05-08T01:08:28.835156+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3956055.985000013839 60438.047567432 2024-05-08T01:08:29.826163+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3958802.991999983788 60438.047579092 2024-05-08T01:08:30.833538+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3954753.029000043869 60438.047590751 2024-05-08T01:08:31.840913+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3953987.036000012886 60438.047602221 2024-05-08T01:08:32.831921+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3955044.973999977112 60438.047613881 2024-05-08T01:08:33.839296+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3958754.018000007141 60438.047625356 2024-05-08T01:08:34.830799+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3952010.963999987114 60438.047637010 2024-05-08T01:08:35.837678+00:00 19994330.288000050932 29000000.001000050455 27870000.042999979109 3956700.996000051033 60438.047648486 2024-05-08T01:08:36.829181+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3946716.029999970924 60438.047660145 2024-05-08T01:08:37.836557+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3954242.993000030983 60438.047671615 2024-05-08T01:08:38.827564+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3955538.026999949943 60438.047683275 2024-05-08T01:08:39.834939+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3950609.853999971878 60438.047694745 2024-05-08T01:08:40.825946+00:00 19994330.287000000477 29000000.007000088692 27870000.036000009626 3954032.062000035774 60438.047706404 2024-05-08T01:08:41.833321+00:00 19994330.284000039101 28999999.985999941826 27869999.960999969393 3956802.021999955177 60438.047718058 2024-05-08T01:08:42.840201+00:00 19994330.288999971002 29000000.004999998957 27869999.947999950498 3951119.037000060081 60438.047729534 2024-05-08T01:08:43.831704+00:00 19994330.288999971002 29000000.011999960989 27870000.121999979019 3955350.032999991905 60438.047741193 2024-05-08T01:08:44.839079+00:00 19994330.285000029951 28999999.999000068754 27869999.956000089645 3951989.934999942780 60438.047752663 2024-05-08T01:08:45.830086+00:00 19994330.287000000477 28999999.990999940783 27869999.959999918938 3953733.057000041008 60438.047764323 2024-05-08T01:08:46.837461+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3950188.963999987114 60438.047775792 2024-05-08T01:08:47.828468+00:00 19994330.291000008583 29000000.011000040919 27870000.010000001639 3953049.985000013839 60438.047787452 2024-05-08T01:08:48.835844+00:00 19994330.282999988645 29000000.010999921709 27870000.019000008702 3956287.898000001907 60438.047798922 2024-05-08T01:08:49.826851+00:00 19994330.287000060081 29000000.019000049680 27870000.017999991775 3954908.152999997139 60438.047810582 2024-05-08T01:08:50.834226+00:00 19994330.286999940872 28999999.983999971300 27869999.989999990910 3952484.062999964226 60438.047822051 2024-05-08T01:08:51.825233+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952760.938000082970 60438.047833711 2024-05-08T01:08:52.832609+00:00 19994330.289000030607 28999999.998000029474 27870000.020000010729 3958117.100000023842 60438.047845365 2024-05-08T01:08:53.839488+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3952382.859999895096 60438.047856840 2024-05-08T01:08:54.830991+00:00 19994330.283999919891 29000000.010000001639 27870000.013999998569 3948129.013000010978 60438.047868500 2024-05-08T01:08:55.838366+00:00 19994330.286000009626 28999999.984999999404 27869999.964999970049 3951120.861000061035 60438.047879970 2024-05-08T01:08:56.829373+00:00 19994330.287000060081 29000000.006000000983 27869999.992000039667 3954619.151000022888 60438.047891629 2024-05-08T01:08:57.836748+00:00 19994330.289999961853 28999999.986000001431 27870000.023999989033 3950406.969999908935 60438.047903099 2024-05-08T01:08:58.827756+00:00 19994330.286000009626 29000000.044999990612 27870000.026000019163 3950503.087000011932 60438.047914758 2024-05-08T01:08:59.835131+00:00 19994330.287999991328 28999999.960000008345 27869999.968999978155 3952827.850000023842 60438.047926228 2024-05-08T01:09:00.826138+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3956159.967000008095 60438.047937888 2024-05-08T01:09:01.833513+00:00 19994330.286999940872 28999999.981999989599 27869999.954999979585 3950529.121000051033 60438.047949541 2024-05-08T01:09:02.840392+00:00 19994330.285000089556 29000000.001000020653 27869999.985000010580 3953086.939999938011 60438.047961017 2024-05-08T01:09:03.831896+00:00 19994330.285999890417 28999999.999000009149 27870000.062000039965 3958239.118000030983 60438.047972677 2024-05-08T01:09:04.839270+00:00 19994330.287000060081 29000000.002999961376 27869999.987999979407 3955045.914999961853 60438.047984147 2024-05-08T01:09:05.830278+00:00 19994330.284999970347 29000000.025000039488 27870000.010000050068 3957419.085000038147 60438.047995806 2024-05-08T01:09:06.837653+00:00 19994330.290000081062 28999999.963999990374 27870000.021999958903 3954894.916999936104 60438.048007276 2024-05-08T01:09:07.828660+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3952972.981000065804 60438.048018936 2024-05-08T01:09:08.836036+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3953228.049000024796 60438.048030405 2024-05-08T01:09:09.827043+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3956388.947999954224 60438.048042065 2024-05-08T01:09:10.834418+00:00 19994330.287000060081 28999999.992999970913 27870000.013999938965 3953193.995000004768 60438.048053535 2024-05-08T01:09:11.825425+00:00 19994330.285999890417 28999999.995000001043 27870000.039000030607 3952353.082000017166 60438.048065194 2024-05-08T01:09:12.832800+00:00 19994330.285000089556 29000000.013999998569 27869999.972999930382 3952019.937000035774 60438.048076854 2024-05-08T01:09:13.840176+00:00 19994330.289999961853 29000000.003000020981 27869999.973000049591 3954311.047999978065 60438.048088324 2024-05-08T01:09:14.831183+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3948916.972000002861 60438.048099983 2024-05-08T01:09:15.838558+00:00 19994330.287999998778 29000000.024999979883 27870000.047999981791 3955258.985000013839 60438.048111453 2024-05-08T01:09:16.829565+00:00 19994330.284000001848 28999999.965999960899 27869999.967999938875 3957893.976999998093 60438.048123113 2024-05-08T01:09:17.836940+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3949709.060999989975 60438.048134583 2024-05-08T01:09:18.827948+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953778.952999948990 60438.048146242 2024-05-08T01:09:19.835323+00:00 19994330.285000011325 29000000.001000050455 27869999.965000029653 3956050.060000061989 60438.048157712 2024-05-08T01:09:20.826330+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3952433.946999907028 60438.048169372 2024-05-08T01:09:21.833705+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3957889.951000093948 60438.048180847 2024-05-08T01:09:22.825209+00:00 19994330.285000000149 28999999.975999951363 27869999.988999959081 3955097.127999901772 60438.048192501 2024-05-08T01:09:23.832087+00:00 19994330.285000000149 29000000.011000040919 27869999.983999971300 3955716.014000058174 60438.048204160 2024-05-08T01:09:24.839463+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3954655.937999964226 60438.048215630 2024-05-08T01:09:25.830470+00:00 19994330.285999979824 29000000.008999940008 27870000.002000000328 3954093.970000029076 60438.048227290 2024-05-08T01:09:26.837845+00:00 19994330.288000021130 28999999.979000091553 27870000.019999999553 3953428.034999967087 60438.048238760 2024-05-08T01:09:27.828852+00:00 19994330.289999961853 29000000.010999921709 27869999.984999999404 3961053.017000079155 60438.048250419 2024-05-08T01:09:28.836227+00:00 19994330.287000000477 28999999.983000040054 27870000.035000000149 3956737.917999982834 60438.048261889 2024-05-08T01:09:29.827235+00:00 19994330.285000029951 28999999.995000001043 27869999.944999989122 3956041.087000011932 60438.048273548 2024-05-08T01:09:30.834610+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3957668.013999938965 60438.048285019 2024-05-08T01:09:31.825617+00:00 19994330.285000029951 29000000.046000000089 27870000.052999999374 3955351.952000021935 60438.048296678 2024-05-08T01:09:32.832992+00:00 19994330.287000000477 28999999.975000001490 27869999.953999999911 3953772.013999938965 60438.048308332 2024-05-08T01:09:33.839871+00:00 19994330.286000009626 29000000.008000001311 27870000.020000010729 3952885.946000099182 60438.048319808 2024-05-08T01:09:34.831375+00:00 19994330.289999961853 28999999.987999990582 27870000.008000019938 3954091.953999996185 60438.048331467 2024-05-08T01:09:35.838750+00:00 19994330.288000050932 29000000.017000019550 27870000.004999998957 3951596.991999983788 60438.048342937 2024-05-08T01:09:36.829757+00:00 19994330.285999950022 29000000.012999981642 27869999.995999988168 3954005.087999939919 60438.048354596 2024-05-08T01:09:37.837132+00:00 19994330.286000009626 28999999.978000018746 27870000.002999961376 3956192.040000081062 60438.048366067 2024-05-08T01:09:38.828139+00:00 19994330.286000009626 28999999.988999988884 27869999.930000010878 3953840.987999916077 60438.048377726 2024-05-08T01:09:39.835518+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3952358.938000082970 60438.048389196 2024-05-08T01:09:40.826522+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3953945.015999913216 60438.048400855 2024-05-08T01:09:41.833897+00:00 19994330.288999971002 28999999.993999961764 27870000.074999991804 3951158.004999995232 60438.048412331 2024-05-08T01:09:42.825400+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3951980.054000020027 60438.048423985 2024-05-08T01:09:43.832279+00:00 19994330.284000039101 28999999.984000030905 27869999.954000059515 3956557.972000002861 60438.048435644 2024-05-08T01:09:44.839655+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3952153.921000003815 60438.048447120 2024-05-08T01:09:45.831158+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3955958.042000054847 60438.048458774 2024-05-08T01:09:46.838037+00:00 19994330.284999970347 28999999.986000001431 27869999.979999899864 3951424.964999914169 60438.048470249 2024-05-08T01:09:47.829540+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3955283.004999995232 60438.048481903 2024-05-08T01:09:48.836419+00:00 19994330.289000030607 28999999.965000029653 27869999.933000091463 3955079.112000108231 60438.048493379 2024-05-08T01:09:49.827922+00:00 19994330.287000060081 29000000.032000008970 27870000.035999890417 3954287.904999970924 60438.048505032 2024-05-08T01:09:50.834802+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3954614.067999958992 60438.048516508 2024-05-08T01:09:51.826305+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3953443.884999989998 60438.048528162 2024-05-08T01:09:52.833184+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3957744.108999968041 60438.048539638 2024-05-08T01:09:53.824687+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3951558.915000081062 60438.048551291 2024-05-08T01:09:54.831566+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3952966.010999917984 60438.048562950 2024-05-08T01:09:55.838942+00:00 19994330.286999940872 28999999.971999999136 27869999.921000000089 3948438.040000081062 60438.048574421 2024-05-08T01:09:56.829949+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3953039.914999961853 60438.048586080 2024-05-08T01:09:57.837324+00:00 19994330.284999970347 29000000.009000059217 27870000.037999991328 3952590.090999960899 60438.048597550 2024-05-08T01:09:58.828331+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3949380.984000086784 60438.048609210 2024-05-08T01:09:59.835707+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3948430.965999960899 60438.048620679 2024-05-08T01:10:00.826714+00:00 19994330.284000039101 29000000.014999989420 27870000.046000000089 3955117.075000048149 60438.048632339 2024-05-08T01:10:01.834089+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3955785.934999942780 60438.048643809 2024-05-08T01:10:02.825096+00:00 19994330.290000081062 28999999.980000019073 27869999.978000041097 3952854.022000073921 60438.048655469 2024-05-08T01:10:03.832471+00:00 19994330.286999940872 29000000.003999948502 27870000.043999999762 3953595.051999927033 60438.048667122 2024-05-08T01:10:04.839351+00:00 19994330.286000009626 28999999.994000080973 27869999.993000000715 3959152.021000028122 60438.048678598 2024-05-08T01:10:05.830854+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3952439.980000019073 60438.048690257 2024-05-08T01:10:06.838228+00:00 19994330.284999970347 29000000.004999998957 27870000.019000008702 3951106.927999972831 60438.048701727 2024-05-08T01:10:07.829236+00:00 19994330.290000081062 29000000.001999970526 27869999.973000001162 3950531.021000028122 60438.048713387 2024-05-08T01:10:08.836611+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3950379.962999939919 60438.048724857 2024-05-08T01:10:09.827618+00:00 19994330.285999998450 28999999.980999998748 27869999.995999988168 3958595.014000058174 60438.048736516 2024-05-08T01:10:10.834994+00:00 19994330.289999999106 28999999.995999988168 27870000.011999990791 3949224.026999949943 60438.048747992 2024-05-08T01:10:11.826497+00:00 19994330.285000000149 29000000.004000011832 27869999.988000009209 3954347.003000020981 60438.048759646 2024-05-08T01:10:12.833376+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3950728.883999944199 60438.048771122 2024-05-08T01:10:13.824879+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3952159.133000016212 60438.048782775 2024-05-08T01:10:14.831757+00:00 19994330.283999990672 28999999.967999991030 27869999.999000009149 3959921.955000042915 60438.048794434 2024-05-08T01:10:15.839133+00:00 19994330.289000000805 29000000.012999981642 27870000.033999979496 3955224.131999969017 60438.048805910 2024-05-08T01:10:16.830637+00:00 19994330.287000000477 29000000.020000010729 27869999.987000048161 3952237.907000064850 60438.048817564 2024-05-08T01:10:17.837516+00:00 19994330.289000000805 28999999.985999971628 27870000.001999970526 3959042.965999960899 60438.048829034 2024-05-08T01:10:18.828523+00:00 19994330.285000000149 29000000.011000040919 27869999.967999991030 3956209.902999997139 60438.048840693 2024-05-08T01:10:19.835899+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3955777.113999962807 60438.048852169 2024-05-08T01:10:20.827402+00:00 19994330.288000021130 29000000.020000040531 27869999.985000010580 3956533.002000092994 60438.048863823 2024-05-08T01:10:21.834281+00:00 19994330.290999978781 28999999.991000000387 27870000.016000028700 3957476.944999932777 60438.048875298 2024-05-08T01:10:22.825784+00:00 19994330.280000030994 29000000.008999999613 27870000.023999929428 3952712.100000023842 60438.048886958 2024-05-08T01:10:23.833159+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3957639.870999931823 60438.048898428 2024-05-08T01:10:24.824167+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3953577.028000115883 60438.048910087 2024-05-08T01:10:25.831542+00:00 19994330.285000029951 29000000.013000011444 27870000.019999980927 3951464.109999895096 60438.048921741 2024-05-08T01:10:26.838421+00:00 19994330.288999971002 28999999.994000021368 27869999.970999959856 3949150.947000027169 60438.048933217 2024-05-08T01:10:27.829924+00:00 19994330.287999991328 29000000.005999919027 27870000.040000081062 3951476.097000002861 60438.048944870 2024-05-08T01:10:28.836803+00:00 19994330.290000021458 29000000.011000040919 27869999.987999919802 3954423.972000002861 60438.048956346 2024-05-08T01:10:29.828307+00:00 19994330.282000008970 28999999.983999971300 27869999.969000101089 3957540.953999996185 60438.048968000 2024-05-08T01:10:30.835186+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3955114.971000074875 60438.048979476 2024-05-08T01:10:31.826689+00:00 19994330.288999971002 29000000.007000088692 27870000.000000000000 3952983.012999891769 60438.048991135 2024-05-08T01:10:32.834064+00:00 19994330.286000009626 28999999.987999919802 27869999.945999979973 3955410.021000028122 60438.049002605 2024-05-08T01:10:33.825071+00:00 19994330.289000030607 29000000.012000080198 27870000.021999958903 3954714.983000040054 60438.049014264 2024-05-08T01:10:34.832446+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3954552.044000030030 60438.049025734 2024-05-08T01:10:35.823454+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3952852.888000010978 60438.049037394 2024-05-08T01:10:36.830829+00:00 19994330.284000039101 28999999.968999978155 27869999.977000001818 3953787.010999917984 60438.049049053 2024-05-08T01:10:37.838204+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3953732.034999967087 60438.049060524 2024-05-08T01:10:38.829211+00:00 19994330.286999940872 28999999.998999949545 27869999.996000051498 3954834.998000000138 60438.049072183 2024-05-08T01:10:39.836586+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3954882.004999999888 60438.049083658 2024-05-08T01:10:40.828089+00:00 19994330.292000059038 28999999.989000078291 27869999.985000010580 3951792.027000001166 60438.049095312 2024-05-08T01:10:41.834969+00:00 19994330.286000009626 29000000.033999919891 27870000.050999999046 3959049.017999999225 60438.049106788 2024-05-08T01:10:42.826471+00:00 19994330.286999940872 28999999.967000011355 27869999.951999999583 3951382.017000000924 60438.049118442 2024-05-08T01:10:43.833351+00:00 19994330.287000060081 29000000.016000028700 27870000.028999999166 3951059.987999998033 60438.049129917 2024-05-08T01:10:44.824854+00:00 19994330.284999970347 29000000.013000011444 27870000.045000001788 3951525.969000000972 60438.049141577 2024-05-08T01:10:45.832229+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3952122.078999999911 60438.049153230 2024-05-08T01:10:46.839109+00:00 19994330.289000030607 29000000.015000000596 27869999.987999990582 3957056.869000003207 60438.049164706 2024-05-08T01:10:47.830613+00:00 19994330.287999991328 28999999.982999999076 27869999.993000000715 3955222.015999995172 60438.049176366 2024-05-08T01:10:48.837987+00:00 19994330.288999918848 29000000.028000000864 27870000.034000009298 3949628.042000003159 60438.049187835 2024-05-08T01:10:49.828994+00:00 19994330.285000089556 28999999.988999988884 27869999.958999991417 3957134.035999997985 60438.049199495 2024-05-08T01:10:50.836370+00:00 19994330.286999940872 29000000.021000001580 27870000.045000020415 3954596.973999998998 60438.049210965 2024-05-08T01:10:51.827377+00:00 19994330.287000060081 28999999.997000008821 27870000.010999981314 3955122.914999999106 60438.049222624 2024-05-08T01:10:52.834752+00:00 19994330.287999991328 29000000.001000020653 27869999.958000000566 3957297.063000001013 60438.049234095 2024-05-08T01:10:53.825759+00:00 19994330.284999970347 29000000.002999991179 27870000.007000029087 3951909.990000002086 60438.049245754 2024-05-08T01:10:54.833134+00:00 19994330.289999961853 28999999.975999981165 27869999.988999959081 3951834.003999993205 60438.049257230 2024-05-08T01:10:55.824638+00:00 19994330.287000060081 29000000.036000009626 27870000.083000000566 3956807.995000004768 60438.049268883 2024-05-08T01:10:56.831517+00:00 19994330.286999940872 28999999.959999978542 27869999.944999989122 3952674.986000000965 60438.049280543 2024-05-08T01:10:57.838892+00:00 19994330.286000009626 28999999.986000001431 27869999.984000030905 3953448.056999995839 60438.049292013 2024-05-08T01:10:58.829899+00:00 19994330.285000089556 29000000.036000009626 27870000.020999971777 3954674.086000009906 60438.049303672 2024-05-08T01:10:59.837274+00:00 19994330.286999940872 28999999.981999989599 27869999.971000019461 3956598.832999988925 60438.049315142 2024-05-08T01:11:00.828282+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3952188.983999996912 60438.049326802 2024-05-08T01:11:01.835657+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3952494.027000010014 60438.049338277 2024-05-08T01:11:02.827160+00:00 19994330.284000001848 28999999.993000030518 27870000.074000000954 3954183.949000000954 60438.049349931 2024-05-08T01:11:03.834039+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3956951.089999989141 60438.049361407 2024-05-08T01:11:04.825542+00:00 19994330.289000000805 29000000.050999999046 27869999.998999949545 3954206.001000002027 60438.049373060 2024-05-08T01:11:05.832421+00:00 19994330.285000000149 28999999.970999959856 27869999.956000089645 3959686.040000007022 60438.049384536 2024-05-08T01:11:06.823924+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3952053.005999996793 60438.049396190 2024-05-08T01:11:07.830804+00:00 19994330.285999998450 29000000.022000070661 27869999.998999949545 3957930.987000002991 60438.049407849 2024-05-08T01:11:08.838179+00:00 19994330.290000010282 28999999.995000001043 27870000.004000071436 3955479.884999989998 60438.049419319 2024-05-08T01:11:09.829186+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3949188.094000012148 60438.049430978 2024-05-08T01:11:10.836561+00:00 19994330.287000000477 29000000.010999921709 27869999.958999991417 3956635.006999998819 60438.049442449 2024-05-08T01:11:11.827568+00:00 19994330.285999979824 28999999.994000080973 27869999.988000039011 3957602.961999983061 60438.049454108 2024-05-08T01:11:12.834944+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3956516.023000001907 60438.049465584 2024-05-08T01:11:13.826446+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3954772.063000022899 60438.049477238 2024-05-08T01:11:14.833326+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3953075.959999979008 60438.049488713 2024-05-08T01:11:15.824829+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3955536.067000002135 60438.049500373 2024-05-08T01:11:16.832204+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3955827.930000007153 60438.049511843 2024-05-08T01:11:17.823212+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3956067.997999995947 60438.049523502 2024-05-08T01:11:18.830587+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3951823.009000002872 60438.049535156 2024-05-08T01:11:19.837466+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3953170.009000002872 60438.049546632 2024-05-08T01:11:20.828970+00:00 19994330.285999950022 28999999.998000029474 27870000.008000001311 3953930.956999986898 60438.049558285 2024-05-08T01:11:21.835848+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3958809.070000023115 60438.049569761 2024-05-08T01:11:22.827352+00:00 19994330.290000021458 28999999.993000030518 27869999.991999998689 3957803.924999982119 60438.049581421 2024-05-08T01:11:23.834726+00:00 19994330.287999991328 29000000.028999999166 27870000.021000001580 3957466.990999997128 60438.049592890 2024-05-08T01:11:24.825734+00:00 19994330.285000029951 28999999.991000000387 27869999.975000008941 3951821.989000021946 60438.049604550 2024-05-08T01:11:25.833109+00:00 19994330.284999970347 28999999.978000000119 27869999.997000008821 3953357.996999979019 60438.049616020 2024-05-08T01:11:26.824117+00:00 19994330.287999991328 29000000.013999979943 27869999.994999971241 3957280.965000004042 60438.049627679 2024-05-08T01:11:27.831492+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3954777.089000015985 60438.049639155 2024-05-08T01:11:28.822995+00:00 19994330.285999950022 28999999.974000010639 27870000.043999999762 3953632.976999998093 60438.049650809 2024-05-08T01:11:29.829874+00:00 19994330.291000008583 29000000.006999999285 27869999.979999989271 3953560.002000004053 60438.049662468 2024-05-08T01:11:30.837249+00:00 19994330.286000009626 29000000.040999978781 27869999.999000009149 3951278.003999977838 60438.049673938 2024-05-08T01:11:31.828256+00:00 19994330.287000060081 29000000.000000029802 27869999.954999979585 3951824.046000003815 60438.049685597 2024-05-08T01:11:32.835632+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3951828.923999994993 60438.049697068 2024-05-08T01:11:33.826639+00:00 19994330.289000030607 28999999.982999980450 27870000.040000021458 3955305.976000010967 60438.049708727 2024-05-08T01:11:34.834014+00:00 19994330.284000039101 29000000.022000011057 27869999.976000010967 3954557.002999991179 60438.049720203 2024-05-08T01:11:35.825518+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3951142.034000008833 60438.049731856 2024-05-08T01:11:36.832396+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3949443.030999987852 60438.049743332 2024-05-08T01:11:37.823900+00:00 19994330.289999961853 28999999.995999988168 27869999.988999959081 3957069.019000024069 60438.049754986 2024-05-08T01:11:38.830779+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3951819.926999986172 60438.049766645 2024-05-08T01:11:39.838154+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3952218.006999998819 60438.049778121 2024-05-08T01:11:40.829657+00:00 19994330.286000009626 29000000.012999951839 27869999.983000040054 3950733.995000004768 60438.049789775 2024-05-08T01:11:41.836537+00:00 19994330.287000060081 28999999.991000059992 27870000.019000049680 3950103.058999984991 60438.049801250 2024-05-08T01:11:42.828040+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3948889.993000001181 60438.049812904 2024-05-08T01:11:43.834919+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3959014.909000008833 60438.049824380 2024-05-08T01:11:44.826422+00:00 19994330.288999918848 28999999.995000001043 27869999.948000069708 3955528.099999994040 60438.049836033 2024-05-08T01:11:45.833301+00:00 19994330.287000060081 28999999.986000061035 27870000.003999948502 3955760.018999993801 60438.049847509 2024-05-08T01:11:46.824804+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3957140.976000010967 60438.049859163 2024-05-08T01:11:47.831684+00:00 19994330.285000089556 28999999.984999898821 27869999.986999988556 3954405.000000000000 60438.049870639 2024-05-08T01:11:48.823187+00:00 19994330.282999988645 29000000.001000050455 27869999.968000050634 3954340.961000024807 60438.049882292 2024-05-08T01:11:49.830066+00:00 19994330.288999918848 28999999.983000040054 27870000.072000030428 3954383.009000002872 60438.049893952 2024-05-08T01:11:50.837441+00:00 19994330.289000030607 29000000.049000021070 27869999.968999978155 3951541.024999976158 60438.049905428 2024-05-08T01:11:51.828944+00:00 19994330.287000060081 28999999.949999928474 27870000.006999969482 3954174.031000018120 60438.049917081 2024-05-08T01:11:52.835824+00:00 19994330.286999940872 29000000.027000069618 27870000.003999948502 3951385.974999963772 60438.049928557 2024-05-08T01:11:53.827327+00:00 19994330.287999991328 29000000.002999901772 27869999.986000061035 3954185.929000020027 60438.049940211 2024-05-08T01:11:54.834206+00:00 19994330.287000060081 29000000.016000028700 27869999.970000028610 3955288.102999985218 60438.049951687 2024-05-08T01:11:55.825709+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3953731.064999998081 60438.049963346 2024-05-08T01:11:56.833084+00:00 19994330.284000001848 28999999.998000029474 27870000.032999988645 3953854.870999991894 60438.049974816 2024-05-08T01:11:57.824092+00:00 19994330.287999998778 28999999.967000011355 27869999.888999938965 3957999.946000040043 60438.049986475 2024-05-08T01:11:58.831467+00:00 19994330.289000000805 29000000.060999989510 27870000.141999959946 3958832.097999989986 60438.049997945 2024-05-08T01:11:59.822475+00:00 19994330.283999990672 28999999.965000029653 27869999.932000000030 3951740.980000019073 60438.050009605 2024-05-08T01:12:00.829849+00:00 19994330.290000010282 29000000.010000001639 27870000.047999989241 3955033.900999962818 60438.050021258 2024-05-08T01:12:01.836728+00:00 19994330.287000000477 28999999.982999999076 27869999.934000000358 3955620.032000004780 60438.050032734 2024-05-08T01:12:02.828232+00:00 19994330.286999989301 29000000.015999998897 27870000.024000000209 3954072.081000030041 60438.050044388 2024-05-08T01:12:03.835111+00:00 19994330.284000009298 28999999.981999989599 27869999.958000000566 3954250.989999949932 60438.050055863 2024-05-08T01:12:04.826614+00:00 19994330.289999991655 28999999.995000001043 27870000.064000010490 3957572.934000014793 60438.050067517 2024-05-08T01:12:05.833493+00:00 19994330.288000021130 29000000.020000010729 27869999.970999989659 3950804.128000020981 60438.050078993 2024-05-08T01:12:06.824997+00:00 19994330.285999979824 28999999.988999988884 27869999.979999989271 3952310.908999979030 60438.050090652 2024-05-08T01:12:07.832372+00:00 19994330.287000000477 28999999.996999979019 27870000.052999999374 3951676.070999979973 60438.050102123 2024-05-08T01:12:08.823379+00:00 19994330.288000021130 29000000.029000010341 27869999.966000020504 3952205.888999999035 60438.050113776 2024-05-08T01:12:09.830258+00:00 19994330.284999970347 28999999.984000030905 27870000.004000011832 3953656.052000045776 60438.050125435 2024-05-08T01:12:10.837633+00:00 19994330.286000009626 28999999.982999980450 27869999.981000009924 3956071.996999979019 60438.050136911 2024-05-08T01:12:11.829136+00:00 19994330.289000030607 29000000.018000010401 27870000.063999950886 3957545.989000021946 60438.050148565 2024-05-08T01:12:12.836016+00:00 19994330.287000000477 29000000.013000011444 27869999.992000039667 3952016.083000003826 60438.050160041 2024-05-08T01:12:13.827519+00:00 19994330.285999950022 28999999.997999969870 27869999.991999980062 3953765.900999962818 60438.050171694 2024-05-08T01:12:14.834398+00:00 19994330.288000050932 28999999.995000001043 27869999.958000000566 3953146.109000027180 60438.050183170 2024-05-08T01:12:15.825901+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3955557.907999991905 60438.050194830 2024-05-08T01:12:16.833276+00:00 19994330.286000009626 28999999.981000009924 27870000.046999990940 3953657.027999997139 60438.050206300 2024-05-08T01:12:17.824284+00:00 19994330.287000000477 29000000.003000020981 27869999.992999970913 3955243.915000020992 60438.050217959 2024-05-08T01:12:18.831659+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3947983.020999968052 60438.050229429 2024-05-08T01:12:19.822666+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3953521.053000032902 60438.050241088 2024-05-08T01:12:20.830041+00:00 19994330.290000021458 28999999.987999919802 27869999.944999929518 3954552.063999950886 60438.050252748 2024-05-08T01:12:21.837416+00:00 19994330.285000029951 29000000.025000099093 27870000.036000009626 3954509.891000031959 60438.050264218 2024-05-08T01:12:22.828424+00:00 19994330.288999918848 28999999.992999911308 27869999.980999950320 3951440.028999983799 60438.050275877 2024-05-08T01:12:23.835799+00:00 19994330.287000060081 29000000.019000049680 27870000.004000071436 3960840.019999980927 60438.050287347 2024-05-08T01:12:24.826806+00:00 19994330.284999970347 28999999.988999959081 27870000.026999950409 3958546.979000031948 60438.050299007 2024-05-08T01:12:25.834181+00:00 19994330.285000089556 28999999.993000030518 27869999.944000009447 3953360.004000008106 60438.050310477 2024-05-08T01:12:26.825188+00:00 19994330.289999961853 28999999.988999959081 27870000.052000049502 3952870.034999967087 60438.050322136 2024-05-08T01:12:27.832564+00:00 19994330.284000039101 29000000.004000071436 27869999.998000029474 3951486.981999992859 60438.050333612 2024-05-08T01:12:28.824067+00:00 19994330.292999979109 28999999.998000029474 27869999.936999920756 3954730.003000020981 60438.050345265 2024-05-08T01:12:29.830946+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3952140.971000016201 60438.050356741 2024-05-08T01:12:30.822449+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3954850.046999990940 60438.050368401 2024-05-08T01:12:31.829825+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3950373.866999983788 60438.050380054 2024-05-08T01:12:32.836703+00:00 19994330.286999940872 28999999.981999989599 27870000.027000069618 3953966.184000014793 60438.050391530 2024-05-08T01:12:33.828207+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3957794.953000009060 60438.050403184 2024-05-08T01:12:34.835086+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3960303.939999998081 60438.050414660 2024-05-08T01:12:35.826589+00:00 19994330.291000008583 28999999.999000068754 27869999.949999928474 3953034.996999979019 60438.050426313 2024-05-08T01:12:36.833468+00:00 19994330.284999970347 29000000.011999960989 27870000.067000031471 3954335.059000014793 60438.050437783 2024-05-08T01:12:37.824475+00:00 19994330.287000060081 29000000.026000000536 27870000.043999999762 3958811.986000000965 60438.050449443 2024-05-08T01:12:38.831850+00:00 19994330.286000009626 28999999.960000000894 27869999.938000001013 3951445.014999986161 60438.050460918 2024-05-08T01:12:39.823354+00:00 19994330.286999940872 29000000.024999991059 27870000.057000000030 3955329.883000016212 60438.050472572 2024-05-08T01:12:40.830233+00:00 19994330.292999979109 28999999.998000010848 27870000.026999998838 3951877.124000012875 60438.050484048 2024-05-08T01:12:41.821736+00:00 19994330.282000061125 28999999.991000000387 27869999.922999989241 3953679.011999965180 60438.050495702 2024-05-08T01:12:42.828616+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3956088.946000040043 60438.050507361 2024-05-08T01:12:43.835991+00:00 19994330.284999970347 28999999.988000009209 27870000.032999988645 3953539.932999968994 60438.050518831 2024-05-08T01:12:44.826998+00:00 19994330.287999991328 28999999.998999979347 27869999.962999999523 3951092.083999990951 60438.050530490 2024-05-08T01:12:45.834373+00:00 19994330.287000060081 29000000.039999991655 27869999.998999979347 3951623.090000032913 60438.050541966 2024-05-08T01:12:46.825876+00:00 19994330.283999919891 28999999.963999990374 27870000.008000019938 3953653.902999997139 60438.050553620 2024-05-08T01:12:47.832754+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3951243.043999969959 60438.050565096 2024-05-08T01:12:48.824258+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3952721.912000000011 60438.050576749 2024-05-08T01:12:49.831138+00:00 19994330.289999961853 29000000.035000029951 27870000.032999988645 3953423.032000004780 60438.050588225 2024-05-08T01:12:50.822641+00:00 19994330.289000000805 28999999.995999988168 27870000.046000000089 3954881.030000030994 60438.050599884 2024-05-08T01:12:51.830016+00:00 19994330.285999998450 28999999.991999980062 27869999.929000020027 3953980.986000000965 60438.050611538 2024-05-08T01:12:52.836896+00:00 19994330.284000001848 28999999.978000041097 27869999.999000009149 3956290.996999979019 60438.050623014 2024-05-08T01:12:53.828399+00:00 19994330.290000010282 29000000.022999938577 27870000.018000010401 3953927.939999998081 60438.050634668 2024-05-08T01:12:54.835278+00:00 19994330.285000000149 29000000.003000020981 27869999.980999950320 3953313.037000060081 60438.050646143 2024-05-08T01:12:55.826781+00:00 19994330.285000011325 28999999.970000028610 27869999.981000009924 3953429.979999899864 60438.050657803 2024-05-08T01:12:56.834156+00:00 19994330.289999991655 29000000.018000010401 27869999.983000040054 3951598.026000022888 60438.050669272 2024-05-08T01:12:57.825163+00:00 19994330.289000000805 28999999.983999971300 27870000.034000039101 3955074.037000060081 60438.050680932 2024-05-08T01:12:58.832539+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3951475.916999936104 60438.050692402 2024-05-08T01:12:59.823546+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3951819.029999970924 60438.050704062 2024-05-08T01:13:00.830921+00:00 19994330.285000000149 29000000.013999938965 27870000.031000021845 3959211.060000061989 60438.050715532 2024-05-08T01:13:01.821928+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3950237.011999965180 60438.050727191 2024-05-08T01:13:02.829303+00:00 19994330.288000021130 29000000.000000000000 27870000.029999971390 3955953.935999989975 60438.050738845 2024-05-08T01:13:03.836183+00:00 19994330.287999991328 29000000.000000000000 27870000.015000101179 3954676.059000014793 60438.050750320 2024-05-08T01:13:04.827686+00:00 19994330.287000000477 28999999.980000019073 27869999.913999918848 3957521.945000051986 60438.050761980 2024-05-08T01:13:05.835061+00:00 19994330.287999991328 29000000.009000059217 27870000.065999981016 3953013.100999950897 60438.050773450 2024-05-08T01:13:06.826068+00:00 19994330.287999991328 29000000.010999921709 27869999.955000039190 3952938.937999964226 60438.050785109 2024-05-08T01:13:07.833443+00:00 19994330.284000039101 28999999.976000070572 27869999.998000029474 3946727.962000011932 60438.050796580 2024-05-08T01:13:08.824451+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3953070.018000007141 60438.050808239 2024-05-08T01:13:09.831826+00:00 19994330.288999971002 28999999.990000009537 27870000.046000000089 3949541.965000032913 60438.050819709 2024-05-08T01:13:10.822833+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3952399.957999945153 60438.050831368 2024-05-08T01:13:11.830207+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3947191.013000010978 60438.050842838 2024-05-08T01:13:12.821216+00:00 19994330.287000000477 29000000.003000020981 27870000.060999989510 3950146.044000030030 60438.050854498 2024-05-08T01:13:13.828591+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3955332.057999968994 60438.050866151 2024-05-08T01:13:14.835470+00:00 19994330.284000039101 29000000.006999999285 27870000.032000061125 3953304.972000002861 60438.050877627 2024-05-08T01:13:15.826973+00:00 19994330.285999950022 29000000.004000000656 27869999.950999978930 3952471.993000030983 60438.050889281 2024-05-08T01:13:16.833852+00:00 19994330.287000060081 29000000.013999998569 27870000.015999998897 3951805.909000039101 60438.050900756 2024-05-08T01:13:17.825355+00:00 19994330.289999961853 28999999.992000009865 27869999.979000009596 3951497.953999996185 60438.050912416 2024-05-08T01:13:18.832730+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3956724.190999985207 60438.050923886 2024-05-08T01:13:19.823738+00:00 19994330.286000009626 28999999.987999979407 27869999.964000001550 3952829.000000000000 60438.050935545 2024-05-08T01:13:20.831113+00:00 19994330.286999940872 28999999.991000000387 27870000.034000009298 3949302.059000014793 60438.050947021 2024-05-08T01:13:21.822616+00:00 19994330.285000089556 29000000.002000000328 27869999.951999988407 3953679.840000032913 60438.050958675 2024-05-08T01:13:22.829495+00:00 19994330.288999918848 29000000.004000041634 27870000.000000000000 3951420.002999901772 60438.050970150 2024-05-08T01:13:23.820998+00:00 19994330.286000009626 29000000.000999990851 27870000.011999990791 3948671.039000033867 60438.050981804 2024-05-08T01:13:24.827878+00:00 19994330.291000008583 28999999.976000010967 27869999.999000009149 3956358.029000043869 60438.050993463 2024-05-08T01:13:25.835253+00:00 19994330.285000089556 29000000.031999949366 27870000.036999970675 3955381.049999951851 60438.051004939 2024-05-08T01:13:26.826756+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3950335.960999966133 60438.051016593 2024-05-08T01:13:27.833635+00:00 19994330.289000030607 29000000.004000011832 27870000.079999979585 3954669.986999989022 60438.051028069 2024-05-08T01:13:28.825138+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3948641.059000014793 60438.051039722 2024-05-08T01:13:29.832018+00:00 19994330.289999961853 29000000.004000011832 27869999.964999970049 3951274.902999997139 60438.051051198 2024-05-08T01:13:30.823521+00:00 19994330.282999988645 29000000.005999978632 27870000.032999988645 3955212.935000061989 60438.051062858 2024-05-08T01:13:31.830896+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3956633.044999957085 60438.051074327 2024-05-08T01:13:32.821903+00:00 19994330.287000060081 29000000.008000019938 27869999.940000001341 3947944.971000074875 60438.051085987 2024-05-08T01:13:33.829279+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3951167.117999910843 60438.051097641 2024-05-08T01:13:34.836158+00:00 19994330.286999940872 29000000.001999970526 27869999.932000041008 3956994.872000098228 60438.051109117 2024-05-08T01:13:35.827661+00:00 19994330.284999970347 29000000.003000020981 27870000.092000011355 3953182.012999891769 60438.051120776 2024-05-08T01:13:36.835036+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3957005.114000082016 60438.051132246 2024-05-08T01:13:37.826043+00:00 19994330.287000060081 28999999.992000099272 27870000.003000020981 3951999.993999958038 60438.051143905 2024-05-08T01:13:38.833418+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3954062.940000057220 60438.051155375 2024-05-08T01:13:39.824426+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3950838.062999964226 60438.051167035 2024-05-08T01:13:40.831801+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3951045.924000024796 60438.051178510 2024-05-08T01:13:41.823304+00:00 19994330.287999991328 29000000.028999920934 27870000.054999951273 3955799.899999976158 60438.051190164 2024-05-08T01:13:42.830183+00:00 19994330.287000060081 28999999.980000019073 27869999.945999979973 3951580.049999951851 60438.051201640 2024-05-08T01:13:43.821687+00:00 19994330.285000000149 29000000.003000020981 27870000.052000049502 3955727.063000082970 60438.051213293 2024-05-08T01:13:44.828566+00:00 19994330.285000000149 28999999.994000080973 27869999.932999968529 3953009.098999977112 60438.051224953 2024-05-08T01:13:45.835941+00:00 19994330.289999999106 29000000.000999931246 27870000.083000060171 3954384.921999930870 60438.051236423 2024-05-08T01:13:46.826948+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3956068.003000020981 60438.051248082 2024-05-08T01:13:47.834323+00:00 19994330.287999998778 29000000.009000059217 27870000.011000040919 3952456.970000029076 60438.051259553 2024-05-08T01:13:48.825331+00:00 19994330.287000000477 28999999.997999910265 27870000.061999920756 3951779.981999992859 60438.051271212 2024-05-08T01:13:49.832706+00:00 19994330.287999998778 29000000.003000020981 27869999.986999988556 3952382.001000047196 60438.051282688 2024-05-08T01:13:50.824209+00:00 19994330.283999979496 29000000.000000000000 27869999.982000108808 3951419.990999937057 60438.051294341 2024-05-08T01:13:51.831088+00:00 19994330.287000000477 28999999.991999998689 27869999.957999940962 3947503.108999968041 60438.051305817 2024-05-08T01:13:52.822590+00:00 19994330.287000000477 29000000.021999999881 27870000.047999981791 3953788.935999989975 60438.051317471 2024-05-08T01:13:53.829471+00:00 19994330.288000021130 28999999.967999991030 27869999.967000011355 3952212.011000037193 60438.051328946 2024-05-08T01:13:54.820974+00:00 19994330.287000000477 29000000.013000011444 27870000.004000000656 3955596.000000000000 60438.051340600 2024-05-08T01:13:55.827852+00:00 19994330.287000000477 28999999.991000000387 27869999.980999998748 3953135.932000041008 60438.051352260 2024-05-08T01:13:56.835228+00:00 19994330.288999971002 28999999.978999998420 27869999.993999999017 3953769.054000020027 60438.051363729 2024-05-08T01:13:57.826235+00:00 19994330.286000009626 29000000.037000000477 27870000.023999989033 3954749.972000002861 60438.051375389 2024-05-08T01:13:58.833610+00:00 19994330.285000029951 29000000.007999990135 27870000.024999991059 3955783.939000010025 60438.051386865 2024-05-08T01:13:59.825113+00:00 19994330.289999961853 28999999.997999999672 27869999.958000000566 3957232.993999958038 60438.051398518 2024-05-08T01:14:00.831993+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3952706.080999969970 60438.051409994 2024-05-08T01:14:01.823496+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3958726.001000047196 60438.051421648 2024-05-08T01:14:02.830375+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3954550.921000003815 60438.051433124 2024-05-08T01:14:03.821878+00:00 19994330.287000000477 29000000.025999959558 27869999.991999980062 3953301.090999960899 60438.051444783 2024-05-08T01:14:04.829254+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952091.009000062943 60438.051456253 2024-05-08T01:14:05.820261+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3957091.972000002861 60438.051467912 2024-05-08T01:14:06.827635+00:00 19994330.287999991328 29000000.004000011832 27869999.997999969870 3952631.087999939919 60438.051479566 2024-05-08T01:14:07.834515+00:00 19994330.286000009626 29000000.020999971777 27870000.050000008196 3955465.950000048149 60438.051491042 2024-05-08T01:14:08.826018+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3949357.962999939919 60438.051502701 2024-05-08T01:14:09.833394+00:00 19994330.288000050932 28999999.990000009537 27870000.002000030130 3952947.044000030030 60438.051514171 2024-05-08T01:14:10.824401+00:00 19994330.286999940872 28999999.982999920845 27869999.949000000954 3955042.996999979019 60438.051525831 2024-05-08T01:14:11.831776+00:00 19994330.286000009626 29000000.005000110716 27870000.034999970347 3954891.993000030983 60438.051537300 2024-05-08T01:14:12.822783+00:00 19994330.284999970347 29000000.003999948502 27869999.977999988943 3955358.924999951851 60438.051548960 2024-05-08T01:14:13.830158+00:00 19994330.287000060081 29000000.006999969482 27870000.007000029087 3955990.037999988068 60438.051560436 2024-05-08T01:14:14.821662+00:00 19994330.291000008583 28999999.989000078291 27869999.955000039190 3959828.068000078201 60438.051572090 2024-05-08T01:14:15.828541+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954117.979999899864 60438.051583749 2024-05-08T01:14:16.835916+00:00 19994330.288999918848 29000000.003999948502 27870000.038999918848 3957846.988000034820 60438.051595219 2024-05-08T01:14:17.826923+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3954468.955999969970 60438.051606879 2024-05-08T01:14:18.834298+00:00 19994330.284999970347 28999999.976000070572 27869999.911000009626 3957868.027000070084 60438.051618354 2024-05-08T01:14:19.825801+00:00 19994330.287000060081 29000000.024999979883 27870000.065999981016 3953647.998000026215 60438.051630008 2024-05-08T01:14:20.832681+00:00 19994330.284999970347 28999999.983000040054 27869999.968999978155 3957628.000999927986 60438.051641484 2024-05-08T01:14:21.824184+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3953168.958000063896 60438.051653143 2024-05-08T01:14:22.831559+00:00 19994330.287999991328 28999999.982999920845 27869999.959999918938 3952508.077999948990 60438.051664613 2024-05-08T01:14:23.822566+00:00 19994330.287000060081 29000000.004000071436 27870000.062000039965 3953442.930999993812 60438.051676272 2024-05-08T01:14:24.829942+00:00 19994330.288999918848 29000000.013999938965 27869999.962999939919 3957432.080999969970 60438.051687743 2024-05-08T01:14:25.820948+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3954588.057000041008 60438.051699402 2024-05-08T01:14:26.828324+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3956877.919999957085 60438.051711055 2024-05-08T01:14:27.835203+00:00 19994330.287000060081 28999999.998000029474 27869999.947999950498 3956017.072000027169 60438.051722531 2024-05-08T01:14:28.826706+00:00 19994330.286999940872 29000000.010999999940 27870000.064000010490 3956871.971000074875 60438.051734185 2024-05-08T01:14:29.833585+00:00 19994330.288000110537 29000000.008000001311 27870000.032999988645 3951194.904999970924 60438.051745661 2024-05-08T01:14:30.825089+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3955767.021000028122 60438.051757314 2024-05-08T01:14:31.831968+00:00 19994330.286999940872 29000000.001000020653 27870000.004000071436 3958288.002999901772 60438.051768790 2024-05-08T01:14:32.823471+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3951836.014000058174 60438.051780444 2024-05-08T01:14:33.830351+00:00 19994330.282999988645 29000000.006999999285 27869999.951000008732 3953326.975000023842 60438.051791919 2024-05-08T01:14:34.821853+00:00 19994330.289000030607 28999999.991000000387 27870000.001999989152 3951942.061999917030 60438.051803579 2024-05-08T01:14:35.829229+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3955823.983000040054 60438.051815049 2024-05-08T01:14:36.820236+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3951720.963999987114 60438.051826708 2024-05-08T01:14:37.827611+00:00 19994330.287999998778 28999999.977999988943 27869999.918000001460 3952525.037000060081 60438.051838368 2024-05-08T01:14:38.834986+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3954214.919999957085 60438.051849838 2024-05-08T01:14:39.825993+00:00 19994330.289999991655 28999999.980000019073 27869999.982000019401 3957106.113000034820 60438.051861498 2024-05-08T01:14:40.833368+00:00 19994330.284000009298 29000000.033999979496 27870000.022999998182 3956163.985000013839 60438.051872973 2024-05-08T01:14:41.824873+00:00 19994330.289000000805 28999999.984000030905 27869999.958000000566 3952066.963999987114 60438.051884627 2024-05-08T01:14:42.831751+00:00 19994330.286999989301 28999999.999000009149 27870000.027999971062 3954603.046999930870 60438.051896103 2024-05-08T01:14:43.823254+00:00 19994330.283999990672 29000000.024999979883 27870000.055000010878 3951965.017000079155 60438.051907756 2024-05-08T01:14:44.830133+00:00 19994330.292000029236 28999999.995000001043 27869999.930999990553 3955868.916999936104 60438.051919232 2024-05-08T01:14:45.821637+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3954109.075000048149 60438.051930886 2024-05-08T01:14:46.828516+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3955052.003000020981 60438.051942362 2024-05-08T01:14:47.820019+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3958235.921000003815 60438.051954021 2024-05-08T01:14:48.827394+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3954337.018999934196 60438.051965674 2024-05-08T01:14:49.834274+00:00 19994330.285000029951 29000000.003000020981 27870000.040000021458 3958722.004000068177 60438.051977150 2024-05-08T01:14:50.825776+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3951395.904999970924 60438.051988809 2024-05-08T01:14:51.833152+00:00 19994330.289000030607 28999999.994000080973 27869999.981000009924 3953688.097000002861 60438.052000280 2024-05-08T01:14:52.824159+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3952599.054999948014 60438.052011933 2024-05-08T01:14:53.831038+00:00 19994330.286999940872 28999999.992999911308 27870000.027000069618 3951879.000000000000 60438.052023409 2024-05-08T01:14:54.822541+00:00 19994330.285000029951 29000000.013000011444 27869999.992999911308 3952214.991000055801 60438.052035069 2024-05-08T01:14:55.829917+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3956066.906999946106 60438.052046538 2024-05-08T01:14:56.820924+00:00 19994330.287000000477 28999999.957000020891 27869999.980000019073 3954040.034999967087 60438.052058198 2024-05-08T01:14:57.828299+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3952276.071000099182 60438.052069668 2024-05-08T01:14:58.819306+00:00 19994330.293000038713 28999999.995000001043 27869999.986000061035 3952168.941999911796 60438.052081327 2024-05-08T01:14:59.826681+00:00 19994330.284999970347 29000000.016000028700 27870000.049000021070 3955738.032000064850 60438.052092981 2024-05-08T01:15:00.833561+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3954945.909000039101 60438.052104457 2024-05-08T01:15:01.825064+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3956057.023999928962 60438.052116116 2024-05-08T01:15:02.832439+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3957861.996000051033 60438.052127586 2024-05-08T01:15:03.823446+00:00 19994330.284999970347 28999999.998000029474 27869999.932999968529 3956075.069000006188 60438.052139245 2024-05-08T01:15:04.830821+00:00 19994330.289000030607 29000000.013999938965 27870000.049999948591 3955208.946999907028 60438.052150716 2024-05-08T01:15:05.821828+00:00 19994330.286000009626 28999999.982999999076 27870000.030000090599 3953996.062000035774 60438.052162375 2024-05-08T01:15:06.829204+00:00 19994330.289000030607 28999999.993000000715 27869999.932999968529 3953537.860000013839 60438.052173851 2024-05-08T01:15:07.820707+00:00 19994330.288999918848 28999999.995000001043 27870000.059999939054 3954725.113999962807 60438.052185510 2024-05-08T01:15:08.828082+00:00 19994330.285000089556 29000000.009999990463 27869999.946000099182 3949584.973000050057 60438.052197164 2024-05-08T01:15:09.834961+00:00 19994330.286000009626 28999999.988000009209 27870000.030999898911 3954956.975999999791 60438.052208640 2024-05-08T01:15:10.826465+00:00 19994330.285999890417 28999999.995000001043 27869999.948000069708 3951384.055000000168 60438.052220293 2024-05-08T01:15:11.833344+00:00 19994330.287000060081 29000000.055000010878 27870000.105000019073 3954941.971000000834 60438.052231769 2024-05-08T01:15:12.824846+00:00 19994330.289000030607 28999999.973999980837 27869999.927000001073 3958616.108999998774 60438.052243423 2024-05-08T01:15:13.831726+00:00 19994330.286999940872 28999999.992000009865 27869999.992000009865 3952002.881000000983 60438.052254898 2024-05-08T01:15:14.823231+00:00 19994330.287000060081 28999999.990000009537 27870000.040999989957 3953244.919000000227 60438.052266558 2024-05-08T01:15:15.830604+00:00 19994330.284999970347 29000000.004000011832 27870000.037999998778 3955714.053999998141 60438.052278028 2024-05-08T01:15:16.821612+00:00 19994330.289999961853 29000000.041000008583 27869999.974999990314 3956660.982000000775 60438.052289687 2024-05-08T01:15:17.828987+00:00 19994330.282999988645 28999999.960999969393 27869999.942000001669 3951284.073999997228 60438.052301157 2024-05-08T01:15:18.819993+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3958484.992000006139 60438.052312816 2024-05-08T01:15:19.827369+00:00 19994330.290000081062 29000000.043000038713 27870000.043000008911 3950446.919000000227 60438.052324471 2024-05-08T01:15:20.834248+00:00 19994330.286000009626 28999999.973999980837 27869999.974000010639 3954614.052000001073 60438.052335946 2024-05-08T01:15:21.825752+00:00 19994330.288999918848 28999999.995000001043 27870000.023999989033 3950329.000000000000 60438.052347600 2024-05-08T01:15:22.832631+00:00 19994330.287000060081 29000000.012000020593 27869999.907999988645 3951431.088999994099 60438.052359076 2024-05-08T01:15:23.824134+00:00 19994330.286999940872 28999999.993999961764 27870000.129999998957 3957514.909000001848 60438.052370729 2024-05-08T01:15:24.831013+00:00 19994330.284000039101 29000000.013000011444 27869999.928000029176 3953259.957000001799 60438.052382205 2024-05-08T01:15:25.822516+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3953508.043999991845 60438.052393864 2024-05-08T01:15:26.829892+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3955614.060000001919 60438.052405335 2024-05-08T01:15:27.820899+00:00 19994330.285000089556 29000000.003999948502 27869999.979999959469 3955545.928000003099 60438.052416994 2024-05-08T01:15:28.828274+00:00 19994330.289999961853 28999999.986999988556 27870000.050000008196 3953639.039000004996 60438.052428470 2024-05-08T01:15:29.819777+00:00 19994330.284999970347 29000000.029000040144 27869999.964999970049 3955140.962999999989 60438.052440123 2024-05-08T01:15:30.826656+00:00 19994330.289000030607 28999999.978000041097 27870000.020000040531 3951617.041999996174 60438.052451783 2024-05-08T01:15:31.834032+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3949797.921000003815 60438.052463259 2024-05-08T01:15:32.825535+00:00 19994330.287999998778 29000000.030999898911 27870000.022999998182 3950495.046999990940 60438.052474912 2024-05-08T01:15:33.832414+00:00 19994330.287000011653 28999999.990000009537 27870000.044999960810 3948056.965000004042 60438.052486388 2024-05-08T01:15:34.823916+00:00 19994330.287000000477 28999999.981000069529 27869999.913000110537 3952984.078999996185 60438.052498047 2024-05-08T01:15:35.831292+00:00 19994330.287999991328 28999999.998999949545 27870000.049999948591 3953637.982000008225 60438.052509517 2024-05-08T01:15:36.822300+00:00 19994330.285000000149 28999999.991000059992 27869999.967999938875 3956084.037000000011 60438.052521177 2024-05-08T01:15:37.829675+00:00 19994330.291000008583 29000000.018999930471 27870000.005000110716 3952531.869000003207 60438.052532647 2024-05-08T01:15:38.820682+00:00 19994330.284000009298 28999999.998000029474 27869999.977000001818 3952860.077999994159 60438.052544306 2024-05-08T01:15:39.828057+00:00 19994330.285000000149 29000000.003000020981 27870000.081999901682 3955122.995000004768 60438.052555776 2024-05-08T01:15:40.819064+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3954607.974999994040 60438.052567435 2024-05-08T01:15:41.826440+00:00 19994330.290000021458 29000000.016999959946 27869999.997000098228 3948572.040000007022 60438.052579095 2024-05-08T01:15:42.833815+00:00 19994330.283999979496 28999999.977000001818 27869999.955999970436 3947656.958999990951 60438.052590565 2024-05-08T01:15:43.824822+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3952932.076000005007 60438.052602225 2024-05-08T01:15:44.832197+00:00 19994330.285999950022 28999999.975000008941 27869999.957999940962 3947759.011000006925 60438.052613694 2024-05-08T01:15:45.823204+00:00 19994330.287000000477 29000000.017000000924 27870000.046000000089 3951382.937999994028 60438.052625354 2024-05-08T01:15:46.830580+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3952084.062999994028 60438.052636824 2024-05-08T01:15:47.821587+00:00 19994330.288999971002 28999999.997999999672 27870000.043000098318 3950357.978000015020 60438.052648483 2024-05-08T01:15:48.828962+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3949262.906999974977 60438.052659959 2024-05-08T01:15:49.820465+00:00 19994330.284000039101 29000000.011000011116 27870000.015999909490 3953639.097000002861 60438.052671613 2024-05-08T01:15:50.827344+00:00 19994330.291999999434 28999999.996999979019 27870000.048000000417 3948164.888000010978 60438.052683088 2024-05-08T01:15:51.818847+00:00 19994330.285999950022 28999999.986000001431 27869999.953000001609 3949032.115000010002 60438.052694742 2024-05-08T01:15:52.825727+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3952168.975999981165 60438.052706402 2024-05-08T01:15:53.833102+00:00 19994330.284000039101 28999999.968999978155 27869999.982999999076 3952941.024000018835 60438.052717878 2024-05-08T01:15:54.824605+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3951570.871999979019 60438.052729531 2024-05-08T01:15:55.831484+00:00 19994330.287000000477 29000000.000999990851 27869999.887999981642 3952276.170000017155 60438.052741001 2024-05-08T01:15:56.822491+00:00 19994330.285000029951 29000000.010000050068 27870000.131000008434 3951330.891000003088 60438.052752661 2024-05-08T01:15:57.829867+00:00 19994330.290999948978 28999999.998999949545 27869999.951999988407 3953769.048999994993 60438.052764136 2024-05-08T01:15:58.821370+00:00 19994330.289000030607 28999999.964000049978 27869999.921999990940 3957015.981000006199 60438.052775790 2024-05-08T01:15:59.828249+00:00 19994330.284000039101 29000000.048999968916 27870000.094000041485 3954654.959999979008 60438.052787266 2024-05-08T01:16:00.819752+00:00 19994330.284999970347 28999999.996999979019 27869999.952999949455 3953676.049000024796 60438.052798925 2024-05-08T01:16:01.827127+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3953733.995999991894 60438.052810579 2024-05-08T01:16:02.834006+00:00 19994330.286000009626 28999999.974000100046 27869999.954000059515 3954190.027000010014 60438.052822054 2024-05-08T01:16:03.825510+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955498.014999986161 60438.052833714 2024-05-08T01:16:04.832885+00:00 19994330.292000059038 28999999.983999971300 27870000.017000019550 3954841.877000004053 60438.052845184 2024-05-08T01:16:05.823892+00:00 19994330.285999890417 29000000.006000038236 27870000.040000021458 3954192.956999986898 60438.052856843 2024-05-08T01:16:06.831268+00:00 19994330.285000089556 29000000.009999990463 27869999.950999978930 3957905.134000002872 60438.052868313 2024-05-08T01:16:07.822275+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3957454.965999991167 60438.052879973 2024-05-08T01:16:08.829650+00:00 19994330.284999970347 28999999.992999911308 27870000.000999990851 3958135.046000003815 60438.052891449 2024-05-08T01:16:09.821153+00:00 19994330.287000060081 28999999.996000051498 27870000.019000049680 3958347.958000003826 60438.052903102 2024-05-08T01:16:10.828032+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3955385.067000002135 60438.052914578 2024-05-08T01:16:11.819535+00:00 19994330.289000030607 28999999.980999950320 27869999.910999890417 3957272.039000004996 60438.052926232 2024-05-08T01:16:12.826414+00:00 19994330.288999918848 29000000.014000058174 27870000.045000080019 3953533.863000005018 60438.052937891 2024-05-08T01:16:13.833790+00:00 19994330.285000089556 28999999.983999971300 27870000.021000031382 3957040.012999982107 60438.052949367 2024-05-08T01:16:14.825293+00:00 19994330.284999970347 29000000.026999950409 27869999.962000008672 3959602.984000027180 60438.052961021 2024-05-08T01:16:15.832173+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3956274.031999974977 60438.052972496 2024-05-08T01:16:16.823675+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3954172.001000016928 60438.052984150 2024-05-08T01:16:17.830555+00:00 19994330.283999919891 28999999.981999989599 27869999.926999930292 3961687.014999986161 60438.052995626 2024-05-08T01:16:18.822058+00:00 19994330.294000029564 28999999.998000029474 27870000.006000038236 3961029.046999990940 60438.053007285 2024-05-08T01:16:19.829433+00:00 19994330.284999970347 29000000.000999998301 27870000.016999959946 3955397.997000039089 60438.053018755 2024-05-08T01:16:20.820440+00:00 19994330.287999991328 29000000.013999991119 27870000.012000080198 3960869.910999954212 60438.053030415 2024-05-08T01:16:21.827815+00:00 19994330.286000009626 28999999.988000009209 27870000.041999939829 3955625.060000001919 60438.053041885 2024-05-08T01:16:22.818823+00:00 19994330.282999988645 28999999.991999998689 27869999.958000060171 3956106.064999998081 60438.053053544 2024-05-08T01:16:23.826198+00:00 19994330.290000081062 29000000.000000000000 27870000.041000008583 3960470.696000040043 60438.053065198 2024-05-08T01:16:24.833077+00:00 19994330.285999998450 29000000.011000011116 27869999.964999910444 3955109.201999961864 60438.053076673 2024-05-08T01:16:25.824579+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3954575.041999996174 60438.053088327 2024-05-08T01:16:26.831459+00:00 19994330.289999999106 28999999.999000009149 27869999.971999999136 3950553.002000033855 60438.053099803 2024-05-08T01:16:27.822962+00:00 19994330.285999991000 28999999.985999971628 27870000.037000060081 3957270.967999995220 60438.053111456 2024-05-08T01:16:28.829842+00:00 19994330.285000011325 29000000.022999998182 27870000.003000020981 3951083.004000008106 60438.053122932 2024-05-08T01:16:29.821345+00:00 19994330.288999989629 28999999.991000000387 27869999.960000000894 3954179.039999961853 60438.053134592 2024-05-08T01:16:30.828720+00:00 19994330.286000009626 28999999.992000039667 27870000.041000001132 3954775.951000034809 60438.053146061 2024-05-08T01:16:31.819727+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3950348.941999971867 60438.053157721 2024-05-08T01:16:32.827102+00:00 19994330.293000008911 28999999.985000010580 27870000.009999990463 3955731.101000010967 60438.053169191 2024-05-08T01:16:33.818110+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3952930.929000020027 60438.053180851 2024-05-08T01:16:34.825485+00:00 19994330.285999979824 29000000.013000011444 27869999.989000018686 3951248.111000000965 60438.053192504 2024-05-08T01:16:35.832364+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3949549.916999996174 60438.053203980 2024-05-08T01:16:36.823867+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3952827.980000019073 60438.053215640 2024-05-08T01:16:37.831242+00:00 19994330.285000000149 29000000.021000031382 27870000.034000009298 3954845.035999954212 60438.053227109 2024-05-08T01:16:38.822250+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3955299.967000008095 60438.053238769 2024-05-08T01:16:39.829625+00:00 19994330.290000021458 29000000.020999908447 27870000.041999999434 3951627.012000023853 60438.053250239 2024-05-08T01:16:40.820632+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3953884.996999979019 60438.053261898 2024-05-08T01:16:41.828008+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3951696.042999982834 60438.053273374 2024-05-08T01:16:42.819511+00:00 19994330.287000000477 28999999.961000081152 27870000.000000000000 3953404.979000031948 60438.053285028 2024-05-08T01:16:43.826390+00:00 19994330.284999970347 29000000.008999940008 27870000.030000030994 3954350.982999979984 60438.053296504 2024-05-08T01:16:44.817892+00:00 19994330.289000030607 29000000.022999998182 27869999.953999999911 3953840.074000000954 60438.053308157 2024-05-08T01:16:45.824772+00:00 19994330.283999979496 28999999.983999971300 27870000.001999970526 3953598.960000038147 60438.053319816 2024-05-08T01:16:46.832147+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3955063.000999987125 60438.053331292 2024-05-08T01:16:47.823650+00:00 19994330.285999950022 29000000.004000071436 27869999.986000001431 3951415.001999973785 60438.053342946 2024-05-08T01:16:48.830530+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3952739.995999991894 60438.053354422 2024-05-08T01:16:49.822033+00:00 19994330.285000029951 29000000.036999940872 27870000.069000009447 3951479.993000030983 60438.053366075 2024-05-08T01:16:50.828912+00:00 19994330.284999970347 28999999.984000090510 27869999.927000049502 3954517.010999978054 60438.053377551 2024-05-08T01:16:51.820415+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3948253.986000000965 60438.053389205 2024-05-08T01:16:52.827294+00:00 19994330.284999970347 28999999.978999968618 27870000.028000120074 3958978.939000010025 60438.053400680 2024-05-08T01:16:53.818798+00:00 19994330.289999961853 29000000.021000031382 27870000.012999888510 3954783.052999972831 60438.053412340 2024-05-08T01:16:54.826173+00:00 19994330.289000030607 29000000.015999909490 27870000.011000040919 3950932.972000002861 60438.053423994 2024-05-08T01:16:55.833052+00:00 19994330.286999940872 28999999.954000119120 27869999.975000020117 3950848.989000021946 60438.053435470 2024-05-08T01:16:56.824555+00:00 19994330.287000060081 29000000.035000000149 27870000.018000010401 3956542.044000030030 60438.053447123 2024-05-08T01:16:57.831435+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3952685.972999989986 60438.053458599 2024-05-08T01:16:58.822938+00:00 19994330.286999940872 28999999.994999989867 27870000.055000070482 3952170.913999975193 60438.053470258 2024-05-08T01:16:59.830312+00:00 19994330.286000009626 28999999.991000011563 27869999.987999919802 3953756.088999987114 60438.053481734 2024-05-08T01:17:00.821816+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3947878.967999995220 60438.053493388 2024-05-08T01:17:01.828695+00:00 19994330.289999961853 29000000.005999978632 27869999.927999969572 3953594.036000012886 60438.053504863 2024-05-08T01:17:02.820198+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3953422.013000010978 60438.053516523 2024-05-08T01:17:03.827573+00:00 19994330.287000060081 29000000.006000008434 27869999.963000059128 3951837.045000017155 60438.053527993 2024-05-08T01:17:04.818581+00:00 19994330.286999940872 28999999.993000000715 27870000.032999988645 3954568.990000010002 60438.053539652 2024-05-08T01:17:05.825956+00:00 19994330.285000089556 28999999.995999988168 27870000.001999970526 3952149.995000004768 60438.053551306 2024-05-08T01:17:06.832835+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3949856.973999977112 60438.053562782 2024-05-08T01:17:07.824338+00:00 19994330.291000008583 29000000.013999998569 27870000.085999999195 3951264.917999982834 60438.053574441 2024-05-08T01:17:08.831714+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3954160.127000033855 60438.053585911 2024-05-08T01:17:09.822721+00:00 19994330.288999918848 29000000.006000038236 27869999.973000001162 3954028.060999989975 60438.053597570 2024-05-08T01:17:10.830095+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3948246.861999989022 60438.053609041 2024-05-08T01:17:11.821103+00:00 19994330.286000009626 29000000.002999961376 27869999.959000010043 3955608.949999988079 60438.053620700 2024-05-08T01:17:12.828478+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3950177.050000011921 60438.053632170 2024-05-08T01:17:13.819486+00:00 19994330.288999918848 29000000.004999998957 27870000.035000000149 3953984.050999999046 60438.053643829 2024-05-08T01:17:14.826861+00:00 19994330.287000060081 28999999.995000001043 27869999.988000009209 3957012.027999997139 60438.053655299 2024-05-08T01:17:15.817868+00:00 19994330.287999991328 28999999.970000028610 27869999.966999981552 3952106.009000002872 60438.053666959 2024-05-08T01:17:16.825243+00:00 19994330.284999970347 29000000.011999960989 27870000.012000020593 3951823.023999989033 60438.053678613 2024-05-08T01:17:17.832122+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3957882.947000027169 60438.053690088 2024-05-08T01:17:18.823625+00:00 19994330.284000001848 28999999.996999979019 27869999.997999969870 3951490.995000004768 60438.053701748 2024-05-08T01:17:19.831000+00:00 19994330.285999998450 29000000.006999969482 27869999.999000009149 3954227.896999955177 60438.053713218 2024-05-08T01:17:20.822008+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3955462.090000032913 60438.053724877 2024-05-08T01:17:21.829383+00:00 19994330.287999998778 29000000.004000071436 27869999.967000011355 3952533.936999977101 60438.053736347 2024-05-08T01:17:22.820390+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3953587.082000017166 60438.053748006 2024-05-08T01:17:23.827766+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3953726.017000020016 60438.053759482 2024-05-08T01:17:24.819269+00:00 19994330.289999991655 29000000.031000021845 27870000.059000018984 3953232.886999965180 60438.053771136 2024-05-08T01:17:25.826148+00:00 19994330.285000000149 28999999.965000029653 27869999.977999988943 3959109.042000054847 60438.053782612 2024-05-08T01:17:26.817651+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3954733.101999998093 60438.053794271 2024-05-08T01:17:27.825026+00:00 19994330.284000009298 29000000.011999960989 27869999.975999951363 3951930.929999948014 60438.053805925 2024-05-08T01:17:28.831905+00:00 19994330.289000000805 28999999.978999968618 27869999.999000068754 3956308.906000018120 60438.053817401 2024-05-08T01:17:29.823409+00:00 19994330.289999991655 29000000.012000080198 27870000.031000021845 3953401.156999946106 60438.053829054 2024-05-08T01:17:30.830288+00:00 19994330.286000009626 29000000.017999891192 27869999.997999910265 3950256.939000010025 60438.053840530 2024-05-08T01:17:31.821791+00:00 19994330.287999991328 28999999.997000098228 27870000.016000028700 3955459.967000008095 60438.053852189 2024-05-08T01:17:32.829166+00:00 19994330.287000000477 28999999.996999979019 27869999.912999991328 3961376.014999986161 60438.053863660 2024-05-08T01:17:33.820174+00:00 19994330.285000029951 28999999.971999999136 27869999.991999980062 3952536.049000024796 60438.053875319 2024-05-08T01:17:34.827549+00:00 19994330.283999979496 28999999.992000009865 27870000.089000109583 3954138.875000000000 60438.053886794 2024-05-08T01:17:35.819051+00:00 19994330.291999999434 29000000.023999989033 27869999.998999949545 3951180.149999976158 60438.053898448 2024-05-08T01:17:36.825931+00:00 19994330.286000009626 29000000.015000019222 27869999.947999950498 3954036.971000074875 60438.053909924 2024-05-08T01:17:37.817433+00:00 19994330.283999979496 28999999.979999989271 27870000.031000021845 3949136.906999946106 60438.053921584 2024-05-08T01:17:38.824809+00:00 19994330.291999999434 29000000.013000011444 27869999.960999969393 3957891.078999996185 60438.053933237 2024-05-08T01:17:39.831689+00:00 19994330.285000029951 28999999.988999988884 27870000.038000110537 3952758.980000019073 60438.053944713 2024-05-08T01:17:40.823192+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3956767.950000048149 60438.053956367 2024-05-08T01:17:41.830071+00:00 19994330.282999988645 29000000.050999999046 27870000.063999891281 3958362.057999968994 60438.053967842 2024-05-08T01:17:42.821574+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3958159.003000020981 60438.053979496 2024-05-08T01:17:43.828453+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3961516.041999936104 60438.053990972 2024-05-08T01:17:44.819957+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3954062.973000050057 60438.054002625 2024-05-08T01:17:45.826836+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3959326.023999928962 60438.054014101 2024-05-08T01:17:46.818339+00:00 19994330.287999991328 29000000.000999990851 27870000.050000000745 3954668.873000026215 60438.054025755 2024-05-08T01:17:47.825218+00:00 19994330.286000009626 29000000.002000030130 27869999.975999999791 3956229.065000057220 60438.054037231 2024-05-08T01:17:48.816721+00:00 19994330.284999970347 28999999.979999959469 27869999.942999999970 3958275.985999941826 60438.054048890 2024-05-08T01:17:49.824097+00:00 19994330.287999991328 29000000.021000031382 27870000.014000009745 3953394.996999979019 60438.054060544 2024-05-08T01:17:50.830976+00:00 19994330.285000089556 28999999.995999988168 27870000.057999998331 3958842.015000104904 60438.054072020 2024-05-08T01:17:51.822479+00:00 19994330.289999961853 29000000.024999979883 27870000.010999981314 3956779.991999983788 60438.054083679 2024-05-08T01:17:52.829854+00:00 19994330.287000060081 28999999.963999990374 27869999.982000019401 3955326.991999983788 60438.054095149 2024-05-08T01:17:53.820861+00:00 19994330.286999940872 29000000.013000011444 27869999.956000000238 3957957.042999982834 60438.054106808 2024-05-08T01:17:54.828236+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3959766.878000020981 60438.054118278 2024-05-08T01:17:55.819244+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3955924.051999927033 60438.054129938 2024-05-08T01:17:56.826619+00:00 19994330.287000060081 28999999.978999968618 27869999.980000019073 3953394.052000045776 60438.054141408 2024-05-08T01:17:57.817626+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3953013.062999964226 60438.054153067 2024-05-08T01:17:58.825001+00:00 19994330.286999940872 28999999.953000068665 27869999.965999960899 3952565.902999997139 60438.054164721 2024-05-08T01:17:59.831880+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3956263.998000026215 60438.054176196 2024-05-08T01:18:00.823384+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3958836.968000053894 60438.054187856 2024-05-08T01:18:01.830759+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3953330.135999917984 60438.054199326 2024-05-08T01:18:02.821766+00:00 19994330.286999940872 29000000.013999938965 27870000.012000020593 3960717.957000017166 60438.054210986 2024-05-08T01:18:03.829141+00:00 19994330.287000060081 28999999.971999999136 27870000.037000000477 3955348.970000029076 60438.054222461 2024-05-08T01:18:04.820644+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3955251.968000053894 60438.054234115 2024-05-08T01:18:05.827524+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3955879.026999949943 60438.054245591 2024-05-08T01:18:06.819027+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3956728.059999942780 60438.054257244 2024-05-08T01:18:07.825906+00:00 19994330.283999919891 29000000.008000019938 27870000.010000109673 3952997.966000080109 60438.054268720 2024-05-08T01:18:08.817409+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3953871.998999952804 60438.054280374 2024-05-08T01:18:09.824288+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3950390.973000050057 60438.054292033 2024-05-08T01:18:10.831664+00:00 19994330.284999970347 28999999.986999999732 27870000.034999970347 3955873.001999973785 60438.054303503 2024-05-08T01:18:11.822671+00:00 19994330.287000060081 29000000.042999990284 27870000.001999970526 3952655.018000007141 60438.054315163 2024-05-08T01:18:12.830046+00:00 19994330.285999998450 28999999.986000001431 27870000.018000010401 3951401.944000006188 60438.054326639 2024-05-08T01:18:13.821549+00:00 19994330.289999999106 29000000.010000009090 27869999.997000098228 3953516.052999972831 60438.054338292 2024-05-08T01:18:14.828429+00:00 19994330.286999989301 28999999.985000010580 27869999.930999990553 3952314.945000051986 60438.054349768 2024-05-08T01:18:15.819931+00:00 19994330.287000000477 28999999.982999980450 27870000.061999920756 3953960.996999979019 60438.054361422 2024-05-08T01:18:16.826810+00:00 19994330.287000000477 29000000.004000011832 27869999.971000079066 3953262.003999948967 60438.054372897 2024-05-08T01:18:17.818313+00:00 19994330.285999998450 29000000.041000008583 27869999.990000009537 3954196.032000064850 60438.054384557 2024-05-08T01:18:18.825688+00:00 19994330.285000000149 28999999.958999991417 27870000.025999899954 3954346.992999910843 60438.054396027 2024-05-08T01:18:19.816697+00:00 19994330.287000000477 29000000.015999969095 27869999.938000079244 3953528.964000105858 60438.054407686 2024-05-08T01:18:20.824072+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3956770.103999971878 60438.054419340 2024-05-08T01:18:21.830951+00:00 19994330.289999991655 29000000.004000011832 27869999.964999910444 3955430.901000022888 60438.054430815 2024-05-08T01:18:22.822454+00:00 19994330.285000029951 28999999.999000009149 27870000.077000018209 3957098.060999989975 60438.054442469 2024-05-08T01:18:23.829333+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3951978.031999946106 60438.054453945 2024-05-08T01:18:24.820836+00:00 19994330.283999979496 28999999.986000001431 27869999.993999999017 3954223.944000006188 60438.054465598 2024-05-08T01:18:25.827716+00:00 19994330.287000000477 28999999.984000030905 27869999.986000001431 3955119.046000003815 60438.054477074 2024-05-08T01:18:26.819219+00:00 19994330.285000029951 29000000.035999950022 27870000.024000000209 3950965.963000059128 60438.054488734 2024-05-08T01:18:27.826594+00:00 19994330.292999979109 28999999.987000048161 27869999.999000001699 3957001.125999927986 60438.054500204 2024-05-08T01:18:28.817601+00:00 19994330.287999991328 29000000.013000011444 27870000.016000021249 3957440.875000000000 60438.054511863 2024-05-08T01:18:29.824977+00:00 19994330.287000000477 28999999.955999970436 27870000.001999970526 3947425.998000026215 60438.054523333 2024-05-08T01:18:30.815984+00:00 19994330.282999988645 29000000.019999980927 27869999.961000028998 3954183.978999971878 60438.054534993 2024-05-08T01:18:31.823359+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3953417.999000072014 60438.054546646 2024-05-08T01:18:32.830238+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3947987.964999914169 60438.054558122 2024-05-08T01:18:33.821741+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3950379.065999985207 60438.054569776 2024-05-08T01:18:34.828621+00:00 19994330.289000030607 29000000.000999931246 27870000.050999999046 3952966.039000033867 60438.054581251 2024-05-08T01:18:35.820124+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3950768.070999979973 60438.054592905 2024-05-08T01:18:36.827003+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3953990.922000051010 60438.054604381 2024-05-08T01:18:37.818506+00:00 19994330.287000000477 29000000.006999969482 27869999.944000009447 3949546.957000017166 60438.054616041 2024-05-08T01:18:38.825880+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3950276.013999938965 60438.054627510 2024-05-08T01:18:39.816888+00:00 19994330.287000060081 28999999.975999951363 27869999.926999989897 3951455.074000000954 60438.054639170 2024-05-08T01:18:40.824264+00:00 19994330.286000009626 29000000.019000049680 27870000.078999999911 3952062.819000006188 60438.054650829 2024-05-08T01:18:41.831640+00:00 19994330.287999991328 28999999.988000039011 27869999.974000040442 3948288.047000051010 60438.054662299 2024-05-08T01:18:42.822646+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3955364.023999928962 60438.054673959 2024-05-08T01:18:43.830021+00:00 19994330.286000009626 29000000.020999908447 27870000.024999979883 3955146.029000043869 60438.054685429 2024-05-08T01:18:44.821029+00:00 19994330.289999961853 28999999.974000100046 27870000.034000039101 3952647.047999978065 60438.054697088 2024-05-08T01:18:45.828404+00:00 19994330.284999970347 29000000.028999920934 27869999.973999980837 3958864.855000019073 60438.054708558 2024-05-08T01:18:46.819411+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3952820.100000023842 60438.054720217 2024-05-08T01:18:47.826786+00:00 19994330.287000060081 29000000.010000001639 27870000.004999998957 3951157.027999997139 60438.054731688 2024-05-08T01:18:48.817793+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3954343.947999954224 60438.054743347 2024-05-08T01:18:49.825168+00:00 19994330.287999991328 29000000.054000008851 27870000.018000010401 3948555.950000048149 60438.054754817 2024-05-08T01:18:50.816176+00:00 19994330.286000009626 28999999.961999978870 27870000.039999961853 3953451.050999999046 60438.054766476 2024-05-08T01:18:51.823551+00:00 19994330.287999991328 29000000.005000028759 27869999.952000018209 3950010.026000022888 60438.054778136 2024-05-08T01:18:52.830925+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3954681.947999954224 60438.054789606 2024-05-08T01:18:53.821933+00:00 19994330.286000009626 29000000.010000020266 27870000.029000040144 3950026.093999981880 60438.054801265 2024-05-08T01:18:54.829308+00:00 19994330.284999970347 29000000.006999999285 27869999.975000020117 3952677.980000019073 60438.054812735 2024-05-08T01:18:55.820315+00:00 19994330.289000030607 28999999.998999979347 27870000.000999931246 3954703.988999962807 60438.054824395 2024-05-08T01:18:56.827691+00:00 19994330.288999918848 28999999.970000028610 27869999.963000059128 3952416.957000017166 60438.054835864 2024-05-08T01:18:57.818698+00:00 19994330.288000110537 29000000.010999981314 27870000.071999911219 3952820.029000043869 60438.054847524 2024-05-08T01:18:58.826073+00:00 19994330.283999919891 29000000.007000029087 27869999.963000059128 3950417.082999945153 60438.054859000 2024-05-08T01:18:59.817576+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3952641.981000065804 60438.054870653 2024-05-08T01:19:00.824456+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3958070.955999969970 60438.054882129 2024-05-08T01:19:01.815959+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3953775.062000035774 60438.054893783 2024-05-08T01:19:02.822838+00:00 19994330.287000060081 28999999.997000038624 27869999.968999978155 3951574.927999972831 60438.054905443 2024-05-08T01:19:03.830213+00:00 19994330.289999961853 29000000.000000000000 27870000.019000001252 3952072.060999989975 60438.054916912 2024-05-08T01:19:04.821220+00:00 19994330.291000008583 28999999.993000030518 27870000.029999990016 3949813.922000051010 60438.054928566 2024-05-08T01:19:05.828099+00:00 19994330.284000039101 28999999.987999919802 27869999.966000009328 3950390.993999958038 60438.054940042 2024-05-08T01:19:06.819603+00:00 19994330.285000000149 29000000.002000089735 27869999.984000001103 3951880.095999956131 60438.054951701 2024-05-08T01:19:07.826978+00:00 19994330.287000000477 29000000.002999901772 27870000.019999999553 3955591.894999980927 60438.054963171 2024-05-08T01:19:08.817985+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3953326.985000013839 60438.054974831 2024-05-08T01:19:09.825360+00:00 19994330.288999989629 29000000.000000000000 27869999.939000010490 3956770.951000093948 60438.054986306 2024-05-08T01:19:10.816863+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3954772.052999972831 60438.054997960 2024-05-08T01:19:11.823743+00:00 19994330.285000011325 28999999.990000009537 27869999.997999999672 3950852.061999917030 60438.055009619 2024-05-08T01:19:12.831118+00:00 19994330.289000000805 28999999.996999979019 27869999.944000009447 3953724.985000013839 60438.055021090 2024-05-08T01:19:13.822125+00:00 19994330.287999991328 28999999.998000029474 27870000.109000030905 3951409.949000000954 60438.055032749 2024-05-08T01:19:14.829500+00:00 19994330.287999991328 29000000.011000040919 27869999.940000001341 3951055.063000082970 60438.055044224 2024-05-08T01:19:15.821003+00:00 19994330.283000018448 29000000.005999919027 27869999.993999961764 3949680.980999947060 60438.055055878 2024-05-08T01:19:16.827883+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3950238.986999989022 60438.055067354 2024-05-08T01:19:17.819386+00:00 19994330.287999991328 29000000.016000028700 27870000.043000038713 3953379.985000013839 60438.055079014 2024-05-08T01:19:18.826761+00:00 19994330.283999979496 28999999.990000009537 27870000.002999961376 3952543.034999967087 60438.055090483 2024-05-08T01:19:19.817768+00:00 19994330.290000021458 28999999.983000040054 27870000.011000040919 3943356.063000082970 60438.055102143 2024-05-08T01:19:20.825143+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3950288.937999964226 60438.055113613 2024-05-08T01:19:21.816151+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3952842.939000010025 60438.055125272 2024-05-08T01:19:22.823526+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3952187.003999948967 60438.055136926 2024-05-08T01:19:23.830405+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3952434.011000037193 60438.055148402 2024-05-08T01:19:24.821908+00:00 19994330.287000000477 29000000.004000000656 27870000.021000031382 3952251.008999944199 60438.055160061 2024-05-08T01:19:25.829283+00:00 19994330.284999970347 28999999.973000001162 27870000.023999929428 3952241.016000031959 60438.055171537 2024-05-08T01:19:26.820786+00:00 19994330.291000008583 29000000.021999999881 27869999.944000009447 3951855.986000061035 60438.055183191 2024-05-08T01:19:27.827666+00:00 19994330.286000009626 29000000.008000001311 27870000.052999969572 3950479.083999990951 60438.055194666 2024-05-08T01:19:28.819169+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3952577.866999983788 60438.055206326 2024-05-08T01:19:29.826544+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3960288.085000038147 60438.055217796 2024-05-08T01:19:30.817551+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3954447.952999948990 60438.055229455 2024-05-08T01:19:31.824927+00:00 19994330.287999931723 29000000.020000010729 27870000.011000040919 3954973.986999989022 60438.055240925 2024-05-08T01:19:32.815934+00:00 19994330.286000009626 28999999.971999969333 27869999.970000028610 3952635.001000047196 60438.055252585 2024-05-08T01:19:33.823311+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3951311.099999905098 60438.055264238 2024-05-08T01:19:34.830188+00:00 19994330.289000030607 29000000.019000049680 27869999.967999938875 3955835.953000069130 60438.055275714 2024-05-08T01:19:35.821691+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3954255.899999976158 60438.055287368 2024-05-08T01:19:36.828571+00:00 19994330.284999970347 28999999.963999990374 27869999.955000039190 3947293.190999985207 60438.055298843 2024-05-08T01:19:37.820074+00:00 19994330.287999991328 29000000.004000011832 27870000.088000059128 3956201.807999968994 60438.055310503 2024-05-08T01:19:38.827449+00:00 19994330.287999991328 29000000.024999979883 27869999.959999918938 3953568.025000094902 60438.055321973 2024-05-08T01:19:39.818456+00:00 19994330.284000039101 28999999.992000039667 27869999.993000030518 3954993.366999983788 60438.055333632 2024-05-08T01:19:40.825831+00:00 19994330.289000030607 29000000.024999979883 27869999.975000020117 3956054.681999921799 60438.055345102 2024-05-08T01:19:41.816839+00:00 19994330.287999991328 28999999.961000028998 27870000.015000000596 3953105.074000000022 60438.055356762 2024-05-08T01:19:42.824214+00:00 19994330.284999970347 29000000.011000040919 27869999.973999999464 3951151.871999999974 60438.055368237 2024-05-08T01:19:43.815717+00:00 19994330.286999940872 29000000.043999910355 27870000.015000011772 3955497.180000000168 60438.055379891 2024-05-08T01:19:44.822596+00:00 19994330.287000060081 28999999.952000018209 27870000.035000000149 3953786.865000000224 60438.055391551 2024-05-08T01:19:45.829971+00:00 19994330.286999940872 28999999.998000029474 27869999.993999991566 3955444.043000000995 60438.055403021 2024-05-08T01:19:46.820979+00:00 19994330.285000089556 29000000.008000019938 27869999.994000021368 3952347.009000000078 60438.055414680 2024-05-08T01:19:47.828354+00:00 19994330.294999960810 28999999.990000009537 27870000.011999990791 3955152.070999999065 60438.055426156 2024-05-08T01:19:48.819857+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3949030.960000000894 60438.055437809 2024-05-08T01:19:49.826736+00:00 19994330.287000060081 29000000.028000000864 27870000.018999990076 3952326.981000002008 60438.055449285 2024-05-08T01:19:50.818239+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3952573.023999996018 60438.055460939 2024-05-08T01:19:51.825118+00:00 19994330.284999970347 29000000.029000040144 27869999.972999989986 3952511.936999998987 60438.055472414 2024-05-08T01:19:52.816622+00:00 19994330.286000009626 29000000.005999919027 27870000.097999989986 3952540.039000004996 60438.055484069 2024-05-08T01:19:53.823501+00:00 19994330.287999991328 28999999.977000121027 27869999.991999980062 3950592.944999999832 60438.055495544 2024-05-08T01:19:54.815004+00:00 19994330.290000081062 29000000.043999910355 27869999.997000038624 3952551.949999995995 60438.055507204 2024-05-08T01:19:55.822379+00:00 19994330.286999940872 28999999.976000070572 27869999.965999960899 3957830.031000003219 60438.055518857 2024-05-08T01:19:56.829259+00:00 19994330.287000060081 28999999.982999920845 27870000.046000000089 3950257.953000002075 60438.055530333 2024-05-08T01:19:57.820762+00:00 19994330.284999970347 29000000.013000011444 27869999.941000040621 3955544.070999994874 60438.055541987 2024-05-08T01:19:58.827641+00:00 19994330.286000009626 28999999.996999979019 27869999.969999969006 3956457.975999996066 60438.055553462 2024-05-08T01:19:59.819144+00:00 19994330.287999998778 28999999.988000039011 27870000.010999981314 3956996.060000001919 60438.055565116 2024-05-08T01:20:00.826023+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3958141.954999998212 60438.055576592 2024-05-08T01:20:01.817526+00:00 19994330.291999999434 29000000.000000000000 27870000.047000050545 3956623.995000004768 60438.055588251 2024-05-08T01:20:02.824902+00:00 19994330.285999998450 29000000.000999990851 27870000.006999969482 3955491.025000005960 60438.055599721 2024-05-08T01:20:03.815909+00:00 19994330.289000000805 28999999.993000000715 27869999.953999999911 3953124.024999991059 60438.055611380 2024-05-08T01:20:04.823283+00:00 19994330.281999990344 29000000.005000010133 27870000.041000008583 3957324.990999997128 60438.055622851 2024-05-08T01:20:05.814291+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3953621.971000000834 60438.055634510 2024-05-08T01:20:06.821667+00:00 19994330.286000009626 29000000.006999999285 27869999.940000060946 3950499.006999998819 60438.055646164 2024-05-08T01:20:07.828546+00:00 19994330.285999979824 29000000.005999978632 27870000.096999999136 3955297.013000010978 60438.055657639 2024-05-08T01:20:08.820048+00:00 19994330.291000008583 28999999.992000009865 27869999.947000030428 3950893.868000001181 60438.055669299 2024-05-08T01:20:09.827423+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3951745.143999993801 60438.055680769 2024-05-08T01:20:10.818431+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3949089.094999998808 60438.055692428 2024-05-08T01:20:11.825806+00:00 19994330.284000009298 28999999.995000001043 27869999.981999989599 3953909.833000003826 60438.055703898 2024-05-08T01:20:12.816814+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3953119.048999994993 60438.055715558 2024-05-08T01:20:13.824189+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3951919.002000004053 60438.055727028 2024-05-08T01:20:14.815196+00:00 19994330.284999970347 28999999.991000000387 27869999.939000010490 3952520.034000008833 60438.055738687 2024-05-08T01:20:15.822571+00:00 19994330.291999999434 28999999.998000029474 27870000.041999939829 3952682.011999994982 60438.055750347 2024-05-08T01:20:16.829946+00:00 19994330.283000048250 29000000.022000011057 27870000.006999969482 3953793.877999991179 60438.055761816 2024-05-08T01:20:17.820953+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3954838.113999993075 60438.055773476 2024-05-08T01:20:18.828328+00:00 19994330.291000008583 29000000.010000050068 27870000.011000040919 3952873.929000020027 60438.055784946 2024-05-08T01:20:19.819336+00:00 19994330.283999979496 28999999.997999910265 27870000.062000039965 3955738.025999993086 60438.055796606 2024-05-08T01:20:20.826711+00:00 19994330.284999970347 28999999.987000111490 27869999.936000000685 3956171.002000004053 60438.055808076 2024-05-08T01:20:21.817719+00:00 19994330.288000050932 29000000.022999998182 27870000.052999999374 3963287.944000006188 60438.055819735 2024-05-08T01:20:22.825093+00:00 19994330.287999991328 28999999.979999899864 27869999.936000000685 3953532.065999985207 60438.055831211 2024-05-08T01:20:23.816597+00:00 19994330.287999991328 28999999.993000030518 27870000.006000000983 3961707.071999996901 60438.055842870 2024-05-08T01:20:24.823972+00:00 19994330.287999991328 29000000.000000000000 27870000.017999991775 3960847.936000018846 60438.055854340 2024-05-08T01:20:25.814979+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3954987.030000001192 60438.055865999 2024-05-08T01:20:26.822354+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3953662.973999977112 60438.055877653 2024-05-08T01:20:27.829234+00:00 19994330.286999940872 28999999.992999911308 27869999.937999989837 3958422.997999995947 60438.055889129 2024-05-08T01:20:28.820737+00:00 19994330.286000009626 29000000.019000049680 27870000.029000010341 3953829.965000004042 60438.055900782 2024-05-08T01:20:29.827616+00:00 19994330.290000081062 28999999.975000020117 27870000.018999990076 3960384.046000003815 60438.055912258 2024-05-08T01:20:30.819119+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3954774.009000002872 60438.055923918 2024-05-08T01:20:31.826494+00:00 19994330.286000009626 28999999.996000051498 27869999.987000048161 3956904.916000009049 60438.055935387 2024-05-08T01:20:32.817501+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3960453.064999998081 60438.055947047 2024-05-08T01:20:33.824877+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3958267.023999989033 60438.055958523 2024-05-08T01:20:34.816380+00:00 19994330.284999970347 28999999.990999940783 27870000.037000000477 3953722.937000005972 60438.055970177 2024-05-08T01:20:35.823259+00:00 19994330.284999970347 29000000.012000080198 27869999.986000001431 3959707.022000014782 60438.055981652 2024-05-08T01:20:36.814762+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3951766.995999991894 60438.055993306 2024-05-08T01:20:37.821642+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3955138.952999978792 60438.056004966 2024-05-08T01:20:38.829017+00:00 19994330.287999991328 29000000.013000000268 27870000.055999990553 3956654.072000027169 60438.056016441 2024-05-08T01:20:39.820520+00:00 19994330.287000060081 29000000.006000000983 27869999.973000049591 3954172.053999990225 60438.056028095 2024-05-08T01:20:40.827399+00:00 19994330.289999961853 28999999.997999999672 27870000.021999958903 3952014.925999999046 60438.056039571 2024-05-08T01:20:41.818902+00:00 19994330.282999988645 29000000.002000000328 27869999.957000020891 3957319.060000001919 60438.056051230 2024-05-08T01:20:42.826277+00:00 19994330.287000060081 28999999.999000009149 27870000.052000049502 3954204.902999997139 60438.056062700 2024-05-08T01:20:43.817284+00:00 19994330.287999991328 28999999.993999991566 27869999.964999910444 3953710.076999992132 60438.056074359 2024-05-08T01:20:44.824660+00:00 19994330.289000030607 28999999.997999999672 27870000.036000009626 3950822.918000013102 60438.056085830 2024-05-08T01:20:45.815667+00:00 19994330.286999940872 29000000.015999998897 27869999.967000011355 3958062.977999985218 60438.056097489 2024-05-08T01:20:46.823042+00:00 19994330.287000060081 28999999.998999979347 27870000.064000010490 3955074.101999998093 60438.056108959 2024-05-08T01:20:47.814049+00:00 19994330.284999970347 29000000.008999999613 27869999.934000018984 3954117.915000020992 60438.056120618 2024-05-08T01:20:48.821425+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3955139.000000000000 60438.056132278 2024-05-08T01:20:49.828800+00:00 19994330.287999991328 29000000.005999978632 27869999.949000000954 3952371.032999991905 60438.056143748 2024-05-08T01:20:50.819807+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3957546.047999978065 60438.056155407 2024-05-08T01:20:51.827182+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3951207.099000037182 60438.056166883 2024-05-08T01:20:52.818685+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3954288.759999989998 60438.056178537 2024-05-08T01:20:53.825565+00:00 19994330.289999999106 29000000.017999950796 27869999.994000080973 3948734.157000004780 60438.056190012 2024-05-08T01:20:54.817068+00:00 19994330.285000000149 29000000.007000029087 27870000.019999980927 3950444.028999983799 60438.056201666 2024-05-08T01:20:55.823947+00:00 19994330.287999998778 28999999.995999988168 27869999.990999940783 3957408.838999987114 60438.056213142 2024-05-08T01:20:56.815450+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3956407.067000031006 60438.056224796 2024-05-08T01:20:57.822329+00:00 19994330.285999998450 29000000.009999990463 27869999.966000080109 3958545.093999981880 60438.056236271 2024-05-08T01:20:58.813832+00:00 19994330.290000010282 28999999.993000030518 27869999.993999999017 3952515.935000001919 60438.056247931 2024-05-08T01:20:59.821207+00:00 19994330.283999990672 28999999.996999979019 27869999.980000000447 3949862.012000023853 60438.056259585 2024-05-08T01:21:00.828087+00:00 19994330.288000021130 29000000.026999950409 27870000.063000001013 3957653.056999980938 60438.056271060 2024-05-08T01:21:01.819590+00:00 19994330.289999991655 28999999.993000030518 27869999.949000000954 3952700.945999979973 60438.056282714 2024-05-08T01:21:02.826469+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3957968.933000028133 60438.056294190 2024-05-08T01:21:03.817973+00:00 19994330.282000008970 29000000.001000050455 27869999.963999990374 3953673.981000006199 60438.056305849 2024-05-08T01:21:04.825347+00:00 19994330.289999991655 28999999.979999899864 27869999.977000001818 3949485.143999993801 60438.056317319 2024-05-08T01:21:05.816355+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3951892.937999964226 60438.056328978 2024-05-08T01:21:06.823730+00:00 19994330.288999971002 29000000.002000089735 27869999.970999989659 3949228.021000028122 60438.056340449 2024-05-08T01:21:07.814737+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3953283.000000000000 60438.056352108 2024-05-08T01:21:08.822112+00:00 19994330.287000000477 28999999.978999968618 27870000.005999978632 3955580.855000019073 60438.056363584 2024-05-08T01:21:09.813616+00:00 19994330.285000029951 29000000.022000070661 27870000.011000040919 3953997.074000000954 60438.056375237 2024-05-08T01:21:10.820495+00:00 19994330.286000009626 28999999.975999951363 27870000.018999990076 3954609.966999948025 60438.056386896 2024-05-08T01:21:11.827870+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3952359.136000037193 60438.056398367 2024-05-08T01:21:12.818877+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3954796.969999969006 60438.056410026 2024-05-08T01:21:13.826252+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3953609.031000018120 60438.056421496 2024-05-08T01:21:14.817260+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3956237.004000008106 60438.056433156 2024-05-08T01:21:15.824635+00:00 19994330.288999971002 29000000.006000000983 27870000.062999960035 3953377.017000020016 60438.056444625 2024-05-08T01:21:16.815642+00:00 19994330.288000050932 28999999.993000000715 27869999.970000028610 3951639.842999995220 60438.056456285 2024-05-08T01:21:17.823017+00:00 19994330.283999979496 28999999.999000001699 27870000.015999969095 3951232.026999949943 60438.056467761 2024-05-08T01:21:18.814520+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3954642.980000019073 60438.056479414 2024-05-08T01:21:19.821400+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3953236.072000027169 60438.056491074 2024-05-08T01:21:20.828775+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3954384.907000004780 60438.056502544 2024-05-08T01:21:21.819782+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3953289.136999965180 60438.056514203 2024-05-08T01:21:22.827157+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3951415.009999989998 60438.056525679 2024-05-08T01:21:23.818661+00:00 19994330.287999991328 29000000.021000001580 27870000.070999979973 3954840.035000026226 60438.056537332 2024-05-08T01:21:24.825540+00:00 19994330.286000009626 28999999.976000010967 27869999.938000079244 3956067.930999993812 60438.056548803 2024-05-08T01:21:25.816547+00:00 19994330.285999890417 29000000.022000011057 27870000.022999998182 3956486.796000003815 60438.056560462 2024-05-08T01:21:26.823923+00:00 19994330.287000060081 28999999.997999969870 27870000.003999948502 3953319.255999981891 60438.056571938 2024-05-08T01:21:27.815425+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3955140.895000040997 60438.056583592 2024-05-08T01:21:28.822305+00:00 19994330.288999918848 29000000.015999969095 27870000.064000010490 3956081.983999968041 60438.056595067 2024-05-08T01:21:29.813808+00:00 19994330.284000039101 28999999.969000041485 27869999.961999889463 3955628.014999986161 60438.056606727 2024-05-08T01:21:30.821183+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3956143.004000008106 60438.056618380 2024-05-08T01:21:31.828062+00:00 19994330.286000009626 29000000.029999971390 27870000.025999899954 3957009.055999993812 60438.056629856 2024-05-08T01:21:32.819565+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3952489.967000008095 60438.056641510 2024-05-08T01:21:33.826445+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3951661.939000010025 60438.056652986 2024-05-08T01:21:34.817948+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3950827.051999986172 60438.056664639 2024-05-08T01:21:35.824827+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3948881.078999996185 60438.056676115 2024-05-08T01:21:36.816330+00:00 19994330.286999940872 28999999.966000080109 27870000.019000049680 3954158.962999999989 60438.056687774 2024-05-08T01:21:37.823705+00:00 19994330.286000009626 28999999.997999910265 27869999.973999999464 3948617.987000048161 60438.056699244 2024-05-08T01:21:38.814712+00:00 19994330.284999970347 29000000.015000101179 27869999.993000008166 3949003.014999986161 60438.056710904 2024-05-08T01:21:39.822087+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3950952.969999969006 60438.056722374 2024-05-08T01:21:40.813095+00:00 19994330.287000060081 28999999.983999971300 27869999.979999989271 3949620.013000010978 60438.056734033 2024-05-08T01:21:41.820470+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3953114.018999993801 60438.056745687 2024-05-08T01:21:42.827349+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3954433.967999995220 60438.056757163 2024-05-08T01:21:43.818853+00:00 19994330.287999991328 29000000.032000061125 27870000.016999989748 3956219.092000008095 60438.056768816 2024-05-08T01:21:44.825732+00:00 19994330.288999918848 28999999.995999928564 27869999.969000011683 3956049.921999990940 60438.056780292 2024-05-08T01:21:45.817235+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3956857.946000040043 60438.056791951 2024-05-08T01:21:46.824609+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3953323.093999981880 60438.056803422 2024-05-08T01:21:47.815617+00:00 19994330.287000000477 28999999.998999949545 27870000.073000010103 3953484.843999981880 60438.056815081 2024-05-08T01:21:48.822994+00:00 19994330.284000001848 28999999.983000040054 27869999.999000009149 3954124.154000043869 60438.056826557 2024-05-08T01:21:49.814495+00:00 19994330.291000001132 28999999.988000039011 27869999.952999949455 3953970.909999967087 60438.056838210 2024-05-08T01:21:50.821375+00:00 19994330.289000000805 29000000.054000020027 27870000.055000010878 3955955.024999976158 60438.056849686 2024-05-08T01:21:51.812878+00:00 19994330.285999998450 28999999.995000001043 27869999.986000001431 3949968.962000011932 60438.056861346 2024-05-08T01:21:52.820253+00:00 19994330.283999990672 28999999.984000001103 27870000.025000039488 3952968.967999995220 60438.056872999 2024-05-08T01:21:53.827132+00:00 19994330.286000009626 29000000.013000000268 27869999.958000000566 3956648.152000010014 60438.056884475 2024-05-08T01:21:54.818636+00:00 19994330.287000000477 28999999.971000000834 27869999.983999971300 3953850.865000010002 60438.056896129 2024-05-08T01:21:55.825515+00:00 19994330.287999991328 29000000.011999990791 27870000.055000010878 3956077.028999983799 60438.056907604 2024-05-08T01:21:56.817018+00:00 19994330.289000000805 29000000.019999999553 27869999.998000029474 3955518.009000002872 60438.056919258 2024-05-08T01:21:57.823897+00:00 19994330.287999991328 28999999.951000008732 27869999.960999969393 3954944.991000055801 60438.056930734 2024-05-08T01:21:58.815400+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3956288.122999907006 60438.056942393 2024-05-08T01:21:59.822775+00:00 19994330.284000009298 28999999.993000000715 27869999.975000020117 3959422.861000061035 60438.056953863 2024-05-08T01:22:00.813783+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3951430.949000000954 60438.056965522 2024-05-08T01:22:01.821159+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3958307.042999982834 60438.056977176 2024-05-08T01:22:02.828037+00:00 19994330.285000029951 29000000.006000038236 27870000.022999998182 3954823.121999979019 60438.056988652 2024-05-08T01:22:03.819540+00:00 19994330.290999948978 28999999.971999999136 27869999.962999939919 3955359.870000004768 60438.057000306 2024-05-08T01:22:04.826419+00:00 19994330.288000050932 29000000.011999960989 27869999.995000001043 3953554.105000019073 60438.057011781 2024-05-08T01:22:05.817923+00:00 19994330.285999950022 29000000.000000000000 27870000.076000090688 3951187.914999961853 60438.057023435 2024-05-08T01:22:06.824802+00:00 19994330.287000000477 28999999.998000029474 27869999.977999929339 3952858.104000092018 60438.057034911 2024-05-08T01:22:07.816305+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3957961.981999992859 60438.057046570 2024-05-08T01:22:08.823680+00:00 19994330.285000029951 28999999.987999979407 27869999.957000020891 3952112.914999961853 60438.057058041 2024-05-08T01:22:09.814688+00:00 19994330.286000009626 29000000.013000011444 27870000.055000070482 3956143.059000014793 60438.057069700 2024-05-08T01:22:10.822063+00:00 19994330.289999961853 28999999.998999949545 27870000.025999899954 3952954.927999972831 60438.057081176 2024-05-08T01:22:11.813566+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3951644.065999985207 60438.057092829 2024-05-08T01:22:12.820445+00:00 19994330.287000000477 28999999.992000099272 27869999.925999999046 3953759.975000023842 60438.057104489 2024-05-08T01:22:13.827820+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3951611.050999999046 60438.057115965 2024-05-08T01:22:14.819323+00:00 19994330.287999991328 29000000.039000030607 27870000.025999899954 3949898.088999987114 60438.057127618 2024-05-08T01:22:15.826203+00:00 19994330.286000009626 28999999.962000008672 27870000.000999998301 3953327.881999969017 60438.057139094 2024-05-08T01:22:16.817706+00:00 19994330.286000009626 29000000.036000009626 27869999.995999999344 3951303.947000027169 60438.057150748 2024-05-08T01:22:17.824585+00:00 19994330.287999991328 28999999.989999890327 27870000.024000000209 3951274.065999985207 60438.057162223 2024-05-08T01:22:18.816088+00:00 19994330.292000059038 28999999.996000051498 27870000.017999991775 3953692.065000057220 60438.057173877 2024-05-08T01:22:19.822967+00:00 19994330.283999919891 28999999.988999959081 27869999.951999988407 3950419.000000000000 60438.057185353 2024-05-08T01:22:20.814470+00:00 19994330.287000060081 29000000.019000049680 27870000.063000019640 3950781.837999939919 60438.057197006 2024-05-08T01:22:21.821350+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3950866.139000058174 60438.057208482 2024-05-08T01:22:22.812853+00:00 19994330.282999988645 29000000.006999969482 27869999.984000001103 3952178.921999930870 60438.057220136 2024-05-08T01:22:23.819732+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3947784.088999987114 60438.057231795 2024-05-08T01:22:24.827107+00:00 19994330.289999961853 28999999.994000080973 27869999.991000030190 3948078.969000101089 60438.057243271 2024-05-08T01:22:25.818611+00:00 19994330.287000060081 28999999.982999920845 27870000.000999990851 3950928.917999982834 60438.057254924 2024-05-08T01:22:26.825490+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3950678.977999926079 60438.057266400 2024-05-08T01:22:27.816993+00:00 19994330.287999991328 29000000.004999998957 27869999.964000049978 3951017.027999997139 60438.057278054 2024-05-08T01:22:28.823872+00:00 19994330.286000009626 28999999.997000098228 27869999.981999989599 3952304.070000051986 60438.057289530 2024-05-08T01:22:29.815375+00:00 19994330.283999919891 29000000.017999999225 27870000.032000008970 3953199.026999949943 60438.057301183 2024-05-08T01:22:30.822255+00:00 19994330.287000060081 28999999.982999999076 27869999.977000001818 3951090.994000076782 60438.057312659 2024-05-08T01:22:31.813758+00:00 19994330.289999961853 29000000.035000000149 27870000.052999969572 3952397.957000017166 60438.057324313 2024-05-08T01:22:32.820637+00:00 19994330.287000060081 28999999.993000000715 27869999.981000009924 3957833.946999907028 60438.057335788 2024-05-08T01:22:33.812141+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3948957.976999998093 60438.057347448 2024-05-08T01:22:34.819515+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3957244.055000067223 60438.057359102 2024-05-08T01:22:35.826394+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3954824.097999929916 60438.057370577 2024-05-08T01:22:36.817898+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3955731.939000010025 60438.057382231 2024-05-08T01:22:37.824777+00:00 19994330.289000030607 29000000.033999979496 27869999.995000001043 3953104.024000049103 60438.057393707 2024-05-08T01:22:38.816280+00:00 19994330.284999970347 28999999.985000010580 27870000.057999968529 3949225.891000031959 60438.057405361 2024-05-08T01:22:39.823159+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3950899.010999917984 60438.057416836 2024-05-08T01:22:40.814663+00:00 19994330.285999998450 28999999.995000001043 27870000.042999979109 3950426.943000078201 60438.057428490 2024-05-08T01:22:41.821542+00:00 19994330.287000000477 28999999.988999959081 27869999.968000050634 3949655.143999934196 60438.057439966 2024-05-08T01:22:42.813044+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3947230.949000000954 60438.057451620 2024-05-08T01:22:43.819924+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3954568.100000023842 60438.057463279 2024-05-08T01:22:44.827299+00:00 19994330.285999998450 29000000.040000021458 27870000.065000060946 3956570.911000012886 60438.057474755 2024-05-08T01:22:45.818802+00:00 19994330.287999998778 28999999.990000009537 27869999.949999928474 3952575.978000044823 60438.057486408 2024-05-08T01:22:46.825682+00:00 19994330.286999989301 28999999.999000009149 27870000.021000031382 3951582.023999928962 60438.057497884 2024-05-08T01:22:47.817185+00:00 19994330.287000000477 28999999.982999980450 27869999.965999960899 3952660.947000027169 60438.057509543 2024-05-08T01:22:48.824560+00:00 19994330.290000021458 29000000.011000040919 27869999.993000030518 3952591.062999964226 60438.057521014 2024-05-08T01:22:49.815567+00:00 19994330.285000000149 28999999.995999928564 27870000.039999961853 3950635.013000010978 60438.057532673 2024-05-08T01:22:50.822943+00:00 19994330.285999979824 28999999.976000070572 27869999.949000000954 3953271.968999981880 60438.057544143 2024-05-08T01:22:51.813950+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3950314.004000068177 60438.057555802 2024-05-08T01:22:52.821325+00:00 19994330.286000009626 28999999.978999968618 27870000.062000039965 3951636.952000021935 60438.057567272 2024-05-08T01:22:53.812332+00:00 19994330.290000021458 29000000.016999959946 27869999.965000029653 3949356.014999986161 60438.057578932 2024-05-08T01:22:54.819707+00:00 19994330.285999950022 29000000.001000050455 27870000.039999999106 3947940.127999901772 60438.057590586 2024-05-08T01:22:55.826587+00:00 19994330.288000050932 28999999.978999968618 27869999.971999999136 3952966.956000090111 60438.057602061 2024-05-08T01:22:56.818090+00:00 19994330.287000000477 29000000.014000058174 27869999.962000001222 3953908.924000024796 60438.057613721 2024-05-08T01:22:57.825464+00:00 19994330.285999950022 28999999.980999950320 27870000.047000009567 3956104.987999916077 60438.057625191 2024-05-08T01:22:58.816472+00:00 19994330.283000048250 29000000.021999958903 27870000.023999989033 3950656.037000060081 60438.057636850 2024-05-08T01:22:59.823847+00:00 19994330.289999961853 28999999.994000080973 27869999.941000010818 3956236.014999986161 60438.057648326 2024-05-08T01:23:00.815350+00:00 19994330.287999991328 28999999.986999988556 27870000.039999991655 3951111.990000010002 60438.057659979 2024-05-08T01:23:01.822229+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3950720.054000020027 60438.057671455 2024-05-08T01:23:02.813733+00:00 19994330.289000030607 28999999.975999951363 27870000.067000031471 3948308.878999948967 60438.057683109 2024-05-08T01:23:03.820612+00:00 19994330.284999970347 28999999.997000098228 27869999.934999939054 3956682.047000051010 60438.057694579 2024-05-08T01:23:04.811619+00:00 19994330.288000050932 29000000.011999960989 27870000.007000029087 3955916.990999937057 60438.057706238 2024-05-08T01:23:05.818994+00:00 19994330.284999970347 29000000.013999938965 27870000.040000021458 3953332.976999998093 60438.057717898 2024-05-08T01:23:06.826370+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3955946.105000019073 60438.057729368 2024-05-08T01:23:07.817377+00:00 19994330.287000060081 29000000.002999998629 27870000.004999998957 3951148.894999980927 60438.057741027 2024-05-08T01:23:08.824752+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3949102.006000041962 60438.057752497 2024-05-08T01:23:09.815759+00:00 19994330.289000030607 28999999.983000010252 27870000.002999961376 3950300.026999949943 60438.057764157 2024-05-08T01:23:10.823135+00:00 19994330.286999940872 29000000.024000000209 27870000.003000020981 3954003.945000051986 60438.057775627 2024-05-08T01:23:11.814142+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3951527.059999942780 60438.057787286 2024-05-08T01:23:12.821517+00:00 19994330.287999991328 28999999.991000030190 27869999.977000061423 3952715.968999981880 60438.057798762 2024-05-08T01:23:13.813021+00:00 19994330.284999970347 29000000.001999970526 27870000.051999930292 3952632.030000091065 60438.057810421 2024-05-08T01:23:14.820395+00:00 19994330.287999991328 28999999.977999988943 27869999.958000060171 3952695.032999991905 60438.057821891 2024-05-08T01:23:15.811402+00:00 19994330.287999991328 29000000.043000038713 27870000.051999930292 3949104.974999905098 60438.057833550 2024-05-08T01:23:16.818777+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3952388.972000002861 60438.057845204 2024-05-08T01:23:17.825657+00:00 19994330.286000009626 29000000.000999990851 27869999.981000069529 3950359.047000051010 60438.057856680 2024-05-08T01:23:18.817160+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3951482.047000051010 60438.057868340 2024-05-08T01:23:19.824535+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3956931.949999928009 60438.057879809 2024-05-08T01:23:20.815543+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3953456.060000061989 60438.057891469 2024-05-08T01:23:21.822918+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3951536.929999948014 60438.057902939 2024-05-08T01:23:22.813925+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3953460.967000008095 60438.057914598 2024-05-08T01:23:23.821300+00:00 19994330.289999961853 28999999.992999970913 27869999.970000028610 3954414.029999970924 60438.057926068 2024-05-08T01:23:24.812307+00:00 19994330.288000110537 29000000.013999998569 27870000.060999989510 3951348.014999986161 60438.057937728 2024-05-08T01:23:25.819682+00:00 19994330.283999919891 28999999.957000020891 27869999.955000039190 3952073.971000074875 60438.057949381 2024-05-08T01:23:26.826562+00:00 19994330.287000060081 29000000.029999971390 27870000.037999991328 3951719.018999934196 60438.057960857 2024-05-08T01:23:27.818065+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3947549.939000010025 60438.057972517 2024-05-08T01:23:28.825440+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3954014.022000073921 60438.057983987 2024-05-08T01:23:29.816447+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3953628.059999942780 60438.057995646 2024-05-08T01:23:30.823823+00:00 19994330.292999979109 29000000.014999989420 27869999.969000101089 3951335.976999998093 60438.058007116 2024-05-08T01:23:31.814830+00:00 19994330.287000060081 28999999.996999979019 27870000.063999891281 3955289.934000014793 60438.058018776 2024-05-08T01:23:32.822205+00:00 19994330.286000009626 29000000.001000050455 27869999.982000000775 3953599.026999949943 60438.058030245 2024-05-08T01:23:33.813211+00:00 19994330.284999970347 28999999.988999959081 27869999.993999999017 3955303.094000101089 60438.058041905 2024-05-08T01:23:34.820587+00:00 19994330.289000000805 28999999.993000030518 27869999.997999999672 3951568.873999952804 60438.058053375 2024-05-08T01:23:35.811594+00:00 19994330.287000000477 29000000.031000021845 27870000.003000009805 3954008.093999981880 60438.058065034 2024-05-08T01:23:36.818970+00:00 19994330.285000000149 29000000.001999970526 27870000.034000009298 3951293.953000069130 60438.058076694 2024-05-08T01:23:37.826345+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3953041.107999920845 60438.058088164 2024-05-08T01:23:38.817352+00:00 19994330.285999998450 28999999.985000010580 27870000.039999991655 3950543.817000031006 60438.058099823 2024-05-08T01:23:39.824727+00:00 19994330.285999998450 29000000.008000019938 27869999.912000000477 3954908.070999979973 60438.058111299 2024-05-08T01:23:40.816230+00:00 19994330.288999989629 29000000.016999959946 27870000.052999999374 3948031.019999980927 60438.058122952 2024-05-08T01:23:41.823110+00:00 19994330.285000000149 28999999.996000051498 27870000.032000038773 3952620.973000050057 60438.058134428 2024-05-08T01:23:42.814613+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3950416.995000004768 60438.058146082 2024-05-08T01:23:43.821492+00:00 19994330.285000000149 28999999.999000001699 27869999.926999989897 3946308.072000027169 60438.058157558 2024-05-08T01:23:44.812995+00:00 19994330.289000000805 29000000.043000001460 27870000.102999988943 3948230.881999969017 60438.058169217 2024-05-08T01:23:45.820370+00:00 19994330.289999991655 28999999.980000000447 27869999.958999991417 3946569.159999967087 60438.058180687 2024-05-08T01:23:46.811377+00:00 19994330.288000021130 28999999.993999999017 27869999.989000018686 3952672.922000051010 60438.058192347 2024-05-08T01:23:47.818753+00:00 19994330.284000009298 28999999.987999990582 27869999.982999980450 3956108.962999939919 60438.058204000 2024-05-08T01:23:48.825632+00:00 19994330.285999950022 29000000.021000001580 27870000.013000011444 3953078.049000024796 60438.058215476 2024-05-08T01:23:49.817135+00:00 19994330.285000029951 28999999.977000001818 27869999.995999988168 3951290.011999965180 60438.058227130 2024-05-08T01:23:50.824014+00:00 19994330.287000000477 29000000.022999998182 27869999.997000038624 3950418.047000051010 60438.058238606 2024-05-08T01:23:51.815518+00:00 19994330.291000008583 28999999.995000001043 27870000.067000031471 3953571.919999957085 60438.058250265 2024-05-08T01:23:52.822893+00:00 19994330.287999991328 29000000.000999990851 27869999.977999929339 3950688.991000055801 60438.058261735 2024-05-08T01:23:53.813900+00:00 19994330.288999971002 28999999.990000009537 27869999.999000068754 3951281.950999975204 60438.058273395 2024-05-08T01:23:54.821275+00:00 19994330.283000048250 29000000.013000011444 27869999.963999990374 3951653.125000000000 60438.058284864 2024-05-08T01:23:55.812282+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3950649.899000049103 60438.058296524 2024-05-08T01:23:56.819657+00:00 19994330.285000029951 28999999.994000021368 27870000.036000009626 3949049.036999940872 60438.058307994 2024-05-08T01:23:57.810665+00:00 19994330.287000000477 29000000.010999981314 27869999.987999919802 3952637.904000043869 60438.058319653 2024-05-08T01:23:58.818040+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3953641.060999989975 60438.058331313 2024-05-08T01:23:59.825415+00:00 19994330.287000000477 28999999.984000030905 27870000.003999948502 3953051.957999945153 60438.058342783 2024-05-08T01:24:00.816422+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3954240.088999987114 60438.058354436 2024-05-08T01:24:01.823301+00:00 19994330.286999940872 29000000.017000019550 27869999.993999961764 3951861.851000071038 60438.058365912 2024-05-08T01:24:02.814804+00:00 19994330.286000009626 28999999.998999949545 27870000.020000100136 3950043.115999937057 60438.058377566 2024-05-08T01:24:03.821684+00:00 19994330.286000009626 28999999.979000091553 27869999.989999890327 3952545.034000039101 60438.058389042 2024-05-08T01:24:04.813187+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3951032.985000013839 60438.058400701 2024-05-08T01:24:05.820562+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3953654.026999949943 60438.058412171 2024-05-08T01:24:06.811569+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3953414.004000068177 60438.058423830 2024-05-08T01:24:07.818945+00:00 19994330.287000060081 28999999.998999949545 27869999.980999950320 3951331.926999927033 60438.058435484 2024-05-08T01:24:08.825824+00:00 19994330.286999940872 28999999.991000059992 27869999.944000009447 3947853.978000044823 60438.058446960 2024-05-08T01:24:09.817327+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3953372.072000027169 60438.058458613 2024-05-08T01:24:10.824206+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3952832.011999965180 60438.058470089 2024-05-08T01:24:11.815709+00:00 19994330.286999940872 29000000.042000059038 27870000.015999998897 3950886.940000057220 60438.058481743 2024-05-08T01:24:12.822588+00:00 19994330.290000081062 28999999.994999889284 27870000.052999999374 3952406.003999948967 60438.058493218 2024-05-08T01:24:13.814092+00:00 19994330.283999919891 28999999.987000111490 27869999.922999989241 3950377.070999999996 60438.058504878 2024-05-08T01:24:14.821467+00:00 19994330.287000060081 28999999.991999980062 27870000.028999999166 3953344.921999999788 60438.058516348 2024-05-08T01:24:15.812474+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3951224.061000001151 60438.058528007 2024-05-08T01:24:16.819849+00:00 19994330.286999940872 29000000.017000079155 27869999.967999991030 3949465.976999999955 60438.058539478 2024-05-08T01:24:17.810856+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3948515.072000001092 60438.058551137 2024-05-08T01:24:18.818232+00:00 19994330.284999970347 28999999.989999890327 27870000.031000021845 3953726.893999997992 60438.058562797 2024-05-08T01:24:19.825608+00:00 19994330.290000081062 29000000.006000038236 27869999.961999978870 3947690.014000001829 60438.058574266 2024-05-08T01:24:20.816614+00:00 19994330.289000030607 29000000.019000001252 27870000.032000038773 3951167.319999997038 60438.058585926 2024-05-08T01:24:21.823989+00:00 19994330.287999991328 28999999.975999999791 27869999.977000001818 3951052.730999999214 60438.058597396 2024-05-08T01:24:22.814997+00:00 19994330.284999970347 29000000.030999988317 27870000.024999979883 3947559.050000004005 60438.058609055 2024-05-08T01:24:23.822372+00:00 19994330.286000009626 28999999.976000010967 27869999.982999980450 3955206.875000000000 60438.058620525 2024-05-08T01:24:24.813379+00:00 19994330.287999991328 29000000.003999989480 27870000.007000029087 3954665.090999998152 60438.058632185 2024-05-08T01:24:25.820754+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3953279.980999999214 60438.058643655 2024-05-08T01:24:26.811761+00:00 19994330.287999991328 28999999.984999980778 27869999.943000018597 3954252.933000005782 60438.058655314 2024-05-08T01:24:27.819136+00:00 19994330.289000030607 29000000.033000018448 27870000.046000000089 3960542.035999997985 60438.058666784 2024-05-08T01:24:28.810144+00:00 19994330.285000000149 28999999.980000019073 27870000.053000029176 3953270.980999999214 60438.058678444 2024-05-08T01:24:29.817519+00:00 19994330.289000000805 29000000.015999969095 27869999.966000020504 3954841.055000000168 60438.058690103 2024-05-08T01:24:30.824896+00:00 19994330.287000011653 28999999.981999989599 27870000.004999998957 3952607.922999992967 60438.058701573 2024-05-08T01:24:31.815901+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3954629.006000012159 60438.058713232 2024-05-08T01:24:32.823276+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3956148.077999994159 60438.058724702 2024-05-08T01:24:33.814284+00:00 19994330.285000000149 29000000.002000030130 27869999.975000020117 3951431.939999998081 60438.058736362 2024-05-08T01:24:34.821659+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3953384.079999998212 60438.058747832 2024-05-08T01:24:35.812666+00:00 19994330.285000000149 28999999.982999980450 27869999.970000028610 3949607.002000004053 60438.058759491 2024-05-08T01:24:36.820041+00:00 19994330.289000000805 29000000.010000050068 27870000.016000028700 3953903.954999998212 60438.058770967 2024-05-08T01:24:37.811544+00:00 19994330.287999991328 28999999.975999951363 27870000.046000000089 3953583.982000008225 60438.058782621 2024-05-08T01:24:38.818424+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3957972.028999999166 60438.058794274 2024-05-08T01:24:39.825303+00:00 19994330.283999979496 29000000.042999979109 27869999.955000039190 3954377.987999991048 60438.058805750 2024-05-08T01:24:40.816806+00:00 19994330.287000000477 28999999.939000010490 27869999.957999940962 3955820.924000009894 60438.058817409 2024-05-08T01:24:41.824181+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3957589.109999998938 60438.058828880 2024-05-08T01:24:42.815189+00:00 19994330.288000050932 29000000.007000088692 27870000.047999981791 3953198.971999987960 60438.058840539 2024-05-08T01:24:43.822564+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3952886.041000009049 60438.058852009 2024-05-08T01:24:44.813571+00:00 19994330.288999971002 29000000.003999948502 27869999.967999938875 3951025.866999999154 60438.058863668 2024-05-08T01:24:45.820946+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3952204.066000000108 60438.058875138 2024-05-08T01:24:46.811953+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3950288.035999997985 60438.058886798 2024-05-08T01:24:47.819328+00:00 19994330.288000050932 29000000.016000028700 27870000.032999988645 3952265.050000011921 60438.058898268 2024-05-08T01:24:48.810336+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3950753.813999981154 60438.058909927 2024-05-08T01:24:49.817711+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3956458.184000014793 60438.058921581 2024-05-08T01:24:50.824590+00:00 19994330.288999971002 29000000.049999948591 27870000.032000001520 3957737.879000008106 60438.058933057 2024-05-08T01:24:51.816093+00:00 19994330.287999991328 28999999.980000019073 27870000.035999998450 3953894.000000000000 60438.058944716 2024-05-08T01:24:52.823469+00:00 19994330.286000009626 29000000.006000038236 27869999.934999998659 3952519.035999984015 60438.058956186 2024-05-08T01:24:53.814476+00:00 19994330.283999979496 28999999.998000029474 27870000.077000010759 3949433.106999992859 60438.058967846 2024-05-08T01:24:54.821851+00:00 19994330.286000069231 28999999.978999968618 27869999.890999998897 3950028.871000022162 60438.058979316 2024-05-08T01:24:55.812858+00:00 19994330.289999961853 28999999.990000009537 27870000.059999998659 3952028.076999992132 60438.058990975 2024-05-08T01:24:56.820234+00:00 19994330.286000009626 29000000.026000019163 27869999.966999981552 3950098.942999988794 60438.059002445 2024-05-08T01:24:57.811241+00:00 19994330.289999961853 29000000.002999998629 27870000.022000011057 3955763.050999999046 60438.059014104 2024-05-08T01:24:58.818616+00:00 19994330.286000009626 28999999.986000008881 27870000.002999991179 3952488.997999995947 60438.059025580 2024-05-08T01:24:59.810119+00:00 19994330.287999991328 28999999.997999999672 27869999.970000028610 3957583.976999998093 60438.059037234 2024-05-08T01:25:00.816998+00:00 19994330.284999970347 29000000.010999988765 27870000.028000000864 3953414.928000003099 60438.059048893 2024-05-08T01:25:01.824374+00:00 19994330.286000009626 28999999.984999999404 27870000.001999970526 3951667.106000006199 60438.059060363 2024-05-08T01:25:02.815380+00:00 19994330.287000060081 29000000.011999990791 27870000.012000020593 3948411.824000000954 60438.059072023 2024-05-08T01:25:03.822755+00:00 19994330.283999919891 28999999.976000010967 27870000.015999969095 3951983.203999996185 60438.059083498 2024-05-08T01:25:04.814259+00:00 19994330.292000059038 29000000.048000011593 27869999.985000010580 3953349.905000001192 60438.059095152 2024-05-08T01:25:05.821138+00:00 19994330.286999940872 28999999.978999998420 27870000.004000011832 3949398.942000002135 60438.059106628 2024-05-08T01:25:06.812641+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3957613.106000006199 60438.059118282 2024-05-08T01:25:07.819520+00:00 19994330.282000061125 29000000.020999971777 27870000.015000049025 3948278.009999989998 60438.059129757 2024-05-08T01:25:08.811024+00:00 19994330.288999918848 28999999.997000038624 27869999.924000021070 3952980.953000009060 60438.059141411 2024-05-08T01:25:09.817903+00:00 19994330.286000009626 28999999.964999970049 27870000.057999968529 3955508.120999991894 60438.059153070 2024-05-08T01:25:10.825278+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3950537.893000007141 60438.059164540 2024-05-08T01:25:11.816285+00:00 19994330.290000081062 28999999.973999980837 27869999.998000029474 3948255.027999997139 60438.059176200 2024-05-08T01:25:12.823660+00:00 19994330.284999970347 29000000.036000009626 27869999.967000011355 3950555.939000010025 60438.059187675 2024-05-08T01:25:13.815163+00:00 19994330.289000030607 28999999.997999969870 27870000.014999989420 3950630.981000006199 60438.059199329 2024-05-08T01:25:14.822043+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3950425.125999987125 60438.059210805 2024-05-08T01:25:15.813546+00:00 19994330.286999940872 29000000.005999978632 27869999.934000018984 3956249.838999987114 60438.059222459 2024-05-08T01:25:16.820425+00:00 19994330.289000030607 29000000.003000020981 27870000.087999939919 3957753.094000012148 60438.059233935 2024-05-08T01:25:17.811928+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3953102.930000007153 60438.059245588 2024-05-08T01:25:18.818807+00:00 19994330.289999961853 28999999.969999909401 27869999.962000008672 3950368.065999985207 60438.059257064 2024-05-08T01:25:19.810311+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3953952.069000006188 60438.059268718 2024-05-08T01:25:20.817190+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3952192.950000017881 60438.059280377 2024-05-08T01:25:21.824565+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3948492.038999975193 60438.059291853 2024-05-08T01:25:22.816068+00:00 19994330.285999998450 29000000.026999950409 27870000.009000059217 3950708.004999995232 60438.059303506 2024-05-08T01:25:23.822948+00:00 19994330.285999998450 28999999.985000010580 27870000.059000018984 3955833.914000033867 60438.059314982 2024-05-08T01:25:24.814451+00:00 19994330.287000000477 29000000.004999998957 27869999.930999990553 3952581.087999999989 60438.059326641 2024-05-08T01:25:25.821826+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3954984.845999956131 60438.059338111 2024-05-08T01:25:26.812833+00:00 19994330.286000009626 28999999.998999949545 27870000.100000020117 3957130.041999996174 60438.059349771 2024-05-08T01:25:27.820208+00:00 19994330.286999989301 28999999.988000039011 27869999.980999950320 3954728.066000043880 60438.059361241 2024-05-08T01:25:28.811216+00:00 19994330.286000009626 29000000.016000028700 27869999.975000001490 3954813.978999971878 60438.059372901 2024-05-08T01:25:29.818591+00:00 19994330.283999979496 29000000.011999960989 27870000.024000000209 3951614.016000031959 60438.059384376 2024-05-08T01:25:30.810094+00:00 19994330.288000021130 28999999.991000059992 27869999.986000001431 3954552.000000000000 60438.059396030 2024-05-08T01:25:31.816973+00:00 19994330.285000000149 28999999.968999978155 27869999.967999991030 3955034.914999961853 60438.059407689 2024-05-08T01:25:32.824348+00:00 19994330.291999999434 29000000.013000011444 27869999.954000011086 3950811.007000029087 60438.059419159 2024-05-08T01:25:33.815355+00:00 19994330.288000021130 29000000.008999940008 27870000.089999999851 3953439.078000009060 60438.059430819 2024-05-08T01:25:34.822730+00:00 19994330.285999979824 29000000.017000000924 27870000.015999969095 3952118.986999989022 60438.059442289 2024-05-08T01:25:35.813738+00:00 19994330.282999988645 28999999.967999991030 27869999.938000019640 3953745.003000020981 60438.059453948 2024-05-08T01:25:36.821113+00:00 19994330.289000030607 29000000.005000010133 27869999.989999979734 3951892.975999950897 60438.059465424 2024-05-08T01:25:37.812616+00:00 19994330.287000000477 29000000.016999989748 27870000.051000028849 3958348.896000028122 60438.059477077 2024-05-08T01:25:38.819495+00:00 19994330.287000000477 28999999.989999990910 27869999.977999988943 3956369.126999973785 60438.059488553 2024-05-08T01:25:39.810999+00:00 19994330.288999971002 29000000.015000019222 27870000.012000020593 3957783.003000020981 60438.059500213 2024-05-08T01:25:40.818374+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3954556.770999968052 60438.059511682 2024-05-08T01:25:41.809381+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3954793.198000013828 60438.059523342 2024-05-08T01:25:42.816756+00:00 19994330.288999971002 28999999.986000001431 27870000.008999999613 3956812.998000026215 60438.059534996 2024-05-08T01:25:43.823635+00:00 19994330.285000029951 28999999.991999980062 27869999.968999978155 3951041.055999993812 60438.059546472 2024-05-08T01:25:44.815138+00:00 19994330.285000029951 29000000.003000020981 27870000.042999979109 3951519.923999965191 60438.059558125 2024-05-08T01:25:45.822018+00:00 19994330.288999971002 28999999.989000018686 27869999.965000029653 3956003.976000010967 60438.059569601 2024-05-08T01:25:46.813521+00:00 19994330.285000029951 29000000.006999969482 27870000.001999970526 3955873.048000038136 60438.059581260 2024-05-08T01:25:47.820896+00:00 19994330.289999961853 28999999.995999988168 27869999.955000039190 3955647.032999991905 60438.059592730 2024-05-08T01:25:48.811903+00:00 19994330.287999991328 29000000.021000031382 27870000.074999928474 3954596.976999998093 60438.059604390 2024-05-08T01:25:49.819279+00:00 19994330.284999970347 28999999.982999980450 27869999.962000008672 3953743.958999990951 60438.059615860 2024-05-08T01:25:50.810286+00:00 19994330.285000089556 29000000.022000011057 27870000.006000038236 3949353.094999969006 60438.059627519 2024-05-08T01:25:51.817661+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3954500.952000021935 60438.059639173 2024-05-08T01:25:52.824540+00:00 19994330.286000009626 28999999.967000070959 27869999.956000089645 3954989.972999989986 60438.059650648 2024-05-08T01:25:53.816043+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3950795.018999993801 60438.059662302 2024-05-08T01:25:54.822923+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3954484.970000029076 60438.059673778 2024-05-08T01:25:55.814426+00:00 19994330.284000039101 29000000.013999938965 27869999.998999949545 3950261.073000013828 60438.059685432 2024-05-08T01:25:56.821304+00:00 19994330.289000030607 28999999.970999959856 27869999.986000061035 3954001.996999979019 60438.059696908 2024-05-08T01:25:57.812808+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3952971.068000019062 60438.059708567 2024-05-08T01:25:58.820183+00:00 19994330.282000061125 28999999.993000030518 27870000.040999889374 3952494.932999968994 60438.059720037 2024-05-08T01:25:59.811190+00:00 19994330.284999970347 29000000.009999990463 27869999.966000080109 3955336.846000016201 60438.059731696 2024-05-08T01:26:00.818566+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3954289.110000013839 60438.059743166 2024-05-08T01:26:01.809573+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3948832.104999959003 60438.059754826 2024-05-08T01:26:02.816948+00:00 19994330.284999970347 28999999.978000041097 27869999.989999890327 3950607.942000031006 60438.059766480 2024-05-08T01:26:03.823827+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3952474.935000001919 60438.059777955 2024-05-08T01:26:04.815331+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3955353.955999969970 60438.059789615 2024-05-08T01:26:05.822706+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3946703.133000016212 60438.059801085 2024-05-08T01:26:06.813713+00:00 19994330.286000009626 29000000.000999931246 27869999.982999999076 3952157.922999978065 60438.059812744 2024-05-08T01:26:07.821088+00:00 19994330.286999940872 29000000.016000028700 27870000.026999998838 3955450.098000050057 60438.059824214 2024-05-08T01:26:08.812095+00:00 19994330.289000030607 28999999.983000040054 27869999.951999999583 3957059.916999996174 60438.059835874 2024-05-08T01:26:09.819471+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3957742.018999993801 60438.059847344 2024-05-08T01:26:10.810478+00:00 19994330.284999970347 28999999.978999968618 27870000.009000018239 3953678.960999966133 60438.059859003 2024-05-08T01:26:11.817853+00:00 19994330.287000060081 28999999.982000000775 27869999.966999981552 3956419.050999999046 60438.059870473 2024-05-08T01:26:12.808860+00:00 19994330.284999970347 29000000.036999989301 27870000.017000019550 3954969.976000010967 60438.059882132 2024-05-08T01:26:13.816235+00:00 19994330.285000089556 28999999.993999999017 27869999.993000000715 3951917.989000021946 60438.059893786 2024-05-08T01:26:14.823115+00:00 19994330.289999961853 29000000.021000001580 27870000.098999980837 3956511.060999989975 60438.059905262 2024-05-08T01:26:15.814618+00:00 19994330.287000000477 28999999.960000008345 27869999.907999988645 3955674.973999977112 60438.059916915 2024-05-08T01:26:16.821497+00:00 19994330.287999998778 29000000.006999999285 27870000.038000050932 3955772.943000019062 60438.059928391 2024-05-08T01:26:17.813000+00:00 19994330.285999998450 29000000.006999999285 27869999.982999980450 3950997.019999980927 60438.059940050 2024-05-08T01:26:18.820375+00:00 19994330.289000000805 29000000.000999990851 27870000.032000008970 3952838.992000042927 60438.059951521 2024-05-08T01:26:19.811382+00:00 19994330.285000000149 28999999.995999988168 27870000.006999969482 3955244.010999978054 60438.059963180 2024-05-08T01:26:20.818758+00:00 19994330.285999998450 28999999.997000038624 27869999.975000020117 3955648.023999989033 60438.059974650 2024-05-08T01:26:21.809765+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3954117.979000031948 60438.059986310 2024-05-08T01:26:22.817140+00:00 19994330.289000000805 29000000.026999950409 27869999.971999999136 3952633.010999978054 60438.059997779 2024-05-08T01:26:23.808147+00:00 19994330.286000009626 28999999.976000010967 27869999.997999969870 3953800.907999991905 60438.060009439 2024-05-08T01:26:24.815523+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3951229.074999988079 60438.060021098 2024-05-08T01:26:25.822897+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3949585.983000040054 60438.060032568 2024-05-08T01:26:26.813905+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3954382.021999955177 60438.060044228 2024-05-08T01:26:27.821280+00:00 19994330.285000000149 29000000.013000011444 27869999.973000049591 3954352.062000035774 60438.060055703 2024-05-08T01:26:28.812783+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3953297.939999938011 60438.060067357 2024-05-08T01:26:29.819662+00:00 19994330.289999961853 29000000.008000019938 27869999.997000098228 3951484.997000098228 60438.060078833 2024-05-08T01:26:30.811166+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3954847.029999970924 60438.060090487 2024-05-08T01:26:31.818045+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3956271.039999961853 60438.060101963 2024-05-08T01:26:32.809548+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3952865.866999983788 60438.060113616 2024-05-08T01:26:33.816427+00:00 19994330.286000009626 29000000.004999998957 27869999.982999920845 3954268.054000020027 60438.060125276 2024-05-08T01:26:34.823803+00:00 19994330.284999970347 29000000.009999990463 27870000.020000100136 3953586.029000043869 60438.060136751 2024-05-08T01:26:35.815306+00:00 19994330.288000050932 28999999.980000019073 27870000.017999891192 3952692.937999964226 60438.060148405 2024-05-08T01:26:36.822185+00:00 19994330.287999991328 29000000.020999908447 27870000.034000039101 3952109.098999977112 60438.060159881 2024-05-08T01:26:37.813688+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3956011.833000063896 60438.060171534 2024-05-08T01:26:38.820567+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3954767.074000000954 60438.060183010 2024-05-08T01:26:39.812070+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3953977.095000029076 60438.060194669 2024-05-08T01:26:40.819446+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3951882.901999949943 60438.060206139 2024-05-08T01:26:41.810453+00:00 19994330.286000009626 28999999.989000078291 27869999.984999898821 3954592.001000047196 60438.060217799 2024-05-08T01:26:42.817828+00:00 19994330.287999991328 29000000.002999901772 27870000.024000048637 3951944.051999927033 60438.060229269 2024-05-08T01:26:43.808835+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3949998.955999969970 60438.060240928 2024-05-08T01:26:44.816210+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3954744.027999997139 60438.060252588 2024-05-08T01:26:45.823586+00:00 19994330.289000030607 29000000.000000000000 27870000.015000000596 3952780.989000082016 60438.060264058 2024-05-08T01:26:46.814593+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3953747.034999967087 60438.060275717 2024-05-08T01:26:47.821968+00:00 19994330.284999970347 28999999.965000029653 27869999.956999998540 3951770.026000022888 60438.060287187 2024-05-08T01:26:48.812975+00:00 19994330.288000110537 29000000.010999999940 27870000.000000000000 3955296.976999998093 60438.060298847 2024-05-08T01:26:49.820351+00:00 19994330.286999940872 29000000.017999999225 27870000.085999980569 3950266.980999947060 60438.060310322 2024-05-08T01:26:50.811854+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3950235.953000069130 60438.060321976 2024-05-08T01:26:51.818733+00:00 19994330.286000009626 28999999.993999999017 27869999.994000021368 3952859.060999989975 60438.060333452 2024-05-08T01:26:52.810236+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3952926.945999979973 60438.060345105 2024-05-08T01:26:53.817115+00:00 19994330.284999970347 28999999.991999980062 27869999.969000011683 3953781.008000016212 60438.060356581 2024-05-08T01:26:54.808618+00:00 19994330.287000060081 29000000.015000019222 27870000.022999968380 3955538.029999970924 60438.060368235 2024-05-08T01:26:55.815498+00:00 19994330.286999940872 28999999.988000009209 27869999.975000020117 3952052.991999983788 60438.060379894 2024-05-08T01:26:56.822873+00:00 19994330.286000009626 29000000.013999968767 27870000.050000008196 3951798.991000055801 60438.060391365 2024-05-08T01:26:57.813880+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3953142.990000010002 60438.060403024 2024-05-08T01:26:58.821255+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3951205.005999923218 60438.060414494 2024-05-08T01:26:59.812262+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3956420.990000010002 60438.060426153 2024-05-08T01:27:00.819637+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3954844.129000068177 60438.060437623 2024-05-08T01:27:01.810645+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3950569.917999982834 60438.060449283 2024-05-08T01:27:02.818020+00:00 19994330.283999919891 28999999.981000009924 27870000.004000011832 3948221.898999928962 60438.060460758 2024-05-08T01:27:03.809523+00:00 19994330.287999991328 29000000.041000008583 27869999.999000068754 3952256.040000081062 60438.060472412 2024-05-08T01:27:04.816402+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3956473.029999970924 60438.060483888 2024-05-08T01:27:05.807905+00:00 19994330.286000009626 29000000.016000028700 27869999.979000091553 3955905.016000031959 60438.060495541 2024-05-08T01:27:06.814784+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3951058.048999906052 60438.060507201 2024-05-08T01:27:07.822160+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951346.899000049103 60438.060518676 2024-05-08T01:27:08.813663+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3954839.082000017166 60438.060530331 2024-05-08T01:27:09.820542+00:00 19994330.285999998450 29000000.015999909490 27869999.986999988556 3952985.945999979973 60438.060541806 2024-05-08T01:27:10.812045+00:00 19994330.287999998778 28999999.989000078291 27870000.022999998182 3954856.970999956131 60438.060553460 2024-05-08T01:27:11.818925+00:00 19994330.286000009626 29000000.012999888510 27869999.924999948591 3950806.045000075828 60438.060564936 2024-05-08T01:27:12.810428+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3951113.957999945153 60438.060576595 2024-05-08T01:27:13.817803+00:00 19994330.288999989629 29000000.006000038236 27870000.042000059038 3954756.062000035774 60438.060588065 2024-05-08T01:27:14.808810+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3951205.993000030983 60438.060599724 2024-05-08T01:27:15.816186+00:00 19994330.285000000149 29000000.020999908447 27869999.981999989599 3948343.962000011932 60438.060611378 2024-05-08T01:27:16.823064+00:00 19994330.288000021130 28999999.980000019073 27870000.008999940008 3952063.985999941826 60438.060622854 2024-05-08T01:27:17.814567+00:00 19994330.283999979496 29000000.027000069618 27870000.009000059217 3952835.148000001907 60438.060634513 2024-05-08T01:27:18.821942+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3953433.855000019073 60438.060645983 2024-05-08T01:27:19.812950+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3953704.976999998093 60438.060657643 2024-05-08T01:27:20.820325+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3955739.070999979973 60438.060669112 2024-05-08T01:27:21.811333+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3953070.032999991905 60438.060680772 2024-05-08T01:27:22.818708+00:00 19994330.287000000477 29000000.013000011444 27870000.000999931246 3954758.981999992859 60438.060692242 2024-05-08T01:27:23.809715+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3951224.955999969970 60438.060703902 2024-05-08T01:27:24.817090+00:00 19994330.287000000477 28999999.983000040054 27870000.017999999225 3954536.997000098228 60438.060715377 2024-05-08T01:27:25.808593+00:00 19994330.287000000477 29000000.004999998957 27869999.975999999791 3952681.062999964226 60438.060727031 2024-05-08T01:27:26.815472+00:00 19994330.285000029951 28999999.995999999344 27870000.018000010401 3951658.924999951851 60438.060738690 2024-05-08T01:27:27.822848+00:00 19994330.291000008583 29000000.015000011772 27869999.999000001699 3952494.018000007141 60438.060750166 2024-05-08T01:27:28.814351+00:00 19994330.284999970347 29000000.000000000000 27870000.029000010341 3960105.053000092972 60438.060761820 2024-05-08T01:27:29.821230+00:00 19994330.287999991328 28999999.988000009209 27869999.936999980360 3953357.917999982834 60438.060773295 2024-05-08T01:27:30.812733+00:00 19994330.285000029951 28999999.996999979019 27870000.028000000864 3959047.931999921799 60438.060784949 2024-05-08T01:27:31.819613+00:00 19994330.287999991328 29000000.001000020653 27869999.952000018209 3953190.077000021935 60438.060796425 2024-05-08T01:27:32.811116+00:00 19994330.284000039101 29000000.018999990076 27870000.043999999762 3951795.085999966133 60438.060808078 2024-05-08T01:27:33.817995+00:00 19994330.288999971002 28999999.975000020117 27870000.024999979883 3954314.983000040054 60438.060819554 2024-05-08T01:27:34.809498+00:00 19994330.287999991328 28999999.991000000387 27869999.974000040442 3951652.965000032913 60438.060831214 2024-05-08T01:27:35.816873+00:00 19994330.288999971002 29000000.019999980927 27869999.984999950975 3951851.027999997139 60438.060842684 2024-05-08T01:27:36.807881+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3953791.950999975204 60438.060854343 2024-05-08T01:27:37.815255+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3953604.046000003815 60438.060865997 2024-05-08T01:27:38.822135+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3950538.945999979973 60438.060877473 2024-05-08T01:27:39.813638+00:00 19994330.282999988645 29000000.014999989420 27870000.005999978632 3953817.017000079155 60438.060889126 2024-05-08T01:27:40.820517+00:00 19994330.292000059038 28999999.994000021368 27869999.936000049114 3954580.036999940872 60438.060900602 2024-05-08T01:27:41.812020+00:00 19994330.283999919891 29000000.016999959946 27870000.076999958605 3954119.996999979019 60438.060912256 2024-05-08T01:27:42.818900+00:00 19994330.291000008583 28999999.987000048161 27869999.940999981016 3954435.953999996185 60438.060923731 2024-05-08T01:27:43.810403+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3954257.978999971878 60438.060935391 2024-05-08T01:27:44.817778+00:00 19994330.287000060081 28999999.996999979019 27869999.924000021070 3954259.998000026215 60438.060946861 2024-05-08T01:27:45.808785+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3950082.080999969970 60438.060958521 2024-05-08T01:27:46.816161+00:00 19994330.291000008583 28999999.992999911308 27870000.019999980927 3949736.071000099182 60438.060969990 2024-05-08T01:27:47.807168+00:00 19994330.284999970347 29000000.014000058174 27869999.975999951363 3954032.883000016212 60438.060981650 2024-05-08T01:27:48.814542+00:00 19994330.289999961853 29000000.003000020981 27870000.030000090599 3953092.070999979973 60438.060993304 2024-05-08T01:27:49.821422+00:00 19994330.285000089556 29000000.014999989420 27869999.969999909401 3950278.973999977112 60438.061004779 2024-05-08T01:27:50.812925+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3951057.993999958038 60438.061016433 2024-05-08T01:27:51.819805+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3953004.973999977112 60438.061027909 2024-05-08T01:27:52.811308+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3952639.909000039101 60438.061039562 2024-05-08T01:27:53.818186+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3950444.064000010025 60438.061051038 2024-05-08T01:27:54.809690+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3949176.031999946106 60438.061062697 2024-05-08T01:27:55.817065+00:00 19994330.287999991328 28999999.991000059992 27870000.060999989510 3949343.097000002861 60438.061074167 2024-05-08T01:27:56.808072+00:00 19994330.292000059038 29000000.012999888510 27869999.998000029474 3952862.850000023842 60438.061085827 2024-05-08T01:27:57.815448+00:00 19994330.282999988645 29000000.007000088692 27869999.929999951273 3949207.141000031959 60438.061097480 2024-05-08T01:27:58.822327+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3955111.832999945153 60438.061108956 2024-05-08T01:27:59.813829+00:00 19994330.288999918848 29000000.007999900728 27870000.057000041008 3951133.053000092972 60438.061120610 2024-05-08T01:28:00.820708+00:00 19994330.285000089556 29000000.021000031382 27869999.965999960899 3949724.018000007141 60438.061132086 2024-05-08T01:28:01.812213+00:00 19994330.284999970347 28999999.965000029653 27869999.943000078201 3953504.900999904145 60438.061143740 2024-05-08T01:28:02.819092+00:00 19994330.289000030607 28999999.989999990910 27870000.072000000626 3953809.282000064850 60438.061155215 2024-05-08T01:28:03.810595+00:00 19994330.287000000477 29000000.004000000656 27869999.985999990255 3951283.807000041008 60438.061166875 2024-05-08T01:28:04.817970+00:00 19994330.285000000149 29000000.014000009745 27870000.055000010878 3954948.985999941826 60438.061178345 2024-05-08T01:28:05.808977+00:00 19994330.289999991655 29000000.002000000328 27869999.940000001341 3953924.072999954224 60438.061190004 2024-05-08T01:28:06.816352+00:00 19994330.289000000805 29000000.000999998301 27869999.963999990374 3953914.952000021935 60438.061201474 2024-05-08T01:28:07.807360+00:00 19994330.282000008970 28999999.989999979734 27869999.981000009924 3953029.973999977112 60438.061213133 2024-05-08T01:28:08.814734+00:00 19994330.285999979824 29000000.008000019938 27870000.037000000477 3947052.022000073921 60438.061224787 2024-05-08T01:28:09.821614+00:00 19994330.289000000805 28999999.978999998420 27869999.932999998331 3953359.061999917030 60438.061236263 2024-05-08T01:28:10.813117+00:00 19994330.289000000805 29000000.016999989748 27870000.083000000566 3956534.975000023842 60438.061247917 2024-05-08T01:28:11.819996+00:00 19994330.287000000477 29000000.004999998957 27870000.016999989748 3950980.052000045776 60438.061259393 2024-05-08T01:28:12.811500+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3955280.899999976158 60438.061271052 2024-05-08T01:28:13.818875+00:00 19994330.287999991328 28999999.994999948889 27869999.995000001043 3951840.062000035774 60438.061282522 2024-05-08T01:28:14.809882+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3949095.903999925125 60438.061294181 2024-05-08T01:28:15.817257+00:00 19994330.283000018448 28999999.989000018686 27870000.010999981314 3952472.045000075828 60438.061305657 2024-05-08T01:28:16.808761+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3954738.027999997139 60438.061317311 2024-05-08T01:28:17.815640+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3954127.952999948990 60438.061328786 2024-05-08T01:28:18.807143+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3951206.939000010025 60438.061340440 2024-05-08T01:28:19.814022+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3953772.184000014793 60438.061352099 2024-05-08T01:28:20.821397+00:00 19994330.288000050932 28999999.995000001043 27869999.934999998659 3956188.929999948014 60438.061363575 2024-05-08T01:28:21.812900+00:00 19994330.285999950022 29000000.023999929428 27870000.032000061125 3953049.025000094902 60438.061375229 2024-05-08T01:28:22.819780+00:00 19994330.285000029951 28999999.983000040054 27870000.006999969482 3946943.057999968994 60438.061386704 2024-05-08T01:28:23.811283+00:00 19994330.288999971002 28999999.983000040054 27870000.010999921709 3952299.973999977112 60438.061398358 2024-05-08T01:28:24.818162+00:00 19994330.289000030607 29000000.032999988645 27870000.058000091463 3949798.835000038147 60438.061409834 2024-05-08T01:28:25.809665+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3952432.018999934196 60438.061421494 2024-05-08T01:28:26.817041+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3958162.132000089157 60438.061432963 2024-05-08T01:28:27.808047+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3952011.983999968041 60438.061444623 2024-05-08T01:28:28.815423+00:00 19994330.288999971002 28999999.992999911308 27870000.036999940872 3951421.921999930870 60438.061456093 2024-05-08T01:28:29.806430+00:00 19994330.281999949366 28999999.984000090510 27869999.997000098228 3955332.031000018120 60438.061467752 2024-05-08T01:28:30.813805+00:00 19994330.290000081062 29000000.023999929428 27869999.977999929339 3953842.919000030030 60438.061479412 2024-05-08T01:28:31.821180+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3953397.029999970924 60438.061490882 2024-05-08T01:28:32.812188+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3949567.075999975204 60438.061502541 2024-05-08T01:28:33.819562+00:00 19994330.289000030607 29000000.013999938965 27870000.021000031382 3955361.999000072014 60438.061514017 2024-05-08T01:28:34.811066+00:00 19994330.284000039101 28999999.985000010580 27869999.940000060946 3959735.023999928962 60438.061525671 2024-05-08T01:28:35.817945+00:00 19994330.286999940872 29000000.016000028700 27870000.054999951273 3953249.066000103951 60438.061537147 2024-05-08T01:28:36.809449+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3955652.821999907028 60438.061548806 2024-05-08T01:28:37.816824+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3951459.078000069130 60438.061560276 2024-05-08T01:28:38.807830+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3953869.885999917984 60438.061571935 2024-05-08T01:28:39.815206+00:00 19994330.284999970347 29000000.017000000924 27870000.042000059038 3946880.062000035774 60438.061583405 2024-05-08T01:28:40.806213+00:00 19994330.289999961853 29000000.000000000000 27869999.917999979109 3952138.060000061989 60438.061595065 2024-05-08T01:28:41.813588+00:00 19994330.287000060081 28999999.995000001043 27870000.059000000358 3951514.955999969970 60438.061606724 2024-05-08T01:28:42.820963+00:00 19994330.286999940872 28999999.982999999076 27869999.993999999017 3956483.041000009049 60438.061618194 2024-05-08T01:28:43.811971+00:00 19994330.287000060081 28999999.997999999672 27869999.958000000566 3952570.021000028122 60438.061629854 2024-05-08T01:28:44.819346+00:00 19994330.286000009626 29000000.022000011057 27870000.008999988437 3950517.896000000183 60438.061641323 2024-05-08T01:28:45.810353+00:00 19994330.286000009626 28999999.982999980450 27870000.030000001192 3952177.041000000201 60438.061652983 2024-05-08T01:28:46.817728+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3951432.005999999121 60438.061664453 2024-05-08T01:28:47.808735+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3955874.061000001151 60438.061676112 2024-05-08T01:28:48.816111+00:00 19994330.283999919891 28999999.994999971241 27869999.984000001103 3953357.907999999821 60438.061687588 2024-05-08T01:28:49.807614+00:00 19994330.287000060081 28999999.998000029474 27870000.006000008434 3953843.019000000786 60438.061699242 2024-05-08T01:28:50.814493+00:00 19994330.286999940872 28999999.995999988168 27869999.984999950975 3953469.039000000805 60438.061710901 2024-05-08T01:28:51.821869+00:00 19994330.284000039101 29000000.013999998569 27870000.034000039101 3951819.987000000197 60438.061722377 2024-05-08T01:28:52.813372+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3954805.011999997776 60438.061734031 2024-05-08T01:28:53.820251+00:00 19994330.287000060081 28999999.995999988168 27869999.904999971390 3956039.037000000011 60438.061745506 2024-05-08T01:28:54.811754+00:00 19994330.292000059038 29000000.016000028700 27870000.083000000566 3953394.884999997914 60438.061757160 2024-05-08T01:28:55.818633+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3958837.032999999821 60438.061768636 2024-05-08T01:28:56.810136+00:00 19994330.284000001848 29000000.000999990851 27869999.959999978542 3955753.066000000108 60438.061780290 2024-05-08T01:28:57.817015+00:00 19994330.287999998778 29000000.006999969482 27870000.034000039101 3952041.976000003982 60438.061791766 2024-05-08T01:28:58.808519+00:00 19994330.285000000149 28999999.988000039011 27870000.003999948502 3956023.941000000108 60438.061803419 2024-05-08T01:28:59.815398+00:00 19994330.286999989301 29000000.006999969482 27869999.987999979407 3950222.822999998927 60438.061814895 2024-05-08T01:29:00.806901+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3949485.171999997925 60438.061826549 2024-05-08T01:29:01.813780+00:00 19994330.288999989629 28999999.998000029474 27869999.971999999136 3953827.986000000965 60438.061838208 2024-05-08T01:29:02.821155+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3955656.075000002980 60438.061849678 2024-05-08T01:29:03.812163+00:00 19994330.285000000149 28999999.970999959856 27870000.003000020981 3953563.989999995101 60438.061861337 2024-05-08T01:29:04.819538+00:00 19994330.287000000477 29000000.031000021845 27870000.059000018984 3955106.946000009775 60438.061872813 2024-05-08T01:29:05.811041+00:00 19994330.287000000477 28999999.973000049591 27869999.914000030607 3953843.082999988925 60438.061884467 2024-05-08T01:29:06.817920+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3953357.962999999989 60438.061895942 2024-05-08T01:29:07.809423+00:00 19994330.285999979824 29000000.013999938965 27870000.047000050545 3957945.061000003945 60438.061907602 2024-05-08T01:29:08.816799+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3951042.972000002861 60438.061919072 2024-05-08T01:29:09.807806+00:00 19994330.288999971002 29000000.000000000000 27869999.954999919981 3949793.072999998927 60438.061930731 2024-05-08T01:29:10.815181+00:00 19994330.286000009626 28999999.996000051498 27870000.040000081062 3959390.916999996174 60438.061942207 2024-05-08T01:29:11.806684+00:00 19994330.285000029951 29000000.006000038236 27869999.958999991417 3955237.979000002146 60438.061953861 2024-05-08T01:29:12.813563+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3955252.001000002027 60438.061965520 2024-05-08T01:29:13.820938+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3955251.048999994993 60438.061976990 2024-05-08T01:29:14.811946+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3955064.950000002980 60438.061988649 2024-05-08T01:29:15.819321+00:00 19994330.294999960810 29000000.016000028700 27870000.053000088781 3955978.019999995828 60438.062000120 2024-05-08T01:29:16.810328+00:00 19994330.284000039101 28999999.973000001162 27869999.945999979973 3953639.008000000846 60438.062011779 2024-05-08T01:29:17.817703+00:00 19994330.285999950022 29000000.010999999940 27869999.977000001818 3953829.957999988925 60438.062023249 2024-05-08T01:29:18.808710+00:00 19994330.287000000477 29000000.035000000149 27870000.023999929428 3958361.069000006188 60438.062034909 2024-05-08T01:29:19.816086+00:00 19994330.289000030607 28999999.995999988168 27870000.059000000358 3953709.872999995947 60438.062046378 2024-05-08T01:29:20.807093+00:00 19994330.282999988645 28999999.982999999076 27869999.925000000745 3952187.122000008821 60438.062058038 2024-05-08T01:29:21.814467+00:00 19994330.287000000477 28999999.985000010580 27870000.054000001401 3953389.029000014067 60438.062069514 2024-05-08T01:29:22.805971+00:00 19994330.291999999434 29000000.006999999285 27869999.960000008345 3952675.959999979008 60438.062081167 2024-05-08T01:29:23.812851+00:00 19994330.286000009626 29000000.008999999613 27870000.063999999315 3958191.006000012159 60438.062092827 2024-05-08T01:29:24.820226+00:00 19994330.287999991328 28999999.993000000715 27869999.942000001669 3956019.946000009775 60438.062104297 2024-05-08T01:29:25.811233+00:00 19994330.281999949366 28999999.965999990702 27869999.977999988943 3954446.939999998081 60438.062115956 2024-05-08T01:29:26.818608+00:00 19994330.289000030607 29000000.023999989033 27870000.034000009298 3954940.000000000000 60438.062127426 2024-05-08T01:29:27.809615+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3959209.118000001181 60438.062139085 2024-05-08T01:29:28.816991+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3956223.968999981880 60438.062150561 2024-05-08T01:29:29.808494+00:00 19994330.290999889374 28999999.987999979407 27870000.050000008196 3955979.995000004768 60438.062162215 2024-05-08T01:29:30.815373+00:00 19994330.285000089556 29000000.019000049680 27870000.004000011832 3956457.055000007153 60438.062173691 2024-05-08T01:29:31.806875+00:00 19994330.286999940872 28999999.984999950975 27869999.962999999523 3956098.960000007879 60438.062185350 2024-05-08T01:29:32.814251+00:00 19994330.290000081062 28999999.999000009149 27870000.010999981314 3951028.969999998808 60438.062196820 2024-05-08T01:29:33.805259+00:00 19994330.283999919891 29000000.002000030130 27870000.000000000000 3954891.014999986161 60438.062208479 2024-05-08T01:29:34.812633+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3953998.032999991905 60438.062220133 2024-05-08T01:29:35.819513+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3953240.957000017166 60438.062231609 2024-05-08T01:29:36.811016+00:00 19994330.288999918848 29000000.006000038236 27870000.055000010878 3951862.995999991894 60438.062243263 2024-05-08T01:29:37.817895+00:00 19994330.289000030607 28999999.993999961764 27869999.914000030607 3951151.011000006925 60438.062254739 2024-05-08T01:29:38.809399+00:00 19994330.287000060081 29000000.004999998957 27870000.043999910355 3951400.065999985207 60438.062266392 2024-05-08T01:29:39.816278+00:00 19994330.284999970347 28999999.996000051498 27869999.974000100046 3954061.921000003815 60438.062277868 2024-05-08T01:29:40.807781+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3956050.045000017155 60438.062289522 2024-05-08T01:29:41.814660+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3954140.969999998808 60438.062300997 2024-05-08T01:29:42.806163+00:00 19994330.282000061125 28999999.989000078291 27869999.970000028610 3951936.932999997865 60438.062312657 2024-05-08T01:29:43.813539+00:00 19994330.291000008583 29000000.019999980927 27870000.116000059992 3944364.074999988079 60438.062324311 2024-05-08T01:29:44.820418+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3951874.145999997854 60438.062335786 2024-05-08T01:29:45.811921+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3954964.886000006925 60438.062347446 2024-05-08T01:29:46.819296+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3957331.960999995004 60438.062358916 2024-05-08T01:29:47.810304+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3955428.993000001181 60438.062370575 2024-05-08T01:29:48.817678+00:00 19994330.286999940872 29000000.031000021845 27869999.963000059128 3955069.942000002135 60438.062382045 2024-05-08T01:29:49.808686+00:00 19994330.284000039101 29000000.001999970526 27870000.049999948591 3955711.018999993801 60438.062393704 2024-05-08T01:29:50.816061+00:00 19994330.289000000805 28999999.985999941826 27869999.985000010580 3954730.080000013113 60438.062405175 2024-05-08T01:29:51.807068+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3958116.907000004780 60438.062416834 2024-05-08T01:29:52.814443+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3958283.051999986172 60438.062428310 2024-05-08T01:29:53.805946+00:00 19994330.287999998778 29000000.006999999285 27870000.064000010490 3951213.003000020981 60438.062439963 2024-05-08T01:29:54.812826+00:00 19994330.285000000149 28999999.989999998361 27870000.006999969482 3952221.958000003826 60438.062451622 2024-05-08T01:29:55.820201+00:00 19994330.283000010997 29000000.021999988705 27869999.977000001818 3956519.091999948025 60438.062463093 2024-05-08T01:29:56.811208+00:00 19994330.290999989957 29000000.000000000000 27870000.021999958903 3951280.971000016201 60438.062474752 2024-05-08T01:29:57.818583+00:00 19994330.286000009626 28999999.982999999076 27869999.935000058264 3951274.911000012886 60438.062486222 2024-05-08T01:29:58.809590+00:00 19994330.287000000477 28999999.986000001431 27870000.046999998391 3956870.221000016201 60438.062497882 2024-05-08T01:29:59.816965+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3953399.754999995232 60438.062509351 2024-05-08T01:30:00.807973+00:00 19994330.285999979824 29000000.011000011116 27870000.045999988914 3957803.201999961864 60438.062521011 2024-05-08T01:30:01.815348+00:00 19994330.289000000805 28999999.971999969333 27869999.977000009269 3951849.923000038136 60438.062532487 2024-05-08T01:30:02.806851+00:00 19994330.286000009626 29000000.032000008970 27870000.002000000328 3951107.914999961853 60438.062544146 2024-05-08T01:30:03.814226+00:00 19994330.283999979496 28999999.984000030905 27869999.993999991566 3954182.053000032902 60438.062555616 2024-05-08T01:30:04.805234+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3960128.958000003826 60438.062567270 2024-05-08T01:30:05.812113+00:00 19994330.292000059038 29000000.013999998569 27869999.996000021696 3955481.023000001907 60438.062578929 2024-05-08T01:30:06.819488+00:00 19994330.281999949366 29000000.002000030130 27870000.041999969631 3954955.001999973785 60438.062590399 2024-05-08T01:30:07.810495+00:00 19994330.289000030607 28999999.972999989986 27870000.008999999613 3950061.998000026215 60438.062602059 2024-05-08T01:30:08.817870+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3951425.990000010002 60438.062613534 2024-05-08T01:30:09.809374+00:00 19994330.285000029951 28999999.991000000387 27869999.981999989599 3949003.118999958038 60438.062625188 2024-05-08T01:30:10.816253+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3957382.858000040054 60438.062636664 2024-05-08T01:30:11.807756+00:00 19994330.285000029951 29000000.008999999613 27869999.979000028223 3955814.058999956120 60438.062648318 2024-05-08T01:30:12.814635+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3952862.971000016201 60438.062659794 2024-05-08T01:30:13.806138+00:00 19994330.286000009626 28999999.967999938875 27869999.958000000566 3948482.036000012886 60438.062671453 2024-05-08T01:30:14.813514+00:00 19994330.288999971002 29000000.024000048637 27869999.982999980450 3952652.015999972820 60438.062683106 2024-05-08T01:30:15.820392+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3948191.980000019073 60438.062694582 2024-05-08T01:30:16.811896+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3955887.037000000011 60438.062706236 2024-05-08T01:30:17.818776+00:00 19994330.284000039101 28999999.994000080973 27869999.965000029653 3954698.907000004780 60438.062717712 2024-05-08T01:30:18.810278+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3955887.065999985207 60438.062729365 2024-05-08T01:30:19.817157+00:00 19994330.287999991328 29000000.016999959946 27870000.098000049591 3956808.812000035774 60438.062740841 2024-05-08T01:30:20.808660+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3953925.175999999046 60438.062752500 2024-05-08T01:30:21.816036+00:00 19994330.287999991328 28999999.973000049591 27869999.971000079066 3953812.949999988079 60438.062763970 2024-05-08T01:30:22.807043+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3953745.031000018120 60438.062775630 2024-05-08T01:30:23.814418+00:00 19994330.286999940872 28999999.986999988556 27869999.942999958992 3951402.041999996174 60438.062787105 2024-05-08T01:30:24.805921+00:00 19994330.285000089556 29000000.010999921709 27870000.003000020981 3951185.975999950897 60438.062798759 2024-05-08T01:30:25.812801+00:00 19994330.287999991328 28999999.991000059992 27870000.051999930292 3949996.990000010002 60438.062810419 2024-05-08T01:30:26.820175+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3955415.935000001919 60438.062821889 2024-05-08T01:30:27.811183+00:00 19994330.284999970347 28999999.983000040054 27869999.962999939919 3956413.134000002872 60438.062833548 2024-05-08T01:30:28.818559+00:00 19994330.289000030607 29000000.025999899954 27870000.034000039101 3949040.953000009060 60438.062845024 2024-05-08T01:30:29.810061+00:00 19994330.286999940872 29000000.016000028700 27869999.958000060171 3947995.015999972820 60438.062856677 2024-05-08T01:30:30.816941+00:00 19994330.289000030607 28999999.980000000447 27870000.021999958903 3955349.934000014793 60438.062868148 2024-05-08T01:30:31.807948+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3955380.023999989033 60438.062879807 2024-05-08T01:30:32.815323+00:00 19994330.286999940872 28999999.995000001043 27869999.972999930382 3956351.993000030983 60438.062891283 2024-05-08T01:30:33.806826+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3956152.068000019062 60438.062902936 2024-05-08T01:30:34.813705+00:00 19994330.287999991328 29000000.001999989152 27869999.973999980837 3955252.990999997128 60438.062914412 2024-05-08T01:30:35.805209+00:00 19994330.291000008583 29000000.024000018835 27870000.020000100136 3952291.964999973774 60438.062926066 2024-05-08T01:30:36.812088+00:00 19994330.287000060081 28999999.958999991417 27869999.986999999732 3952803.977999985218 60438.062937725 2024-05-08T01:30:37.819463+00:00 19994330.284999970347 29000000.030000001192 27870000.022999998182 3953931.992000042927 60438.062949196 2024-05-08T01:30:38.810470+00:00 19994330.284000039101 28999999.977999988943 27869999.965999998152 3949414.041999996174 60438.062960855 2024-05-08T01:30:39.817845+00:00 19994330.286999940872 28999999.988000039011 27869999.927000001073 3954193.004999995232 60438.062972325 2024-05-08T01:30:40.808853+00:00 19994330.289000030607 29000000.046000000089 27870000.114999990910 3953099.007999957073 60438.062983984 2024-05-08T01:30:41.816228+00:00 19994330.286999940872 28999999.988999959081 27869999.951000008732 3950076.980000019073 60438.062995454 2024-05-08T01:30:42.807234+00:00 19994330.287000060081 28999999.988000039011 27869999.972999989986 3951114.953000009060 60438.063007114 2024-05-08T01:30:43.814610+00:00 19994330.286999940872 28999999.991000000387 27870000.017000019550 3949201.027000010014 60438.063018584 2024-05-08T01:30:44.805617+00:00 19994330.289000000805 29000000.013999998569 27869999.958999991417 3949845.876999973785 60438.063030243 2024-05-08T01:30:45.812992+00:00 19994330.285999998450 28999999.998999949545 27870000.099000010639 3956728.099000037182 60438.063041713 2024-05-08T01:30:46.804000+00:00 19994330.287000000477 28999999.993000030518 27869999.918999969959 3952513.103999971878 60438.063053372 2024-05-08T01:30:47.811375+00:00 19994330.285999998450 29000000.004000011832 27870000.055000010878 3948378.949000000954 60438.063065026 2024-05-08T01:30:48.818253+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3953100.943000019062 60438.063076502 2024-05-08T01:30:49.809757+00:00 19994330.290000010282 29000000.008999940008 27869999.995999988168 3951819.010999978054 60438.063088161 2024-05-08T01:30:50.817133+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3950059.152000010014 60438.063099631 2024-05-08T01:30:51.808140+00:00 19994330.286000009626 28999999.968999978155 27870000.023999989033 3951098.836000024807 60438.063111291 2024-05-08T01:30:52.815515+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3952054.102999985218 60438.063122761 2024-05-08T01:30:53.806522+00:00 19994330.288000021130 29000000.028000000864 27870000.010000050068 3952753.943000019062 60438.063134420 2024-05-08T01:30:54.813898+00:00 19994330.285999979824 28999999.991999980062 27869999.967999938875 3953818.979999959003 60438.063145896 2024-05-08T01:30:55.805400+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3947927.993000030983 60438.063157550 2024-05-08T01:30:56.812280+00:00 19994330.289999991655 28999999.983000040054 27870000.024000048637 3956491.086999952793 60438.063169209 2024-05-08T01:30:57.819655+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3948334.942000031006 60438.063180685 2024-05-08T01:30:58.811158+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3953486.004000008106 60438.063192338 2024-05-08T01:30:59.818037+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3950873.964000045788 60438.063203814 2024-05-08T01:31:00.809541+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3953806.025999904145 60438.063215468 2024-05-08T01:31:01.816420+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3953100.963999987114 60438.063226943 2024-05-08T01:31:02.807922+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3951355.034000039101 60438.063238597 2024-05-08T01:31:03.814802+00:00 19994330.290000021458 28999999.978999968618 27869999.983000040054 3950768.917000054847 60438.063250073 2024-05-08T01:31:04.806305+00:00 19994330.288999971002 29000000.020000100136 27870000.025999899954 3947720.084999918938 60438.063261732 2024-05-08T01:31:05.813681+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3952909.971000074875 60438.063273203 2024-05-08T01:31:06.804688+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3950465.021999955177 60438.063284862 2024-05-08T01:31:07.812063+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3953716.013000010978 60438.063296515 2024-05-08T01:31:08.818942+00:00 19994330.286000009626 29000000.000999998301 27870000.090000029653 3948942.937999964226 60438.063307991 2024-05-08T01:31:09.810445+00:00 19994330.287000000477 28999999.995000001043 27869999.959999918938 3951509.064000010025 60438.063319645 2024-05-08T01:31:10.817325+00:00 19994330.288999971002 29000000.012000009418 27869999.990000009537 3949696.027000070084 60438.063331121 2024-05-08T01:31:11.808828+00:00 19994330.289000030607 28999999.992999989539 27870000.054000020027 3951508.944999932777 60438.063342780 2024-05-08T01:31:12.816203+00:00 19994330.282999988645 28999999.987000018358 27869999.973999980837 3950115.996000051033 60438.063354250 2024-05-08T01:31:13.807210+00:00 19994330.287999991328 29000000.019999980927 27869999.917999979109 3947662.059999942780 60438.063365909 2024-05-08T01:31:14.814585+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3949426.031000018120 60438.063377379 2024-05-08T01:31:15.805592+00:00 19994330.284999970347 29000000.030000001192 27869999.995000001043 3946686.860000013839 60438.063389039 2024-05-08T01:31:16.812968+00:00 19994330.287999991328 29000000.009000029415 27870000.067999999970 3951093.039000033867 60438.063400509 2024-05-08T01:31:17.803975+00:00 19994330.286000009626 28999999.989999949932 27869999.977000009269 3953673.034999967087 60438.063412169 2024-05-08T01:31:18.811350+00:00 19994330.287999991328 28999999.992000039667 27869999.945999991149 3949499.985999941826 60438.063423828 2024-05-08T01:31:19.818725+00:00 19994330.287999991328 29000000.027000010014 27870000.063999999315 3950451.015000104904 60438.063435298 2024-05-08T01:31:20.809733+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3953344.001999973785 60438.063446957 2024-05-08T01:31:21.817108+00:00 19994330.284999970347 28999999.982999980450 27870000.006999999285 3948613.998999952804 60438.063458433 2024-05-08T01:31:22.808611+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3946763.065999985207 60438.063470087 2024-05-08T01:31:23.815490+00:00 19994330.289000030607 29000000.024999979883 27870000.015999998897 3952744.986999989022 60438.063481557 2024-05-08T01:31:24.806497+00:00 19994330.289999961853 28999999.981999989599 27869999.979000028223 3948607.990000010002 60438.063493216 2024-05-08T01:31:25.813872+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3954086.042000054847 60438.063504686 2024-05-08T01:31:26.804880+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3951137.868000030983 60438.063516346 2024-05-08T01:31:27.812255+00:00 19994330.284000039101 28999999.945000048727 27870000.032000008970 3956674.983999968041 60438.063527822 2024-05-08T01:31:28.803758+00:00 19994330.289000030607 29000000.052999969572 27870000.018999990076 3948227.067999958992 60438.063539475 2024-05-08T01:31:29.810637+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3951594.014999986161 60438.063551134 2024-05-08T01:31:30.818013+00:00 19994330.286999940872 29000000.004000071436 27869999.948000010103 3951223.887000083923 60438.063562605 2024-05-08T01:31:31.809019+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3951720.101999998093 60438.063574264 2024-05-08T01:31:32.816395+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3954165.949000000954 60438.063585740 2024-05-08T01:31:33.807898+00:00 19994330.282999988645 28999999.968000050634 27870000.003999948502 3952231.117999910843 60438.063597393 2024-05-08T01:31:34.814777+00:00 19994330.288000110537 29000000.013999938965 27869999.988000039011 3952943.912000060081 60438.063608869 2024-05-08T01:31:35.806280+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3952661.960000038147 60438.063620523 2024-05-08T01:31:36.813160+00:00 19994330.282999988645 28999999.963000059128 27869999.895999908447 3952438.087999939919 60438.063631998 2024-05-08T01:31:37.804663+00:00 19994330.285999998450 29000000.018000010401 27870000.041000008583 3949587.891000031959 60438.063643658 2024-05-08T01:31:38.812038+00:00 19994330.287999998778 28999999.998999949545 27870000.017000079155 3951342.041999936104 60438.063655312 2024-05-08T01:31:39.818917+00:00 19994330.287999998778 29000000.006000038236 27869999.949999928474 3952838.032999991905 60438.063666787 2024-05-08T01:31:40.810420+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3954308.940000057220 60438.063678441 2024-05-08T01:31:41.817300+00:00 19994330.287999998778 28999999.996999979019 27869999.951000090688 3953961.106999992859 60438.063689917 2024-05-08T01:31:42.808803+00:00 19994330.287000000477 29000000.009999990463 27869999.936999920756 3954778.881000041962 60438.063701570 2024-05-08T01:31:43.815682+00:00 19994330.286999989301 29000000.000000000000 27870000.111000061035 3952402.060999989975 60438.063713046 2024-05-08T01:31:44.807185+00:00 19994330.283000018448 29000000.002000000328 27869999.983000040054 3954836.963999987114 60438.063724700 2024-05-08T01:31:45.814064+00:00 19994330.287999991328 28999999.982999999076 27869999.989999890327 3952252.018999934196 60438.063736176 2024-05-08T01:31:46.805568+00:00 19994330.289000000805 28999999.993999999017 27870000.046000000089 3950625.064000010025 60438.063747835 2024-05-08T01:31:47.812943+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3952551.968000053894 60438.063759305 2024-05-08T01:31:48.803950+00:00 19994330.287000000477 28999999.984999999404 27869999.986000061035 3950008.003999948967 60438.063770964 2024-05-08T01:31:49.811325+00:00 19994330.286000009626 28999999.993999991566 27869999.952999949455 3946868.042999982834 60438.063782618 2024-05-08T01:31:50.818204+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3950488.972000002861 60438.063794094 2024-05-08T01:31:51.809708+00:00 19994330.284000039101 29000000.029000010341 27869999.988000039011 3958815.952000021935 60438.063805748 2024-05-08T01:31:52.816587+00:00 19994330.288999971002 28999999.969000011683 27870000.008000019938 3954152.994000076782 60438.063817224 2024-05-08T01:31:53.808090+00:00 19994330.287999991328 28999999.999000009149 27870000.006000000983 3953369.987999916077 60438.063828883 2024-05-08T01:31:54.815465+00:00 19994330.285000029951 29000000.000999990851 27869999.969000000507 3954729.932999968994 60438.063840353 2024-05-08T01:31:55.806472+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3956242.109000086784 60438.063852012 2024-05-08T01:31:56.813847+00:00 19994330.288000050932 29000000.022000011057 27870000.074999999255 3956240.010999917984 60438.063863488 2024-05-08T01:31:57.805351+00:00 19994330.285999950022 28999999.947999950498 27869999.932999979705 3955811.990000010002 60438.063875142 2024-05-08T01:31:58.812230+00:00 19994330.284000039101 28999999.997000038624 27870000.013000011444 3951676.991999983788 60438.063886617 2024-05-08T01:31:59.803732+00:00 19994330.285999950022 29000000.037000000477 27870000.004000011832 3952182.970000029076 60438.063898271 2024-05-08T01:32:00.810612+00:00 19994330.290000021458 29000000.018999990076 27870000.007999990135 3948766.009999989998 60438.063909930 2024-05-08T01:32:01.817988+00:00 19994330.286000009626 28999999.962000008672 27869999.997000008821 3954735.943000078201 60438.063921406 2024-05-08T01:32:02.809490+00:00 19994330.287999991328 29000000.019999921322 27869999.995999988168 3951368.125999927986 60438.063933060 2024-05-08T01:32:03.816370+00:00 19994330.286000009626 28999999.992000099272 27869999.956000030041 3948387.960000038147 60438.063944535 2024-05-08T01:32:04.807873+00:00 19994330.287999991328 29000000.002999901772 27870000.008999999613 3951028.031000018120 60438.063956195 2024-05-08T01:32:05.815248+00:00 19994330.287000060081 28999999.999000068754 27870000.018999990076 3948769.959999918938 60438.063967665 2024-05-08T01:32:06.806255+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3954205.027000070084 60438.063979319 2024-05-08T01:32:07.813135+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3950996.988000034820 60438.063990795 2024-05-08T01:32:08.804638+00:00 19994330.286999940872 28999999.991999980062 27870000.002999961376 3951362.987999916077 60438.064002454 2024-05-08T01:32:09.812013+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3952252.892000079155 60438.064013924 2024-05-08T01:32:10.803020+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3948934.115999937057 60438.064025583 2024-05-08T01:32:11.810395+00:00 19994330.289000030607 28999999.984999898821 27869999.968000050634 3950973.963000059128 60438.064037237 2024-05-08T01:32:12.817274+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3952721.973999977112 60438.064048713 2024-05-08T01:32:13.808778+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3952139.019999980927 60438.064060366 2024-05-08T01:32:14.815657+00:00 19994330.284999970347 29000000.005999919027 27870000.015000101179 3951277.968000053894 60438.064071842 2024-05-08T01:32:15.807160+00:00 19994330.287999991328 29000000.012000080198 27869999.980999950320 3955151.058999896049 60438.064083502 2024-05-08T01:32:16.814535+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3951799.067000031006 60438.064094971 2024-05-08T01:32:17.805542+00:00 19994330.287000060081 28999999.988999959081 27869999.950000051409 3951997.864000082016 60438.064106631 2024-05-08T01:32:18.812918+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3954591.978999971878 60438.064118107 2024-05-08T01:32:19.804421+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3955055.167999982834 60438.064129760 2024-05-08T01:32:20.811300+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3951937.983999968041 60438.064141236 2024-05-08T01:32:21.802803+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3954102.924000024796 60438.064152890 2024-05-08T01:32:22.809682+00:00 19994330.286000009626 29000000.017999999225 27870000.016000028700 3956281.942000031006 60438.064164549 2024-05-08T01:32:23.817058+00:00 19994330.290000081062 28999999.978000000119 27869999.955000039190 3955436.056999921799 60438.064176019 2024-05-08T01:32:24.808065+00:00 19994330.286999940872 28999999.978000000119 27870000.008999940008 3955239.976000071038 60438.064187679 2024-05-08T01:32:25.815440+00:00 19994330.289000030607 29000000.033000010997 27870000.001999970526 3951876.125000000000 60438.064199154 2024-05-08T01:32:26.806943+00:00 19994330.284000039101 28999999.989999979734 27870000.028000000864 3953265.916000009049 60438.064210808 2024-05-08T01:32:27.813823+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3952129.868999958038 60438.064222284 2024-05-08T01:32:28.805326+00:00 19994330.283999919891 29000000.008999999613 27870000.026000019163 3952404.105999947060 60438.064233943 2024-05-08T01:32:29.812701+00:00 19994330.287000060081 29000000.015000019222 27870000.037999991328 3947026.016000031959 60438.064245413 2024-05-08T01:32:30.803708+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3956595.932000041008 60438.064257073 2024-05-08T01:32:31.811084+00:00 19994330.287000000477 28999999.967000011355 27869999.945999979973 3953260.004999995232 60438.064268726 2024-05-08T01:32:32.817965+00:00 19994330.287999998778 29000000.005999978632 27870000.083999998868 3954517.031000018120 60438.064280202 2024-05-08T01:32:33.809466+00:00 19994330.283999990672 29000000.013000011444 27869999.947000000626 3953967.080999969970 60438.064291856 2024-05-08T01:32:34.816345+00:00 19994330.289000000805 29000000.007999960333 27869999.973000001162 3950248.970999956131 60438.064303332 2024-05-08T01:32:35.807848+00:00 19994330.283999990672 28999999.974000040442 27870000.035000000149 3957820.974000095855 60438.064314985 2024-05-08T01:32:36.814727+00:00 19994330.285000000149 29000000.022999998182 27870000.001999989152 3953141.020999907982 60438.064326461 2024-05-08T01:32:37.806230+00:00 19994330.290999989957 28999999.995000001043 27869999.962000008672 3952114.004000068177 60438.064338121 2024-05-08T01:32:38.813606+00:00 19994330.290000021458 29000000.001999970526 27870000.055999990553 3952625.944000006188 60438.064349590 2024-05-08T01:32:39.804613+00:00 19994330.285000000149 28999999.986000001431 27869999.974000010639 3946374.062999964226 60438.064361250 2024-05-08T01:32:40.811988+00:00 19994330.285999979824 29000000.016999959946 27870000.059000018984 3951792.935999989975 60438.064372720 2024-05-08T01:32:41.802995+00:00 19994330.283000018448 28999999.978000041097 27869999.925000008196 3953095.014999986161 60438.064384379 2024-05-08T01:32:42.810371+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3952793.062000035774 60438.064396039 2024-05-08T01:32:43.817746+00:00 19994330.289000000805 29000000.014000058174 27870000.039999961853 3959142.016000031959 60438.064407509 2024-05-08T01:32:44.808753+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3952989.009999989998 60438.064419168 2024-05-08T01:32:45.816128+00:00 19994330.288000050932 29000000.000999931246 27869999.968999978155 3951387.957999945153 60438.064430638 2024-05-08T01:32:46.807135+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3949832.960000038147 60438.064442297 2024-05-08T01:32:47.814510+00:00 19994330.285999950022 28999999.993999961764 27869999.953000009060 3950767.921999930870 60438.064453768 2024-05-08T01:32:48.805518+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3958123.152999997139 60438.064465427 2024-05-08T01:32:49.812893+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3951759.953999996185 60438.064476903 2024-05-08T01:32:50.804397+00:00 19994330.286000009626 29000000.000000000000 27870000.049000080675 3950287.993000030983 60438.064488556 2024-05-08T01:32:51.811275+00:00 19994330.288999971002 29000000.018000010401 27870000.013999938965 3952688.037000060081 60438.064500032 2024-05-08T01:32:52.802779+00:00 19994330.290000021458 28999999.988999959081 27869999.952000018209 3954314.906999946106 60438.064511692 2024-05-08T01:32:53.810153+00:00 19994330.283999979496 28999999.998999949545 27870000.034000039101 3949401.055000067223 60438.064523345 2024-05-08T01:32:54.817033+00:00 19994330.287999991328 28999999.986000061035 27869999.939999941736 3958241.967999935150 60438.064534821 2024-05-08T01:32:55.808536+00:00 19994330.284000039101 29000000.008000019938 27870000.067999958992 3960338.039999961853 60438.064546475 2024-05-08T01:32:56.815415+00:00 19994330.287000000477 28999999.996999979019 27869999.938000079244 3958944.010000110138 60438.064557950 2024-05-08T01:32:57.806919+00:00 19994330.287999991328 29000000.016000028700 27870000.043999910355 3952146.000000000000 60438.064569604 2024-05-08T01:32:58.813798+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3956747.064999938011 60438.064581080 2024-05-08T01:32:59.805301+00:00 19994330.285000089556 29000000.000999998301 27870000.004999998957 3956362.922000051010 60438.064592740 2024-05-08T01:33:00.812676+00:00 19994330.288999918848 28999999.977000009269 27870000.017000079155 3953481.931999921799 60438.064604209 2024-05-08T01:33:01.803683+00:00 19994330.287000060081 29000000.035999998450 27869999.992999911308 3956668.092000008095 60438.064615869 2024-05-08T01:33:02.811059+00:00 19994330.284999970347 28999999.961000010371 27869999.978000041097 3958370.898000001907 60438.064627339 2024-05-08T01:33:03.802066+00:00 19994330.286000009626 29000000.030000001192 27869999.998999949545 3956268.080999969970 60438.064638998 2024-05-08T01:33:04.809440+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3951660.966000080109 60438.064650652 2024-05-08T01:33:05.816319+00:00 19994330.289000030607 28999999.991999980062 27869999.945000048727 3951774.034999967087 60438.064662128 2024-05-08T01:33:06.807823+00:00 19994330.287000060081 29000000.015000019222 27870000.012999888510 3952189.106000065804 60438.064673781 2024-05-08T01:33:07.814703+00:00 19994330.287999991328 28999999.994000021368 27870000.077000018209 3950598.884999989998 60438.064685257 2024-05-08T01:33:08.806206+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3952252.060999989975 60438.064696916 2024-05-08T01:33:09.813581+00:00 19994330.287999991328 28999999.971000019461 27869999.997000098228 3955677.936999917030 60438.064708387 2024-05-08T01:33:10.804588+00:00 19994330.281000021845 29000000.073000010103 27870000.010000001639 3951887.030000091065 60438.064720046 2024-05-08T01:33:11.811963+00:00 19994330.286999940872 28999999.940000001341 27869999.982000000775 3955455.025999904145 60438.064731516 2024-05-08T01:33:12.802970+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3949991.918000102043 60438.064743175 2024-05-08T01:33:13.810345+00:00 19994330.289000030607 29000000.007000029087 27870000.076000008732 3947358.002999901772 60438.064754829 2024-05-08T01:33:14.817225+00:00 19994330.287999991328 28999999.986999988556 27869999.892000000924 3955550.966000080109 60438.064766305 2024-05-08T01:33:15.808728+00:00 19994330.286999940872 28999999.994000021368 27870000.086999978870 3954013.110000013839 60438.064777958 2024-05-08T01:33:16.815607+00:00 19994330.286000009626 29000000.026999950409 27869999.927000019699 3955198.998000000138 60438.064789434 2024-05-08T01:33:17.807110+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3956017.958000001032 60438.064801094 2024-05-08T01:33:18.814485+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3954487.009999999776 60438.064812563 2024-05-08T01:33:19.805493+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3957309.975000001024 60438.064824223 2024-05-08T01:33:20.812868+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3954861.995999998879 60438.064835693 2024-05-08T01:33:21.803875+00:00 19994330.288999918848 29000000.007000088692 27870000.021000031382 3956807.072999998927 60438.064847352 2024-05-08T01:33:22.811250+00:00 19994330.287000060081 29000000.005999919027 27869999.991000000387 3956600.933999999892 60438.064858822 2024-05-08T01:33:23.802258+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3952205.014000001829 60438.064870482 2024-05-08T01:33:24.809633+00:00 19994330.286000009626 28999999.983000040054 27869999.931999981403 3954640.039999999106 60438.064882135 2024-05-08T01:33:25.816512+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3956468.920000001788 60438.064893611 2024-05-08T01:33:26.808015+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3956190.100999996066 60438.064905265 2024-05-08T01:33:27.814894+00:00 19994330.289000000805 29000000.008000019938 27869999.969999969006 3958466.991999999154 60438.064916741 2024-05-08T01:33:28.806398+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3955607.910999997985 60438.064928400 2024-05-08T01:33:29.813773+00:00 19994330.289000000805 29000000.001000050455 27870000.023999989033 3956972.076000005007 60438.064939870 2024-05-08T01:33:30.804780+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3956236.861999996006 60438.064951530 2024-05-08T01:33:31.812155+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3956172.241999999154 60438.064962999 2024-05-08T01:33:32.803164+00:00 19994330.285000000149 28999999.973000049591 27869999.981000069529 3952883.894000009168 60438.064974659 2024-05-08T01:33:33.810537+00:00 19994330.287000000477 29000000.000999931246 27870000.051999930292 3955769.944999992847 60438.064986129 2024-05-08T01:33:34.801545+00:00 19994330.289000000805 29000000.000000000000 27869999.953000068665 3952972.012000008952 60438.064997789 2024-05-08T01:33:35.808920+00:00 19994330.285999979824 29000000.021999999881 27870000.024999979883 3955269.904999985825 60438.065009448 2024-05-08T01:33:36.816295+00:00 19994330.289000000805 28999999.984000001103 27869999.929000020027 3953578.105000004172 60438.065020918 2024-05-08T01:33:37.807302+00:00 19994330.285999979824 29000000.013000000268 27870000.044000029564 3955636.053000003099 60438.065032577 2024-05-08T01:33:38.814677+00:00 19994330.287000000477 28999999.982000008225 27870000.013999938965 3954873.941000000108 60438.065044047 2024-05-08T01:33:39.805683+00:00 19994330.284000039101 29000000.011999990791 27870000.006000038236 3957862.025000005960 60438.065055707 2024-05-08T01:33:40.813060+00:00 19994330.288999971002 28999999.994000021368 27869999.975000020117 3956629.903999999166 60438.065067182 2024-05-08T01:33:41.804563+00:00 19994330.286000009626 28999999.987999979407 27870000.074999928474 3961763.049999997020 60438.065078836 2024-05-08T01:33:42.811442+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3958336.993000001181 60438.065090312 2024-05-08T01:33:43.802945+00:00 19994330.287000000477 29000000.025000009686 27869999.968000050634 3954377.008000000846 60438.065101965 2024-05-08T01:33:44.809825+00:00 19994330.287000000477 28999999.987000018358 27870000.055999990553 3956479.126000002027 60438.065113441 2024-05-08T01:33:45.801328+00:00 19994330.287999991328 29000000.007999960333 27869999.983999971300 3952459.879999995232 60438.065125101 2024-05-08T01:33:46.808703+00:00 19994330.284000039101 28999999.970000028610 27869999.942999958992 3955022.944999992847 60438.065136754 2024-05-08T01:33:47.815582+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3958822.048000007868 60438.065148230 2024-05-08T01:33:48.807085+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3956734.975999996066 60438.065159884 2024-05-08T01:33:49.813964+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3957536.961000009906 60438.065171360 2024-05-08T01:33:50.805468+00:00 19994330.287999991328 28999999.991000000387 27869999.982000000775 3957681.037999988068 60438.065183019 2024-05-08T01:33:51.812843+00:00 19994330.288000050932 29000000.011999960989 27869999.959000010043 3957206.067999988794 60438.065194489 2024-05-08T01:33:52.803850+00:00 19994330.286999940872 28999999.991000000387 27870000.063999999315 3954193.928000003099 60438.065206149 2024-05-08T01:33:53.811225+00:00 19994330.284000039101 28999999.988000039011 27869999.956999998540 3954098.982000023127 60438.065217618 2024-05-08T01:33:54.802233+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3959993.986999989022 60438.065229278 2024-05-08T01:33:55.809608+00:00 19994330.286999940872 29000000.029999971390 27870000.023999989033 3955466.060000001919 60438.065240932 2024-05-08T01:33:56.816487+00:00 19994330.284999970347 28999999.961000081152 27869999.951000008732 3957973.085999995004 60438.065252407 2024-05-08T01:33:57.807990+00:00 19994330.292000059038 29000000.003999948502 27870000.050999999046 3953408.985000013839 60438.065264067 2024-05-08T01:33:58.815365+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3956912.913999975193 60438.065275537 2024-05-08T01:33:59.806373+00:00 19994330.286000009626 29000000.013000011444 27869999.984999950975 3954243.962999999989 60438.065287196 2024-05-08T01:34:00.813748+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3955211.057000011206 60438.065298666 2024-05-08T01:34:01.804755+00:00 19994330.286000009626 28999999.986000061035 27870000.045000020415 3953614.117000014056 60438.065310325 2024-05-08T01:34:02.812130+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3956564.942999988794 60438.065321796 2024-05-08T01:34:03.803137+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3956274.972000002861 60438.065333455 2024-05-08T01:34:04.810512+00:00 19994330.289999961853 29000000.021000031382 27869999.954999979585 3955623.023000001907 60438.065344931 2024-05-08T01:34:05.802015+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3958150.974000006914 60438.065356584 2024-05-08T01:34:06.808895+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3956013.012999982107 60438.065368244 2024-05-08T01:34:07.816270+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3957186.978000015020 60438.065379714 2024-05-08T01:34:08.807277+00:00 19994330.284999970347 29000000.015999909490 27869999.950999978930 3952216.025999993086 60438.065391373 2024-05-08T01:34:09.814653+00:00 19994330.287999991328 29000000.005000110716 27870000.041000008583 3954462.032999991905 60438.065402849 2024-05-08T01:34:10.806156+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3955400.951000005007 60438.065414503 2024-05-08T01:34:11.813035+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3955764.925999999046 60438.065425979 2024-05-08T01:34:12.804538+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3954601.999000012875 60438.065437638 2024-05-08T01:34:13.811913+00:00 19994330.287999991328 29000000.015000000596 27869999.996999979019 3951109.044999986887 60438.065449108 2024-05-08T01:34:14.802920+00:00 19994330.287000060081 29000000.000999998301 27870000.011999960989 3952060.976999998093 60438.065460768 2024-05-08T01:34:15.810296+00:00 19994330.286999940872 29000000.006000000983 27869999.977000001818 3958394.995999991894 60438.065472237 2024-05-08T01:34:16.801303+00:00 19994330.284000039101 28999999.991000000387 27870000.039999961853 3956974.966000020970 60438.065483897 2024-05-08T01:34:17.808678+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3953133.171999990940 60438.065495551 2024-05-08T01:34:18.815557+00:00 19994330.291000008583 29000000.024000018835 27870000.021000031382 3952180.898000001907 60438.065507026 2024-05-08T01:34:19.807061+00:00 19994330.285000000149 28999999.979999989271 27869999.939999941736 3955764.824000000954 60438.065518680 2024-05-08T01:34:20.813940+00:00 19994330.287000000477 29000000.000999990851 27870000.096000079066 3953390.180000007153 60438.065530156 2024-05-08T01:34:21.805443+00:00 19994330.285999998450 29000000.011000040919 27870000.009999990463 3960067.020999997854 60438.065541809 2024-05-08T01:34:22.812322+00:00 19994330.287000000477 28999999.993999961764 27869999.906999949366 3950415.986999989022 60438.065553285 2024-05-08T01:34:23.803825+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3956200.002000033855 60438.065564939 2024-05-08T01:34:24.810705+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3952004.959999979008 60438.065576415 2024-05-08T01:34:25.802208+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3955833.097999989986 60438.065588074 2024-05-08T01:34:26.809582+00:00 19994330.288000021130 29000000.015999969095 27870000.022999998182 3951907.898000001907 60438.065599544 2024-05-08T01:34:27.800590+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3954434.052999972831 60438.065611203 2024-05-08T01:34:28.807965+00:00 19994330.285000000149 29000000.000000000000 27869999.936999998987 3953645.927000045776 60438.065622857 2024-05-08T01:34:29.814844+00:00 19994330.284000009298 28999999.997999969870 27870000.039000000805 3953112.130999981891 60438.065634333 2024-05-08T01:34:30.806349+00:00 19994330.285999979824 28999999.953000009060 27869999.996999990195 3956042.869000018109 60438.065645992 2024-05-08T01:34:31.813723+00:00 19994330.289000000805 29000000.029000040144 27869999.988000009209 3958067.131999969017 60438.065657462 2024-05-08T01:34:32.804730+00:00 19994330.290000021458 29000000.010999921709 27870000.039999991655 3957823.956000030041 60438.065669122 2024-05-08T01:34:33.812105+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3957488.969999969006 60438.065680591 2024-05-08T01:34:34.803113+00:00 19994330.287000000477 28999999.960000038147 27869999.991000000387 3950179.014999986161 60438.065692251 2024-05-08T01:34:35.810488+00:00 19994330.284999970347 28999999.978000041097 27869999.918999999762 3954027.013999999035 60438.065703727 2024-05-08T01:34:36.801991+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3957173.941000043880 60438.065715380 2024-05-08T01:34:37.808870+00:00 19994330.286000009626 29000000.033999919891 27869999.950999978930 3956194.081999958027 60438.065727034 2024-05-08T01:34:38.815749+00:00 19994330.282999988645 28999999.990000009537 27870000.051999989897 3955103.907000004780 60438.065738510 2024-05-08T01:34:39.807253+00:00 19994330.293000038713 29000000.009999990463 27870000.026000019163 3955549.935000001919 60438.065750170 2024-05-08T01:34:40.814628+00:00 19994330.287999991328 28999999.999000068754 27869999.971000019461 3957502.141000031959 60438.065761639 2024-05-08T01:34:41.805635+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3957584.928999959957 60438.065773299 2024-05-08T01:34:42.813010+00:00 19994330.285999950022 28999999.996999979019 27869999.968999978155 3957536.020000040997 60438.065784769 2024-05-08T01:34:43.804017+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3950343.005999981891 60438.065796428 2024-05-08T01:34:44.811392+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3953404.930000007153 60438.065807898 2024-05-08T01:34:45.802400+00:00 19994330.282999988645 29000000.000000000000 27869999.989000018686 3950696.028999983799 60438.065819558 2024-05-08T01:34:46.809775+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3954349.092000008095 60438.065831034 2024-05-08T01:34:47.801278+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3955927.936999977101 60438.065842687 2024-05-08T01:34:48.808157+00:00 19994330.288999918848 28999999.996999979019 27869999.997000098228 3954182.135000050068 60438.065854346 2024-05-08T01:34:49.815532+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3954986.907000004780 60438.065865822 2024-05-08T01:34:50.807036+00:00 19994330.284000039101 29000000.026999998838 27869999.977000001818 3952716.015999972820 60438.065877476 2024-05-08T01:34:51.813915+00:00 19994330.287999991328 28999999.974000010639 27870000.004000071436 3951160.954999982845 60438.065888952 2024-05-08T01:34:52.805419+00:00 19994330.287000060081 29000000.021000001580 27870000.050999999046 3950050.048000038136 60438.065900605 2024-05-08T01:34:53.812298+00:00 19994330.288999918848 29000000.004000011832 27869999.985999941826 3949243.842000008095 60438.065912081 2024-05-08T01:34:54.803800+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3953509.093999981880 60438.065923735 2024-05-08T01:34:55.810680+00:00 19994330.285000089556 28999999.976000010967 27869999.961999889463 3953179.006999969017 60438.065935210 2024-05-08T01:34:56.802183+00:00 19994330.288999918848 28999999.997000008821 27870000.021000031382 3949877.018999993801 60438.065946864 2024-05-08T01:34:57.809062+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3952547.962000011932 60438.065958340 2024-05-08T01:34:58.800565+00:00 19994330.284999970347 29000000.018999990076 27870000.021000031382 3951320.046999990940 60438.065969999 2024-05-08T01:34:59.807941+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3953157.976999998093 60438.065981653 2024-05-08T01:35:00.814819+00:00 19994330.289000030607 28999999.999000009149 27869999.955999970436 3953322.983000040054 60438.065993129 2024-05-08T01:35:01.806323+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3950909.926999986172 60438.066004782 2024-05-08T01:35:02.813202+00:00 19994330.287000060081 29000000.023999989033 27870000.032999988645 3953352.111999989022 60438.066016258 2024-05-08T01:35:03.804705+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3951327.970000029076 60438.066027912 2024-05-08T01:35:04.811584+00:00 19994330.284000039101 29000000.016000028700 27870000.002000089735 3950105.079999982845 60438.066039388 2024-05-08T01:35:05.803088+00:00 19994330.286999940872 28999999.972999989986 27869999.990999940783 3953439.918999969959 60438.066051041 2024-05-08T01:35:06.809966+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3953858.001000047196 60438.066062517 2024-05-08T01:35:07.801470+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3958195.055999993812 60438.066074177 2024-05-08T01:35:08.808845+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3952915.949999988079 60438.066085646 2024-05-08T01:35:09.799852+00:00 19994330.286999940872 28999999.970999959856 27869999.995999988168 3950188.009999989998 60438.066097306 2024-05-08T01:35:10.807227+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3951873.996999979019 60438.066108960 2024-05-08T01:35:11.814107+00:00 19994330.289999961853 29000000.006000038236 27870000.093000020832 3947115.954000055790 60438.066120435 2024-05-08T01:35:12.805610+00:00 19994330.285000000149 28999999.993000030518 27869999.916999999434 3953506.032999991905 60438.066132095 2024-05-08T01:35:13.812985+00:00 19994330.282999999821 28999999.985999941826 27870000.015999998897 3954425.000999987125 60438.066143565 2024-05-08T01:35:14.803992+00:00 19994330.289000000805 29000000.006000038236 27869999.959999978542 3952433.006999969017 60438.066155224 2024-05-08T01:35:15.811367+00:00 19994330.287999998778 29000000.011000040919 27870000.074999991804 3957191.965000032913 60438.066166700 2024-05-08T01:35:16.802871+00:00 19994330.285999998450 28999999.998999949545 27869999.984000030905 3954350.971000016201 60438.066178354 2024-05-08T01:35:17.809750+00:00 19994330.290000010282 29000000.003000020981 27870000.032999988645 3951538.013999999035 60438.066189829 2024-05-08T01:35:18.801253+00:00 19994330.283999979496 29000000.001999970526 27869999.907999988645 3956544.074000000954 60438.066201488 2024-05-08T01:35:19.808628+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3952554.981999992859 60438.066213143 2024-05-08T01:35:20.815507+00:00 19994330.285000029951 29000000.014999989420 27870000.043000038713 3951440.004000008106 60438.066224618 2024-05-08T01:35:21.807011+00:00 19994330.290999978781 28999999.977999929339 27869999.894999980927 3949475.959999979008 60438.066236272 2024-05-08T01:35:22.813890+00:00 19994330.285000000149 29000000.003000020981 27870000.097999989986 3955419.005999981891 60438.066247748 2024-05-08T01:35:23.805393+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3945469.097000002861 60438.066259401 2024-05-08T01:35:24.812272+00:00 19994330.288000021130 29000000.014000058174 27869999.926999989897 3950780.993000030983 60438.066270877 2024-05-08T01:35:25.803775+00:00 19994330.288000021130 28999999.983999971300 27870000.070000048727 3953426.902999997139 60438.066282536 2024-05-08T01:35:26.811150+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3951422.023999989033 60438.066294007 2024-05-08T01:35:27.802158+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3952707.135999978054 60438.066305666 2024-05-08T01:35:28.809533+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3953842.926999986172 60438.066317136 2024-05-08T01:35:29.800540+00:00 19994330.288000050932 29000000.027000010014 27870000.062000039965 3955382.021000028122 60438.066328795 2024-05-08T01:35:30.807915+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3954860.936999977101 60438.066340449 2024-05-08T01:35:31.814794+00:00 19994330.290000021458 29000000.002000000328 27870000.060000058264 3954453.025000036228 60438.066351925 2024-05-08T01:35:32.806298+00:00 19994330.287000000477 28999999.988999988884 27869999.937999960035 3953314.998999952804 60438.066363584 2024-05-08T01:35:33.813675+00:00 19994330.288999971002 29000000.004999998957 27870000.046999931335 3953868.925999999046 60438.066375054 2024-05-08T01:35:34.804680+00:00 19994330.284000039101 28999999.995000001043 27869999.960000038147 3955123.101000071038 60438.066386714 2024-05-08T01:35:35.812055+00:00 19994330.284999970347 29000000.017000019550 27870000.039000030607 3957974.916999936104 60438.066398184 2024-05-08T01:35:36.803063+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3952308.039000033867 60438.066409843 2024-05-08T01:35:37.810438+00:00 19994330.285999950022 29000000.001999970526 27870000.046999931335 3953032.929000020027 60438.066421319 2024-05-08T01:35:38.801941+00:00 19994330.289000030607 28999999.953999999911 27869999.912000060081 3951895.044999957085 60438.066432972 2024-05-08T01:35:39.808820+00:00 19994330.286000009626 29000000.010000050068 27869999.988999959081 3954036.009999989998 60438.066444448 2024-05-08T01:35:40.800323+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3951019.947000027169 60438.066456102 2024-05-08T01:35:41.807202+00:00 19994330.286000009626 29000000.030000030994 27870000.096999999136 3952415.077000021935 60438.066467761 2024-05-08T01:35:42.814578+00:00 19994330.284999970347 28999999.974999960512 27869999.948000069708 3951821.998999952804 60438.066479231 2024-05-08T01:35:43.805585+00:00 19994330.292000059038 29000000.018999990076 27869999.988999959081 3953622.990000010002 60438.066490890 2024-05-08T01:35:44.812960+00:00 19994330.284000039101 29000000.003000020981 27870000.011999998242 3952908.103999971878 60438.066502361 2024-05-08T01:35:45.803967+00:00 19994330.293999910355 28999999.973000049591 27870000.022999998182 3956017.786000012886 60438.066514020 2024-05-08T01:35:46.811343+00:00 19994330.286000009626 29000000.038999918848 27870000.006999999285 3951215.115000010002 60438.066525496 2024-05-08T01:35:47.802846+00:00 19994330.286000009626 28999999.988000039011 27869999.991999998689 3953419.006999969017 60438.066537150 2024-05-08T01:35:48.809725+00:00 19994330.282999988645 29000000.006000038236 27870000.002999991179 3949279.050000071991 60438.066548625 2024-05-08T01:35:49.801228+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3948215.911000012886 60438.066560279 2024-05-08T01:35:50.808108+00:00 19994330.285000089556 29000000.006999969482 27870000.072000000626 3952423.065999985207 60438.066571755 2024-05-08T01:35:51.799611+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3948407.944999932777 60438.066583409 2024-05-08T01:35:52.806490+00:00 19994330.293999910355 28999999.980000019073 27870000.018000010401 3953398.935000061989 60438.066595068 2024-05-08T01:35:53.813865+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3953377.963999987114 60438.066606538 2024-05-08T01:35:54.804872+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3950780.039000033867 60438.066618197 2024-05-08T01:35:55.812247+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3952891.038999915123 60438.066629667 2024-05-08T01:35:56.803254+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3952318.011000037193 60438.066641327 2024-05-08T01:35:57.810630+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3950155.983999968041 60438.066652797 2024-05-08T01:35:58.801637+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3951889.076000093948 60438.066664456 2024-05-08T01:35:59.809011+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3954679.018999934196 60438.066675926 2024-05-08T01:36:00.800019+00:00 19994330.284999970347 28999999.996000051498 27870000.035000029951 3956437.894000052940 60438.066687586 2024-05-08T01:36:01.807395+00:00 19994330.286999940872 28999999.986999988556 27869999.971000019461 3952384.041000009049 60438.066699239 2024-05-08T01:36:02.814274+00:00 19994330.284000039101 29000000.021999958903 27869999.986000001431 3953987.962999939919 60438.066710715 2024-05-08T01:36:03.805777+00:00 19994330.287000060081 28999999.986000061035 27869999.976999938488 3954767.998000026215 60438.066722369 2024-05-08T01:36:04.812656+00:00 19994330.286999940872 29000000.017000000924 27870000.055000070482 3957937.967999935150 60438.066733845 2024-05-08T01:36:05.804159+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3949818.110000013839 60438.066745504 2024-05-08T01:36:06.811535+00:00 19994330.291000001132 29000000.025999989361 27870000.022999998182 3948018.919000030030 60438.066756974 2024-05-08T01:36:07.802542+00:00 19994330.284000001848 28999999.963999990374 27869999.932999968529 3949392.090999960899 60438.066768633 2024-05-08T01:36:08.809917+00:00 19994330.289999991655 29000000.004000011832 27870000.008000019938 3949741.889000058174 60438.066780103 2024-05-08T01:36:09.800924+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3950718.105999947060 60438.066791763 2024-05-08T01:36:10.808299+00:00 19994330.284000009298 29000000.007999990135 27869999.965999960899 3953505.018000007141 60438.066803233 2024-05-08T01:36:11.799307+00:00 19994330.285999998450 28999999.977999988943 27869999.996000051498 3957165.040000081062 60438.066814892 2024-05-08T01:36:12.806682+00:00 19994330.286999989301 29000000.002000030130 27869999.952000018209 3951753.922999978065 60438.066826546 2024-05-08T01:36:13.813561+00:00 19994330.293000008911 29000000.010999981314 27870000.069999929518 3957697.947000027169 60438.066838021 2024-05-08T01:36:14.805064+00:00 19994330.282999988645 28999999.982999980450 27869999.951000090688 3952428.015999913216 60438.066849675 2024-05-08T01:36:15.811943+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3953202.019000052940 60438.066861151 2024-05-08T01:36:16.803446+00:00 19994330.284000009298 28999999.959000051022 27869999.982999920845 3953886.026999949943 60438.066872804 2024-05-08T01:36:17.810326+00:00 19994330.285999979824 29000000.028000000864 27870000.013000011444 3952409.006000041962 60438.066884280 2024-05-08T01:36:18.801829+00:00 19994330.286000009626 28999999.991000000387 27870000.064000010490 3953774.019999980927 60438.066895940 2024-05-08T01:36:19.809203+00:00 19994330.287999991328 29000000.007999960333 27869999.980000019073 3951764.983999968041 60438.066907410 2024-05-08T01:36:20.800211+00:00 19994330.291000008583 28999999.991000000387 27869999.942999958992 3951647.935000061989 60438.066919069 2024-05-08T01:36:21.807587+00:00 19994330.286000009626 29000000.031000081450 27870000.037999991328 3950608.967000008095 60438.066930539 2024-05-08T01:36:22.798593+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3957849.039000033867 60438.066942199 2024-05-08T01:36:23.805969+00:00 19994330.286000009626 28999999.977999929339 27869999.993000000715 3951263.045999885071 60438.066953852 2024-05-08T01:36:24.812848+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3952473.960000038147 60438.066965328 2024-05-08T01:36:25.804351+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3954527.983999968041 60438.066976988 2024-05-08T01:36:26.811726+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3956440.950000048149 60438.066988457 2024-05-08T01:36:27.802734+00:00 19994330.291999999434 28999999.973000049591 27869999.940000001341 3950888.159000039101 60438.067000117 2024-05-08T01:36:28.810109+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3951638.899999976158 60438.067011587 2024-05-08T01:36:29.801116+00:00 19994330.286000009626 29000000.026999950409 27870000.039999991655 3950811.078999996185 60438.067023247 2024-05-08T01:36:30.808491+00:00 19994330.286000009626 29000000.011000040919 27869999.961000028998 3951569.879999995232 60438.067034716 2024-05-08T01:36:31.799498+00:00 19994330.284999970347 28999999.963999990374 27869999.958999991417 3957575.021000028122 60438.067046376 2024-05-08T01:36:32.806873+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3951856.991999983788 60438.067058030 2024-05-08T01:36:33.813753+00:00 19994330.287999991328 28999999.982999920845 27869999.961000028998 3953719.136000037193 60438.067069505 2024-05-08T01:36:34.805256+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3949188.919999957085 60438.067081159 2024-05-08T01:36:35.812135+00:00 19994330.291000008583 29000000.035999890417 27870000.108000040054 3951019.985999941826 60438.067092635 2024-05-08T01:36:36.803638+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3949865.984000086784 60438.067104294 2024-05-08T01:36:37.811013+00:00 19994330.282999988645 29000000.006000038236 27869999.991000000387 3952118.026999949943 60438.067115764 2024-05-08T01:36:38.802021+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3949818.925000071991 60438.067127423 2024-05-08T01:36:39.809396+00:00 19994330.286999940872 29000000.008999940008 27869999.998999949545 3953929.036999940872 60438.067138899 2024-05-08T01:36:40.800899+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3952681.075000048149 60438.067150553 2024-05-08T01:36:41.807778+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3957685.961999893188 60438.067162029 2024-05-08T01:36:42.799281+00:00 19994330.286000009626 28999999.984000001103 27870000.035000089556 3953468.936000109185 60438.067173682 2024-05-08T01:36:43.806161+00:00 19994330.287999991328 28999999.974999990314 27869999.925999999046 3952078.991999983788 60438.067185342 2024-05-08T01:36:44.813536+00:00 19994330.286000009626 29000000.038000021130 27870000.035999890417 3954691.036000012886 60438.067196818 2024-05-08T01:36:45.805039+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3951071.946999907028 60438.067208471 2024-05-08T01:36:46.811918+00:00 19994330.286000009626 28999999.973000019789 27870000.077000018209 3955975.064000010025 60438.067219947 2024-05-08T01:36:47.803422+00:00 19994330.286000009626 29000000.007999990135 27869999.939000010490 3950652.037000060081 60438.067231601 2024-05-08T01:36:48.810301+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3954933.000999927986 60438.067243076 2024-05-08T01:36:49.801804+00:00 19994330.289000030607 29000000.011000011116 27870000.048999909312 3955158.942000031006 60438.067254736 2024-05-08T01:36:50.809178+00:00 19994330.286999940872 29000000.019999980927 27869999.936000108719 3953036.139999986161 60438.067266206 2024-05-08T01:36:51.800186+00:00 19994330.287000060081 28999999.991000000387 27870000.046999931335 3955116.853000044823 60438.067277859 2024-05-08T01:36:52.807065+00:00 19994330.286000009626 28999999.966000020504 27869999.991000059992 3955752.909999967087 60438.067289335 2024-05-08T01:36:53.798569+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3953247.062999964226 60438.067300995 2024-05-08T01:36:54.805944+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3955359.084000111092 60438.067312649 2024-05-08T01:36:55.812823+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3957118.976999998093 60438.067324124 2024-05-08T01:36:56.804328+00:00 19994330.287000060081 28999999.993000030518 27869999.980999950320 3950280.975999950897 60438.067335778 2024-05-08T01:36:57.811205+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3948792.088999987114 60438.067347254 2024-05-08T01:36:58.802709+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3953266.888000010978 60438.067358913 2024-05-08T01:36:59.810084+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3951654.034999967087 60438.067370383 2024-05-08T01:37:00.801091+00:00 19994330.284000001848 28999999.998999949545 27870000.002000089735 3953764.037999988068 60438.067382042 2024-05-08T01:37:01.808466+00:00 19994330.285999998450 28999999.992000099272 27869999.969999998808 3957287.021000028122 60438.067393512 2024-05-08T01:37:02.799473+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3954273.948000072967 60438.067405172 2024-05-08T01:37:03.806848+00:00 19994330.288999989629 29000000.021000031382 27870000.034000001848 3949201.984999895096 60438.067416642 2024-05-08T01:37:04.797856+00:00 19994330.285000011325 28999999.992999911308 27869999.944000009447 3953442.009999989998 60438.067428301 2024-05-08T01:37:05.805231+00:00 19994330.288999989629 28999999.994000080973 27870000.018000010401 3959612.144000052940 60438.067439961 2024-05-08T01:37:06.812606+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3953795.840999960899 60438.067451430 2024-05-08T01:37:07.803613+00:00 19994330.285999979824 28999999.996999979019 27869999.947000000626 3955929.047000051010 60438.067463090 2024-05-08T01:37:08.810989+00:00 19994330.286000009626 28999999.975000020117 27870000.065000001341 3955145.006000041962 60438.067474566 2024-05-08T01:37:09.802492+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3953120.016999959946 60438.067486220 2024-05-08T01:37:10.809371+00:00 19994330.289000000805 29000000.024999979883 27870000.017999980599 3956163.952000021935 60438.067497695 2024-05-08T01:37:11.800874+00:00 19994330.283999979496 28999999.983000040054 27869999.983000040054 3951566.962999939919 60438.067509349 2024-05-08T01:37:12.807753+00:00 19994330.292999979109 29000000.001999970526 27869999.989999949932 3952898.034000039101 60438.067520825 2024-05-08T01:37:13.799256+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3955285.052999972831 60438.067532484 2024-05-08T01:37:14.806632+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3952888.133000016212 60438.067544138 2024-05-08T01:37:15.813511+00:00 19994330.286000009626 29000000.001000050455 27869999.967999991030 3956434.845999956131 60438.067555614 2024-05-08T01:37:16.805014+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3953375.988000034820 60438.067567267 2024-05-08T01:37:17.811893+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3957354.009999989998 60438.067578743 2024-05-08T01:37:18.803397+00:00 19994330.284999970347 28999999.989000000060 27869999.944000009447 3956038.902000070084 60438.067590402 2024-05-08T01:37:19.810772+00:00 19994330.290000021458 29000000.008999999613 27870000.033999979496 3955973.053999900818 60438.067601873 2024-05-08T01:37:20.801779+00:00 19994330.287999991328 28999999.998000010848 27869999.966000020504 3953640.071000099182 60438.067613532 2024-05-08T01:37:21.809154+00:00 19994330.286000009626 28999999.991999998689 27870000.057000041008 3952565.939999938011 60438.067625002 2024-05-08T01:37:22.800161+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3954123.011000037193 60438.067636661 2024-05-08T01:37:23.807536+00:00 19994330.283999979496 28999999.978999998420 27870000.013999938965 3955039.077000021935 60438.067648131 2024-05-08T01:37:24.798544+00:00 19994330.288000050932 29000000.017999980599 27870000.008000019938 3954750.889999986161 60438.067659791 2024-05-08T01:37:25.805919+00:00 19994330.287000000477 28999999.989000018686 27869999.993000030518 3953511.100999950897 60438.067671450 2024-05-08T01:37:26.813294+00:00 19994330.291000008583 29000000.003999978304 27870000.018999930471 3949719.904000043869 60438.067682920 2024-05-08T01:37:27.804301+00:00 19994330.286999940872 28999999.998000029474 27869999.948000069708 3952563.021000028122 60438.067694580 2024-05-08T01:37:28.811677+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3954223.983999968041 60438.067706049 2024-05-08T01:37:29.802684+00:00 19994330.282999988645 28999999.967999991030 27869999.991000059992 3947641.072000027169 60438.067717709 2024-05-08T01:37:30.810059+00:00 19994330.285000089556 29000000.026000019163 27870000.054999951273 3953585.015999913216 60438.067729179 2024-05-08T01:37:31.801066+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3955427.920000075828 60438.067740839 2024-05-08T01:37:32.808441+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3962795.072999954224 60438.067752314 2024-05-08T01:37:33.799945+00:00 19994330.288000110537 28999999.989000018686 27869999.984000090510 3950761.947999954224 60438.067763968 2024-05-08T01:37:34.806824+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3954663.008000016212 60438.067775444 2024-05-08T01:37:35.798327+00:00 19994330.287999991328 28999999.975000020117 27869999.933000091463 3956558.143000007141 60438.067787097 2024-05-08T01:37:36.805206+00:00 19994330.282999988645 29000000.044000029564 27870000.045999880880 3953789.876999973785 60438.067798757 2024-05-08T01:37:37.812580+00:00 19994330.287999991328 28999999.970999959856 27869999.989000078291 3949728.090000032913 60438.067810227 2024-05-08T01:37:38.803589+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3953640.965999960899 60438.067821886 2024-05-08T01:37:39.810964+00:00 19994330.286999940872 29000000.015999909490 27869999.983000040054 3954082.923000096809 60438.067833356 2024-05-08T01:37:40.801971+00:00 19994330.290000081062 28999999.980000019073 27870000.032999999821 3952379.005999923218 60438.067845016 2024-05-08T01:37:41.809346+00:00 19994330.286000009626 29000000.019999980927 27869999.986999999732 3956205.012000083923 60438.067856492 2024-05-08T01:37:42.800849+00:00 19994330.286999940872 28999999.978000041097 27869999.980000000447 3954673.911999940872 60438.067868145 2024-05-08T01:37:43.807728+00:00 19994330.287000060081 28999999.990000009537 27870000.025000009686 3954031.169999957085 60438.067879621 2024-05-08T01:37:44.799232+00:00 19994330.284999970347 29000000.028999920934 27869999.997999999672 3955473.962000011932 60438.067891280 2024-05-08T01:37:45.806607+00:00 19994330.289999961853 28999999.991000059992 27869999.970999989659 3953596.935999989975 60438.067902750 2024-05-08T01:37:46.797614+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3950848.908000112046 60438.067914410 2024-05-08T01:37:47.804989+00:00 19994330.291000008583 28999999.974000100046 27869999.929999981076 3955145.123000000138 60438.067926063 2024-05-08T01:37:48.811869+00:00 19994330.285000089556 29000000.015999909490 27870000.015000019222 3955335.955000000075 60438.067937539 2024-05-08T01:37:49.803372+00:00 19994330.285999890417 29000000.019999980927 27870000.090999990702 3955153.075999999885 60438.067949193 2024-05-08T01:37:50.810251+00:00 19994330.287000060081 28999999.982000108808 27869999.921000000089 3953796.876999999862 60438.067960668 2024-05-08T01:37:51.801754+00:00 19994330.286999940872 28999999.983999971300 27869999.984000030905 3951161.046000000089 60438.067972328 2024-05-08T01:37:52.809129+00:00 19994330.288000110537 29000000.046000000089 27870000.123999949545 3953353.910999997985 60438.067983798 2024-05-08T01:37:53.800136+00:00 19994330.282000001520 28999999.957000020891 27869999.924000021070 3952897.067000002135 60438.067995457 2024-05-08T01:37:54.807511+00:00 19994330.293999999762 28999999.992999911308 27869999.992999970913 3951577.002999999095 60438.068006927 2024-05-08T01:37:55.798519+00:00 19994330.285000000149 29000000.013999991119 27869999.959000051022 3954905.022000004072 60438.068018587 2024-05-08T01:37:56.805894+00:00 19994330.286999989301 28999999.997000008821 27870000.054999951273 3957384.035999997985 60438.068030057 2024-05-08T01:37:57.796901+00:00 19994330.286000009626 29000000.009999990463 27869999.941000040621 3952432.070999994874 60438.068041716 2024-05-08T01:37:58.804277+00:00 19994330.287000000477 28999999.991999998689 27870000.080000039190 3954283.836000002921 60438.068053375 2024-05-08T01:37:59.811652+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3950261.074000000954 60438.068064846 2024-05-08T01:38:00.802659+00:00 19994330.285999979824 28999999.999000009149 27870000.000000000000 3954436.972000002861 60438.068076505 2024-05-08T01:38:01.810034+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3955120.981999992859 60438.068087975 2024-05-08T01:38:02.801041+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3950794.957000001799 60438.068099635 2024-05-08T01:38:03.808416+00:00 19994330.288000021130 28999999.984000001103 27870000.013000011444 3956591.097000002861 60438.068111104 2024-05-08T01:38:04.799424+00:00 19994330.285000000149 28999999.995999988168 27870000.008000019938 3950115.925999999046 60438.068122764 2024-05-08T01:38:05.806799+00:00 19994330.287000000477 29000000.015999969095 27870000.012999888510 3956142.123999997973 60438.068134240 2024-05-08T01:38:06.798302+00:00 19994330.284999970347 28999999.997000038624 27869999.961000081152 3955969.906000003219 60438.068145894 2024-05-08T01:38:07.805181+00:00 19994330.288000050932 29000000.006999969482 27870000.029999971390 3955285.998999997973 60438.068157553 2024-05-08T01:38:08.812556+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3955278.005999996793 60438.068169023 2024-05-08T01:38:09.803563+00:00 19994330.289000030607 29000000.004000011832 27870000.034000039101 3954037.048000007868 60438.068180682 2024-05-08T01:38:10.810938+00:00 19994330.282999988645 28999999.995999988168 27870000.018000010401 3952943.971999987960 60438.068192152 2024-05-08T01:38:11.801946+00:00 19994330.289999961853 29000000.002000030130 27869999.947999950498 3956996.941000000108 60438.068203812 2024-05-08T01:38:12.809321+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3951942.018000007141 60438.068215287 2024-05-08T01:38:13.800824+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3954566.057999997865 60438.068226941 2024-05-08T01:38:14.807704+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3953610.938999996055 60438.068238417 2024-05-08T01:38:15.799207+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3954577.151000007987 60438.068250070 2024-05-08T01:38:16.806086+00:00 19994330.291000008583 29000000.028000000864 27870000.085999969393 3953092.858999996912 60438.068261546 2024-05-08T01:38:17.797589+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3951334.011999994982 60438.068273200 2024-05-08T01:38:18.804468+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3951265.086000009906 60438.068284859 2024-05-08T01:38:19.811844+00:00 19994330.286000069231 28999999.996999979019 27869999.989000000060 3949924.928000003099 60438.068296329 2024-05-08T01:38:20.802851+00:00 19994330.286999940872 28999999.991999980062 27870000.039000000805 3951405.907999991905 60438.068307989 2024-05-08T01:38:21.810226+00:00 19994330.284999970347 29000000.019999980927 27869999.993000000715 3957258.111999989022 60438.068319459 2024-05-08T01:38:22.801233+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3955095.960000007879 60438.068331118 2024-05-08T01:38:23.808608+00:00 19994330.287000060081 28999999.998000029474 27870000.017000019550 3961049.974000006914 60438.068342594 2024-05-08T01:38:24.800111+00:00 19994330.285999890417 29000000.003999948502 27869999.977999988943 3953717.076000005007 60438.068354248 2024-05-08T01:38:25.806991+00:00 19994330.288000110537 28999999.996999979019 27870000.029000010341 3955796.976999998093 60438.068365723 2024-05-08T01:38:26.798494+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3955981.944999992847 60438.068377377 2024-05-08T01:38:27.805373+00:00 19994330.284999970347 29000000.003999948502 27870000.007999990135 3957451.108000009786 60438.068388853 2024-05-08T01:38:28.796876+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3959111.931999980938 60438.068400506 2024-05-08T01:38:29.803755+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3955327.048999994993 60438.068412166 2024-05-08T01:38:30.811130+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3953399.954000025988 60438.068423642 2024-05-08T01:38:31.802634+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3954007.039999992121 60438.068435295 2024-05-08T01:38:32.809513+00:00 19994330.287000060081 29000000.004000000656 27869999.939000010490 3952934.030999987852 60438.068446771 2024-05-08T01:38:33.801016+00:00 19994330.286000009626 29000000.008000001311 27870000.066999968141 3953667.939999998081 60438.068458430 2024-05-08T01:38:34.808392+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3951929.962000011932 60438.068469901 2024-05-08T01:38:35.799399+00:00 19994330.287000060081 29000000.004999998957 27869999.934999998659 3956147.999000012875 60438.068481560 2024-05-08T01:38:36.806774+00:00 19994330.287999991328 28999999.988000009209 27870000.022000011057 3951085.078999996185 60438.068493030 2024-05-08T01:38:37.797781+00:00 19994330.288999918848 29000000.011000011116 27870000.008999999613 3949887.037000000011 60438.068504689 2024-05-08T01:38:38.805156+00:00 19994330.284000039101 28999999.977999988943 27869999.993999961764 3953129.924999982119 60438.068516343 2024-05-08T01:38:39.812036+00:00 19994330.287999991328 29000000.030000001192 27870000.045000080019 3955357.974999994040 60438.068527819 2024-05-08T01:38:40.803538+00:00 19994330.287000060081 28999999.995000001043 27869999.961999889463 3955626.054000020027 60438.068539472 2024-05-08T01:38:41.810418+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956924.972000002861 60438.068550948 2024-05-08T01:38:42.801921+00:00 19994330.283999919891 28999999.984000030905 27870000.046000000089 3959472.952999978792 60438.068562602 2024-05-08T01:38:43.808800+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3955147.037000000011 60438.068574077 2024-05-08T01:38:44.800303+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3951536.059000014793 60438.068585737 2024-05-08T01:38:45.807679+00:00 19994330.286999940872 28999999.956000030041 27869999.963000059128 3954599.944000006188 60438.068597207 2024-05-08T01:38:46.798686+00:00 19994330.288000110537 29000000.020999971777 27869999.998000029474 3951756.004999995232 60438.068608867 2024-05-08T01:38:47.806061+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3957113.947999984026 60438.068620336 2024-05-08T01:38:48.797068+00:00 19994330.285999998450 29000000.030999958515 27870000.060000058264 3951360.125000000000 60438.068631996 2024-05-08T01:38:49.804443+00:00 19994330.286000009626 28999999.973999980837 27869999.982999920845 3950644.916999996174 60438.068643650 2024-05-08T01:38:50.811323+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3954674.042000025976 60438.068655125 2024-05-08T01:38:51.802826+00:00 19994330.289999991655 29000000.004999998957 27869999.989000078291 3951087.926999986172 60438.068666779 2024-05-08T01:38:52.809705+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3953536.057999997865 60438.068678255 2024-05-08T01:38:53.801208+00:00 19994330.285999998450 28999999.998000029474 27870000.038999918848 3951704.053999990225 60438.068689908 2024-05-08T01:38:54.808087+00:00 19994330.287000000477 29000000.001000050455 27870000.002000089735 3956994.909999995958 60438.068701384 2024-05-08T01:38:55.799590+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3950890.040000020992 60438.068713038 2024-05-08T01:38:56.806470+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3953952.948000013828 60438.068724514 2024-05-08T01:38:57.797973+00:00 19994330.287999991328 28999999.990999940783 27869999.982999999076 3950192.006999969017 60438.068736173 2024-05-08T01:38:58.805348+00:00 19994330.286000009626 28999999.980000019073 27870000.054000001401 3953480.984000027180 60438.068747643 2024-05-08T01:38:59.796355+00:00 19994330.287000000477 29000000.032000061125 27869999.954999998212 3952892.050999999046 60438.068759303 2024-05-08T01:39:00.803731+00:00 19994330.288999971002 28999999.978999968618 27869999.952999990433 3953670.958999990951 60438.068770956 2024-05-08T01:39:01.810610+00:00 19994330.287999991328 29000000.013000011444 27870000.052000019699 3952518.063000022899 60438.068782432 2024-05-08T01:39:02.802113+00:00 19994330.287000000477 28999999.998000029474 27870000.003999978304 3948534.969999969006 60438.068794091 2024-05-08T01:39:03.809487+00:00 19994330.282000008970 29000000.000999931246 27869999.971999999136 3946742.001999973785 60438.068805561 2024-05-08T01:39:04.800495+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3953825.028000057209 60438.068817221 2024-05-08T01:39:05.807871+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3950885.031999946106 60438.068828696 2024-05-08T01:39:06.799374+00:00 19994330.285000029951 28999999.983999971300 27869999.977999988943 3952292.953000009060 60438.068840350 2024-05-08T01:39:07.806253+00:00 19994330.290999948978 28999999.978000041097 27869999.995000001043 3944759.992000042927 60438.068851826 2024-05-08T01:39:08.797756+00:00 19994330.288000050932 29000000.031000021845 27870000.087000008672 3947190.047999978065 60438.068863485 2024-05-08T01:39:09.805131+00:00 19994330.287999991328 29000000.000999998301 27869999.924000021070 3954851.913999975193 60438.068874955 2024-05-08T01:39:10.796138+00:00 19994330.282999988645 29000000.015000011772 27870000.005999978632 3949783.114000021946 60438.068886615 2024-05-08T01:39:11.803514+00:00 19994330.285000029951 28999999.973999988288 27869999.990000009537 3950943.911000012886 60438.068898269 2024-05-08T01:39:12.810393+00:00 19994330.290999948978 29000000.008000019938 27870000.018999990076 3949484.018999993801 60438.068909744 2024-05-08T01:39:13.801896+00:00 19994330.285000029951 28999999.977000001818 27869999.930999990553 3952928.930999993812 60438.068921398 2024-05-08T01:39:14.808775+00:00 19994330.286000009626 29000000.025999989361 27870000.065999981016 3951765.045000017155 60438.068932874 2024-05-08T01:39:15.800279+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3949668.094999969006 60438.068944527 2024-05-08T01:39:16.807158+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3951676.886000037193 60438.068956003 2024-05-08T01:39:17.798661+00:00 19994330.287000060081 29000000.009000029415 27870000.025999899954 3952551.090999960899 60438.068967662 2024-05-08T01:39:18.806036+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3950980.900000036228 60438.068979132 2024-05-08T01:39:19.797043+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3950248.038999975193 60438.068990792 2024-05-08T01:39:20.804418+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3953585.078999996185 60438.069002446 2024-05-08T01:39:21.811298+00:00 19994330.294000029564 29000000.016999959946 27870000.019000049680 3950027.921999990940 60438.069013922 2024-05-08T01:39:22.802801+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3951937.961000024807 60438.069025575 2024-05-08T01:39:23.809680+00:00 19994330.285000089556 29000000.022999998182 27870000.026999950409 3953333.986999989022 60438.069037051 2024-05-08T01:39:24.801183+00:00 19994330.282999988645 28999999.982999980450 27869999.963999990374 3955935.073000013828 60438.069048710 2024-05-08T01:39:25.808558+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3952784.918999969959 60438.069060180 2024-05-08T01:39:26.799566+00:00 19994330.287999991328 28999999.984000030905 27870000.024999979883 3949468.035000026226 60438.069071840 2024-05-08T01:39:27.806940+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3952583.963999987114 60438.069083310 2024-05-08T01:39:28.797948+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3945957.986000000965 60438.069094969 2024-05-08T01:39:29.805323+00:00 19994330.289000030607 29000000.039000030607 27870000.055999990553 3949706.083999990951 60438.069106439 2024-05-08T01:39:30.796331+00:00 19994330.283999919891 28999999.991999980062 27869999.956000089645 3950135.953999996185 60438.069118098 2024-05-08T01:39:31.803706+00:00 19994330.289000030607 28999999.968999978155 27870000.019999980927 3951912.110000013839 60438.069129752 2024-05-08T01:39:32.810585+00:00 19994330.282999988645 29000000.041999939829 27869999.986999988556 3948777.925999999046 60438.069141228 2024-05-08T01:39:33.802088+00:00 19994330.286999940872 28999999.969000101089 27869999.975999951363 3953370.078000009060 60438.069152887 2024-05-08T01:39:34.809463+00:00 19994330.288000110537 29000000.005999919027 27869999.996999979019 3952534.003000020981 60438.069164357 2024-05-08T01:39:35.800471+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3950690.966999948025 60438.069176017 2024-05-08T01:39:36.807845+00:00 19994330.284999970347 29000000.009999990463 27869999.964999999851 3954016.949000000954 60438.069187487 2024-05-08T01:39:37.798853+00:00 19994330.287000060081 28999999.992000099272 27869999.975999999791 3952816.027000010014 60438.069199146 2024-05-08T01:39:38.806228+00:00 19994330.286000009626 28999999.991999980062 27870000.047999989241 3954259.074000000954 60438.069210622 2024-05-08T01:39:39.797731+00:00 19994330.285999890417 29000000.005999919027 27869999.991999998689 3954612.944000006188 60438.069222276 2024-05-08T01:39:40.804610+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3955019.916000009049 60438.069233751 2024-05-08T01:39:41.796114+00:00 19994330.284000001848 29000000.007000088692 27870000.025000009686 3949594.102999985218 60438.069245411 2024-05-08T01:39:42.803489+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3953022.984000027180 60438.069257065 2024-05-08T01:39:43.810368+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3952203.926999986172 60438.069268534 2024-05-08T01:39:44.801375+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3954025.963999987114 60438.069280194 2024-05-08T01:39:45.808751+00:00 19994330.285999998450 29000000.004999998957 27869999.969999969006 3952102.049000024796 60438.069291670 2024-05-08T01:39:46.800254+00:00 19994330.283999990672 29000000.002999998629 27870000.007000029087 3952175.888999999035 60438.069303324 2024-05-08T01:39:47.807133+00:00 19994330.290000021458 28999999.993999999017 27869999.968999978155 3951893.152999997139 60438.069314799 2024-05-08T01:39:48.798636+00:00 19994330.285999979824 29000000.008999999613 27870000.069999989122 3957539.976000010967 60438.069326458 2024-05-08T01:39:49.806011+00:00 19994330.288000021130 28999999.995000001043 27869999.966000020504 3949575.977999985218 60438.069337929 2024-05-08T01:39:50.797018+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3953095.037000000011 60438.069349588 2024-05-08T01:39:51.804393+00:00 19994330.285000029951 28999999.998999979347 27870000.063999950886 3951236.116999983788 60438.069361058 2024-05-08T01:39:52.795400+00:00 19994330.285999979824 29000000.006000008434 27869999.909000039101 3950003.832000017166 60438.069372717 2024-05-08T01:39:53.802775+00:00 19994330.287000000477 28999999.998999979347 27870000.029999971390 3953735.138000010978 60438.069384371 2024-05-08T01:39:54.809655+00:00 19994330.287000000477 29000000.005000028759 27869999.981999989599 3949989.926999986172 60438.069395847 2024-05-08T01:39:55.801158+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3950210.972000002861 60438.069407500 2024-05-08T01:39:56.808037+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3953381.975000023842 60438.069418976 2024-05-08T01:39:57.799541+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3951573.054999948014 60438.069430630 2024-05-08T01:39:58.806420+00:00 19994330.284999970347 29000000.002000030130 27870000.051999930292 3954615.971000016201 60438.069442105 2024-05-08T01:39:59.797923+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3952220.921000003815 60438.069453765 2024-05-08T01:40:00.805298+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3953380.162000000011 60438.069465235 2024-05-08T01:40:01.796305+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3945151.934000014793 60438.069476895 2024-05-08T01:40:02.803681+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3953287.028999983799 60438.069488548 2024-05-08T01:40:03.810560+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3950391.034999967087 60438.069500024 2024-05-08T01:40:04.802063+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3952152.843000053894 60438.069511678 2024-05-08T01:40:05.808942+00:00 19994330.288000050932 29000000.006999969482 27870000.016000028700 3952726.047999978065 60438.069523153 2024-05-08T01:40:06.800445+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3951408.041000009049 60438.069534807 2024-05-08T01:40:07.807325+00:00 19994330.282999988645 29000000.000999931246 27870000.001000050455 3950241.996000051033 60438.069546283 2024-05-08T01:40:08.798827+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3948502.936999917030 60438.069557936 2024-05-08T01:40:09.805708+00:00 19994330.284000039101 28999999.996000051498 27869999.985000010580 3952126.029999970924 60438.069569412 2024-05-08T01:40:10.797210+00:00 19994330.289000030607 28999999.967999938875 27869999.998999949545 3954875.976999998093 60438.069581066 2024-05-08T01:40:11.804089+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3953241.052000045776 60438.069592542 2024-05-08T01:40:12.795592+00:00 19994330.288999918848 28999999.998999949545 27870000.077000018209 3955453.998999952804 60438.069604195 2024-05-08T01:40:13.802472+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3948979.998000026215 60438.069615855 2024-05-08T01:40:14.809847+00:00 19994330.285000089556 28999999.985000010580 27870000.002000000328 3948271.975000023842 60438.069627331 2024-05-08T01:40:15.801351+00:00 19994330.284999970347 29000000.036999940872 27870000.037999998778 3950607.047000051010 60438.069638984 2024-05-08T01:40:16.808229+00:00 19994330.289999961853 28999999.975000020117 27869999.975000008941 3950824.013000010978 60438.069650460 2024-05-08T01:40:17.799733+00:00 19994330.286000009626 28999999.983999971300 27869999.988999988884 3951483.908999919891 60438.069662114 2024-05-08T01:40:18.806612+00:00 19994330.289000030607 29000000.014000058174 27869999.952999990433 3951792.032000064850 60438.069673589 2024-05-08T01:40:19.798115+00:00 19994330.286999940872 28999999.985000010580 27870000.040000021458 3953211.047999978065 60438.069685249 2024-05-08T01:40:20.805491+00:00 19994330.286000009626 29000000.007999900728 27869999.978999998420 3950410.026000022888 60438.069696719 2024-05-08T01:40:21.796497+00:00 19994330.286000009626 29000000.014999989420 27870000.008999969810 3951250.926999927033 60438.069708378 2024-05-08T01:40:22.803872+00:00 19994330.289000030607 28999999.990000009537 27870000.024000018835 3949265.958999990951 60438.069719848 2024-05-08T01:40:23.794880+00:00 19994330.284000039101 28999999.977000001818 27869999.982000019401 3947964.963000059128 60438.069731507 2024-05-08T01:40:24.802255+00:00 19994330.289999961853 29000000.006000000983 27869999.979999959469 3952476.129999995232 60438.069743161 2024-05-08T01:40:25.809134+00:00 19994330.284999970347 29000000.000999998301 27870000.032000008970 3950723.973999977112 60438.069754637 2024-05-08T01:40:26.800637+00:00 19994330.287999991328 29000000.003999978304 27869999.991999980062 3953688.968999981880 60438.069766290 2024-05-08T01:40:27.807516+00:00 19994330.290000081062 29000000.005000028759 27870000.045000020415 3956158.074000000954 60438.069777766 2024-05-08T01:40:28.799020+00:00 19994330.283999919891 29000000.005999978632 27869999.961000028998 3952829.976000071038 60438.069789426 2024-05-08T01:40:29.806395+00:00 19994330.286000009626 29000000.030000001192 27870000.046000000089 3957225.005999923218 60438.069800896 2024-05-08T01:40:30.797402+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3952383.996000051033 60438.069812555 2024-05-08T01:40:31.804777+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3949480.013999938965 60438.069824025 2024-05-08T01:40:32.795785+00:00 19994330.287999991328 28999999.970000028610 27869999.979000028223 3949931.937000035774 60438.069835685 2024-05-08T01:40:33.803160+00:00 19994330.287000060081 29000000.023999989033 27869999.991999980062 3951909.014000058174 60438.069847338 2024-05-08T01:40:34.810039+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3953588.992999910843 60438.069858814 2024-05-08T01:40:35.801542+00:00 19994330.287999998778 29000000.007999960333 27869999.962000008672 3953421.034000039101 60438.069870468 2024-05-08T01:40:36.808421+00:00 19994330.284000001848 28999999.986999988556 27870000.042999979109 3946795.924000024796 60438.069881944 2024-05-08T01:40:37.799923+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3952006.041999936104 60438.069893597 2024-05-08T01:40:38.806804+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953566.039000033867 60438.069905073 2024-05-08T01:40:39.798307+00:00 19994330.290000010282 28999999.999000009149 27870000.007999900728 3949213.953999996185 60438.069916733 2024-05-08T01:40:40.805682+00:00 19994330.287000019103 29000000.013000011444 27870000.017000079155 3952862.027999997139 60438.069928202 2024-05-08T01:40:41.796689+00:00 19994330.286999970675 28999999.978000041097 27869999.960999969393 3950165.967000008095 60438.069939862 2024-05-08T01:40:42.804064+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3952739.039000033867 60438.069951338 2024-05-08T01:40:43.795568+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3948670.018000007141 60438.069962991 2024-05-08T01:40:44.802447+00:00 19994330.284000009298 28999999.983999971300 27869999.996999979019 3948974.064999938011 60438.069974651 2024-05-08T01:40:45.809822+00:00 19994330.288999971002 29000000.003000020981 27870000.036999940872 3951528.986999989022 60438.069986121 2024-05-08T01:40:46.800829+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3956192.894000052940 60438.069997780 2024-05-08T01:40:47.808205+00:00 19994330.285999979824 29000000.000999931246 27870000.062000039965 3949664.046999930870 60438.070009250 2024-05-08T01:40:48.799212+00:00 19994330.290000021458 29000000.017000079155 27869999.967000011355 3949849.904000043869 60438.070020909 2024-05-08T01:40:49.806587+00:00 19994330.287000000477 28999999.992999911308 27869999.985999941826 3952699.095000029076 60438.070032385 2024-05-08T01:40:50.798090+00:00 19994330.285000029951 28999999.983000040054 27869999.962000008672 3945681.013000010978 60438.070044039 2024-05-08T01:40:51.804969+00:00 19994330.283999979496 29000000.011999960989 27870000.077000018209 3951059.021999955177 60438.070055509 2024-05-08T01:40:52.795977+00:00 19994330.291000008583 28999999.997000098228 27869999.932999968529 3954084.978000044823 60438.070067168 2024-05-08T01:40:53.803352+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3949469.958999990951 60438.070078644 2024-05-08T01:40:54.794855+00:00 19994330.284999970347 29000000.000000000000 27870000.010999988765 3952747.993000030983 60438.070090298 2024-05-08T01:40:55.801735+00:00 19994330.287999991328 29000000.019000049680 27869999.954000011086 3944791.039999961853 60438.070101957 2024-05-08T01:40:56.809109+00:00 19994330.290000021458 28999999.988000039011 27870000.032000008970 3948733.957000017166 60438.070113433 2024-05-08T01:40:57.800613+00:00 19994330.285000029951 29000000.000999931246 27870000.030000001192 3951013.983999968041 60438.070125087 2024-05-08T01:40:58.807492+00:00 19994330.285999950022 28999999.978999968618 27870000.008999999613 3950269.006999969017 60438.070136562 2024-05-08T01:40:59.798995+00:00 19994330.286000009626 29000000.035000089556 27869999.967999991030 3952780.090000032913 60438.070148216 2024-05-08T01:41:00.805874+00:00 19994330.287000000477 28999999.975999999791 27870000.022999998182 3952118.929999948014 60438.070159692 2024-05-08T01:41:01.797377+00:00 19994330.287999991328 28999999.998999990523 27869999.984999980778 3948720.011000037193 60438.070171352 2024-05-08T01:41:02.804752+00:00 19994330.292000059038 29000000.018000010401 27869999.977999988943 3953564.054000020027 60438.070182821 2024-05-08T01:41:03.795760+00:00 19994330.284999970347 29000000.015999991447 27870000.035000029951 3953580.784000039101 60438.070194481 2024-05-08T01:41:04.803135+00:00 19994330.284999970347 28999999.978000018746 27869999.981999989599 3956323.144999980927 60438.070205951 2024-05-08T01:41:05.794142+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3953031.916999936104 60438.070217610 2024-05-08T01:41:06.801517+00:00 19994330.284000039101 29000000.006000008434 27870000.087999999523 3954144.116999983788 60438.070229264 2024-05-08T01:41:07.808396+00:00 19994330.287000060081 28999999.994999971241 27869999.939000010490 3952457.972000002861 60438.070240740 2024-05-08T01:41:08.799900+00:00 19994330.286999940872 28999999.997999999672 27869999.984000030905 3953521.067000031006 60438.070252399 2024-05-08T01:41:09.807274+00:00 19994330.292000059038 29000000.007000029087 27870000.060999989510 3953431.981999992859 60438.070263869 2024-05-08T01:41:10.798282+00:00 19994330.285999890417 28999999.981000009924 27869999.926999989897 3949546.927999972831 60438.070275528 2024-05-08T01:41:11.805657+00:00 19994330.288000110537 29000000.016999959946 27870000.045000020415 3950263.989000082016 60438.070286999 2024-05-08T01:41:12.796664+00:00 19994330.284999970347 29000000.008999999613 27869999.977999929339 3957961.998000026215 60438.070298658 2024-05-08T01:41:13.804040+00:00 19994330.284000039101 28999999.991000000387 27870000.032000061125 3949395.969999908935 60438.070310128 2024-05-08T01:41:14.795047+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3956096.001000047196 60438.070321787 2024-05-08T01:41:15.802422+00:00 19994330.284000039101 28999999.995999988168 27870000.032999988645 3950249.077999948990 60438.070333447 2024-05-08T01:41:16.809797+00:00 19994330.290999889374 29000000.000999990851 27869999.962999939919 3947181.986999989022 60438.070344917 2024-05-08T01:41:17.800804+00:00 19994330.287000060081 28999999.991999980062 27870000.055999990553 3949257.105000019073 60438.070356576 2024-05-08T01:41:18.808180+00:00 19994330.289000030607 29000000.019999980927 27869999.946000099182 3948260.869000076782 60438.070368052 2024-05-08T01:41:19.799683+00:00 19994330.283999919891 28999999.986000061035 27870000.011999960989 3950641.018999934196 60438.070379706 2024-05-08T01:41:20.806562+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3948160.050999999046 60438.070391181 2024-05-08T01:41:21.798065+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3949283.988999962807 60438.070402835 2024-05-08T01:41:22.804944+00:00 19994330.282999988645 29000000.024000048637 27870000.039000030607 3949470.883000016212 60438.070414311 2024-05-08T01:41:23.796447+00:00 19994330.292000059038 29000000.006999969482 27869999.992999911308 3947491.157999991905 60438.070425964 2024-05-08T01:41:24.803327+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3947447.942000031006 60438.070437440 2024-05-08T01:41:25.794830+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3950982.037000060081 60438.070449094 2024-05-08T01:41:26.801710+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3956180.895999907982 60438.070460754 2024-05-08T01:41:27.809085+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3955916.004000068177 60438.070472229 2024-05-08T01:41:28.800587+00:00 19994330.285000000149 28999999.984000090510 27870000.040999889374 3951211.049000024796 60438.070483883 2024-05-08T01:41:29.807467+00:00 19994330.287999998778 28999999.992999911308 27870000.002000089735 3952737.020999907982 60438.070495359 2024-05-08T01:41:30.798970+00:00 19994330.289999999106 29000000.022999998182 27870000.032999988645 3954228.966000080109 60438.070507012 2024-05-08T01:41:31.805849+00:00 19994330.287999998778 28999999.996999979019 27870000.002000000328 3953835.050999999046 60438.070518488 2024-05-08T01:41:32.797352+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3952530.886999965180 60438.070530142 2024-05-08T01:41:33.804231+00:00 19994330.285000000149 29000000.003000020981 27869999.978000000119 3955212.087000011932 60438.070541617 2024-05-08T01:41:34.795735+00:00 19994330.287999998778 29000000.023999929428 27870000.018999990076 3952689.044000030030 60438.070553277 2024-05-08T01:41:35.803110+00:00 19994330.285000000149 28999999.958000060171 27869999.987999990582 3950986.906999946106 60438.070564747 2024-05-08T01:41:36.794117+00:00 19994330.285000000149 29000000.023999929428 27869999.997000008821 3949879.014999986161 60438.070576406 2024-05-08T01:41:37.801492+00:00 19994330.291999999434 29000000.004000000656 27870000.013000011444 3948916.062000035774 60438.070588060 2024-05-08T01:41:38.808371+00:00 19994330.285000000149 28999999.991000000387 27869999.989999979734 3956407.970999956131 60438.070599535 2024-05-08T01:41:39.799874+00:00 19994330.290000021458 29000000.008000001311 27869999.999000009149 3958145.976000071038 60438.070611195 2024-05-08T01:41:40.807250+00:00 19994330.285000000149 28999999.995999988168 27870000.047000020742 3956498.049999951851 60438.070622665 2024-05-08T01:41:41.798257+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3948747.009999989998 60438.070634325 2024-05-08T01:41:42.805632+00:00 19994330.283999979496 28999999.969999998808 27869999.977999988943 3951712.985000013839 60438.070645794 2024-05-08T01:41:43.796639+00:00 19994330.287999991328 29000000.029000010341 27869999.971000019461 3953304.037000060081 60438.070657454 2024-05-08T01:41:44.804015+00:00 19994330.288000050932 29000000.002000000328 27870000.038999971002 3950599.949000000954 60438.070668930 2024-05-08T01:41:45.795518+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3956789.944000006188 60438.070680583 2024-05-08T01:41:46.802397+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3951429.030999898911 60438.070692059 2024-05-08T01:41:47.793900+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3952134.935000061989 60438.070703713 2024-05-08T01:41:48.800779+00:00 19994330.282999988645 28999999.987999979407 27869999.981000009924 3953233.105999947060 60438.070715372 2024-05-08T01:41:49.808154+00:00 19994330.287000000477 29000000.000999990851 27870000.016999959946 3946306.909000039101 60438.070726848 2024-05-08T01:41:50.799658+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3953046.057999968994 60438.070738502 2024-05-08T01:41:51.806537+00:00 19994330.289000030607 29000000.012999951839 27870000.101000070572 3948718.963000059128 60438.070749978 2024-05-08T01:41:52.798040+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3950591.993999958038 60438.070761631 2024-05-08T01:41:53.804919+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3952843.080000042915 60438.070773107 2024-05-08T01:41:54.796423+00:00 19994330.284999970347 28999999.970000028610 27870000.014000058174 3952292.941999911796 60438.070784761 2024-05-08T01:41:55.803302+00:00 19994330.287999991328 28999999.995999928564 27869999.926999930292 3953716.925999999046 60438.070796236 2024-05-08T01:41:56.794804+00:00 19994330.285000089556 29000000.028000000864 27870000.048000101000 3953318.083000063896 60438.070807890 2024-05-08T01:41:57.801684+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3946484.978999971878 60438.070819549 2024-05-08T01:41:58.809059+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3951847.003000020981 60438.070831025 2024-05-08T01:41:59.800563+00:00 19994330.286999940872 29000000.006999969482 27870000.043999910355 3953308.929000020027 60438.070842679 2024-05-08T01:42:00.807442+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3949967.079999924172 60438.070854154 2024-05-08T01:42:01.798945+00:00 19994330.287000060081 28999999.998000029474 27869999.925999999046 3950971.973000050057 60438.070865808 2024-05-08T01:42:02.805824+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3946278.018000007141 60438.070877284 2024-05-08T01:42:03.797327+00:00 19994330.286000009626 28999999.996999979019 27870000.054999951273 3952548.037999988068 60438.070888943 2024-05-08T01:42:04.804702+00:00 19994330.287000060081 28999999.993999961764 27869999.968000050634 3951161.940999985207 60438.070900413 2024-05-08T01:42:05.795710+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3949695.998000026215 60438.070912073 2024-05-08T01:42:06.803084+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3949913.014000058174 60438.070923543 2024-05-08T01:42:07.794092+00:00 19994330.290000081062 28999999.980000019073 27870000.031000021845 3951275.984999895096 60438.070935202 2024-05-08T01:42:08.801467+00:00 19994330.285999890417 28999999.995000001043 27869999.963999990374 3950843.014000058174 60438.070946856 2024-05-08T01:42:09.808347+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950872.018000007141 60438.070958332 2024-05-08T01:42:10.799850+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3954604.036000012886 60438.070969985 2024-05-08T01:42:11.806729+00:00 19994330.284000039101 28999999.988999959081 27869999.984000001103 3953545.957000017166 60438.070981461 2024-05-08T01:42:12.798232+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3943279.052999972831 60438.070993115 2024-05-08T01:42:13.805111+00:00 19994330.287999991328 29000000.001999970526 27869999.952999990433 3950349.031000018120 60438.071004590 2024-05-08T01:42:14.796615+00:00 19994330.284999970347 28999999.986999999732 27869999.980000019073 3949777.985000013839 60438.071016250 2024-05-08T01:42:15.803992+00:00 19994330.287000060081 28999999.999000009149 27870000.074999991804 3950147.000000000000 60438.071027720 2024-05-08T01:42:16.794997+00:00 19994330.286999940872 29000000.004999998957 27869999.956000000238 3953019.981999992859 60438.071039380 2024-05-08T01:42:17.802372+00:00 19994330.287000060081 28999999.980999991298 27869999.986000001431 3949687.967999935150 60438.071050849 2024-05-08T01:42:18.793379+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3951581.090999960899 60438.071062509 2024-05-08T01:42:19.800754+00:00 19994330.287000060081 28999999.980000019073 27870000.028999980539 3949683.973999999929 60438.071074168 2024-05-08T01:42:20.808130+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3950475.040000000037 60438.071085644 2024-05-08T01:42:21.799633+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3951153.892999999225 60438.071097298 2024-05-08T01:42:22.806512+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3947750.995999998879 60438.071108773 2024-05-08T01:42:23.798015+00:00 19994330.291000001132 28999999.993000030518 27869999.977000001818 3950514.983000002801 60438.071120427 2024-05-08T01:42:24.804894+00:00 19994330.280999999493 28999999.995999988168 27870000.000000000000 3946781.068999997806 60438.071131903 2024-05-08T01:42:25.796398+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3951391.024999998976 60438.071143562 2024-05-08T01:42:26.803773+00:00 19994330.290000010282 29000000.004000011832 27870000.028999980539 3951022.049000001978 60438.071155032 2024-05-08T01:42:27.794780+00:00 19994330.287999998778 28999999.981000009924 27869999.996999979019 3950469.949000000954 60438.071166691 2024-05-08T01:42:28.802155+00:00 19994330.285999998450 28999999.981999989599 27869999.984000030905 3950424.990000002086 60438.071178162 2024-05-08T01:42:29.793162+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3945548.960999995004 60438.071189821 2024-05-08T01:42:30.800538+00:00 19994330.287000000477 28999999.989999949932 27869999.944000009447 3947092.049000001978 60438.071201475 2024-05-08T01:42:31.807417+00:00 19994330.285000000149 29000000.007000029087 27870000.044999960810 3950201.936999998987 60438.071212951 2024-05-08T01:42:32.798921+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3950303.013999999035 60438.071224610 2024-05-08T01:42:33.806295+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3952303.976999998093 60438.071236080 2024-05-08T01:42:34.797303+00:00 19994330.286000009626 29000000.004999998957 27869999.944999929518 3954270.967000000179 60438.071247734 2024-05-08T01:42:35.804182+00:00 19994330.285999950022 28999999.995999928564 27870000.032999988645 3954507.913000002969 60438.071259209 2024-05-08T01:42:36.795685+00:00 19994330.288000050932 28999999.980000019073 27870000.022999998182 3951800.091000006068 60438.071270869 2024-05-08T01:42:37.803060+00:00 19994330.288999971002 29000000.019999980927 27870000.024000048637 3947511.003999993205 60438.071282339 2024-05-08T01:42:38.794067+00:00 19994330.287999991328 28999999.996000051498 27869999.924999948591 3951164.105000004172 60438.071293998 2024-05-08T01:42:39.801443+00:00 19994330.284000039101 28999999.977000001818 27870000.004000071436 3952940.881999998819 60438.071305652 2024-05-08T01:42:40.808322+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3952289.109999998938 60438.071317127 2024-05-08T01:42:41.799825+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3952922.892000005115 60438.071328782 2024-05-08T01:42:42.806704+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3957089.092999995220 60438.071340257 2024-05-08T01:42:43.798207+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3950433.973999992013 60438.071351911 2024-05-08T01:42:44.805086+00:00 19994330.287000000477 29000000.030999898911 27870000.053999900818 3952999.055000007153 60438.071363387 2024-05-08T01:42:45.796589+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3949531.924999997020 60438.071375046 2024-05-08T01:42:46.803965+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3953402.055000007153 60438.071386516 2024-05-08T01:42:47.794972+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3948361.938999996055 60438.071398175 2024-05-08T01:42:48.802347+00:00 19994330.288999971002 29000000.009000059217 27870000.083000000566 3949042.053000003099 60438.071409651 2024-05-08T01:42:49.793850+00:00 19994330.284000039101 28999999.955999970436 27869999.910999998450 3951006.949000000954 60438.071421305 2024-05-08T01:42:50.800729+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3952311.057999997865 60438.071432964 2024-05-08T01:42:51.808105+00:00 19994330.286999940872 29000000.011999998242 27870000.013000000268 3951705.995999991894 60438.071444434 2024-05-08T01:42:52.799112+00:00 19994330.287000060081 28999999.997999999672 27869999.987999990582 3950895.947999998927 60438.071456093 2024-05-08T01:42:53.806487+00:00 19994330.282999988645 29000000.006000000983 27870000.032000008970 3948770.983000009786 60438.071467569 2024-05-08T01:42:54.797990+00:00 19994330.286999940872 28999999.992000009865 27870000.022000011057 3949744.071000009775 60438.071479223 2024-05-08T01:42:55.804870+00:00 19994330.287000060081 28999999.997999999672 27869999.991999980062 3949288.964999973774 60438.071490698 2024-05-08T01:42:56.796373+00:00 19994330.286999940872 29000000.014999989420 27869999.988999988884 3952513.980000019073 60438.071502353 2024-05-08T01:42:57.803252+00:00 19994330.291000008583 28999999.978999998420 27870000.032999988645 3950461.064999998081 60438.071513828 2024-05-08T01:42:58.794755+00:00 19994330.286000009626 28999999.993000000715 27869999.913000050932 3948110.928000003099 60438.071525488 2024-05-08T01:42:59.802130+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3948279.981000006199 60438.071536958 2024-05-08T01:43:00.793137+00:00 19994330.282999988645 28999999.999000009149 27870000.042999979109 3950909.966999977827 60438.071548617 2024-05-08T01:43:01.800513+00:00 19994330.286999940872 29000000.019999980927 27869999.934999998659 3950313.019000024069 60438.071560271 2024-05-08T01:43:02.807392+00:00 19994330.286000009626 28999999.970000028610 27870000.059000018984 3950682.037999988068 60438.071571746 2024-05-08T01:43:03.798895+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3947307.969000012148 60438.071583400 2024-05-08T01:43:04.805775+00:00 19994330.289000030607 28999999.988999959081 27869999.969000041485 3949334.986999989022 60438.071594876 2024-05-08T01:43:05.797278+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3950446.062000005972 60438.071606529 2024-05-08T01:43:06.804156+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3944498.949999988079 60438.071618005 2024-05-08T01:43:07.795660+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3951173.129999995232 60438.071629665 2024-05-08T01:43:08.803035+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3949414.939000010025 60438.071641135 2024-05-08T01:43:09.794042+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3948151.034999995958 60438.071652794 2024-05-08T01:43:10.801417+00:00 19994330.286999940872 28999999.970999959856 27870000.020000100136 3952200.962000011932 60438.071664264 2024-05-08T01:43:11.792425+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3949222.893999993801 60438.071675924 2024-05-08T01:43:12.799800+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3950348.118000001181 60438.071687577 2024-05-08T01:43:13.806679+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3950292.937999994028 60438.071699053 2024-05-08T01:43:14.798182+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3952219.006999998819 60438.071710707 2024-05-08T01:43:15.805062+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3949358.076999992132 60438.071722182 2024-05-08T01:43:16.796565+00:00 19994330.285000000149 28999999.998000029474 27870000.016000028700 3946400.987000017893 60438.071733836 2024-05-08T01:43:17.803444+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3950676.951999992132 60438.071745312 2024-05-08T01:43:18.794947+00:00 19994330.291999999434 29000000.021999958903 27869999.957000020891 3949152.960000007879 60438.071756971 2024-05-08T01:43:19.802322+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3950352.019999980927 60438.071768441 2024-05-08T01:43:20.793329+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3951276.990999997128 60438.071780100 2024-05-08T01:43:21.800705+00:00 19994330.283999990672 29000000.008000019938 27870000.028999920934 3953910.122000008821 60438.071791755 2024-05-08T01:43:22.807584+00:00 19994330.287000000477 28999999.988999959081 27870000.032000061125 3950794.976999998093 60438.071803230 2024-05-08T01:43:23.799087+00:00 19994330.285999979824 28999999.998000029474 27869999.924999948591 3949407.949000000954 60438.071814884 2024-05-08T01:43:24.805966+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3950027.921999990940 60438.071826360 2024-05-08T01:43:25.797469+00:00 19994330.287000000477 29000000.005999919027 27870000.036999940872 3953730.094000012148 60438.071838013 2024-05-08T01:43:26.804349+00:00 19994330.289000000805 28999999.970000028610 27869999.996000051498 3947400.045000017155 60438.071849489 2024-05-08T01:43:27.795852+00:00 19994330.285999979824 29000000.024000048637 27869999.945999998599 3951368.946999967098 60438.071861148 2024-05-08T01:43:28.803227+00:00 19994330.289000030607 29000000.019000001252 27870000.046999998391 3950483.000000000000 60438.071872619 2024-05-08T01:43:29.794234+00:00 19994330.284999970347 28999999.984999999404 27870000.013000000268 3948314.932000041008 60438.071884278 2024-05-08T01:43:30.801609+00:00 19994330.287000000477 28999999.966000009328 27869999.969000011683 3953019.984999955166 60438.071895748 2024-05-08T01:43:31.792616+00:00 19994330.286000009626 29000000.021000009030 27870000.004999980330 3947467.084000051022 60438.071907408 2024-05-08T01:43:32.799992+00:00 19994330.290000021458 29000000.002999991179 27870000.040000021458 3948663.997999966145 60438.071919061 2024-05-08T01:43:33.806871+00:00 19994330.284999970347 28999999.989999979734 27869999.970999989659 3948440.947000027169 60438.071930537 2024-05-08T01:43:34.798375+00:00 19994330.287999991328 29000000.024000018835 27870000.006999999285 3948627.056999980938 60438.071942191 2024-05-08T01:43:35.805253+00:00 19994330.286000009626 28999999.981000009924 27869999.959999978542 3946264.949000000954 60438.071953666 2024-05-08T01:43:36.796757+00:00 19994330.285000029951 29000000.001000020653 27870000.049000021070 3949828.962000011932 60438.071965326 2024-05-08T01:43:37.804131+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3951017.084999979008 60438.071976796 2024-05-08T01:43:38.795139+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3948221.943000019062 60438.071988455 2024-05-08T01:43:39.802514+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3948259.907999991905 60438.071999925 2024-05-08T01:43:40.793520+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3947255.108999968041 60438.072011584 2024-05-08T01:43:41.800897+00:00 19994330.285000029951 29000000.006999969482 27870000.000999990851 3948268.025000036228 60438.072023060 2024-05-08T01:43:42.792400+00:00 19994330.287999991328 29000000.027000010014 27870000.020999971777 3948162.054000020027 60438.072034714 2024-05-08T01:43:43.799279+00:00 19994330.284999970347 28999999.982999980450 27869999.960000038147 3947118.897999941837 60438.072046373 2024-05-08T01:43:44.806654+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3948582.047000051010 60438.072057843 2024-05-08T01:43:45.797661+00:00 19994330.285999890417 28999999.998000029474 27870000.016999959946 3946073.009000002872 60438.072069503 2024-05-08T01:43:46.805038+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3946526.081999958027 60438.072080973 2024-05-08T01:43:47.796044+00:00 19994330.287999991328 29000000.010999921709 27869999.982999920845 3946128.875000000000 60438.072092632 2024-05-08T01:43:48.803419+00:00 19994330.287000060081 29000000.020000100136 27870000.032000061125 3945640.078999996185 60438.072104102 2024-05-08T01:43:49.794426+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3950286.878000020981 60438.072115762 2024-05-08T01:43:50.801801+00:00 19994330.284999970347 28999999.997999910265 27870000.034999970347 3949073.066999971867 60438.072127237 2024-05-08T01:43:51.793305+00:00 19994330.288000110537 29000000.015000101179 27870000.006000038236 3945870.098000050057 60438.072138891 2024-05-08T01:43:52.800184+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3950174.986999989022 60438.072150367 2024-05-08T01:43:53.791687+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3948901.939000010025 60438.072162020 2024-05-08T01:43:54.798566+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3949634.912000000011 60438.072173680 2024-05-08T01:43:55.805941+00:00 19994330.287999991328 28999999.982999920845 27869999.972999930382 3948824.072999954224 60438.072185150 2024-05-08T01:43:56.796949+00:00 19994330.283999919891 29000000.000000000000 27870000.046000000089 3951553.999000012875 60438.072196810 2024-05-08T01:43:57.804324+00:00 19994330.288000110537 29000000.004000071436 27869999.991000059992 3951483.071000040043 60438.072208279 2024-05-08T01:43:58.795331+00:00 19994330.287999991328 28999999.985999941826 27869999.984999898821 3953820.042999982834 60438.072219939 2024-05-08T01:43:59.802706+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3945910.911000012886 60438.072231409 2024-05-08T01:44:00.793713+00:00 19994330.285999890417 28999999.980000019073 27869999.995000001043 3953142.926999986172 60438.072243068 2024-05-08T01:44:01.801088+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3947834.034999967087 60438.072254538 2024-05-08T01:44:02.792096+00:00 19994330.287000060081 29000000.005999919027 27870000.013000011444 3950984.037000000011 60438.072266198 2024-05-08T01:44:03.799471+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3949485.925000011921 60438.072277851 2024-05-08T01:44:04.806350+00:00 19994330.284999970347 28999999.967999938875 27870000.011999960989 3946020.051999986172 60438.072289327 2024-05-08T01:44:05.797853+00:00 19994330.287999991328 29000000.041999999434 27869999.960000000894 3950509.067000031006 60438.072300986 2024-05-08T01:44:06.805229+00:00 19994330.279999971390 28999999.949000008404 27870000.019999999553 3947115.855000019073 60438.072312457 2024-05-08T01:44:07.796236+00:00 19994330.294000029564 29000000.033999990672 27870000.070000000298 3950516.072999954224 60438.072324116 2024-05-08T01:44:08.803611+00:00 19994330.287000060081 29000000.010000009090 27869999.925000000745 3953477.045000017155 60438.072335586 2024-05-08T01:44:09.794618+00:00 19994330.287000000477 28999999.977999988943 27870000.002000000328 3949609.868000030983 60438.072347245 2024-05-08T01:44:10.801993+00:00 19994330.289999999106 29000000.021000001580 27870000.002000000328 3953495.048999965191 60438.072358715 2024-05-08T01:44:11.793001+00:00 19994330.285000000149 28999999.985000010580 27870000.017999980599 3948000.110000013839 60438.072370375 2024-05-08T01:44:12.800376+00:00 19994330.287000000477 28999999.991000000387 27869999.997000008821 3951266.916000009049 60438.072381845 2024-05-08T01:44:13.791383+00:00 19994330.282999988645 29000000.004999998957 27869999.993000000715 3947712.000999987125 60438.072393504 2024-05-08T01:44:14.798758+00:00 19994330.290000010282 28999999.995999988168 27870000.002999991179 3948404.047999978065 60438.072405158 2024-05-08T01:44:15.805637+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3955429.918000041973 60438.072416633 2024-05-08T01:44:16.797140+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3953912.013999999035 60438.072428287 2024-05-08T01:44:17.804020+00:00 19994330.289000000805 29000000.010999981314 27870000.049000021070 3951339.007999957073 60438.072439763 2024-05-08T01:44:18.795523+00:00 19994330.285000000149 28999999.991999980062 27869999.936999980360 3949878.029000043869 60438.072451422 2024-05-08T01:44:19.802897+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3954338.997999966145 60438.072462892 2024-05-08T01:44:20.793905+00:00 19994330.286000009626 29000000.035000029951 27870000.063000019640 3947266.984000027180 60438.072474552 2024-05-08T01:44:21.801280+00:00 19994330.289000000805 28999999.973999980837 27869999.972999989986 3949042.903999983799 60438.072486022 2024-05-08T01:44:22.792287+00:00 19994330.288000021130 28999999.993999961764 27870000.004000011832 3947649.170000017155 60438.072497681 2024-05-08T01:44:23.799663+00:00 19994330.285999950022 29000000.011000040919 27870000.032000008970 3950462.070999979973 60438.072509151 2024-05-08T01:44:24.790670+00:00 19994330.288000050932 28999999.980999950320 27869999.926999930292 3948939.828000009060 60438.072520811 2024-05-08T01:44:25.798045+00:00 19994330.284999970347 29000000.005000110716 27870000.010000109673 3951981.059000014793 60438.072532470 2024-05-08T01:44:26.805421+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3949689.972999989986 60438.072543946 2024-05-08T01:44:27.796923+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3948234.027000010014 60438.072555600 2024-05-08T01:44:28.803803+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3951901.940999985207 60438.072567069 2024-05-08T01:44:29.794810+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3951241.983999968041 60438.072578729 2024-05-08T01:44:30.802185+00:00 19994330.285000029951 28999999.986999988556 27869999.939999941736 3949020.015000044834 60438.072590199 2024-05-08T01:44:31.793193+00:00 19994330.287999991328 29000000.019000049680 27870000.082000020891 3948250.092000008095 60438.072601859 2024-05-08T01:44:32.800568+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3950687.996999979019 60438.072613334 2024-05-08T01:44:33.792070+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3953265.945999979973 60438.072624988 2024-05-08T01:44:34.798950+00:00 19994330.283999979496 29000000.000999931246 27870000.047999981791 3952299.025000036228 60438.072636647 2024-05-08T01:44:35.806325+00:00 19994330.288000050932 28999999.985000010580 27869999.973000049591 3948910.965000032913 60438.072648117 2024-05-08T01:44:36.797332+00:00 19994330.286999940872 29000000.021000031382 27869999.986000061035 3950099.069999932777 60438.072659777 2024-05-08T01:44:37.804708+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3956539.991000055801 60438.072671247 2024-05-08T01:44:38.795714+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3947498.896999955177 60438.072682906 2024-05-08T01:44:39.803090+00:00 19994330.290999889374 29000000.013000011444 27870000.052999969572 3949591.001000047196 60438.072694376 2024-05-08T01:44:40.794097+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3947192.033999919891 60438.072706035 2024-05-08T01:44:41.801472+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3952868.004000068177 60438.072717506 2024-05-08T01:44:42.792480+00:00 19994330.282999988645 28999999.997000001371 27869999.947999950498 3953465.021999955177 60438.072729165 2024-05-08T01:44:43.799855+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3950697.060000061989 60438.072740635 2024-05-08T01:44:44.790862+00:00 19994330.285999890417 28999999.980000000447 27869999.984000001103 3951680.995000004768 60438.072752294 2024-05-08T01:44:45.798237+00:00 19994330.289000030607 29000000.013000000268 27870000.059000000358 3948876.970999956131 60438.072763954 2024-05-08T01:44:46.805612+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3946500.873000026215 60438.072775430 2024-05-08T01:44:47.797116+00:00 19994330.284999970347 29000000.000000000000 27870000.008000001311 3948950.043999909889 60438.072787083 2024-05-08T01:44:48.803995+00:00 19994330.287999991328 28999999.995999988168 27869999.960000008345 3953479.956000090111 60438.072798559 2024-05-08T01:44:49.795498+00:00 19994330.285000089556 28999999.986000001431 27870000.012999981642 3949573.958999990951 60438.072810219 2024-05-08T01:44:50.802873+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3951418.169999957085 60438.072821688 2024-05-08T01:44:51.793880+00:00 19994330.284999970347 29000000.037999991328 27870000.061000019312 3950981.945999979973 60438.072833348 2024-05-08T01:44:52.801255+00:00 19994330.290000081062 28999999.983000040054 27869999.934999998659 3950828.075000048149 60438.072844818 2024-05-08T01:44:53.792262+00:00 19994330.289999961853 28999999.998999949545 27870000.038999971002 3954352.906999946106 60438.072856477 2024-05-08T01:44:54.799638+00:00 19994330.284000039101 28999999.987000048161 27870000.009999990463 3946147.009000062943 60438.072867953 2024-05-08T01:44:55.791141+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3951754.110999941826 60438.072879607 2024-05-08T01:44:56.798020+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3953674.899000049103 60438.072891266 2024-05-08T01:44:57.805396+00:00 19994330.286999940872 29000000.045000020415 27869999.992999970913 3951982.019999980927 60438.072902742 2024-05-08T01:44:58.796899+00:00 19994330.286000009626 28999999.974999960512 27870000.055000010878 3954863.983999968041 60438.072914395 2024-05-08T01:44:59.803778+00:00 19994330.291000008583 28999999.994000080973 27869999.922999981791 3954856.182000041008 60438.072925871 2024-05-08T01:45:00.795281+00:00 19994330.284999970347 29000000.029999971390 27870000.052000049502 3951480.710000038147 60438.072937525 2024-05-08T01:45:01.802160+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3953396.092999935150 60438.072949001 2024-05-08T01:45:02.793664+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3951412.148000001907 60438.072960654 2024-05-08T01:45:03.800542+00:00 19994330.287999998778 29000000.000000000000 27870000.021999958903 3949099.786000012886 60438.072972130 2024-05-08T01:45:04.792046+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3949338.049000024796 60438.072983784 2024-05-08T01:45:05.798925+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3952814.064999938011 60438.072995259 2024-05-08T01:45:06.790428+00:00 19994330.293000001460 29000000.028000000864 27870000.016999959946 3951914.045000075828 60438.073006913 2024-05-08T01:45:07.797307+00:00 19994330.285999998450 28999999.985000010580 27869999.993999961764 3948228.927999972831 60438.073018573 2024-05-08T01:45:08.804683+00:00 19994330.287999998778 29000000.016999959946 27870000.054000020027 3950864.065000057220 60438.073030042 2024-05-08T01:45:09.795690+00:00 19994330.287000000477 28999999.988999959081 27869999.950000051409 3950060.910999894142 60438.073041702 2024-05-08T01:45:10.803065+00:00 19994330.284000009298 28999999.998000029474 27869999.975000020117 3950237.101000071038 60438.073053172 2024-05-08T01:45:11.794072+00:00 19994330.285000000149 28999999.963999990374 27870000.008000019938 3949156.766999959946 60438.073064832 2024-05-08T01:45:12.801447+00:00 19994330.287999991328 29000000.027000069618 27870000.043999910355 3950430.215999960899 60438.073076307 2024-05-08T01:45:13.792951+00:00 19994330.289000000805 28999999.982999920845 27869999.912999991328 3956599.941000103951 60438.073087961 2024-05-08T01:45:14.799830+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3950198.996999979019 60438.073099437 2024-05-08T01:45:15.791333+00:00 19994330.286999970675 29000000.017999891192 27870000.039999961853 3948763.909999967087 60438.073111090 2024-05-08T01:45:16.798212+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3950013.088000059128 60438.073122750 2024-05-08T01:45:17.805587+00:00 19994330.289000030607 29000000.031000021845 27870000.000999931246 3947188.039999961853 60438.073134226 2024-05-08T01:45:18.797090+00:00 19994330.284999970347 28999999.971000079066 27870000.014000058174 3953745.019999980927 60438.073145879 2024-05-08T01:45:19.803970+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3954582.037999988068 60438.073157355 2024-05-08T01:45:20.795473+00:00 19994330.290000021458 28999999.993999999017 27869999.958999991417 3957272.930999993812 60438.073169009 2024-05-08T01:45:21.802352+00:00 19994330.286000009626 28999999.969000000507 27869999.965000029653 3951927.031000018120 60438.073180485 2024-05-08T01:45:22.793855+00:00 19994330.287999991328 29000000.020000010729 27870000.054999999702 3952114.978000044823 60438.073192138 2024-05-08T01:45:23.800734+00:00 19994330.283999979496 28999999.999000001699 27869999.978999998420 3952287.977999926079 60438.073203614 2024-05-08T01:45:24.792238+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3950019.989000082016 60438.073215268 2024-05-08T01:45:25.799117+00:00 19994330.287000000477 29000000.015000019222 27870000.019999999553 3955767.019999980927 60438.073226743 2024-05-08T01:45:26.790620+00:00 19994330.287000000477 29000000.004000011832 27870000.010000009090 3951902.939999938011 60438.073238403 2024-05-08T01:45:27.797995+00:00 19994330.290000021458 29000000.002000000328 27869999.997000008821 3954463.050000071991 60438.073250056 2024-05-08T01:45:28.804875+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3953394.962999939919 60438.073261532 2024-05-08T01:45:29.796377+00:00 19994330.286000009626 29000000.007999960333 27869999.986000001431 3950734.083999990951 60438.073273186 2024-05-08T01:45:30.803257+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3956118.888000010978 60438.073284661 2024-05-08T01:45:31.794760+00:00 19994330.286999940872 29000000.017000019550 27870000.027999971062 3947588.052999972831 60438.073296321 2024-05-08T01:45:32.802135+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3949896.945000051986 60438.073307791 2024-05-08T01:45:33.793142+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3950095.085000038147 60438.073319450 2024-05-08T01:45:34.800518+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3947277.983999968041 60438.073330920 2024-05-08T01:45:35.791525+00:00 19994330.288999918848 29000000.013999998569 27870000.013999998569 3950873.970000029076 60438.073342580 2024-05-08T01:45:36.798899+00:00 19994330.286000009626 28999999.997999969870 27869999.982000049204 3951884.991999983788 60438.073354050 2024-05-08T01:45:37.789907+00:00 19994330.287000060081 28999999.999000068754 27870000.012999951839 3953045.141999959946 60438.073365709 2024-05-08T01:45:38.797283+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3958144.886000037193 60438.073377363 2024-05-08T01:45:39.804161+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3950139.003999948967 60438.073388839 2024-05-08T01:45:40.795665+00:00 19994330.284999970347 29000000.004000071436 27870000.060999989510 3953517.991999983788 60438.073400492 2024-05-08T01:45:41.802544+00:00 19994330.288000110537 28999999.987999919802 27869999.922000050545 3950578.952000021935 60438.073411968 2024-05-08T01:45:42.794047+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3947647.019999980927 60438.073423628 2024-05-08T01:45:43.801422+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3950194.062000035774 60438.073435097 2024-05-08T01:45:44.792430+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3953242.973000050057 60438.073446757 2024-05-08T01:45:45.799805+00:00 19994330.286999940872 28999999.968999978155 27869999.945000048727 3949960.014999986161 60438.073458227 2024-05-08T01:45:46.790812+00:00 19994330.289000030607 29000000.014000058174 27870000.020999908447 3952228.958999990951 60438.073469887 2024-05-08T01:45:47.798187+00:00 19994330.282999988645 28999999.995999928564 27870000.006000038236 3948597.034999967087 60438.073481540 2024-05-08T01:45:48.805066+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3954770.111999989022 60438.073493016 2024-05-08T01:45:49.796569+00:00 19994330.289000030607 28999999.963999990374 27869999.930000070482 3951086.850000023842 60438.073504675 2024-05-08T01:45:50.803945+00:00 19994330.283999919891 29000000.028000000864 27870000.037999991328 3954087.078999996185 60438.073516145 2024-05-08T01:45:51.794952+00:00 19994330.291000008583 28999999.981000069529 27870000.060999989510 3952964.988999962807 60438.073527805 2024-05-08T01:45:52.802327+00:00 19994330.286000009626 29000000.018000010401 27869999.924000021070 3948221.008000016212 60438.073539275 2024-05-08T01:45:53.793334+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3952692.944000006188 60438.073550934 2024-05-08T01:45:54.800710+00:00 19994330.281999949366 28999999.995999928564 27869999.971999999136 3951767.060000061989 60438.073562404 2024-05-08T01:45:55.791717+00:00 19994330.290000081062 28999999.986999988556 27870000.023999929428 3953652.944000006188 60438.073574063 2024-05-08T01:45:56.799093+00:00 19994330.286999940872 28999999.997000001371 27870000.011000040919 3950599.062999964226 60438.073585539 2024-05-08T01:45:57.790595+00:00 19994330.285000000149 29000000.046999998391 27869999.942000031471 3946643.939000010025 60438.073597193 2024-05-08T01:45:58.797474+00:00 19994330.289000000805 28999999.947999998927 27870000.018999930471 3952214.021999955177 60438.073608852 2024-05-08T01:45:59.804850+00:00 19994330.288999989629 29000000.013000000268 27869999.979000091553 3950523.019000052940 60438.073620322 2024-05-08T01:46:00.795857+00:00 19994330.287000000477 29000000.039000000805 27870000.055999990553 3951833.975999950897 60438.073631982 2024-05-08T01:46:01.803232+00:00 19994330.284000009298 28999999.978000018746 27869999.947999998927 3947563.073000072967 60438.073643458 2024-05-08T01:46:02.794735+00:00 19994330.286999989301 28999999.977000001818 27870000.010999999940 3950229.847000002861 60438.073655111 2024-05-08T01:46:03.801614+00:00 19994330.288000021130 28999999.996999979019 27869999.988000009209 3951722.095999956131 60438.073666587 2024-05-08T01:46:04.793117+00:00 19994330.287999991328 29000000.020000010729 27870000.019999999553 3952299.052999972831 60438.073678241 2024-05-08T01:46:05.799997+00:00 19994330.290000021458 29000000.022999998182 27870000.006000008434 3947913.995000004768 60438.073689716 2024-05-08T01:46:06.791500+00:00 19994330.285000000149 28999999.977000001818 27870000.028999980539 3948740.942000031006 60438.073701376 2024-05-08T01:46:07.798875+00:00 19994330.287000000477 28999999.995999988168 27869999.955000009388 3949613.981999992859 60438.073712846 2024-05-08T01:46:08.789882+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3947548.939000010025 60438.073724505 2024-05-08T01:46:09.797258+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3950947.057999968994 60438.073736159 2024-05-08T01:46:10.804137+00:00 19994330.284999970347 28999999.990000009537 27870000.020999971777 3952452.978999971878 60438.073747635 2024-05-08T01:46:11.795640+00:00 19994330.288000050932 29000000.012000020593 27869999.954999979585 3951304.939000010025 60438.073759289 2024-05-08T01:46:12.802519+00:00 19994330.287999991328 28999999.978999968618 27870000.002000030130 3948390.991999983788 60438.073770764 2024-05-08T01:46:13.794022+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3952919.172000051010 60438.073782424 2024-05-08T01:46:14.801397+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3951488.014999986161 60438.073793894 2024-05-08T01:46:15.792405+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3955551.947999954224 60438.073805553 2024-05-08T01:46:16.799780+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3951978.940000057220 60438.073817023 2024-05-08T01:46:17.790787+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3946049.184999942780 60438.073828682 2024-05-08T01:46:18.798162+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3950117.860000013839 60438.073840152 2024-05-08T01:46:19.789169+00:00 19994330.290000021458 29000000.005999919027 27870000.003999948502 3950538.024000049103 60438.073851812 2024-05-08T01:46:20.796544+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3948855.957999945153 60438.073863471 2024-05-08T01:46:21.803920+00:00 19994330.285000029951 29000000.007000088692 27870000.008000019938 3945747.991000055801 60438.073874941 2024-05-08T01:46:22.794927+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3948097.046000003815 60438.073886601 2024-05-08T01:46:23.802302+00:00 19994330.284000039101 28999999.998999949545 27869999.967999938875 3954224.985000013839 60438.073898070 2024-05-08T01:46:24.793310+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3945265.995999931823 60438.073909730 2024-05-08T01:46:25.800685+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3953693.998000026215 60438.073921200 2024-05-08T01:46:26.791692+00:00 19994330.286999940872 28999999.996000051498 27870000.046999931335 3951387.980000019073 60438.073932860 2024-05-08T01:46:27.799067+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3947626.934999942780 60438.073944335 2024-05-08T01:46:28.790570+00:00 19994330.286999940872 29000000.000999931246 27869999.953999999911 3954035.979000092018 60438.073955989 2024-05-08T01:46:29.797449+00:00 19994330.284000039101 28999999.984000090510 27869999.966000080109 3950941.079999924172 60438.073967649 2024-05-08T01:46:30.804825+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3951431.109000086784 60438.073979118 2024-05-08T01:46:31.795832+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3950340.957999945153 60438.073990778 2024-05-08T01:46:32.803207+00:00 19994330.286999940872 29000000.002999901772 27869999.976000070572 3949397.893000007141 60438.074002248 2024-05-08T01:46:33.794214+00:00 19994330.289999961853 29000000.006000000983 27870000.031000021845 3947180.044999957085 60438.074013907 2024-05-08T01:46:34.801589+00:00 19994330.289000030607 28999999.996000010520 27869999.996999979019 3951363.063000082970 60438.074025377 2024-05-08T01:46:35.792596+00:00 19994330.284000039101 29000000.004999998957 27869999.995999928564 3950217.871999979019 60438.074037037 2024-05-08T01:46:36.799972+00:00 19994330.286999940872 28999999.991999998689 27869999.959000110626 3954441.125000000000 60438.074048513 2024-05-08T01:46:37.791475+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3951006.959999918938 60438.074060166 2024-05-08T01:46:38.798354+00:00 19994330.287000060081 29000000.030000001192 27870000.059000018984 3954391.058000088204 60438.074071642 2024-05-08T01:46:39.789858+00:00 19994330.284000039101 28999999.949000000954 27869999.973999999464 3949095.009999989998 60438.074083296 2024-05-08T01:46:40.796737+00:00 19994330.287999991328 29000000.029000010341 27869999.999000001699 3950590.837999939919 60438.074094955 2024-05-08T01:46:41.804112+00:00 19994330.288999918848 29000000.008000019938 27869999.986999999732 3949611.047999978065 60438.074106425 2024-05-08T01:46:42.795119+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3955615.025000094902 60438.074118084 2024-05-08T01:46:43.802494+00:00 19994330.286000009626 28999999.977999988943 27870000.006000000983 3946693.970999956131 60438.074129554 2024-05-08T01:46:44.793501+00:00 19994330.284999970347 29000000.014999989420 27870000.015999998897 3950079.057000041008 60438.074141214 2024-05-08T01:46:45.800876+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3952901.865999937057 60438.074152689 2024-05-08T01:46:46.792380+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3951084.098000050057 60438.074164343 2024-05-08T01:46:47.799259+00:00 19994330.290000081062 29000000.013999998569 27869999.989999979734 3951678.018999934196 60438.074175819 2024-05-08T01:46:48.790764+00:00 19994330.285999890417 29000000.022999998182 27870000.020000010729 3953024.961000084877 60438.074187472 2024-05-08T01:46:49.797641+00:00 19994330.288000110537 28999999.990000009537 27870000.015999969095 3950164.026999949943 60438.074198948 2024-05-08T01:46:50.789145+00:00 19994330.282999999821 28999999.987999979407 27870000.008999999613 3955265.952000021935 60438.074210602 2024-05-08T01:46:51.796024+00:00 19994330.291000001132 29000000.015999969095 27869999.960000038147 3952553.040000000969 60438.074222262 2024-05-08T01:46:52.803399+00:00 19994330.284000001848 28999999.986000061035 27870000.015999969095 3950480.007999998983 60438.074233737 2024-05-08T01:46:53.794902+00:00 19994330.287999998778 28999999.988999959081 27869999.986999988556 3951580.998000000138 60438.074245391 2024-05-08T01:46:54.801781+00:00 19994330.288999989629 29000000.011999960989 27870000.038000050932 3952215.012000001967 60438.074256867 2024-05-08T01:46:55.793285+00:00 19994330.285999998450 28999999.999000068754 27869999.952999949455 3950714.040999996942 60438.074268520 2024-05-08T01:46:56.800164+00:00 19994330.289000019431 28999999.990000009537 27870000.054000020027 3949964.988000002224 60438.074279996 2024-05-08T01:46:57.791667+00:00 19994330.282999988645 29000000.020999908447 27869999.966000020504 3947311.995000001043 60438.074291650 2024-05-08T01:46:58.798546+00:00 19994330.287000000477 28999999.986000061035 27870000.015000049025 3952217.946999996901 60438.074303125 2024-05-08T01:46:59.790049+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3952214.995000004768 60438.074314785 2024-05-08T01:47:00.797424+00:00 19994330.285000000149 28999999.986000061035 27869999.973000049591 3946165.028999999166 60438.074326255 2024-05-08T01:47:01.788432+00:00 19994330.291000008583 29000000.030999898911 27870000.046000000089 3951513.030000001192 60438.074337915 2024-05-08T01:47:02.795807+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3950363.983999996912 60438.074349568 2024-05-08T01:47:03.802687+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3953051.008999995887 60438.074361044 2024-05-08T01:47:04.794189+00:00 19994330.289999961853 28999999.986000061035 27870000.062999960035 3949485.957000001799 60438.074372698 2024-05-08T01:47:05.801068+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3950582.009000002872 60438.074384173 2024-05-08T01:47:06.792572+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3952992.974999994040 60438.074395833 2024-05-08T01:47:07.799947+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3953110.034000001848 60438.074407303 2024-05-08T01:47:08.790954+00:00 19994330.290999948978 28999999.988999959081 27870000.014000058174 3951877.986000000965 60438.074418962 2024-05-08T01:47:09.798329+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3957438.961999997031 60438.074430432 2024-05-08T01:47:10.789337+00:00 19994330.287000000477 28999999.991999998689 27870000.021999958903 3954496.108999996912 60438.074442091 2024-05-08T01:47:11.796711+00:00 19994330.285000029951 28999999.995999988168 27869999.949000000954 3951529.924000009894 60438.074453745 2024-05-08T01:47:12.803591+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3943463.953999996185 60438.074465221 2024-05-08T01:47:13.795094+00:00 19994330.283999979496 29000000.002000000328 27870000.016000028700 3946028.140000001062 60438.074476874 2024-05-08T01:47:14.801973+00:00 19994330.290000021458 29000000.019000008702 27870000.056999921799 3956318.972000002861 60438.074488350 2024-05-08T01:47:15.793476+00:00 19994330.286000009626 28999999.958999991417 27869999.888000011444 3953349.903999999166 60438.074500004 2024-05-08T01:47:16.800356+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3951166.009000002872 60438.074511480 2024-05-08T01:47:17.791859+00:00 19994330.284999970347 29000000.000999990851 27870000.047999981791 3954655.035999997985 60438.074523134 2024-05-08T01:47:18.798737+00:00 19994330.287999991328 28999999.984000030905 27869999.894000001252 3952868.090999991167 60438.074534609 2024-05-08T01:47:19.790241+00:00 19994330.286999940872 29000000.002999961376 27870000.059999998659 3952925.883000000846 60438.074546269 2024-05-08T01:47:20.797617+00:00 19994330.285000089556 29000000.008000019938 27869999.966999989003 3951590.048000007868 60438.074557739 2024-05-08T01:47:21.788624+00:00 19994330.286000009626 28999999.999000009149 27870000.043000001460 3946550.925999999046 60438.074569398 2024-05-08T01:47:22.795999+00:00 19994330.291000008583 29000000.000999990851 27869999.928000021726 3949968.062999994028 60438.074581052 2024-05-08T01:47:23.802878+00:00 19994330.284999970347 29000000.005999978632 27870000.070999979973 3950635.004999995232 60438.074592527 2024-05-08T01:47:24.794381+00:00 19994330.289999961853 28999999.991000000387 27870000.048999991268 3953433.030000016093 60438.074604181 2024-05-08T01:47:25.801260+00:00 19994330.284999970347 28999999.997000038624 27869999.941000010818 3952556.060999989975 60438.074615657 2024-05-08T01:47:26.792764+00:00 19994330.287000060081 28999999.991999980062 27869999.985999971628 3951074.914000004996 60438.074627317 2024-05-08T01:47:27.800138+00:00 19994330.286000009626 29000000.017000019550 27870000.019000049680 3953908.997999995947 60438.074638786 2024-05-08T01:47:28.791145+00:00 19994330.283999919891 28999999.998000029474 27869999.989999949932 3953125.960000007879 60438.074650446 2024-05-08T01:47:29.798521+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3946824.977999985218 60438.074661916 2024-05-08T01:47:30.789528+00:00 19994330.287000060081 29000000.008999940008 27869999.930000010878 3951756.032000004780 60438.074673575 2024-05-08T01:47:31.796903+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3955593.949999988079 60438.074685051 2024-05-08T01:47:32.788407+00:00 19994330.285000089556 28999999.988000039011 27870000.041000008583 3953175.033000022173 60438.074696705 2024-05-08T01:47:33.795286+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3952158.023000001907 60438.074708358 2024-05-08T01:47:34.802165+00:00 19994330.284000039101 28999999.983000040054 27870000.005999978632 3949593.023999989033 60438.074719834 2024-05-08T01:47:35.793668+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3952973.972000002861 60438.074731493 2024-05-08T01:47:36.801044+00:00 19994330.286000009626 29000000.009000059217 27869999.987000048161 3951674.995000004768 60438.074742964 2024-05-08T01:47:37.792051+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3953004.018000007141 60438.074754623 2024-05-08T01:47:38.799426+00:00 19994330.283999919891 28999999.985000010580 27869999.971000079066 3951833.004999995232 60438.074766099 2024-05-08T01:47:39.790929+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3955795.037999988068 60438.074777752 2024-05-08T01:47:40.797808+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3951177.992000014056 60438.074789228 2024-05-08T01:47:41.789312+00:00 19994330.286000009626 28999999.991999980062 27869999.881000038236 3954417.859999984968 60438.074800888 2024-05-08T01:47:42.796687+00:00 19994330.284999970347 28999999.977999929339 27870000.037999991328 3952500.169000000227 60438.074812357 2024-05-08T01:47:43.787695+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3954274.353000015020 60438.074824017 2024-05-08T01:47:44.795069+00:00 19994330.285999998450 28999999.978999968618 27869999.991999980062 3950736.569999992847 60438.074835671 2024-05-08T01:47:45.801948+00:00 19994330.287999998778 29000000.017000079155 27870000.040000081062 3953932.028999983799 60438.074847146 2024-05-08T01:47:46.793451+00:00 19994330.289000000805 29000000.007999900728 27869999.998999949545 3951123.962999999989 60438.074858800 2024-05-08T01:47:47.800331+00:00 19994330.285999998450 28999999.982999999076 27869999.953999999911 3952694.056000024080 60438.074870276 2024-05-08T01:47:48.791834+00:00 19994330.287999998778 29000000.005999989808 27870000.046000000089 3951390.960999995004 60438.074881929 2024-05-08T01:47:49.798713+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3957412.025999993086 60438.074893405 2024-05-08T01:47:50.790216+00:00 19994330.285000000149 28999999.999000001699 27869999.978000041097 3954268.907000004780 60438.074905065 2024-05-08T01:47:51.797592+00:00 19994330.288000021130 28999999.991999998689 27869999.992999911308 3956340.189999998081 60438.074916535 2024-05-08T01:47:52.788599+00:00 19994330.285999979824 28999999.976000010967 27869999.977000001818 3953064.863000005018 60438.074928194 2024-05-08T01:47:53.795974+00:00 19994330.288000021130 29000000.034000009298 27870000.003000020981 3955497.018000007141 60438.074939848 2024-05-08T01:47:54.802853+00:00 19994330.287999991328 28999999.991000000387 27870000.040000081062 3947923.930999993812 60438.074951324 2024-05-08T01:47:55.794356+00:00 19994330.287999991328 29000000.006000008434 27869999.950999978930 3953082.053000003099 60438.074962977 2024-05-08T01:47:56.801236+00:00 19994330.282000008970 28999999.995999988168 27870000.048999998719 3953567.984999984968 60438.074974453 2024-05-08T01:47:57.792738+00:00 19994330.290000021458 29000000.014999989420 27870000.013999998569 3950772.009000002872 60438.074986107 2024-05-08T01:47:58.799618+00:00 19994330.287000000477 29000000.008000019938 27869999.962999988347 3950516.063000022899 60438.074997582 2024-05-08T01:47:59.791121+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3948481.930000007153 60438.075009242 2024-05-08T01:48:00.798496+00:00 19994330.288999971002 29000000.005000051111 27870000.037000000477 3955230.987999976147 60438.075020712 2024-05-08T01:48:01.789503+00:00 19994330.288999971002 29000000.021999958903 27869999.965999990702 3952338.004999995232 60438.075032371 2024-05-08T01:48:02.796878+00:00 19994330.284000039101 28999999.960000038147 27870000.008999999613 3954699.046999990940 60438.075043841 2024-05-08T01:48:03.787887+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3954176.999000012875 60438.075055500 2024-05-08T01:48:04.795261+00:00 19994330.287999991328 29000000.000999990851 27870000.007999990135 3954398.917999982834 60438.075067154 2024-05-08T01:48:05.802140+00:00 19994330.284000039101 29000000.008000079542 27870000.017999980599 3948401.059000014793 60438.075078630 2024-05-08T01:48:06.793643+00:00 19994330.288999971002 28999999.969999909401 27869999.971999999136 3949020.065999985207 60438.075090284 2024-05-08T01:48:07.800522+00:00 19994330.288999971002 29000000.013000011444 27870000.004000011832 3955012.870000004768 60438.075101759 2024-05-08T01:48:08.792026+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3953371.059000014793 60438.075113413 2024-05-08T01:48:09.798905+00:00 19994330.288000050932 29000000.011999960989 27869999.931999981403 3959665.976000010967 60438.075124889 2024-05-08T01:48:10.790408+00:00 19994330.283999979496 29000000.000000000000 27870000.092999991030 3957235.093999981880 60438.075136548 2024-05-08T01:48:11.797783+00:00 19994330.286999940872 28999999.983999971300 27869999.866999980062 3955451.958000003826 60438.075148019 2024-05-08T01:48:12.788791+00:00 19994330.288000110537 28999999.995000001043 27870000.042000059038 3951166.986999989022 60438.075159678 2024-05-08T01:48:13.796166+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3956511.967999995220 60438.075171148 2024-05-08T01:48:14.787173+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3951909.008000016212 60438.075182807 2024-05-08T01:48:15.794548+00:00 19994330.288999918848 28999999.985000010580 27869999.978000041097 3954714.770999968052 60438.075194467 2024-05-08T01:48:16.801923+00:00 19994330.285000089556 29000000.013000011444 27870000.064999941736 3953547.303000032902 60438.075205937 2024-05-08T01:48:17.792930+00:00 19994330.285999890417 28999999.971999999136 27869999.960000038147 3954315.987999976147 60438.075217596 2024-05-08T01:48:18.800306+00:00 19994330.288000110537 29000000.009999990463 27869999.963999990374 3952514.865999997128 60438.075229072 2024-05-08T01:48:19.791809+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3948131.090000032913 60438.075240726 2024-05-08T01:48:20.798688+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3950351.147000014782 60438.075252201 2024-05-08T01:48:21.790191+00:00 19994330.292999979109 28999999.990999940783 27869999.920000080019 3951715.877999960911 60438.075263855 2024-05-08T01:48:22.797071+00:00 19994330.286000009626 29000000.009000059217 27870000.048999909312 3952506.976000010967 60438.075275331 2024-05-08T01:48:23.788574+00:00 19994330.286000009626 28999999.995999928564 27870000.022000070661 3956997.051999986172 60438.075286990 2024-05-08T01:48:24.795949+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3950685.914000033867 60438.075298460 2024-05-08T01:48:25.786956+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3953369.018000007141 60438.075310119 2024-05-08T01:48:26.794331+00:00 19994330.286999940872 28999999.980000000447 27869999.940000060946 3951319.996999979019 60438.075321773 2024-05-08T01:48:27.801211+00:00 19994330.287999991328 29000000.015999991447 27870000.090000029653 3949453.991999983788 60438.075333249 2024-05-08T01:48:28.792714+00:00 19994330.291000008583 29000000.000999998301 27869999.975999951363 3954233.000999987125 60438.075344909 2024-05-08T01:48:29.800089+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3955966.939000010025 60438.075356378 2024-05-08T01:48:30.791096+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3953051.077000021935 60438.075368038 2024-05-08T01:48:31.798472+00:00 19994330.286000009626 29000000.025999989361 27870000.026000019163 3953598.004000008106 60438.075379508 2024-05-08T01:48:32.789478+00:00 19994330.286999940872 28999999.970000028610 27869999.957999940962 3951863.931999980938 60438.075391167 2024-05-08T01:48:33.796854+00:00 19994330.285000089556 28999999.989999949932 27869999.975000020117 3949220.107999979984 60438.075402637 2024-05-08T01:48:34.787861+00:00 19994330.289999961853 29000000.027000010014 27870000.039000030607 3953348.957000017166 60438.075414297 2024-05-08T01:48:35.795236+00:00 19994330.287999991328 28999999.984000030905 27869999.993999999017 3951702.975000023842 60438.075425950 2024-05-08T01:48:36.802115+00:00 19994330.286000009626 29000000.023999989033 27869999.971000000834 3949015.087999999989 60438.075437426 2024-05-08T01:48:37.793619+00:00 19994330.289000030607 28999999.990000009537 27870000.038999989629 3954572.888000010978 60438.075449080 2024-05-08T01:48:38.800498+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3953426.019999980927 60438.075460555 2024-05-08T01:48:39.792001+00:00 19994330.285999998450 28999999.969999969006 27870000.011999990791 3949390.014999986161 60438.075472215 2024-05-08T01:48:40.799376+00:00 19994330.287000011653 28999999.998000029474 27869999.991000000387 3946039.009999989998 60438.075483685 2024-05-08T01:48:41.790383+00:00 19994330.286999989301 29000000.005999978632 27870000.046999990940 3949668.032000004780 60438.075495345 2024-05-08T01:48:42.797758+00:00 19994330.287999998778 29000000.005999978632 27869999.966000020504 3945499.979000031948 60438.075506814 2024-05-08T01:48:43.788766+00:00 19994330.289000000805 29000000.000000000000 27869999.961999978870 3955421.986000000965 60438.075518474 2024-05-08T01:48:44.796141+00:00 19994330.287000000477 29000000.006000038236 27870000.007999990135 3949299.996999979019 60438.075529950 2024-05-08T01:48:45.787644+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3950882.049000024796 60438.075541603 2024-05-08T01:48:46.794523+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3949862.003999948967 60438.075553263 2024-05-08T01:48:47.801899+00:00 19994330.287000000477 29000000.024000048637 27869999.979999959469 3948932.018000007141 60438.075564733 2024-05-08T01:48:48.792906+00:00 19994330.285000000149 28999999.985999941826 27870000.004999998957 3946292.942000031006 60438.075576392 2024-05-08T01:48:49.800281+00:00 19994330.291999999434 29000000.040000081062 27870000.028000000864 3951105.004999995232 60438.075587862 2024-05-08T01:48:50.791288+00:00 19994330.285999979824 28999999.973999980837 27869999.974000040442 3958034.019999980927 60438.075599521 2024-05-08T01:48:51.798663+00:00 19994330.285000029951 28999999.990999940783 27869999.986999988556 3953629.953999996185 60438.075610992 2024-05-08T01:48:52.789671+00:00 19994330.288999971002 29000000.003000020981 27870000.046999990940 3954228.027000010014 60438.075622651 2024-05-08T01:48:53.797046+00:00 19994330.284000039101 29000000.000000000000 27869999.940000060946 3956778.982999979984 60438.075634127 2024-05-08T01:48:54.788549+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3950618.064999998081 60438.075645780 2024-05-08T01:48:55.795428+00:00 19994330.283999979496 28999999.970999959856 27870000.008999940008 3951422.930000007153 60438.075657250 2024-05-08T01:48:56.786435+00:00 19994330.293999969959 29000000.008000019938 27869999.988000039011 3953698.001000047196 60438.075668910 2024-05-08T01:48:57.793810+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3952994.058999956120 60438.075680569 2024-05-08T01:48:58.801186+00:00 19994330.286000009626 28999999.996000051498 27870000.007000088692 3949778.893999993801 60438.075692039 2024-05-08T01:48:59.792193+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3951469.094000041019 60438.075703699 2024-05-08T01:49:00.799568+00:00 19994330.287000000477 28999999.985999941826 27869999.986000061035 3953181.914999961853 60438.075715169 2024-05-08T01:49:01.790575+00:00 19994330.286000009626 29000000.024000000209 27870000.003000020981 3946840.073000013828 60438.075726828 2024-05-08T01:49:02.797950+00:00 19994330.286000009626 29000000.008000001311 27870000.000999931246 3953487.044000030030 60438.075738304 2024-05-08T01:49:03.789454+00:00 19994330.287000000477 28999999.980000000447 27869999.985000010580 3953233.919999957085 60438.075749957 2024-05-08T01:49:04.796333+00:00 19994330.291000008583 29000000.010999988765 27870000.062000039965 3946479.054000020027 60438.075761433 2024-05-08T01:49:05.787836+00:00 19994330.286000009626 28999999.991000011563 27869999.947000030428 3951130.921999990940 60438.075773087 2024-05-08T01:49:06.794715+00:00 19994330.289999961853 29000000.030999988317 27870000.079999919981 3952310.078999996185 60438.075784747 2024-05-08T01:49:07.802090+00:00 19994330.284000039101 28999999.988999988884 27869999.940000060946 3950629.884000062943 60438.075796216 2024-05-08T01:49:08.793098+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3953028.973999977112 60438.075807876 2024-05-08T01:49:09.800473+00:00 19994330.286999940872 29000000.001999970526 27869999.973000049591 3949502.174999951851 60438.075819346 2024-05-08T01:49:10.791480+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3953471.953999996185 60438.075831005 2024-05-08T01:49:11.798855+00:00 19994330.287999991328 28999999.997000038624 27869999.972999930382 3949488.917999982834 60438.075842476 2024-05-08T01:49:12.789862+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3953841.023000001907 60438.075854135 2024-05-08T01:49:13.797238+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3949965.072000027169 60438.075865611 2024-05-08T01:49:14.788741+00:00 19994330.286000009626 28999999.998999949545 27870000.002999998629 3951415.930999993812 60438.075877264 2024-05-08T01:49:15.795620+00:00 19994330.286999940872 29000000.028000000864 27870000.021999999881 3953430.075999975204 60438.075888740 2024-05-08T01:49:16.787123+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3955904.012000083923 60438.075900394 2024-05-08T01:49:17.794002+00:00 19994330.286000009626 28999999.974999960512 27869999.900999989361 3950653.895999907982 60438.075912053 2024-05-08T01:49:18.801377+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3955102.066000103951 60438.075923523 2024-05-08T01:49:19.792385+00:00 19994330.286000009626 28999999.993999961764 27869999.932999998331 3949558.931999921799 60438.075935182 2024-05-08T01:49:20.799760+00:00 19994330.288999918848 28999999.997000098228 27870000.040999978781 3950169.042999982834 60438.075946658 2024-05-08T01:49:21.791263+00:00 19994330.287000060081 29000000.011999960989 27870000.042000029236 3953315.916000009049 60438.075958312 2024-05-08T01:49:22.798142+00:00 19994330.283999919891 28999999.993000030518 27870000.007999960333 3957556.134999989998 60438.075969787 2024-05-08T01:49:23.789646+00:00 19994330.285000089556 29000000.008999940008 27869999.962999999523 3956237.940000057220 60438.075981441 2024-05-08T01:49:24.796525+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3947717.963999987114 60438.075992917 2024-05-08T01:49:25.788028+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3951825.047999978065 60438.076004571 2024-05-08T01:49:26.794907+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3950721.940999985207 60438.076016047 2024-05-08T01:49:27.786410+00:00 19994330.291000008583 28999999.991000059992 27870000.050000008196 3954611.052000045776 60438.076027700 2024-05-08T01:49:28.793290+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3955931.067999958992 60438.076039359 2024-05-08T01:49:29.800665+00:00 19994330.280999898911 28999999.991999980062 27870000.045000020415 3953482.879999995232 60438.076050835 2024-05-08T01:49:30.792168+00:00 19994330.286000009626 28999999.992000099272 27869999.989999949932 3948559.069000006188 60438.076062489 2024-05-08T01:49:31.799047+00:00 19994330.289999999106 28999999.997999910265 27869999.932000041008 3954380.963000059128 60438.076073965 2024-05-08T01:49:32.790550+00:00 19994330.287999998778 29000000.013000011444 27870000.000999990851 3948932.980999947060 60438.076085618 2024-05-08T01:49:33.797429+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3954871.024000049103 60438.076097094 2024-05-08T01:49:34.788932+00:00 19994330.287999998778 28999999.978999968618 27869999.939000010490 3953862.990000010002 60438.076108748 2024-05-08T01:49:35.795812+00:00 19994330.287000000477 29000000.004999998957 27870000.061999920756 3954054.047999978065 60438.076120223 2024-05-08T01:49:36.787315+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3949834.995999931823 60438.076131877 2024-05-08T01:49:37.794194+00:00 19994330.285000000149 29000000.000999931246 27870000.050000071526 3953029.988000034820 60438.076143537 2024-05-08T01:49:38.801569+00:00 19994330.289000000805 29000000.004000000656 27869999.916999939829 3951028.981999992859 60438.076155007 2024-05-08T01:49:39.792577+00:00 19994330.289000000805 28999999.982999999076 27870000.013000011444 3953864.953999996185 60438.076166666 2024-05-08T01:49:40.799952+00:00 19994330.286000009626 28999999.996000010520 27870000.088999990374 3955442.096000074875 60438.076178142 2024-05-08T01:49:41.791455+00:00 19994330.287000000477 29000000.002999991179 27869999.953999999911 3952859.011999965180 60438.076189796 2024-05-08T01:49:42.798334+00:00 19994330.289999991655 28999999.991000000387 27869999.982000108808 3950668.046999930870 60438.076201271 2024-05-08T01:49:43.789838+00:00 19994330.283999979496 29000000.041000008583 27869999.974999900907 3950020.000000000000 60438.076212925 2024-05-08T01:49:44.796717+00:00 19994330.286000009626 28999999.981000009924 27870000.096999999136 3948911.968000053894 60438.076224401 2024-05-08T01:49:45.788220+00:00 19994330.287000000477 28999999.984000001103 27869999.911000009626 3947975.952999948990 60438.076236054 2024-05-08T01:49:46.795099+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3952408.014000058174 60438.076247530 2024-05-08T01:49:47.786602+00:00 19994330.286000009626 29000000.007999960333 27869999.975000020117 3955566.970000029076 60438.076259189 2024-05-08T01:49:48.793977+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3953223.993999958038 60438.076270843 2024-05-08T01:49:49.800856+00:00 19994330.285999950022 28999999.995000001043 27869999.935999989510 3951098.037000060081 60438.076282319 2024-05-08T01:49:50.792360+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3955541.916999936104 60438.076293973 2024-05-08T01:49:51.799239+00:00 19994330.283999979496 29000000.013000011444 27869999.974000100046 3954881.057000041008 60438.076305449 2024-05-08T01:49:52.790742+00:00 19994330.287999991328 28999999.996999979019 27870000.039999999106 3950612.925999999046 60438.076317102 2024-05-08T01:49:53.797622+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3954212.079999924172 60438.076328578 2024-05-08T01:49:54.789124+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3951253.012000083923 60438.076340232 2024-05-08T01:49:55.796004+00:00 19994330.290000021458 29000000.018000010401 27870000.028999999166 3952847.998999952804 60438.076351707 2024-05-08T01:49:56.787507+00:00 19994330.285999950022 28999999.987999979407 27870000.020000010729 3950972.950999975204 60438.076363361 2024-05-08T01:49:57.794386+00:00 19994330.287000060081 28999999.994000080973 27870000.040999978781 3951879.999000072014 60438.076374837 2024-05-08T01:49:58.785889+00:00 19994330.284999970347 29000000.006999969482 27869999.962999999523 3952294.949999928009 60438.076386496 2024-05-08T01:49:59.793265+00:00 19994330.289000030607 28999999.982999920845 27870000.002000000328 3949368.109000086784 60438.076398150 2024-05-08T01:50:00.800144+00:00 19994330.284999970347 29000000.008000019938 27870000.029000010341 3953053.868999958038 60438.076409620 2024-05-08T01:50:01.791151+00:00 19994330.286999940872 29000000.014000058174 27869999.967999991030 3954721.202000021935 60438.076421279 2024-05-08T01:50:02.798526+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3957222.964999914169 60438.076432749 2024-05-08T01:50:03.789533+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3957335.939000010025 60438.076444409 2024-05-08T01:50:04.796909+00:00 19994330.286000009626 28999999.956999901682 27870000.005999978632 3953553.996000051033 60438.076455885 2024-05-08T01:50:05.788412+00:00 19994330.286000009626 29000000.043000098318 27869999.968999978155 3951936.000000000000 60438.076467538 2024-05-08T01:50:06.795291+00:00 19994330.286999940872 28999999.979999899864 27870000.001000050455 3951082.998999952804 60438.076479014 2024-05-08T01:50:07.786794+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3957967.044000030030 60438.076490668 2024-05-08T01:50:08.793673+00:00 19994330.284999970347 29000000.016000028700 27870000.059000018984 3955064.965999960899 60438.076502327 2024-05-08T01:50:09.801049+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3951425.976999998093 60438.076513797 2024-05-08T01:50:10.792056+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3952747.023000001907 60438.076525456 2024-05-08T01:50:11.799431+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3948422.091000080109 60438.076536926 2024-05-08T01:50:12.790438+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3951157.949000000954 60438.076548586 2024-05-08T01:50:13.797813+00:00 19994330.285000089556 29000000.004000071436 27870000.005999919027 3954606.008999944199 60438.076560056 2024-05-08T01:50:14.788821+00:00 19994330.285999890417 28999999.996999979019 27870000.022000070661 3955234.907999991905 60438.076571715 2024-05-08T01:50:15.796196+00:00 19994330.287000060081 28999999.984999999404 27869999.958999991417 3953242.980000019073 60438.076583191 2024-05-08T01:50:16.787699+00:00 19994330.289000030607 29000000.030000001192 27870000.019999980927 3953917.052000045776 60438.076594844 2024-05-08T01:50:17.794578+00:00 19994330.288999918848 28999999.978999998420 27870000.034999970347 3953573.996999979019 60438.076606320 2024-05-08T01:50:18.786081+00:00 19994330.288000110537 29000000.018000010401 27869999.951000090688 3957115.039000033867 60438.076617980 2024-05-08T01:50:19.793456+00:00 19994330.283999919891 28999999.992999989539 27870000.046999931335 3956675.930999993812 60438.076629634 2024-05-08T01:50:20.800336+00:00 19994330.287000060081 28999999.991000000387 27869999.949000000954 3954316.000000000000 60438.076641109 2024-05-08T01:50:21.791839+00:00 19994330.284999970347 28999999.992000009865 27870000.011000040919 3954318.047999978065 60438.076652763 2024-05-08T01:50:22.798718+00:00 19994330.286000009626 29000000.025000009686 27869999.990999940783 3950460.031000018120 60438.076664239 2024-05-08T01:50:23.790221+00:00 19994330.291999939829 28999999.995999958366 27870000.017000079155 3953809.976999998093 60438.076675892 2024-05-08T01:50:24.797100+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3956967.954999924172 60438.076687368 2024-05-08T01:50:25.788604+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3950923.997000098228 60438.076699028 2024-05-08T01:50:26.795979+00:00 19994330.285000000149 28999999.986999988556 27869999.960999969393 3952311.092999935150 60438.076710497 2024-05-08T01:50:27.786986+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3952382.912000060081 60438.076722157 2024-05-08T01:50:28.794361+00:00 19994330.286999989301 28999999.998000029474 27870000.009999990463 3951593.048999906052 60438.076733627 2024-05-08T01:50:29.785369+00:00 19994330.284000009298 28999999.994000021368 27870000.013000011444 3954000.933000088204 60438.076745287 2024-05-08T01:50:30.792744+00:00 19994330.293000001460 29000000.000000000000 27870000.004000000656 3955913.059999942780 60438.076756946 2024-05-08T01:50:31.800119+00:00 19994330.287999991328 28999999.997999969870 27869999.975999999791 3957107.919999957085 60438.076768416 2024-05-08T01:50:32.791126+00:00 19994330.284000009298 28999999.982999980450 27869999.991000000387 3950769.038000106812 60438.076780075 2024-05-08T01:50:33.798501+00:00 19994330.287000000477 29000000.034999970347 27870000.013000000268 3950819.048999906052 60438.076791545 2024-05-08T01:50:34.789508+00:00 19994330.285000000149 28999999.997000098228 27869999.993999999017 3951624.016000031959 60438.076803205 2024-05-08T01:50:35.796884+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3955107.957000017166 60438.076814675 2024-05-08T01:50:36.787891+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3958890.036999940872 60438.076826334 2024-05-08T01:50:37.795266+00:00 19994330.289000000805 28999999.981999989599 27869999.988000009209 3957249.964000105858 60438.076837810 2024-05-08T01:50:38.786769+00:00 19994330.288000021130 29000000.006999969482 27869999.984000001103 3951911.998999952804 60438.076849463 2024-05-08T01:50:39.793648+00:00 19994330.287000000477 28999999.973000049591 27869999.965999990702 3952656.967999935150 60438.076860939 2024-05-08T01:50:40.785152+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3946663.001000047196 60438.076872599 2024-05-08T01:50:41.792527+00:00 19994330.283999979496 28999999.998999949545 27870000.039999961853 3951660.009000062943 60438.076884252 2024-05-08T01:50:42.799406+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3950948.098999977112 60438.076895728 2024-05-08T01:50:43.790909+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3946017.941999911796 60438.076907382 2024-05-08T01:50:44.797789+00:00 19994330.291000008583 29000000.016999959946 27870000.053999960423 3954386.047000051010 60438.076918858 2024-05-08T01:50:45.789292+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3953880.939000010025 60438.076930517 2024-05-08T01:50:46.796666+00:00 19994330.285000029951 28999999.991999980062 27869999.989000018686 3954521.032999991905 60438.076941987 2024-05-08T01:50:47.787674+00:00 19994330.287000000477 29000000.001999970526 27870000.073000010103 3948641.042999982834 60438.076953646 2024-05-08T01:50:48.795049+00:00 19994330.285999950022 28999999.988000039011 27869999.944999989122 3948482.985000013839 60438.076965122 2024-05-08T01:50:49.786552+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3948886.955999969970 60438.076976776 2024-05-08T01:50:50.793432+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3949153.009000062943 60438.076988251 2024-05-08T01:50:51.784935+00:00 19994330.288000050932 28999999.978000041097 27869999.944000009447 3953963.950999975204 60438.076999906 2024-05-08T01:50:52.791814+00:00 19994330.288999918848 29000000.002999998629 27869999.996000051498 3953059.054000020027 60438.077011565 2024-05-08T01:50:53.799189+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3956112.962999939919 60438.077023041 2024-05-08T01:50:54.790692+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3952558.046000003815 60438.077034694 2024-05-08T01:50:55.797572+00:00 19994330.286000009626 29000000.005000010133 27870000.006000038236 3952684.013000010978 60438.077046170 2024-05-08T01:50:56.789075+00:00 19994330.287999991328 28999999.971000000834 27870000.021999958903 3953688.983000040054 60438.077057824 2024-05-08T01:50:57.795954+00:00 19994330.284000039101 29000000.012999981642 27869999.985999941826 3949554.029000043869 60438.077069299 2024-05-08T01:50:58.787456+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3953751.007999897003 60438.077080959 2024-05-08T01:50:59.794832+00:00 19994330.287000060081 28999999.988000009209 27870000.004999998957 3955319.009000062943 60438.077092429 2024-05-08T01:51:00.785839+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3953308.986999989022 60438.077104088 2024-05-08T01:51:01.793215+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3952376.827999948990 60438.077115742 2024-05-08T01:51:02.800094+00:00 19994330.287999991328 29000000.009999990463 27869999.914000030607 3947505.141000031959 60438.077127217 2024-05-08T01:51:03.791597+00:00 19994330.285000089556 28999999.986999988556 27869999.970000028610 3954730.976999998093 60438.077138871 2024-05-08T01:51:04.798476+00:00 19994330.286999940872 29000000.004999998957 27870000.074000000954 3953368.927000045776 60438.077150347 2024-05-08T01:51:05.789980+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3951711.113999962807 60438.077162001 2024-05-08T01:51:06.796859+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3949492.919999957085 60438.077173477 2024-05-08T01:51:07.788362+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3954273.062000035774 60438.077185130 2024-05-08T01:51:08.795241+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3955764.980000019073 60438.077196606 2024-05-08T01:51:09.786744+00:00 19994330.283999919891 29000000.006000038236 27870000.068999998271 3951381.934999942780 60438.077208260 2024-05-08T01:51:10.793624+00:00 19994330.287000060081 28999999.988999959081 27869999.993999999017 3953234.943000078201 60438.077219735 2024-05-08T01:51:11.785127+00:00 19994330.284999970347 29000000.014000058174 27869999.956999998540 3952981.185999989975 60438.077231395 2024-05-08T01:51:12.792502+00:00 19994330.289000030607 29000000.000999931246 27870000.008000001311 3952780.843999981880 60438.077243048 2024-05-08T01:51:13.799381+00:00 19994330.289999961853 29000000.011000040919 27870000.017000000924 3950664.036000012886 60438.077254524 2024-05-08T01:51:14.790884+00:00 19994330.284000039101 28999999.975000020117 27869999.914999991655 3957022.083999990951 60438.077266178 2024-05-08T01:51:15.797763+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3958213.953999996185 60438.077277648 2024-05-08T01:51:16.788771+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3950312.957000017166 60438.077289307 2024-05-08T01:51:17.796146+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3953667.937999964226 60438.077300777 2024-05-08T01:51:18.787153+00:00 19994330.286000009626 29000000.022999998182 27870000.028000030667 3957923.111999989022 60438.077312437 2024-05-08T01:51:19.794528+00:00 19994330.287999998778 28999999.991999980062 27869999.952999949455 3953761.930000067223 60438.077323907 2024-05-08T01:51:20.785535+00:00 19994330.289000000805 28999999.981000069529 27869999.964000049978 3952749.152999997139 60438.077335566 2024-05-08T01:51:21.792910+00:00 19994330.285999998450 29000000.011999960989 27870000.063999950886 3951763.895999907982 60438.077347042 2024-05-08T01:51:22.784414+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3960690.978000044823 60438.077358696 2024-05-08T01:51:23.791293+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3954861.101999999024 60438.077370355 2024-05-08T01:51:24.798668+00:00 19994330.285999998450 29000000.011999960989 27870000.043999969959 3956834.959000001196 60438.077381831 2024-05-08T01:51:25.790171+00:00 19994330.285000000149 29000000.000000000000 27869999.969000041485 3956389.029999998864 60438.077393484 2024-05-08T01:51:26.797050+00:00 19994330.288000021130 29000000.012000080198 27869999.997999969870 3959554.878000000026 60438.077404960 2024-05-08T01:51:27.788554+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3952087.021000002045 60438.077416614 2024-05-08T01:51:28.795433+00:00 19994330.288999971002 29000000.026000019163 27869999.978000041097 3954209.048999999184 60438.077428089 2024-05-08T01:51:29.786936+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3954470.055999998003 60438.077439749 2024-05-08T01:51:30.794311+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3952886.893000002950 60438.077451219 2024-05-08T01:51:31.785318+00:00 19994330.286000009626 28999999.984999988228 27870000.009000059217 3954986.116999999154 60438.077462879 2024-05-08T01:51:32.792694+00:00 19994330.287000000477 29000000.035000011325 27870000.048999909312 3952327.938000001013 60438.077474532 2024-05-08T01:51:33.799573+00:00 19994330.284999970347 28999999.960999999195 27869999.938000079244 3952632.967000000179 60438.077486008 2024-05-08T01:51:34.791076+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3954417.053999998141 60438.077497667 2024-05-08T01:51:35.798451+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3952660.994999996852 60438.077509137 2024-05-08T01:51:36.789458+00:00 19994330.290000021458 29000000.017999980599 27869999.991999980062 3953726.049000001978 60438.077520797 2024-05-08T01:51:37.796834+00:00 19994330.286000009626 28999999.986000031233 27869999.957000020891 3950162.961999997031 60438.077532267 2024-05-08T01:51:38.787841+00:00 19994330.284999970347 29000000.004000011832 27870000.045000080019 3951847.987000002991 60438.077543926 2024-05-08T01:51:39.795216+00:00 19994330.288000050932 29000000.015999969095 27870000.019999980927 3954581.998999997973 60438.077555396 2024-05-08T01:51:40.786223+00:00 19994330.282999988645 28999999.987999979407 27870000.011999960989 3957011.968999996781 60438.077567056 2024-05-08T01:51:41.793599+00:00 19994330.291999999434 28999999.990000009537 27869999.960000038147 3957041.057999997865 60438.077578526 2024-05-08T01:51:42.784606+00:00 19994330.283999979496 29000000.000999990851 27870000.037999991328 3953940.997000008821 60438.077590185 2024-05-08T01:51:43.791981+00:00 19994330.291000008583 29000000.007000029087 27869999.952000018209 3952688.887999997009 60438.077601839 2024-05-08T01:51:44.798860+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3953267.067000002135 60438.077613315 2024-05-08T01:51:45.790363+00:00 19994330.285000029951 28999999.998000029474 27869999.945999979973 3957701.924999997020 60438.077624968 2024-05-08T01:51:46.797243+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3955878.050999999046 60438.077636444 2024-05-08T01:51:47.788746+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3951748.997000008821 60438.077648098 2024-05-08T01:51:48.795625+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3956409.993999987841 60438.077659573 2024-05-08T01:51:49.787128+00:00 19994330.284999970347 29000000.008999940008 27869999.992999989539 3957458.129000008106 60438.077671227 2024-05-08T01:51:50.794007+00:00 19994330.292000059038 28999999.997000098228 27870000.054000008851 3953474.921000003815 60438.077682703 2024-05-08T01:51:51.785510+00:00 19994330.283999919891 29000000.002999901772 27869999.919999990612 3955275.120999991894 60438.077694356 2024-05-08T01:51:52.792390+00:00 19994330.284000039101 28999999.981000069529 27870000.054000020027 3952123.802000001073 60438.077705832 2024-05-08T01:51:53.783893+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3953856.055000007153 60438.077717486 2024-05-08T01:51:54.790772+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3954786.903999999166 60438.077729145 2024-05-08T01:51:55.798147+00:00 19994330.286000009626 29000000.022999998182 27869999.965999990702 3954583.169000000227 60438.077740615 2024-05-08T01:51:56.789154+00:00 19994330.287999991328 28999999.984000090510 27870000.012999981642 3954344.925999999046 60438.077752274 2024-05-08T01:51:57.796530+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3952092.013999999035 60438.077763750 2024-05-08T01:51:58.788033+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3952097.919000000227 60438.077775404 2024-05-08T01:51:59.794912+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3950870.050999999046 60438.077786880 2024-05-08T01:52:00.786415+00:00 19994330.284000039101 29000000.019000049680 27870000.015999969095 3947019.016000003088 60438.077798533 2024-05-08T01:52:01.793295+00:00 19994330.288999918848 29000000.005999919027 27870000.018999990076 3952086.981000006199 60438.077810009 2024-05-08T01:52:02.784798+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3948430.974999994040 60438.077821669 2024-05-08T01:52:03.792173+00:00 19994330.285000089556 29000000.011000040919 27869999.969000041485 3952327.074999988079 60438.077833322 2024-05-08T01:52:04.799052+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3952136.934000014793 60438.077844798 2024-05-08T01:52:05.790555+00:00 19994330.286999940872 28999999.972999930382 27870000.011000040919 3951335.053000003099 60438.077856452 2024-05-08T01:52:06.797434+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3950074.032000004780 60438.077867927 2024-05-08T01:52:07.788938+00:00 19994330.287999991328 29000000.017999999225 27869999.995000001043 3950692.027999997139 60438.077879587 2024-05-08T01:52:08.796312+00:00 19994330.284000039101 28999999.999000001699 27869999.985999941826 3949754.924999982119 60438.077891057 2024-05-08T01:52:09.787320+00:00 19994330.287999991328 29000000.015999998897 27870000.093000050634 3952081.046000003815 60438.077902717 2024-05-08T01:52:10.794695+00:00 19994330.286000009626 28999999.993999991566 27869999.897999998182 3953123.925999999046 60438.077914186 2024-05-08T01:52:11.785703+00:00 19994330.291999939829 28999999.991000030190 27870000.075999978930 3951556.993000001181 60438.077925846 2024-05-08T01:52:12.793078+00:00 19994330.285000089556 28999999.998999979347 27869999.965000029653 3950792.948000013828 60438.077937316 2024-05-08T01:52:13.784085+00:00 19994330.287999998778 29000000.018999990076 27869999.996999979019 3951092.119999974966 60438.077948975 2024-05-08T01:52:14.791460+00:00 19994330.287000000477 28999999.979999989271 27870000.024000048637 3950194.038000016939 60438.077960635 2024-05-08T01:52:15.798835+00:00 19994330.282999988645 28999999.981000009924 27869999.969999909401 3950730.954999982845 60438.077972105 2024-05-08T01:52:16.789842+00:00 19994330.287999998778 29000000.039000030607 27870000.055000070482 3952868.952000021935 60438.077983764 2024-05-08T01:52:17.797218+00:00 19994330.287000000477 28999999.970999959856 27869999.944999929518 3952052.081999986898 60438.077995234 2024-05-08T01:52:18.788224+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3956040.962999999989 60438.078006893 2024-05-08T01:52:19.795600+00:00 19994330.287000000477 28999999.998000029474 27870000.049999948591 3959914.062999994028 60438.078018369 2024-05-08T01:52:20.787103+00:00 19994330.289000000805 28999999.971999999136 27869999.929000020027 3955680.908000022173 60438.078030023 2024-05-08T01:52:21.793983+00:00 19994330.283999979496 29000000.019999980927 27870000.024999979883 3958294.063999981154 60438.078041499 2024-05-08T01:52:22.785488+00:00 19994330.286000009626 28999999.997000038624 27870000.015000101179 3955312.913000016939 60438.078053152 2024-05-08T01:52:23.792365+00:00 19994330.289000000805 28999999.988999959081 27870000.003999948502 3953209.104000002146 60438.078064628 2024-05-08T01:52:24.783868+00:00 19994330.282999988645 28999999.990000069141 27869999.930999990553 3952098.935000001919 60438.078076288 2024-05-08T01:52:25.791242+00:00 19994330.290000021458 29000000.031999949366 27870000.070999979973 3955501.967999995220 60438.078087941 2024-05-08T01:52:26.798122+00:00 19994330.288999971002 28999999.996000051498 27870000.028999999166 3954586.047999978065 60438.078099417 2024-05-08T01:52:27.789626+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3954475.080999999773 60438.078111076 2024-05-08T01:52:28.797000+00:00 19994330.285000029951 28999999.985000010580 27869999.984999999404 3957601.997000008821 60438.078122546 2024-05-08T01:52:29.788007+00:00 19994330.286000009626 29000000.026999950409 27870000.052999999374 3952227.868000001181 60438.078134206 2024-05-08T01:52:30.795383+00:00 19994330.285999950022 28999999.981999989599 27869999.976000010967 3953516.056999980938 60438.078145676 2024-05-08T01:52:31.786390+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3952748.013000010978 60438.078157336 2024-05-08T01:52:32.793765+00:00 19994330.289000030607 28999999.986000061035 27870000.031000021845 3953513.905000030994 60438.078168811 2024-05-08T01:52:33.785269+00:00 19994330.287000000477 29000000.013999938965 27870000.007999990135 3958456.052999972831 60438.078180465 2024-05-08T01:52:34.792148+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3957602.005999981891 60438.078191941 2024-05-08T01:52:35.783651+00:00 19994330.285000029951 28999999.976000070572 27869999.996000021696 3957248.978000044823 60438.078203594 2024-05-08T01:52:36.790530+00:00 19994330.287000000477 29000000.002999901772 27869999.967999991030 3952695.965999960899 60438.078215254 2024-05-08T01:52:37.797906+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3953359.115000010002 60438.078226724 2024-05-08T01:52:38.788913+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3955125.939999998081 60438.078238377 2024-05-08T01:52:39.795792+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3951502.023000001907 60438.078249853 2024-05-08T01:52:40.787295+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3954136.982999979984 60438.078261512 2024-05-08T01:52:41.794670+00:00 19994330.285999890417 28999999.975000020117 27869999.995999988168 3953475.989000021946 60438.078272983 2024-05-08T01:52:42.785678+00:00 19994330.286000009626 29000000.033999919891 27869999.984000030905 3955082.012000023853 60438.078284642 2024-05-08T01:52:43.793053+00:00 19994330.287000060081 28999999.988000001758 27869999.980999950320 3957336.958999990951 60438.078296112 2024-05-08T01:52:44.784059+00:00 19994330.284000039101 29000000.017999999225 27870000.031000081450 3953990.060999989975 60438.078307771 2024-05-08T01:52:45.791434+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3951896.063000022899 60438.078319425 2024-05-08T01:52:46.798314+00:00 19994330.289000030607 28999999.989999990910 27870000.000000000000 3955167.910999954212 60438.078330901 2024-05-08T01:52:47.789817+00:00 19994330.287999991328 29000000.015999998897 27870000.051999930292 3952389.967999995220 60438.078342554 2024-05-08T01:52:48.796697+00:00 19994330.287000060081 28999999.974999990314 27869999.986000061035 3955406.036000012886 60438.078354030 2024-05-08T01:52:49.788200+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3955475.999000012875 60438.078365690 2024-05-08T01:52:50.795575+00:00 19994330.286000009626 29000000.001000020653 27869999.965000029653 3955913.032000004780 60438.078377159 2024-05-08T01:52:51.786582+00:00 19994330.283999919891 29000000.019999980927 27870000.014000058174 3956037.083999990951 60438.078388813 2024-05-08T01:52:52.793461+00:00 19994330.287000060081 29000000.015000019222 27869999.975999951363 3955031.010999978054 60438.078400289 2024-05-08T01:52:53.784964+00:00 19994330.286999940872 28999999.964999970049 27870000.014000058174 3955970.798000038136 60438.078411948 2024-05-08T01:52:54.792340+00:00 19994330.290000081062 29000000.007000029087 27870000.000000000000 3951033.092000008095 60438.078423418 2024-05-08T01:52:55.783347+00:00 19994330.285999890417 28999999.991999980062 27869999.998999949545 3955996.861000000965 60438.078435078 2024-05-08T01:52:56.790722+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3955505.081999958027 60438.078446737 2024-05-08T01:52:57.798097+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3953413.049000024796 60438.078458207 2024-05-08T01:52:58.789105+00:00 19994330.287000060081 28999999.984000030905 27869999.993999961764 3956070.004000008106 60438.078469867 2024-05-08T01:52:59.796480+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3956355.023000001907 60438.078481337 2024-05-08T01:53:00.787487+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3954684.016999959946 60438.078492996 2024-05-08T01:53:01.794862+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3955195.975000023842 60438.078504466 2024-05-08T01:53:02.785869+00:00 19994330.285000089556 28999999.985999941826 27869999.967999938875 3961701.030000030994 60438.078516126 2024-05-08T01:53:03.793244+00:00 19994330.291000008583 29000000.034000039101 27870000.115000009537 3956219.968999981880 60438.078527595 2024-05-08T01:53:04.784252+00:00 19994330.286999940872 28999999.986999988556 27869999.899999979883 3957375.930000007153 60438.078539255 2024-05-08T01:53:05.791627+00:00 19994330.286000009626 28999999.996999979019 27870000.048999991268 3959435.079999982845 60438.078550731 2024-05-08T01:53:06.783130+00:00 19994330.285000000149 29000000.018000010401 27869999.978000011295 3954173.998000026215 60438.078562390 2024-05-08T01:53:07.790505+00:00 19994330.287999998778 28999999.973000049591 27869999.962999999523 3955174.903999983799 60438.078574044 2024-05-08T01:53:08.797385+00:00 19994330.289000000805 29000000.013000011444 27870000.026000011712 3954591.064000010025 60438.078585519 2024-05-08T01:53:09.788888+00:00 19994330.287000000477 29000000.002999901772 27870000.044999990612 3952171.852999985218 60438.078597173 2024-05-08T01:53:10.795767+00:00 19994330.285000000149 28999999.998000029474 27869999.992000009865 3955681.052999972831 60438.078608649 2024-05-08T01:53:11.787270+00:00 19994330.287999998778 28999999.996999979019 27870000.008999969810 3954305.136000037193 60438.078620302 2024-05-08T01:53:12.794149+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3955705.922999978065 60438.078631778 2024-05-08T01:53:13.785653+00:00 19994330.283999979496 29000000.006000038236 27869999.984000030905 3954036.082000017166 60438.078643432 2024-05-08T01:53:14.792532+00:00 19994330.287000000477 28999999.978000041097 27869999.992999970913 3958575.004999995232 60438.078654908 2024-05-08T01:53:15.784035+00:00 19994330.290000021458 29000000.031999949366 27870000.055999990553 3951990.851000010967 60438.078666567 2024-05-08T01:53:16.791410+00:00 19994330.285999979824 28999999.983000040054 27869999.957000020891 3957759.126999973785 60438.078678037 2024-05-08T01:53:17.782417+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3953338.947000027169 60438.078689697 2024-05-08T01:53:18.789792+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3955854.963999987114 60438.078701350 2024-05-08T01:53:19.796672+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3955531.102999985218 60438.078712826 2024-05-08T01:53:20.788175+00:00 19994330.286000009626 29000000.017000000924 27869999.985000010580 3953919.949999988079 60438.078724480 2024-05-08T01:53:21.795054+00:00 19994330.286000009626 29000000.000999998301 27869999.947000030428 3954848.992000042927 60438.078735956 2024-05-08T01:53:22.786557+00:00 19994330.287999991328 28999999.993000008166 27870000.057999968529 3954512.021999955177 60438.078747615 2024-05-08T01:53:23.793933+00:00 19994330.287999991328 28999999.999000001699 27869999.975000020117 3956795.945000051986 60438.078759085 2024-05-08T01:53:24.784940+00:00 19994330.287999991328 28999999.975999999791 27869999.998999949545 3951446.028999983799 60438.078770745 2024-05-08T01:53:25.792315+00:00 19994330.287999991328 29000000.030000001192 27870000.006999969482 3955673.019999980927 60438.078782214 2024-05-08T01:53:26.783322+00:00 19994330.283000048250 28999999.997000008821 27869999.960000038147 3955412.972999989986 60438.078793874 2024-05-08T01:53:27.790697+00:00 19994330.287999991328 29000000.005999978632 27870000.072000030428 3955576.976000010967 60438.078805528 2024-05-08T01:53:28.797577+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3951353.091000020970 60438.078817003 2024-05-08T01:53:29.789080+00:00 19994330.287000000477 28999999.985999971628 27869999.998999949545 3956490.950999975204 60438.078828663 2024-05-08T01:53:30.796455+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3953315.986000000965 60438.078840133 2024-05-08T01:53:31.787462+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3953933.981000006199 60438.078851792 2024-05-08T01:53:32.794837+00:00 19994330.287000000477 29000000.010999981314 27870000.017000079155 3949567.028999983799 60438.078863262 2024-05-08T01:53:33.785844+00:00 19994330.284000039101 28999999.999000009149 27869999.996999979019 3951599.997000039089 60438.078874921 2024-05-08T01:53:34.793220+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3955039.926999986172 60438.078886397 2024-05-08T01:53:35.784723+00:00 19994330.286000009626 28999999.974999960512 27869999.954999919981 3953294.011999965180 60438.078898051 2024-05-08T01:53:36.791602+00:00 19994330.290000081062 29000000.023999989033 27870000.034000039101 3954641.034000039101 60438.078909527 2024-05-08T01:53:37.783105+00:00 19994330.285999890417 29000000.013999998569 27870000.016999959946 3956202.070999979973 60438.078921180 2024-05-08T01:53:38.789985+00:00 19994330.290000081062 28999999.984000030905 27869999.979000091553 3953564.004000068177 60438.078932840 2024-05-08T01:53:39.797360+00:00 19994330.286999940872 29000000.006000038236 27870000.013999938965 3956853.961999893188 60438.078944310 2024-05-08T01:53:40.788367+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3949147.999000072014 60438.078955969 2024-05-08T01:53:41.795742+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3949057.001999973785 60438.078967445 2024-05-08T01:53:42.787246+00:00 19994330.284999970347 28999999.996000051498 27869999.966000080109 3954578.993999958038 60438.078979099 2024-05-08T01:53:43.794123+00:00 19994330.287000060081 28999999.997999910265 27870000.003000009805 3951554.972000002861 60438.078990574 2024-05-08T01:53:44.785627+00:00 19994330.286000009626 29000000.021000031382 27870000.026999998838 3952509.100000023842 60438.079002228 2024-05-08T01:53:45.792505+00:00 19994330.291999939829 28999999.971999999136 27870000.010000009090 3955228.032999991905 60438.079013704 2024-05-08T01:53:46.784010+00:00 19994330.286000009626 29000000.014000058174 27870000.013000000268 3948209.917000054847 60438.079025363 2024-05-08T01:53:47.791385+00:00 19994330.287999991328 29000000.018999930471 27870000.011000011116 3952519.931999921799 60438.079036833 2024-05-08T01:53:48.782393+00:00 19994330.282999988645 28999999.963000059128 27869999.935999989510 3950404.071000099182 60438.079048493 2024-05-08T01:53:49.789767+00:00 19994330.291000008583 29000000.013999938965 27870000.039999991655 3947644.026999949943 60438.079060152 2024-05-08T01:53:50.797143+00:00 19994330.287000060081 29000000.028000000864 27870000.062000010163 3952668.832000017166 60438.079071622 2024-05-08T01:53:51.788150+00:00 19994330.282999988645 28999999.937000039965 27869999.890999998897 3948530.102999926079 60438.079083282 2024-05-08T01:53:52.795524+00:00 19994330.289999961853 29000000.034000039101 27870000.052999999374 3952129.116000055801 60438.079094752 2024-05-08T01:53:53.786533+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3953607.901000022888 60438.079106411 2024-05-08T01:53:54.793908+00:00 19994330.289999961853 28999999.978999968618 27869999.934999998659 3950995.001999973785 60438.079117881 2024-05-08T01:53:55.784915+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3948477.143000007141 60438.079129540 2024-05-08T01:53:56.792290+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3952731.848000050057 60438.079141016 2024-05-08T01:53:57.783793+00:00 19994330.286999940872 29000000.008000001311 27870000.000999990851 3949308.993999958038 60438.079152670 2024-05-08T01:53:58.790672+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3950485.995000004768 60438.079164146 2024-05-08T01:53:59.782176+00:00 19994330.292000059038 29000000.017999999225 27869999.963999990374 3951842.975000023842 60438.079175799 2024-05-08T01:54:00.789055+00:00 19994330.284000001848 28999999.993000000715 27869999.986000001431 3947860.041999936104 60438.079187459 2024-05-08T01:54:01.796430+00:00 19994330.289000000805 28999999.980000000447 27870000.013999998569 3954042.001000047196 60438.079198929 2024-05-08T01:54:02.787437+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3949644.118999958038 60438.079210588 2024-05-08T01:54:03.794812+00:00 19994330.287000000477 29000000.021999981254 27870000.044000029564 3952423.855000019073 60438.079222058 2024-05-08T01:54:04.785819+00:00 19994330.285000000149 28999999.997000008821 27870000.044999960810 3947322.042000054847 60438.079233718 2024-05-08T01:54:05.793195+00:00 19994330.289000000805 29000000.029000010341 27869999.991999980062 3953586.988999962807 60438.079245193 2024-05-08T01:54:06.784698+00:00 19994330.288999989629 28999999.977000001818 27870000.001000050455 3957321.028999925125 60438.079256847 2024-05-08T01:54:07.791577+00:00 19994330.289999991655 29000000.005999978632 27869999.896999958903 3953962.994000076782 60438.079268323 2024-05-08T01:54:08.783080+00:00 19994330.285000029951 29000000.014999989420 27870000.095000028610 3953585.029999970924 60438.079279976 2024-05-08T01:54:09.789960+00:00 19994330.282999988645 28999999.981000009924 27870000.018999930471 3951730.991000055801 60438.079291636 2024-05-08T01:54:10.797335+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3953672.977999926079 60438.079303106 2024-05-08T01:54:11.788342+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3956352.963999987114 60438.079314766 2024-05-08T01:54:12.795717+00:00 19994330.287000000477 29000000.010999981314 27870000.005999919027 3949915.072000027169 60438.079326241 2024-05-08T01:54:13.787220+00:00 19994330.290000021458 28999999.983000040054 27870000.032999988645 3948674.626999973785 60438.079337895 2024-05-08T01:54:14.794099+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3953309.328000069130 60438.079349371 2024-05-08T01:54:15.785603+00:00 19994330.289000030607 28999999.984000030905 27869999.961000081152 3953698.932999968994 60438.079361030 2024-05-08T01:54:16.792978+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3954283.055999993812 60438.079372500 2024-05-08T01:54:17.783985+00:00 19994330.282999988645 28999999.985000010580 27870000.064999941736 3952299.953999996185 60438.079384159 2024-05-08T01:54:18.791360+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3950029.958999990951 60438.079395629 2024-05-08T01:54:19.782368+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3957655.024999976158 60438.079407289 2024-05-08T01:54:20.789743+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3952692.088999987114 60438.079418942 2024-05-08T01:54:21.796622+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3951421.891000031959 60438.079430418 2024-05-08T01:54:22.788125+00:00 19994330.284999970347 29000000.006999969482 27869999.964000001550 3948702.085000038147 60438.079442072 2024-05-08T01:54:23.795004+00:00 19994330.287000000477 29000000.026999950409 27870000.030999999493 3952346.919999957085 60438.079453547 2024-05-08T01:54:24.786507+00:00 19994330.287999991328 28999999.976000070572 27869999.964999988675 3948236.058000088204 60438.079465201 2024-05-08T01:54:25.793387+00:00 19994330.284000039101 29000000.001999970526 27869999.951999988407 3953321.977999926079 60438.079476677 2024-05-08T01:54:26.784890+00:00 19994330.287999991328 28999999.970000028610 27870000.052999999374 3945503.016000031959 60438.079488331 2024-05-08T01:54:27.791769+00:00 19994330.286999940872 29000000.021000031382 27870000.032000008970 3950723.057000041008 60438.079499806 2024-05-08T01:54:28.783272+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3948663.984999895096 60438.079511466 2024-05-08T01:54:29.790648+00:00 19994330.284999970347 28999999.982999920845 27869999.953999999911 3950613.021000028122 60438.079522936 2024-05-08T01:54:30.781654+00:00 19994330.291000008583 29000000.016000028700 27870000.030999988317 3949290.893000007141 60438.079534595 2024-05-08T01:54:31.789030+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3958858.078999996185 60438.079546255 2024-05-08T01:54:32.796405+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3951764.932000041008 60438.079557725 2024-05-08T01:54:33.787412+00:00 19994330.286999940872 28999999.984000090510 27869999.981999989599 3949345.064999938011 60438.079569378 2024-05-08T01:54:34.794291+00:00 19994330.286000009626 28999999.999000001699 27869999.955000039190 3950123.036000012886 60438.079580854 2024-05-08T01:54:35.785795+00:00 19994330.290000081062 29000000.006000000983 27870000.037999991328 3950543.023000001907 60438.079592513 2024-05-08T01:54:36.793170+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3951113.904000043869 60438.079603984 2024-05-08T01:54:37.784177+00:00 19994330.287999991328 29000000.001999989152 27870000.031999949366 3951887.128000020981 60438.079615643 2024-05-08T01:54:38.791552+00:00 19994330.284999970347 28999999.997000008821 27869999.965000029653 3956553.923999906052 60438.079627113 2024-05-08T01:54:39.782559+00:00 19994330.287999991328 29000000.011999990791 27869999.981000009924 3951434.970000029076 60438.079638773 2024-05-08T01:54:40.789934+00:00 19994330.284000039101 28999999.988000009209 27870000.050999999046 3953138.017000079155 60438.079650242 2024-05-08T01:54:41.780942+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3952452.040999888908 60438.079661902 2024-05-08T01:54:42.788317+00:00 19994330.289000030607 29000000.000999990851 27870000.032000061125 3947371.925000071991 60438.079673556 2024-05-08T01:54:43.795196+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3955313.036000012886 60438.079685031 2024-05-08T01:54:44.786700+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3958011.023000001907 60438.079696691 2024-05-08T01:54:45.794074+00:00 19994330.285000089556 28999999.991000000387 27869999.971999999136 3948345.991999983788 60438.079708161 2024-05-08T01:54:46.785082+00:00 19994330.286999940872 28999999.992999970913 27870000.011999960989 3950872.039000033867 60438.079719820 2024-05-08T01:54:47.792457+00:00 19994330.284999970347 29000000.018999990076 27869999.998999949545 3951359.794999957085 60438.079731290 2024-05-08T01:54:48.783464+00:00 19994330.290000081062 28999999.985000010580 27869999.983000040054 3953244.128999948967 60438.079742949 2024-05-08T01:54:49.790839+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3953506.027999997139 60438.079754420 2024-05-08T01:54:50.781846+00:00 19994330.285000089556 28999999.992999970913 27869999.983000040054 3952743.958000063896 60438.079766079 2024-05-08T01:54:51.789222+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3954647.967000008095 60438.079777732 2024-05-08T01:54:52.796100+00:00 19994330.287000060081 29000000.008999940008 27870000.046000000089 3948440.033999919891 60438.079789208 2024-05-08T01:54:53.787604+00:00 19994330.289999961853 29000000.019000049680 27870000.039000030607 3953610.086000084877 60438.079800868 2024-05-08T01:54:54.794979+00:00 19994330.280999999493 29000000.008999940008 27869999.965000029653 3948267.909999967087 60438.079812338 2024-05-08T01:54:55.785987+00:00 19994330.289999999106 28999999.951000090688 27869999.960999969393 3947578.006999969017 60438.079823997 2024-05-08T01:54:56.793362+00:00 19994330.287000011653 29000000.004999998957 27869999.988999959081 3950613.113000034820 60438.079835467 2024-05-08T01:54:57.784370+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3951505.960000038147 60438.079847127 2024-05-08T01:54:58.791744+00:00 19994330.285999998450 28999999.977999929339 27869999.967000011355 3949994.962000011932 60438.079858596 2024-05-08T01:54:59.782751+00:00 19994330.288999989629 28999999.995000001043 27870000.047999981791 3954143.976999998093 60438.079870256 2024-05-08T01:55:00.790126+00:00 19994330.288000021130 29000000.034000039101 27869999.984999999404 3952352.056999921799 60438.079881726 2024-05-08T01:55:01.781134+00:00 19994330.281999979168 28999999.991999980062 27870000.032000001520 3954211.069000006188 60438.079893386 2024-05-08T01:55:02.788508+00:00 19994330.290000021458 29000000.003000020981 27869999.980000000447 3950125.891000031959 60438.079905039 2024-05-08T01:55:03.795388+00:00 19994330.285999979824 28999999.998999949545 27869999.990000009537 3957434.995999931823 60438.079916515 2024-05-08T01:55:04.786891+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3951477.980000019073 60438.079928169 2024-05-08T01:55:05.793770+00:00 19994330.291999999434 29000000.018999930471 27869999.944000009447 3949242.004999995232 60438.079939644 2024-05-08T01:55:06.785274+00:00 19994330.286000009626 28999999.988000039011 27870000.090999990702 3951328.955000042915 60438.079951304 2024-05-08T01:55:07.792649+00:00 19994330.286000009626 29000000.028000000864 27869999.946000009775 3952098.103000044823 60438.079962780 2024-05-08T01:55:08.784152+00:00 19994330.287000000477 28999999.983999971300 27870000.028999980539 3952091.844999908935 60438.079974433 2024-05-08T01:55:09.791031+00:00 19994330.284999970347 28999999.976000070572 27869999.926000028849 3949744.134999989998 60438.079985909 2024-05-08T01:55:10.782534+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3947897.908000112046 60438.079997568 2024-05-08T01:55:11.789909+00:00 19994330.289000030607 28999999.995999999344 27869999.986000001431 3956208.992999910843 60438.080009039 2024-05-08T01:55:12.780917+00:00 19994330.288999971002 29000000.039999999106 27870000.050999999046 3959052.075999975204 60438.080020698 2024-05-08T01:55:13.788292+00:00 19994330.286000009626 28999999.980999998748 27870000.003000020981 3952510.017000079155 60438.080032351 2024-05-08T01:55:14.795171+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3948499.934000014793 60438.080043827 2024-05-08T01:55:15.786675+00:00 19994330.282000008970 28999999.986000001431 27869999.985000010580 3946860.997999907006 60438.080055481 2024-05-08T01:55:16.793554+00:00 19994330.290999948978 29000000.013000011444 27870000.044999960810 3949581.981000065804 60438.080066957 2024-05-08T01:55:17.785056+00:00 19994330.285000029951 28999999.969999998808 27870000.001000050455 3949375.057000041008 60438.080078610 2024-05-08T01:55:18.791936+00:00 19994330.286000009626 29000000.016999989748 27869999.983999971300 3952043.898000001907 60438.080090086 2024-05-08T01:55:19.783439+00:00 19994330.291000008583 29000000.002000000328 27869999.970000028610 3953443.123999952804 60438.080101746 2024-05-08T01:55:20.790815+00:00 19994330.285000029951 29000000.002000000328 27870000.008999940008 3955209.958999990951 60438.080113215 2024-05-08T01:55:21.781822+00:00 19994330.287999991328 28999999.977999988943 27869999.961000081152 3954931.963999987114 60438.080124875 2024-05-08T01:55:22.789197+00:00 19994330.286000009626 29000000.008000019938 27870000.092999938875 3951293.963000059128 60438.080136345 2024-05-08T01:55:23.780204+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3951361.092000008095 60438.080148004 2024-05-08T01:55:24.787579+00:00 19994330.286999940872 29000000.000999990851 27870000.059999939054 3952551.959999918938 60438.080159664 2024-05-08T01:55:25.794954+00:00 19994330.289000030607 29000000.009999990463 27869999.943000078201 3953683.060000061989 60438.080171134 2024-05-08T01:55:26.785962+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3951833.955999969970 60438.080182793 2024-05-08T01:55:27.793337+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3955467.018000007141 60438.080194269 2024-05-08T01:55:28.784840+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3952796.054000020027 60438.080205923 2024-05-08T01:55:29.791719+00:00 19994330.285000089556 28999999.996000051498 27870000.002000089735 3950935.950999975204 60438.080217398 2024-05-08T01:55:30.783222+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3956027.927000045776 60438.080229052 2024-05-08T01:55:31.790102+00:00 19994330.284000039101 28999999.981999989599 27870000.002999901772 3952482.054999948014 60438.080240528 2024-05-08T01:55:32.781605+00:00 19994330.289999961853 29000000.033999919891 27870000.031000021845 3952729.090999960899 60438.080252182 2024-05-08T01:55:33.788484+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3951880.859000086784 60438.080263841 2024-05-08T01:55:34.795859+00:00 19994330.285000089556 28999999.976000070572 27869999.993000030518 3950614.039999961853 60438.080275311 2024-05-08T01:55:35.786866+00:00 19994330.288999918848 29000000.036999940872 27869999.991999980062 3950560.062000035774 60438.080286970 2024-05-08T01:55:36.794242+00:00 19994330.287000060081 28999999.991000059992 27870000.040000081062 3955293.876999973785 60438.080298446 2024-05-08T01:55:37.785745+00:00 19994330.282999988645 28999999.985000010580 27870000.018999930471 3948751.055999993812 60438.080310100 2024-05-08T01:55:38.792624+00:00 19994330.287000060081 29000000.002999901772 27869999.958999991417 3951660.092999935150 60438.080321576 2024-05-08T01:55:39.784127+00:00 19994330.285999890417 28999999.992000099272 27869999.969999998808 3948017.987000108231 60438.080333235 2024-05-08T01:55:40.791502+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3945592.900999904145 60438.080344705 2024-05-08T01:55:41.782509+00:00 19994330.287000060081 28999999.973999980837 27869999.974999990314 3947630.004000068177 60438.080356364 2024-05-08T01:55:42.789885+00:00 19994330.286999940872 29000000.001999970526 27870000.002000000328 3953296.032999991905 60438.080367834 2024-05-08T01:55:43.780892+00:00 19994330.285000089556 29000000.016999959946 27869999.975999999791 3953123.000999927986 60438.080379494 2024-05-08T01:55:44.788267+00:00 19994330.284999970347 28999999.983000040054 27870000.043999999762 3952491.003000020981 60438.080391148 2024-05-08T01:55:45.795146+00:00 19994330.289999961853 29000000.036000009626 27870000.020000010729 3950493.017000079155 60438.080402623 2024-05-08T01:55:46.786650+00:00 19994330.285000089556 28999999.990999940783 27870000.021999981254 3947290.903999925125 60438.080414283 2024-05-08T01:55:47.794025+00:00 19994330.293000001460 28999999.996000051498 27869999.922999981791 3951888.026000022888 60438.080425753 2024-05-08T01:55:48.785032+00:00 19994330.282999999821 28999999.989000000060 27870000.030000030994 3954249.118000030983 60438.080437412 2024-05-08T01:55:49.792407+00:00 19994330.287999998778 29000000.002999998629 27870000.001999970526 3953942.896000028122 60438.080448882 2024-05-08T01:55:50.783414+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3952237.041000009049 60438.080460541 2024-05-08T01:55:51.790790+00:00 19994330.287000000477 29000000.011000011116 27870000.031000021845 3949507.990999937057 60438.080472017 2024-05-08T01:55:52.782293+00:00 19994330.285999998450 28999999.995000001043 27870000.032999988645 3952097.001999973785 60438.080483671 2024-05-08T01:55:53.789172+00:00 19994330.285999998450 28999999.986999988556 27869999.917999979109 3952731.059000014793 60438.080495147 2024-05-08T01:55:54.780675+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3949140.904000000097 60438.080506806 2024-05-08T01:55:55.788051+00:00 19994330.288999971002 29000000.006999999285 27870000.018000010401 3948982.029000000097 60438.080518460 2024-05-08T01:55:56.794929+00:00 19994330.285000029951 29000000.004000011832 27869999.963999990374 3954716.004000001121 60438.080529936 2024-05-08T01:55:57.786433+00:00 19994330.285999979824 28999999.978999968618 27870000.004999998957 3953911.955999997910 60438.080541595 2024-05-08T01:55:58.793808+00:00 19994330.284000009298 29000000.008000019938 27869999.980999950320 3952533.203000002075 60438.080553065 2024-05-08T01:55:59.784815+00:00 19994330.289999991655 29000000.018999990076 27870000.039000030607 3954126.807000000030 60438.080564724 2024-05-08T01:56:00.792190+00:00 19994330.285000000149 29000000.008999999613 27869999.949000000954 3954192.057999997865 60438.080576194 2024-05-08T01:56:01.783198+00:00 19994330.287999991328 28999999.953999999911 27870000.083999991417 3951956.987000000197 60438.080587854 2024-05-08T01:56:02.790573+00:00 19994330.291000008583 29000000.044000029564 27869999.986000061035 3951038.049000001978 60438.080599324 2024-05-08T01:56:03.781580+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3951241.990999997128 60438.080610983 2024-05-08T01:56:04.788955+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3951066.966000006068 60438.080622453 2024-05-08T01:56:05.779962+00:00 19994330.284999970347 28999999.984000030905 27869999.965999960899 3955229.953999996185 60438.080634112 2024-05-08T01:56:06.787337+00:00 19994330.286000009626 29000000.014999989420 27870000.057000041008 3952583.141999997199 60438.080645767 2024-05-08T01:56:07.794217+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3950195.876000002027 60438.080657242 2024-05-08T01:56:08.785720+00:00 19994330.283999979496 28999999.997999910265 27869999.936000108719 3947455.969999998808 60438.080668902 2024-05-08T01:56:09.793095+00:00 19994330.287000000477 29000000.009000059217 27870000.038999918848 3953734.120000004768 60438.080680371 2024-05-08T01:56:10.784102+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3955303.952999994159 60438.080692031 2024-05-08T01:56:11.791478+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3951430.938000007998 60438.080703507 2024-05-08T01:56:12.782980+00:00 19994330.285999950022 29000000.000999931246 27869999.969000101089 3951780.039999992121 60438.080715160 2024-05-08T01:56:13.789860+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3952927.986000000965 60438.080726636 2024-05-08T01:56:14.781363+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3946086.003000006080 60438.080738296 2024-05-08T01:56:15.788738+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3949086.955999999773 60438.080749766 2024-05-08T01:56:16.779745+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3949475.056999995839 60438.080761425 2024-05-08T01:56:17.787120+00:00 19994330.287000060081 28999999.967000011355 27869999.927000001073 3947821.060000001919 60438.080773084 2024-05-08T01:56:18.794496+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3951870.877999991179 60438.080784555 2024-05-08T01:56:19.785503+00:00 19994330.286000009626 29000000.018000010401 27870000.072000000626 3947973.108000009786 60438.080796214 2024-05-08T01:56:20.792878+00:00 19994330.286999940872 28999999.983999971300 27869999.927000001073 3951612.932999997865 60438.080807684 2024-05-08T01:56:21.783885+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3954468.009999989998 60438.080819343 2024-05-08T01:56:22.791261+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3952569.094000012148 60438.080830819 2024-05-08T01:56:23.782764+00:00 19994330.287000060081 28999999.986000061035 27870000.021999981254 3951165.971999987960 60438.080842473 2024-05-08T01:56:24.789643+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3949779.996000006795 60438.080853948 2024-05-08T01:56:25.781146+00:00 19994330.288999918848 29000000.034000001848 27870000.006999999285 3953514.949000000954 60438.080865602 2024-05-08T01:56:26.788025+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3954277.063999996055 60438.080877078 2024-05-08T01:56:27.779529+00:00 19994330.285000089556 28999999.992000009865 27869999.999000009149 3952333.950000017881 60438.080888737 2024-05-08T01:56:28.786904+00:00 19994330.286999940872 29000000.030000001192 27870000.033999979496 3952347.023999989033 60438.080900391 2024-05-08T01:56:29.793783+00:00 19994330.287999991328 28999999.993000000715 27869999.952000018209 3951732.018999993801 60438.080911867 2024-05-08T01:56:30.785286+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3955430.969999998808 60438.080923520 2024-05-08T01:56:31.792165+00:00 19994330.287999991328 28999999.998999979347 27870000.077999949455 3955884.013999999035 60438.080934996 2024-05-08T01:56:32.783669+00:00 19994330.287000060081 28999999.981000009924 27869999.928000029176 3951592.932000011206 60438.080946655 2024-05-08T01:56:33.791044+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3953528.148999989033 60438.080958126 2024-05-08T01:56:34.782051+00:00 19994330.285000089556 29000000.005999978632 27869999.971999999136 3951534.825000017881 60438.080969785 2024-05-08T01:56:35.789426+00:00 19994330.286999940872 29000000.000999990851 27870000.069999989122 3953610.004999995232 60438.080981255 2024-05-08T01:56:36.780433+00:00 19994330.287000060081 29000000.011000040919 27869999.965999960899 3952986.108999996912 60438.080992914 2024-05-08T01:56:37.787808+00:00 19994330.286999940872 28999999.974999960512 27870000.022999998182 3945049.982999979984 60438.081004568 2024-05-08T01:56:38.794688+00:00 19994330.287000060081 29000000.006000038236 27869999.987000111490 3947328.862000017893 60438.081016044 2024-05-08T01:56:39.786191+00:00 19994330.288999918848 28999999.987999979407 27869999.960999969393 3950277.143000007141 60438.081027703 2024-05-08T01:56:40.793566+00:00 19994330.288000110537 29000000.004000011832 27869999.988999959081 3950293.944999992847 60438.081039174 2024-05-08T01:56:41.784573+00:00 19994330.285999998450 28999999.999000009149 27870000.006999969482 3951026.025000005960 60438.081050833 2024-05-08T01:56:42.791948+00:00 19994330.285999998450 28999999.991000000387 27870000.020000100136 3952907.924999982119 60438.081062303 2024-05-08T01:56:43.782956+00:00 19994330.287000011653 29000000.027000010014 27870000.035999890417 3954309.054000020027 60438.081073962 2024-05-08T01:56:44.790331+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3952903.983999996912 60438.081085432 2024-05-08T01:56:45.781338+00:00 19994330.285999998450 28999999.975999951363 27869999.960000038147 3957034.042999982834 60438.081097092 2024-05-08T01:56:46.788714+00:00 19994330.290000010282 29000000.019000049680 27870000.026000019163 3946312.027000010014 60438.081108567 2024-05-08T01:56:47.780217+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3952685.912000000011 60438.081120221 2024-05-08T01:56:48.787096+00:00 19994330.285000000149 28999999.991999980062 27869999.998999949545 3954366.979000002146 60438.081131880 2024-05-08T01:56:49.794470+00:00 19994330.287000000477 29000000.000999931246 27870000.034999970347 3953539.162000000011 60438.081143356 2024-05-08T01:56:50.785974+00:00 19994330.288000021130 29000000.008000019938 27869999.991999980062 3956459.893999993801 60438.081155010 2024-05-08T01:56:51.792853+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3952250.113999993075 60438.081166485 2024-05-08T01:56:52.784356+00:00 19994330.286000009626 28999999.983000040054 27870000.015000101179 3952988.791999996174 60438.081178145 2024-05-08T01:56:53.791732+00:00 19994330.287000000477 29000000.000999931246 27869999.997999910265 3949520.024000018835 60438.081189615 2024-05-08T01:56:54.782739+00:00 19994330.288999971002 29000000.004000071436 27869999.947000030428 3951990.155999987852 60438.081201274 2024-05-08T01:56:55.790113+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3951123.925000011921 60438.081212745 2024-05-08T01:56:56.781121+00:00 19994330.284000039101 29000000.020999908447 27870000.039000000805 3952111.081999986898 60438.081224404 2024-05-08T01:56:57.788497+00:00 19994330.287000000477 28999999.986000061035 27869999.940999988467 3951118.830999999773 60438.081235874 2024-05-08T01:56:58.779504+00:00 19994330.287000000477 28999999.996999979019 27870000.026000011712 3948651.055000007153 60438.081247533 2024-05-08T01:56:59.786879+00:00 19994330.287000000477 28999999.993999961764 27869999.984999999404 3951550.039999992121 60438.081259193 2024-05-08T01:57:00.794254+00:00 19994330.288999971002 29000000.006000038236 27870000.030000001192 3954066.915000020992 60438.081270663 2024-05-08T01:57:01.785261+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3951273.181999980938 60438.081282322 2024-05-08T01:57:02.792637+00:00 19994330.286000009626 28999999.997000001371 27869999.991999980062 3952452.971000016201 60438.081293792 2024-05-08T01:57:03.783644+00:00 19994330.287000000477 28999999.997999999672 27869999.973000019789 3952670.944999992847 60438.081305452 2024-05-08T01:57:04.791019+00:00 19994330.287000000477 29000000.017000000924 27870000.047000020742 3951341.018999993801 60438.081316927 2024-05-08T01:57:05.782522+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3952033.902999997139 60438.081328581 2024-05-08T01:57:06.789401+00:00 19994330.283999979496 28999999.971999991685 27869999.986999988556 3955525.067000031006 60438.081340057 2024-05-08T01:57:07.780904+00:00 19994330.291000068188 28999999.999000009149 27869999.962000008672 3952648.978999971878 60438.081351710 2024-05-08T01:57:08.787783+00:00 19994330.288999918848 29000000.014999989420 27870000.039999961853 3950136.004999995232 60438.081363186 2024-05-08T01:57:09.779287+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3952718.967999995220 60438.081374840 2024-05-08T01:57:10.786166+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3950790.035000026226 60438.081386499 2024-05-08T01:57:11.793541+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3957730.972999989986 60438.081397975 2024-05-08T01:57:12.785044+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3952369.097999989986 60438.081409629 2024-05-08T01:57:13.791923+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3951390.910000026226 60438.081421104 2024-05-08T01:57:14.783427+00:00 19994330.290000081062 29000000.027000010014 27869999.996000051498 3957068.001999973785 60438.081432758 2024-05-08T01:57:15.790306+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3953346.069000006188 60438.081444234 2024-05-08T01:57:16.781810+00:00 19994330.286999940872 29000000.007000029087 27870000.083000060171 3953849.955999969970 60438.081455888 2024-05-08T01:57:17.788688+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3955793.759000002872 60438.081467363 2024-05-08T01:57:18.780192+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3955276.229000031948 60438.081479023 2024-05-08T01:57:19.787567+00:00 19994330.286999940872 29000000.016000028700 27870000.034000039101 3961418.996999979019 60438.081490493 2024-05-08T01:57:20.778574+00:00 19994330.287000060081 28999999.980999950320 27869999.973999980837 3951524.944999992847 60438.081502152 2024-05-08T01:57:21.785949+00:00 19994330.289999961853 29000000.002000089735 27869999.986000061035 3954362.061000049114 60438.081513806 2024-05-08T01:57:22.792828+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3951973.970999956131 60438.081525282 2024-05-08T01:57:23.784331+00:00 19994330.286000009626 29000000.016000028700 27870000.007000088692 3957036.006000041962 60438.081536941 2024-05-08T01:57:24.791707+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3952475.020999968052 60438.081548417 2024-05-08T01:57:25.783210+00:00 19994330.289000030607 28999999.996999979019 27870000.028999920934 3950465.028999983799 60438.081560071 2024-05-08T01:57:26.790089+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3951599.923000038136 60438.081571546 2024-05-08T01:57:27.781592+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3949759.013999999035 60438.081583206 2024-05-08T01:57:28.788968+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3951170.097999989986 60438.081594676 2024-05-08T01:57:29.779975+00:00 19994330.285999890417 28999999.994000080973 27870000.011999960989 3952057.918999969959 60438.081606335 2024-05-08T01:57:30.787350+00:00 19994330.287000060081 29000000.011999960989 27869999.986000061035 3953529.097000002861 60438.081617805 2024-05-08T01:57:31.778357+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3951963.965000032913 60438.081629464 2024-05-08T01:57:32.785732+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3955542.949000000954 60438.081641118 2024-05-08T01:57:33.792611+00:00 19994330.291000008583 29000000.018999930471 27869999.955999970436 3951118.046999990940 60438.081652594 2024-05-08T01:57:34.784115+00:00 19994330.282999988645 29000000.009000059217 27870000.030000001192 3954854.976000010967 60438.081664247 2024-05-08T01:57:35.790994+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3948493.048999965191 60438.081675723 2024-05-08T01:57:36.782497+00:00 19994330.287000000477 28999999.985999941826 27869999.967000000179 3948647.937000035774 60438.081687383 2024-05-08T01:57:37.789872+00:00 19994330.286999989301 29000000.006999969482 27870000.015999998897 3951179.946999967098 60438.081698853 2024-05-08T01:57:38.780880+00:00 19994330.287000000477 29000000.012000080198 27870000.035999998450 3951687.074000000954 60438.081710512 2024-05-08T01:57:39.788255+00:00 19994330.285000000149 28999999.997000001371 27869999.958999991417 3955976.006000041962 60438.081721982 2024-05-08T01:57:40.779262+00:00 19994330.288000021130 28999999.986999999732 27870000.004000011832 3953916.043999969959 60438.081733642 2024-05-08T01:57:41.786637+00:00 19994330.287999991328 29000000.014000009745 27870000.044999990612 3956279.070999979973 60438.081745295 2024-05-08T01:57:42.793516+00:00 19994330.286000009626 28999999.991000000387 27869999.982000019401 3952040.883000016212 60438.081756771 2024-05-08T01:57:43.785019+00:00 19994330.288999971002 29000000.022999998182 27870000.000999961048 3953088.971000016201 60438.081768431 2024-05-08T01:57:44.792395+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3949047.060999989975 60438.081779900 2024-05-08T01:57:45.783403+00:00 19994330.287999991328 28999999.988999988884 27869999.901000019163 3953483.940999985207 60438.081791560 2024-05-08T01:57:46.790777+00:00 19994330.286000009626 29000000.039999991655 27870000.102000001818 3953400.004999995232 60438.081803030 2024-05-08T01:57:47.781784+00:00 19994330.285000029951 28999999.967999991030 27869999.971999999136 3951505.084000051022 60438.081814690 2024-05-08T01:57:48.789159+00:00 19994330.287000000477 29000000.024000018835 27870000.021999958903 3958057.988999962807 60438.081826159 2024-05-08T01:57:49.780167+00:00 19994330.291999999434 28999999.997999969870 27869999.981000009924 3952682.894999980927 60438.081837819 2024-05-08T01:57:50.787542+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3952147.058000028133 60438.081849295 2024-05-08T01:57:51.779045+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3957598.986999989022 60438.081860948 2024-05-08T01:57:52.785924+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3955547.009999989998 60438.081872608 2024-05-08T01:57:53.793299+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3957006.971000016201 60438.081884078 2024-05-08T01:57:54.784306+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3951760.033999979030 60438.081895737 2024-05-08T01:57:55.791682+00:00 19994330.282000008970 28999999.994999948889 27869999.960999969393 3950291.936000049114 60438.081907213 2024-05-08T01:57:56.783184+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3951301.047999978065 60438.081918866 2024-05-08T01:57:57.790064+00:00 19994330.288999971002 28999999.980000019073 27869999.996999979019 3948864.063000022899 60438.081930342 2024-05-08T01:57:58.781568+00:00 19994330.286000009626 29000000.024000048637 27870000.016000028700 3952921.986999989022 60438.081942001 2024-05-08T01:57:59.788942+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3954074.962999999989 60438.081953472 2024-05-08T01:58:00.779950+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3954184.946999967098 60438.081965131 2024-05-08T01:58:01.787325+00:00 19994330.283999979496 28999999.978999968618 27869999.946999911219 3958436.004000008106 60438.081976601 2024-05-08T01:58:02.778332+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3955205.065999985207 60438.081988261 2024-05-08T01:58:03.785707+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3955808.967000008095 60438.081999914 2024-05-08T01:58:04.792586+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3951885.023000001907 60438.082011390 2024-05-08T01:58:05.784090+00:00 19994330.285000089556 28999999.973999980837 27870000.049999948591 3949913.004000008106 60438.082023044 2024-05-08T01:58:06.790969+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3952476.990999997128 60438.082034519 2024-05-08T01:58:07.782472+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3950014.090000032913 60438.082046179 2024-05-08T01:58:08.789847+00:00 19994330.285999890417 28999999.995999928564 27869999.894999980927 3947773.990999997128 60438.082057649 2024-05-08T01:58:09.780855+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3952620.879999995232 60438.082069308 2024-05-08T01:58:10.788230+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3954304.006999969017 60438.082080784 2024-05-08T01:58:11.779733+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3949124.939000010025 60438.082092438 2024-05-08T01:58:12.786612+00:00 19994330.286999940872 29000000.008999940008 27869999.963000059128 3952167.090999960899 60438.082103914 2024-05-08T01:58:13.778115+00:00 19994330.286999940872 29000000.006999969482 27870000.074000000954 3950951.950000048149 60438.082115567 2024-05-08T01:58:14.784994+00:00 19994330.288000110537 28999999.983000040054 27869999.952999990433 3947303.009999989998 60438.082127227 2024-05-08T01:58:15.792370+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3947751.993999958038 60438.082138702 2024-05-08T01:58:16.783872+00:00 19994330.284999970347 28999999.999000001699 27870000.015000000596 3948947.026000022888 60438.082150356 2024-05-08T01:58:17.790752+00:00 19994330.286000009626 28999999.978999998420 27869999.930000010878 3944583.970000029076 60438.082161832 2024-05-08T01:58:18.782255+00:00 19994330.290000081062 29000000.010999999940 27870000.041000008583 3951701.083999990951 60438.082173491 2024-05-08T01:58:19.789631+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3950367.945000051986 60438.082184961 2024-05-08T01:58:20.780638+00:00 19994330.291999939829 29000000.008000019938 27870000.035000000149 3948855.949000000954 60438.082196620 2024-05-08T01:58:21.788013+00:00 19994330.282999988645 28999999.987999979407 27869999.976999968290 3952824.985999941826 60438.082208090 2024-05-08T01:58:22.779020+00:00 19994330.288000110537 29000000.008999999613 27869999.946000039577 3950784.088999987114 60438.082219750 2024-05-08T01:58:23.786395+00:00 19994330.285999890417 29000000.022999998182 27870000.030999958515 3953784.013000010978 60438.082231220 2024-05-08T01:58:24.777403+00:00 19994330.286000009626 28999999.967000011355 27870000.044000029564 3952420.999000072014 60438.082242879 2024-05-08T01:58:25.784778+00:00 19994330.289000030607 29000000.022000011057 27869999.935999989510 3950391.939999938011 60438.082254539 2024-05-08T01:58:26.792153+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3951513.108999968041 60438.082266009 2024-05-08T01:58:27.783160+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3954996.902999997139 60438.082277668 2024-05-08T01:58:28.790537+00:00 19994330.289999999106 29000000.008999999613 27870000.011000040919 3947257.053000092972 60438.082289144 2024-05-08T01:58:29.782039+00:00 19994330.285000000149 29000000.023999989033 27870000.004999998957 3955394.956999897957 60438.082300798 2024-05-08T01:58:30.788918+00:00 19994330.284000001848 29000000.000000000000 27869999.998999949545 3952160.912000060081 60438.082312273 2024-05-08T01:58:31.780421+00:00 19994330.287999998778 28999999.984000030905 27869999.958000060171 3954116.021999955177 60438.082323927 2024-05-08T01:58:32.787300+00:00 19994330.287000000477 29000000.008999999613 27870000.028999920934 3949488.065999985207 60438.082335403 2024-05-08T01:58:33.778803+00:00 19994330.287000000477 28999999.989999949932 27870000.025000099093 3952426.094000101089 60438.082347062 2024-05-08T01:58:34.786178+00:00 19994330.288000021130 28999999.988000039011 27870000.029999971390 3950253.840999960899 60438.082358532 2024-05-08T01:58:35.777186+00:00 19994330.286999970675 29000000.018999930471 27869999.985999941826 3949427.095999956131 60438.082370192 2024-05-08T01:58:36.784561+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3951502.963000059128 60438.082381845 2024-05-08T01:58:37.791440+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3945705.998000026215 60438.082393321 2024-05-08T01:58:38.782943+00:00 19994330.287000000477 28999999.978999968618 27869999.961999889463 3951819.034999967087 60438.082404980 2024-05-08T01:58:39.790318+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3954751.975000023842 60438.082416451 2024-05-08T01:58:40.781326+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3952329.071999907028 60438.082428110 2024-05-08T01:58:41.788701+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3953343.876000047196 60438.082439580 2024-05-08T01:58:42.779708+00:00 19994330.285999950022 28999999.990999940783 27870000.009000059217 3946784.074000000954 60438.082451239 2024-05-08T01:58:43.787083+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3951095.065999985207 60438.082462709 2024-05-08T01:58:44.778090+00:00 19994330.282999988645 29000000.009000059217 27870000.005999919027 3952312.962000011932 60438.082474369 2024-05-08T01:58:45.785466+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3953366.884000062943 60438.082486022 2024-05-08T01:58:46.792345+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3955351.146999955177 60438.082497498 2024-05-08T01:58:47.783848+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3952706.855000019073 60438.082509158 2024-05-08T01:58:48.791222+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3952796.100000023842 60438.082520627 2024-05-08T01:58:49.782230+00:00 19994330.288000050932 28999999.980000019073 27869999.993000030518 3954046.896999955177 60438.082532287 2024-05-08T01:58:50.789606+00:00 19994330.283999979496 29000000.021999958903 27870000.000999931246 3951759.046000003815 60438.082543757 2024-05-08T01:58:51.780613+00:00 19994330.287000000477 28999999.991999980062 27869999.988000001758 3953759.034999967087 60438.082555417 2024-05-08T01:58:52.787988+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3952247.050999999046 60438.082566892 2024-05-08T01:58:53.779491+00:00 19994330.287999991328 28999999.981999989599 27869999.929000001401 3952060.901000022888 60438.082578546 2024-05-08T01:58:54.786371+00:00 19994330.285999950022 28999999.989000000060 27870000.054999988526 3954312.932000041008 60438.082590016 2024-05-08T01:58:55.777378+00:00 19994330.289000030607 29000000.006000000983 27869999.955000009388 3953085.085999966133 60438.082601675 2024-05-08T01:58:56.784753+00:00 19994330.287999991328 28999999.978000000119 27870000.048999991268 3955258.080999969970 60438.082613335 2024-05-08T01:58:57.792128+00:00 19994330.285000089556 29000000.008000001311 27869999.997000008821 3956869.968999981880 60438.082624805 2024-05-08T01:58:58.783135+00:00 19994330.286999940872 29000000.007999990135 27869999.984000001103 3951265.952000021935 60438.082636464 2024-05-08T01:58:59.790510+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3954570.024000049103 60438.082647934 2024-05-08T01:59:00.781518+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3951078.975000023842 60438.082659594 2024-05-08T01:59:01.788893+00:00 19994330.287999991328 29000000.019000019878 27870000.049000021070 3951317.989999889862 60438.082671070 2024-05-08T01:59:02.780396+00:00 19994330.292999979109 28999999.988999988884 27869999.929999951273 3956148.106000065804 60438.082682723 2024-05-08T01:59:03.787275+00:00 19994330.283000111580 29000000.010999981314 27870000.034000039101 3952272.863999962807 60438.082694199 2024-05-08T01:59:04.778778+00:00 19994330.288999918848 28999999.974000040442 27869999.944999989122 3954601.108999968041 60438.082705853 2024-05-08T01:59:05.785658+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3954469.907000064850 60438.082717328 2024-05-08T01:59:06.777161+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3955806.039000033867 60438.082728982 2024-05-08T01:59:07.784040+00:00 19994330.282000061125 28999999.996999979019 27869999.990000009537 3950706.002999901772 60438.082740641 2024-05-08T01:59:08.791415+00:00 19994330.291000008583 28999999.989000018686 27870000.010999981314 3956283.033000112046 60438.082752117 2024-05-08T01:59:09.782918+00:00 19994330.287999991328 28999999.984000030905 27869999.921000000089 3954339.942999958992 60438.082763771 2024-05-08T01:59:10.789797+00:00 19994330.287999991328 28999999.995999988168 27870000.120999988168 3952352.046999930870 60438.082775241 2024-05-08T01:59:11.780805+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3954159.071000099182 60438.082786900 2024-05-08T01:59:12.788180+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3954816.882999897003 60438.082798376 2024-05-08T01:59:13.779683+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3953825.080000042915 60438.082810035 2024-05-08T01:59:14.787058+00:00 19994330.284000039101 28999999.983000040054 27869999.961000081152 3949735.894999980927 60438.082821505 2024-05-08T01:59:15.778065+00:00 19994330.286999940872 28999999.997999910265 27870000.085999969393 3953733.049000024796 60438.082833165 2024-05-08T01:59:16.785441+00:00 19994330.290000081062 29000000.029000040144 27869999.973999980837 3951815.899000049103 60438.082844635 2024-05-08T01:59:17.776448+00:00 19994330.286999940872 28999999.975000020117 27869999.998000029474 3951744.018999934196 60438.082856294 2024-05-08T01:59:18.783823+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3953954.187000035774 60438.082867948 2024-05-08T01:59:19.790702+00:00 19994330.285000089556 28999999.995999928564 27870000.014000058174 3957899.952000021935 60438.082879424 2024-05-08T01:59:20.782205+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3952432.013999938965 60438.082891077 2024-05-08T01:59:21.789085+00:00 19994330.284999970347 29000000.002000089735 27870000.000999931246 3953897.953999996185 60438.082902553 2024-05-08T01:59:22.780588+00:00 19994330.289000000805 29000000.006999969482 27869999.962000008672 3952624.995000004768 60438.082914207 2024-05-08T01:59:23.787467+00:00 19994330.287999998778 28999999.960999969393 27869999.963999990374 3953872.001999973785 60438.082925682 2024-05-08T01:59:24.778969+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3951752.019000052940 60438.082937342 2024-05-08T01:59:25.786346+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954497.029000043869 60438.082948812 2024-05-08T01:59:26.777352+00:00 19994330.285000000149 28999999.971999999136 27870000.010999921709 3956222.893000007141 60438.082960472 2024-05-08T01:59:27.784728+00:00 19994330.287999998778 29000000.011999960989 27870000.042000059038 3951404.033999919891 60438.082972125 2024-05-08T01:59:28.791607+00:00 19994330.285000011325 28999999.977000001818 27869999.932999968529 3955058.021000028122 60438.082983601 2024-05-08T01:59:29.783110+00:00 19994330.287000000477 29000000.045000080019 27870000.011999960989 3952464.851999998093 60438.082995260 2024-05-08T01:59:30.790486+00:00 19994330.288999971002 28999999.980000019073 27869999.982999999076 3953258.296000003815 60438.083006730 2024-05-08T01:59:31.781493+00:00 19994330.289000000805 29000000.004000000656 27870000.050000000745 3953181.730000019073 60438.083018390 2024-05-08T01:59:32.788868+00:00 19994330.288000021130 28999999.996999990195 27869999.984000001103 3953822.054999948014 60438.083029860 2024-05-08T01:59:33.779875+00:00 19994330.285999979824 29000000.008000001311 27870000.030999999493 3954498.081000090111 60438.083041519 2024-05-08T01:59:34.787250+00:00 19994330.285000000149 28999999.974000010639 27869999.954000011086 3953112.965999960899 60438.083052989 2024-05-08T01:59:35.778257+00:00 19994330.286000009626 29000000.021999981254 27870000.013999998569 3954432.995000004768 60438.083064648 2024-05-08T01:59:36.785632+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3951787.985000013839 60438.083076118 2024-05-08T01:59:37.776640+00:00 19994330.290000021458 28999999.996000021696 27870000.013000011444 3951184.992999910843 60438.083087778 2024-05-08T01:59:38.784015+00:00 19994330.287000000477 29000000.008999999613 27870000.057999998331 3953215.041000009049 60438.083099431 2024-05-08T01:59:39.790894+00:00 19994330.287999991328 28999999.985999971628 27869999.912000000477 3955336.017000079155 60438.083110907 2024-05-08T01:59:40.782397+00:00 19994330.287000000477 29000000.022999998182 27870000.069999989122 3954940.942999958992 60438.083122567 2024-05-08T01:59:41.789773+00:00 19994330.283999979496 28999999.990000009537 27870000.005999978632 3954528.111000061035 60438.083134037 2024-05-08T01:59:42.780780+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3953876.926999927033 60438.083145696 2024-05-08T01:59:43.788154+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3957928.955999969970 60438.083157166 2024-05-08T01:59:44.779162+00:00 19994330.292000059038 29000000.012000020593 27869999.919000029564 3956328.077000021935 60438.083168826 2024-05-08T01:59:45.786537+00:00 19994330.287000000477 28999999.970999959856 27870000.055999990553 3955005.940000057220 60438.083180296 2024-05-08T01:59:46.777545+00:00 19994330.285999950022 29000000.007000029087 27869999.971999999136 3954360.019999980927 60438.083191955 2024-05-08T01:59:47.784920+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3958800.978999971878 60438.083203425 2024-05-08T01:59:48.775927+00:00 19994330.282999929041 28999999.985999941826 27869999.980999950320 3958894.004000068177 60438.083215084 2024-05-08T01:59:49.783302+00:00 19994330.286000009626 29000000.039000030607 27870000.009000059217 3959215.027999997139 60438.083226744 2024-05-08T01:59:50.790677+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3954111.972999929916 60438.083238214 2024-05-08T01:59:51.781685+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3960410.983000040054 60438.083249873 2024-05-08T01:59:52.789060+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3954020.108999968041 60438.083261344 2024-05-08T01:59:53.780067+00:00 19994330.289000030607 29000000.005999919027 27870000.038999918848 3954895.884000062943 60438.083273003 2024-05-08T01:59:54.787442+00:00 19994330.286999940872 29000000.003000020981 27870000.030000090599 3955252.044999957085 60438.083284479 2024-05-08T01:59:55.778946+00:00 19994330.285000089556 29000000.003000020981 27869999.921999931335 3950056.907999991905 60438.083296132 2024-05-08T01:59:56.785824+00:00 19994330.283999919891 28999999.980999950320 27870000.032000061125 3955348.083999990951 60438.083307608 2024-05-08T01:59:57.777328+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3955152.879999995232 60438.083319267 2024-05-08T01:59:58.784703+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3957096.085999966133 60438.083330921 2024-05-08T01:59:59.791582+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3949393.065000057220 60438.083342397 2024-05-08T02:00:00.783085+00:00 19994330.284000039101 28999999.999000068754 27869999.995000001043 3957790.958999990951 60438.083354050 2024-05-08T02:00:01.789965+00:00 19994330.288999918848 29000000.005999919027 27869999.985999941826 3957214.062999964226 60438.083365526 2024-05-08T02:00:02.781468+00:00 19994330.284000039101 28999999.978000041097 27869999.998999949545 3951889.873000026215 60438.083377186 2024-05-08T02:00:03.788843+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3956227.151999949943 60438.083388655 2024-05-08T02:00:04.779850+00:00 19994330.283999919891 29000000.029999971390 27870000.004999998957 3958101.976000071038 60438.083400315 2024-05-08T02:00:05.787225+00:00 19994330.290000081062 28999999.980000019073 27870000.024000048637 3959410.958999990951 60438.083411791 2024-05-08T02:00:06.778729+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3961893.955000042915 60438.083423445 2024-05-08T02:00:07.785608+00:00 19994330.286000009626 29000000.013999938965 27870000.039000030607 3956211.043999909889 60438.083434920 2024-05-08T02:00:08.777111+00:00 19994330.289999961853 29000000.006999999285 27870000.054999999702 3965783.974000095855 60438.083446574 2024-05-08T02:00:09.783990+00:00 19994330.286000009626 28999999.967999991030 27869999.932000000030 3954124.014999986161 60438.083458234 2024-05-08T02:00:10.791365+00:00 19994330.286000009626 29000000.008000001311 27869999.977999988943 3951232.074000000954 60438.083469703 2024-05-08T02:00:11.782373+00:00 19994330.286000009626 28999999.980999991298 27869999.978000000119 3954294.885999917984 60438.083481363 2024-05-08T02:00:12.789748+00:00 19994330.288999918848 29000000.042000029236 27870000.064000010490 3959361.111999989022 60438.083492833 2024-05-08T02:00:13.780755+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3955763.910000085831 60438.083504492 2024-05-08T02:00:14.788130+00:00 19994330.286000009626 28999999.972999989986 27869999.929999981076 3955053.090999960899 60438.083515962 2024-05-08T02:00:15.779137+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3954412.019000052940 60438.083527622 2024-05-08T02:00:16.786512+00:00 19994330.285000000149 29000000.010999981314 27870000.013999998569 3960169.939000010025 60438.083539092 2024-05-08T02:00:17.777520+00:00 19994330.289000000805 28999999.995999988168 27870000.041999999434 3957148.888999938965 60438.083550751 2024-05-08T02:00:18.784895+00:00 19994330.285000000149 28999999.987000048161 27869999.983000040054 3951275.148000001907 60438.083562227 2024-05-08T02:00:19.776398+00:00 19994330.289000000805 29000000.000999990851 27870000.015999969095 3948649.950000048149 60438.083573881 2024-05-08T02:00:20.783277+00:00 19994330.285000000149 29000000.005999978632 27870000.018000010401 3954945.021999955177 60438.083585540 2024-05-08T02:00:21.790652+00:00 19994330.287000000477 28999999.990000009537 27869999.917999979109 3956585.871999979019 60438.083597010 2024-05-08T02:00:22.781660+00:00 19994330.290000010282 29000000.022999998182 27870000.091000020504 3955177.115000010002 60438.083608669 2024-05-08T02:00:23.789035+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3956533.011000037193 60438.083620139 2024-05-08T02:00:24.780042+00:00 19994330.285999979824 29000000.004000011832 27869999.960000038147 3957978.008000016212 60438.083631799 2024-05-08T02:00:25.787417+00:00 19994330.286000009626 29000000.004000071436 27870000.026999950409 3953519.964999914169 60438.083643274 2024-05-08T02:00:26.778921+00:00 19994330.285999979824 28999999.986999988556 27870000.005000051111 3952215.935000000987 60438.083654928 2024-05-08T02:00:27.785800+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3956001.092999999877 60438.083666404 2024-05-08T02:00:28.777303+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3948313.913999998942 60438.083678057 2024-05-08T02:00:29.784182+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3953934.115999999922 60438.083689533 2024-05-08T02:00:30.775685+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3954714.837999999989 60438.083701193 2024-05-08T02:00:31.783060+00:00 19994330.287000000477 28999999.993999961764 27870000.081000089645 3947776.063000001013 60438.083712847 2024-05-08T02:00:32.789940+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3953503.072999998927 60438.083724322 2024-05-08T02:00:33.781443+00:00 19994330.285999950022 28999999.995000001043 27869999.942000031471 3954302.899000003934 60438.083735976 2024-05-08T02:00:34.788322+00:00 19994330.287000000477 29000000.010999921709 27870000.001999970526 3955089.070999994874 60438.083747452 2024-05-08T02:00:35.779826+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3954254.024000003934 60438.083759105 2024-05-08T02:00:36.786704+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3954212.938000001013 60438.083770581 2024-05-08T02:00:37.778208+00:00 19994330.286000009626 29000000.015000101179 27870000.036000009626 3956168.067999995779 60438.083782235 2024-05-08T02:00:38.785087+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3953509.944999999832 60438.083793710 2024-05-08T02:00:39.776590+00:00 19994330.285000029951 28999999.983999971300 27869999.975999951363 3955333.012000001967 60438.083805370 2024-05-08T02:00:40.783965+00:00 19994330.285999950022 29000000.011999960989 27870000.059000018984 3953691.939999998081 60438.083817024 2024-05-08T02:00:41.790844+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3957585.074000000954 60438.083828500 2024-05-08T02:00:42.782348+00:00 19994330.289000030607 29000000.008000019938 27870000.052000049502 3961249.006000005174 60438.083840153 2024-05-08T02:00:43.789226+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3949979.961999997031 60438.083851629 2024-05-08T02:00:44.780730+00:00 19994330.286000009626 28999999.983000040054 27869999.923000101000 3952485.976999998093 60438.083863283 2024-05-08T02:00:45.787609+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3954269.935000001919 60438.083874758 2024-05-08T02:00:46.779112+00:00 19994330.284999970347 28999999.984999999404 27869999.975999951363 3954976.140000001062 60438.083886412 2024-05-08T02:00:47.785991+00:00 19994330.286000009626 28999999.996999990195 27870000.021000001580 3952070.837999999989 60438.083897888 2024-05-08T02:00:48.777495+00:00 19994330.289000030607 29000000.025000009686 27869999.989000000060 3958694.039999992121 60438.083909547 2024-05-08T02:00:49.784870+00:00 19994330.286999940872 28999999.974000010639 27869999.989000011235 3954559.115000010002 60438.083921017 2024-05-08T02:00:50.775877+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3956784.971000000834 60438.083932676 2024-05-08T02:00:51.783252+00:00 19994330.287000060081 29000000.035000000149 27870000.047000009567 3956335.993999987841 60438.083944330 2024-05-08T02:00:52.790131+00:00 19994330.285999890417 28999999.966000020504 27870000.011999990791 3954353.056000009179 60438.083955806 2024-05-08T02:00:53.781634+00:00 19994330.286000009626 29000000.035000000149 27869999.934999998659 3958068.923999994993 60438.083967459 2024-05-08T02:00:54.788514+00:00 19994330.286000009626 28999999.986000001431 27870000.057999998331 3959397.089000002015 60438.083978935 2024-05-08T02:00:55.780017+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3960779.030000001192 60438.083990589 2024-05-08T02:00:56.786896+00:00 19994330.287000060081 28999999.991999980062 27869999.960999999195 3955620.884000002872 60438.084002065 2024-05-08T02:00:57.778399+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3959090.108999996912 60438.084013724 2024-05-08T02:00:58.785775+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3957000.862000002991 60438.084025194 2024-05-08T02:00:59.776782+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3954457.990999982227 60438.084036854 2024-05-08T02:01:00.784157+00:00 19994330.284999970347 28999999.978999968618 27870000.015999969095 3954846.150000005960 60438.084048324 2024-05-08T02:01:01.775164+00:00 19994330.286999940872 29000000.023999989033 27869999.978999968618 3954721.900000005960 60438.084059983 2024-05-08T02:01:02.782539+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3954453.039999992121 60438.084071637 2024-05-08T02:01:03.789419+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3953717.912000000011 60438.084083112 2024-05-08T02:01:04.780922+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3955362.023000001907 60438.084094766 2024-05-08T02:01:05.787801+00:00 19994330.286000009626 29000000.015999909490 27869999.957000020891 3955974.925000011921 60438.084106242 2024-05-08T02:01:06.779304+00:00 19994330.291999939829 29000000.002000089735 27870000.000000000000 3953426.037000000011 60438.084117902 2024-05-08T02:01:07.786679+00:00 19994330.282000061125 28999999.980000019073 27870000.014999989420 3951918.048000007868 60438.084129371 2024-05-08T02:01:08.777686+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3959733.069999992847 60438.084141031 2024-05-08T02:01:09.785062+00:00 19994330.284000039101 28999999.969999909401 27869999.973999980837 3951337.931999980938 60438.084152501 2024-05-08T02:01:10.776069+00:00 19994330.287999998778 29000000.019000049680 27869999.970000028610 3952709.083000003826 60438.084164160 2024-05-08T02:01:11.783444+00:00 19994330.291000001132 29000000.003999948502 27870000.026000019163 3953943.897000014782 60438.084175814 2024-05-08T02:01:12.790324+00:00 19994330.289999999106 28999999.997000098228 27870000.013000011444 3952264.028999983799 60438.084187290 2024-05-08T02:01:13.781827+00:00 19994330.285000000149 28999999.998999949545 27869999.970000028610 3951857.915000020992 60438.084198943 2024-05-08T02:01:14.788706+00:00 19994330.284000009298 28999999.968000050634 27870000.028999920934 3952308.145999997854 60438.084210419 2024-05-08T02:01:15.780209+00:00 19994330.288999989629 29000000.030999898911 27869999.984000090510 3957361.940999985207 60438.084222078 2024-05-08T02:01:16.787584+00:00 19994330.285000000149 29000000.011000040919 27870000.010999921709 3948480.974999994040 60438.084233548 2024-05-08T02:01:17.778591+00:00 19994330.284000009298 28999999.977000001818 27869999.981000069529 3952099.019000024069 60438.084245208 2024-05-08T02:01:18.785967+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3954518.949000000954 60438.084256683 2024-05-08T02:01:19.777470+00:00 19994330.290999978781 29000000.000000000000 27870000.003999948502 3953900.011999994982 60438.084268337 2024-05-08T02:01:20.784349+00:00 19994330.283000018448 28999999.978999968618 27870000.024999979883 3952005.049999982119 60438.084279813 2024-05-08T02:01:21.775852+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3955322.969000012148 60438.084291467 2024-05-08T02:01:22.782731+00:00 19994330.285000029951 28999999.967000000179 27869999.962000008672 3952056.037000000011 60438.084303126 2024-05-08T02:01:23.790106+00:00 19994330.285999950022 29000000.030999999493 27870000.055999990553 3952305.028999983799 60438.084314602 2024-05-08T02:01:24.781610+00:00 19994330.287000000477 28999999.975999999791 27869999.889999989420 3956239.949000000954 60438.084326256 2024-05-08T02:01:25.788489+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3955640.005000025034 60438.084337731 2024-05-08T02:01:26.779992+00:00 19994330.287000000477 29000000.006000008434 27870000.000999998301 3951499.044999986887 60438.084349385 2024-05-08T02:01:27.786872+00:00 19994330.286000009626 29000000.000000000000 27870000.043000008911 3954114.995999991894 60438.084360861 2024-05-08T02:01:28.778375+00:00 19994330.287000000477 28999999.968999978155 27870000.013999998569 3953045.990999997128 60438.084372520 2024-05-08T02:01:29.785750+00:00 19994330.286000009626 29000000.041999999434 27869999.967999979854 3951814.001000016928 60438.084383990 2024-05-08T02:01:30.776757+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3952148.016999990214 60438.084395650 2024-05-08T02:01:31.784132+00:00 19994330.283999979496 29000000.002999961376 27869999.982999980450 3951023.969999998808 60438.084407120 2024-05-08T02:01:32.775139+00:00 19994330.288999971002 28999999.994000021368 27869999.958000000566 3952316.969000012148 60438.084418779 2024-05-08T02:01:33.782514+00:00 19994330.291999999434 29000000.008000019938 27870000.066000010818 3950945.119999974966 60438.084430433 2024-05-08T02:01:34.789394+00:00 19994330.287000000477 29000000.011999960989 27869999.974999990314 3953654.923000038136 60438.084441909 2024-05-08T02:01:35.780897+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3956529.947999954224 60438.084453562 2024-05-08T02:01:36.787776+00:00 19994330.286000009626 29000000.007000029087 27869999.971999939531 3951465.956000030041 60438.084465038 2024-05-08T02:01:37.779279+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3955570.028999983799 60438.084476692 2024-05-08T02:01:38.786158+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3957002.074999988079 60438.084488167 2024-05-08T02:01:39.777662+00:00 19994330.289000030607 28999999.984999950975 27870000.016999959946 3955293.093000053894 60438.084499827 2024-05-08T02:01:40.785037+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3954342.913999975193 60438.084511297 2024-05-08T02:01:41.776044+00:00 19994330.286000009626 29000000.013000011444 27869999.949999991804 3951438.996999979019 60438.084522956 2024-05-08T02:01:42.783419+00:00 19994330.287000060081 28999999.988000039011 27870000.036000009626 3956190.985000013839 60438.084534426 2024-05-08T02:01:43.774427+00:00 19994330.287999991328 29000000.014000058174 27870000.030000030994 3955052.998000026215 60438.084546085 2024-05-08T02:01:44.781801+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3956804.965999960899 60438.084557739 2024-05-08T02:01:45.788681+00:00 19994330.284999970347 29000000.012999888510 27870000.032999988645 3951693.032000004780 60438.084569215 2024-05-08T02:01:46.780183+00:00 19994330.292000059038 28999999.973000049591 27869999.944000009447 3952273.060999989975 60438.084580869 2024-05-08T02:01:47.787063+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3949735.893999993801 60438.084592344 2024-05-08T02:01:48.778566+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3950630.063000022899 60438.084604004 2024-05-08T02:01:49.785942+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3947041.972999989986 60438.084615474 2024-05-08T02:01:50.776949+00:00 19994330.290000081062 29000000.024000048637 27869999.974000100046 3953670.051999986172 60438.084627133 2024-05-08T02:01:51.784324+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3953712.917000054847 60438.084638603 2024-05-08T02:01:52.775331+00:00 19994330.284999970347 29000000.021999958903 27870000.054999951273 3953890.013999999035 60438.084650263 2024-05-08T02:01:53.782707+00:00 19994330.290000081062 29000000.012000080198 27869999.996000051498 3955730.969999969006 60438.084661916 2024-05-08T02:01:54.789586+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3949943.044000030030 60438.084673392 2024-05-08T02:01:55.781089+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3954572.020999968052 60438.084685046 2024-05-08T02:01:56.787969+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3950250.004999995232 60438.084696522 2024-05-08T02:01:57.779471+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3957311.020000040997 60438.084708176 2024-05-08T02:01:58.786350+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3951063.929999948014 60438.084719651 2024-05-08T02:01:59.777854+00:00 19994330.284999970347 28999999.993000000715 27869999.990000009537 3954748.992000042927 60438.084731311 2024-05-08T02:02:00.785228+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3951197.046999990940 60438.084742781 2024-05-08T02:02:01.776236+00:00 19994330.286999940872 29000000.003999989480 27869999.964999910444 3953969.029999970924 60438.084754440 2024-05-08T02:02:02.783611+00:00 19994330.287000060081 28999999.996999990195 27870000.010000109673 3948410.994000018109 60438.084765916 2024-05-08T02:02:03.775114+00:00 19994330.287999998778 28999999.981000009924 27870000.017999891192 3947695.950999975204 60438.084777569 2024-05-08T02:02:04.781994+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3955243.986000000965 60438.084789229 2024-05-08T02:02:05.789369+00:00 19994330.286000009626 29000000.015000019222 27869999.993999999017 3949274.086000024807 60438.084800699 2024-05-08T02:02:06.780376+00:00 19994330.285999998450 28999999.998999979347 27869999.971000000834 3951330.004999995232 60438.084812358 2024-05-08T02:02:07.787751+00:00 19994330.287000000477 28999999.983000010252 27869999.946000009775 3950760.823000013828 60438.084823834 2024-05-08T02:02:08.779254+00:00 19994330.287999998778 29000000.008999999613 27870000.072999998927 3950650.103999971878 60438.084835487 2024-05-08T02:02:09.786134+00:00 19994330.287999991328 29000000.010999981314 27869999.960000008345 3954579.893999993801 60438.084846963 2024-05-08T02:02:10.777637+00:00 19994330.285000000149 28999999.975000020117 27870000.016999989748 3956216.121000051033 60438.084858617 2024-05-08T02:02:11.784516+00:00 19994330.289000000805 29000000.006999969482 27869999.998999979347 3951211.986000000965 60438.084870093 2024-05-08T02:02:12.776019+00:00 19994330.290000021458 29000000.008999999613 27870000.024000018835 3952973.972999989986 60438.084881752 2024-05-08T02:02:13.783394+00:00 19994330.283999979496 29000000.028000000864 27870000.044999990612 3952544.046000003815 60438.084893222 2024-05-08T02:02:14.774401+00:00 19994330.285000000149 28999999.971000019461 27869999.991999980062 3960762.954999982845 60438.084904882 2024-05-08T02:02:15.781776+00:00 19994330.286000009626 29000000.008000019938 27869999.905000030994 3955561.955999969970 60438.084916535 2024-05-08T02:02:16.788655+00:00 19994330.288000021130 28999999.994000021368 27870000.055999990553 3952160.070000051986 60438.084928011 2024-05-08T02:02:17.780159+00:00 19994330.288999971002 28999999.998999949545 27869999.986000001431 3950690.951999961864 60438.084939671 2024-05-08T02:02:18.787534+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3949101.002000033855 60438.084951140 2024-05-08T02:02:19.778541+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3952302.023999989033 60438.084962800 2024-05-08T02:02:20.785916+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3950170.024999976158 60438.084974270 2024-05-08T02:02:21.776924+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3950403.898999989033 60438.084985930 2024-05-08T02:02:22.784299+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3953749.201000034809 60438.084997399 2024-05-08T02:02:23.775306+00:00 19994330.287000000477 29000000.004000071436 27869999.949000000954 3950898.965999960899 60438.085009059 2024-05-08T02:02:24.782681+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3958263.873000026215 60438.085020535 2024-05-08T02:02:25.774185+00:00 19994330.286000009626 29000000.013999938965 27870000.059999939054 3952131.040000020992 60438.085032188 2024-05-08T02:02:26.781064+00:00 19994330.285999950022 28999999.995000001043 27869999.991000059992 3953109.007999957073 60438.085043848 2024-05-08T02:02:27.788439+00:00 19994330.285000029951 28999999.981000069529 27870000.006000038236 3950995.072000027169 60438.085055318 2024-05-08T02:02:28.779446+00:00 19994330.285000029951 29000000.013000011444 27869999.978999968618 3956753.952000021935 60438.085066977 2024-05-08T02:02:29.786821+00:00 19994330.288999971002 28999999.997999910265 27869999.965999960899 3953677.026999949943 60438.085078453 2024-05-08T02:02:30.778324+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3950112.867000042927 60438.085090106 2024-05-08T02:02:31.785204+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3955229.104999959003 60438.085101582 2024-05-08T02:02:32.776707+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3954009.927000045776 60438.085113236 2024-05-08T02:02:33.783586+00:00 19994330.286999940872 29000000.025000099093 27869999.979999899864 3952105.995999991894 60438.085124712 2024-05-08T02:02:34.775089+00:00 19994330.286000009626 28999999.979999899864 27870000.065000060946 3955015.098999977112 60438.085136365 2024-05-08T02:02:35.781968+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3956994.985000013839 60438.085147841 2024-05-08T02:02:36.773472+00:00 19994330.286999940872 28999999.999000001699 27870000.029000040144 3954432.968999981880 60438.085159501 2024-05-08T02:02:37.780847+00:00 19994330.287999991328 29000000.014000009745 27870000.021999958903 3953552.991999983788 60438.085171154 2024-05-08T02:02:38.787726+00:00 19994330.286000009626 28999999.987999990582 27869999.968000050634 3948429.997000039089 60438.085182630 2024-05-08T02:02:39.779229+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3950623.110000013839 60438.085194284 2024-05-08T02:02:40.786109+00:00 19994330.286999940872 29000000.001000020653 27869999.945999979973 3952475.879999995232 60438.085205759 2024-05-08T02:02:41.777612+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3954059.045999944210 60438.085217413 2024-05-08T02:02:42.784491+00:00 19994330.286000009626 29000000.018999990076 27869999.923000101000 3954421.883000016212 60438.085228889 2024-05-08T02:02:43.775994+00:00 19994330.287999991328 29000000.000999990851 27870000.103000000119 3952300.074000000954 60438.085240548 2024-05-08T02:02:44.783370+00:00 19994330.284999970347 28999999.963999990374 27869999.907000001520 3958021.057999968994 60438.085252018 2024-05-08T02:02:45.774377+00:00 19994330.290000081062 29000000.013000011444 27870000.081999998540 3953041.078000069130 60438.085263678 2024-05-08T02:02:46.781754+00:00 19994330.288999918848 29000000.011000040919 27869999.947000011802 3951250.911000012886 60438.085275332 2024-05-08T02:02:47.788631+00:00 19994330.287999991328 29000000.008999999613 27870000.054999981076 3954223.010999917984 60438.085286807 2024-05-08T02:02:48.780134+00:00 19994330.285000089556 29000000.005999978632 27870000.001000020653 3954940.921000003815 60438.085298461 2024-05-08T02:02:49.787013+00:00 19994330.286000009626 28999999.985000010580 27870000.012999981642 3952728.943000078201 60438.085309937 2024-05-08T02:02:50.778516+00:00 19994330.286999940872 28999999.983999971300 27869999.938000019640 3955699.067999958992 60438.085321596 2024-05-08T02:02:51.785891+00:00 19994330.287000060081 29000000.013000011444 27870000.080000009388 3955575.041000009049 60438.085333066 2024-05-08T02:02:52.776899+00:00 19994330.287999991328 29000000.003000020981 27869999.931999981403 3950289.952000021935 60438.085344725 2024-05-08T02:02:53.784274+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3952700.986999989022 60438.085356195 2024-05-08T02:02:54.775281+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3953269.082999945153 60438.085367855 2024-05-08T02:02:55.782657+00:00 19994330.284000039101 28999999.992999911308 27869999.983999971300 3953710.945000051986 60438.085379325 2024-05-08T02:02:56.773664+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3952767.044999957085 60438.085390984 2024-05-08T02:02:57.781039+00:00 19994330.285999998450 28999999.968000050634 27869999.979000028223 3958588.917999982834 60438.085402644 2024-05-08T02:02:58.788414+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3953630.017000079155 60438.085414113 2024-05-08T02:02:59.779421+00:00 19994330.290000010282 28999999.997999910265 27869999.971000019461 3952075.976999998093 60438.085425773 2024-05-08T02:03:00.786796+00:00 19994330.286999989301 29000000.009999990463 27870000.022999998182 3953674.036000012886 60438.085437243 2024-05-08T02:03:01.777804+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3954402.074999928009 60438.085448903 2024-05-08T02:03:02.785179+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3954083.917000054847 60438.085460372 2024-05-08T02:03:03.776186+00:00 19994330.284999981523 29000000.014999989420 27869999.978999968618 3956271.044999957085 60438.085472032 2024-05-08T02:03:04.783561+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3956500.032000064850 60438.085483502 2024-05-08T02:03:05.774569+00:00 19994330.284000009298 29000000.029999971390 27870000.032000061125 3956868.916000009049 60438.085495161 2024-05-08T02:03:06.781944+00:00 19994330.289999991655 28999999.980999950320 27869999.977999929339 3955881.066999911796 60438.085506632 2024-05-08T02:03:07.772951+00:00 19994330.289000000805 28999999.990000009537 27869999.959000110626 3955398.956000090111 60438.085518291 2024-05-08T02:03:08.780326+00:00 19994330.287000000477 29000000.009000059217 27870000.041999939829 3954235.097000002861 60438.085529944 2024-05-08T02:03:09.787205+00:00 19994330.288000021130 28999999.993999961764 27869999.998999949545 3953997.847999929916 60438.085541420 2024-05-08T02:03:10.778709+00:00 19994330.284999970347 28999999.990999940783 27870000.027000069618 3951793.088999987114 60438.085553074 2024-05-08T02:03:11.785588+00:00 19994330.284000039101 29000000.022000070661 27869999.998999949545 3952934.967000008095 60438.085564550 2024-05-08T02:03:12.777091+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3953955.088999987114 60438.085576209 2024-05-08T02:03:13.784466+00:00 19994330.289999961853 29000000.006000000983 27869999.967000011355 3948191.874000072014 60438.085587679 2024-05-08T02:03:14.775473+00:00 19994330.287999991328 29000000.019999999553 27869999.950999978930 3948889.074999928009 60438.085599339 2024-05-08T02:03:15.782848+00:00 19994330.285000029951 28999999.984000001103 27870000.042000059038 3953003.921000003815 60438.085610809 2024-05-08T02:03:16.773856+00:00 19994330.286000009626 28999999.986999999732 27870000.021999958903 3952611.103999971878 60438.085622468 2024-05-08T02:03:17.781231+00:00 19994330.287999991328 28999999.997000008821 27869999.962000008672 3953181.972000002861 60438.085633944 2024-05-08T02:03:18.772734+00:00 19994330.286000009626 29000000.035000000149 27870000.018000010401 3947524.025000094902 60438.085645603 2024-05-08T02:03:19.780109+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3950572.976999998093 60438.085657257 2024-05-08T02:03:20.786989+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3951964.036000012886 60438.085668727 2024-05-08T02:03:21.777996+00:00 19994330.288999971002 28999999.991999980062 27869999.978999998420 3956381.966999887954 60438.085680386 2024-05-08T02:03:22.785371+00:00 19994330.286000009626 28999999.995999988168 27870000.006000000983 3951262.974000095855 60438.085691856 2024-05-08T02:03:23.776378+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3952245.157999991905 60438.085703515 2024-05-08T02:03:24.783753+00:00 19994330.286000009626 28999999.987999979407 27870000.006999999285 3950146.852999926079 60438.085714986 2024-05-08T02:03:25.774761+00:00 19994330.286000009626 28999999.991000000387 27869999.973000001162 3948769.014000058174 60438.085726645 2024-05-08T02:03:26.782136+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3952654.957000017166 60438.085738115 2024-05-08T02:03:27.773143+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3946851.071999907028 60438.085749774 2024-05-08T02:03:28.780518+00:00 19994330.291000008583 28999999.982000049204 27869999.946000009775 3950599.956000090111 60438.085761428 2024-05-08T02:03:29.787397+00:00 19994330.286000009626 29000000.015999969095 27870000.057000011206 3949080.960999966133 60438.085772904 2024-05-08T02:03:30.778901+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3950624.995000004768 60438.085784558 2024-05-08T02:03:31.785780+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3948375.098999977112 60438.085796033 2024-05-08T02:03:32.777283+00:00 19994330.285999890417 28999999.988999959081 27869999.920000020415 3951559.981000065804 60438.085807693 2024-05-08T02:03:33.784658+00:00 19994330.285000089556 29000000.002000089735 27870000.049000021070 3948093.945999979973 60438.085819163 2024-05-08T02:03:34.775665+00:00 19994330.288999918848 28999999.987999919802 27869999.951999958605 3945822.087000011932 60438.085830822 2024-05-08T02:03:35.783040+00:00 19994330.290000081062 29000000.012000080198 27870000.019000049680 3950261.929999948014 60438.085842292 2024-05-08T02:03:36.774048+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952339.009000062943 60438.085853952 2024-05-08T02:03:37.781423+00:00 19994330.286999940872 28999999.995999928564 27870000.005999978632 3951787.921999930870 60438.085865427 2024-05-08T02:03:38.772926+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3950123.124000072014 60438.085877081 2024-05-08T02:03:39.779805+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3950677.926999927033 60438.085888741 2024-05-08T02:03:40.787180+00:00 19994330.283999919891 28999999.983999971300 27869999.924999948591 3947970.078999996185 60438.085900211 2024-05-08T02:03:41.778188+00:00 19994330.288000110537 29000000.001999970526 27870000.042000059038 3950501.958999990951 60438.085911870 2024-05-08T02:03:42.785563+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3950543.014999986161 60438.085923346 2024-05-08T02:03:43.777067+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3950624.991000055801 60438.085934999 2024-05-08T02:03:44.783945+00:00 19994330.287000060081 29000000.011000040919 27869999.967999938875 3950317.932000041008 60438.085946475 2024-05-08T02:03:45.775448+00:00 19994330.286999940872 29000000.004999998957 27870000.040000081062 3950717.072999954224 60438.085958129 2024-05-08T02:03:46.782328+00:00 19994330.287000060081 29000000.001000050455 27869999.987999919802 3953991.980000019073 60438.085969605 2024-05-08T02:03:47.773831+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3946963.009999989998 60438.085981264 2024-05-08T02:03:48.781206+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3954185.006999969017 60438.085992734 2024-05-08T02:03:49.772214+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3950740.963000059128 60438.086004393 2024-05-08T02:03:50.779589+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3951885.008000016212 60438.086016047 2024-05-08T02:03:51.786467+00:00 19994330.289999999106 28999999.980999998748 27870000.019999980927 3951229.098999977112 60438.086027523 2024-05-08T02:03:52.777971+00:00 19994330.287999998778 29000000.006000000983 27869999.988000039011 3951749.914999961853 60438.086039177 2024-05-08T02:03:53.784850+00:00 19994330.286000009626 28999999.991000011563 27870000.022999998182 3953716.875000000000 60438.086050652 2024-05-08T02:03:54.776353+00:00 19994330.285000000149 29000000.022999998182 27869999.982999920845 3947203.092000008095 60438.086062312 2024-05-08T02:03:55.783728+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3953443.047000051010 60438.086073782 2024-05-08T02:03:56.774736+00:00 19994330.290000010282 28999999.992000009865 27870000.029000040144 3949029.977999926079 60438.086085441 2024-05-08T02:03:57.782111+00:00 19994330.285999979824 28999999.995999988168 27870000.052999969572 3951792.981999992859 60438.086096911 2024-05-08T02:03:58.773118+00:00 19994330.288000021130 29000000.022000011057 27869999.917000059038 3951478.921000003815 60438.086108570 2024-05-08T02:03:59.780493+00:00 19994330.289000000805 29000000.000000000000 27870000.097999930382 3949017.177000045776 60438.086120230 2024-05-08T02:04:00.787868+00:00 19994330.285000000149 28999999.992999970913 27869999.934000000358 3952572.845999956131 60438.086131700 2024-05-08T02:04:01.778875+00:00 19994330.285999979824 28999999.997000038624 27870000.024999991059 3949147.124000072014 60438.086143360 2024-05-08T02:04:02.786250+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3952790.951999903191 60438.086154835 2024-05-08T02:04:03.777754+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3951623.022000073921 60438.086166489 2024-05-08T02:04:04.784633+00:00 19994330.285000029951 28999999.991000000387 27869999.937999989837 3951954.939999938011 60438.086177965 2024-05-08T02:04:05.776136+00:00 19994330.291999999434 29000000.004999998957 27870000.045000020415 3950222.057000041008 60438.086189618 2024-05-08T02:04:06.783015+00:00 19994330.284999970347 28999999.991000000387 27870000.032000008970 3951030.049999951851 60438.086201094 2024-05-08T02:04:07.774519+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3947475.832000017166 60438.086212748 2024-05-08T02:04:08.781398+00:00 19994330.282000008970 29000000.024000048637 27869999.985999971628 3948333.126000047196 60438.086224223 2024-05-08T02:04:09.772901+00:00 19994330.288999971002 28999999.989999890327 27870000.044000029564 3948808.896999955177 60438.086235877 2024-05-08T02:04:10.779780+00:00 19994330.287000000477 28999999.982000108808 27869999.981999989599 3951374.103999971878 60438.086247536 2024-05-08T02:04:11.787155+00:00 19994330.285000029951 28999999.984999898821 27869999.982999980450 3951529.963000059128 60438.086259012 2024-05-08T02:04:12.778659+00:00 19994330.289999961853 29000000.017000079155 27869999.937000039965 3950275.023000001907 60438.086270666 2024-05-08T02:04:13.785538+00:00 19994330.288000050932 29000000.014999989420 27870000.092000011355 3949420.074999928009 60438.086282136 2024-05-08T02:04:14.776545+00:00 19994330.285999950022 28999999.988999959081 27869999.973999980837 3950667.025000094902 60438.086293795 2024-05-08T02:04:15.783920+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3948463.931999921799 60438.086305271 2024-05-08T02:04:16.775424+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3951792.958000063896 60438.086316925 2024-05-08T02:04:17.782303+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3953225.958999990951 60438.086328400 2024-05-08T02:04:18.773806+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3949093.059999942780 60438.086340060 2024-05-08T02:04:19.781181+00:00 19994330.292000059038 28999999.993999961764 27869999.973999980837 3950515.012000083923 60438.086351530 2024-05-08T02:04:20.772188+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3948257.976999998093 60438.086363189 2024-05-08T02:04:21.779564+00:00 19994330.284999970347 28999999.985999941826 27870000.024000048637 3943901.996999979019 60438.086374843 2024-05-08T02:04:22.786443+00:00 19994330.285000089556 28999999.975000020117 27869999.944000009447 3954586.031000018120 60438.086386319 2024-05-08T02:04:23.777946+00:00 19994330.286999940872 29000000.026000019163 27870000.053999900818 3951079.046000003815 60438.086397972 2024-05-08T02:04:24.784825+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3951184.008000016212 60438.086409448 2024-05-08T02:04:25.776328+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3953249.936999917030 60438.086421102 2024-05-08T02:04:26.783207+00:00 19994330.289000030607 28999999.994000080973 27869999.968000050634 3948161.938000082970 60438.086432578 2024-05-08T02:04:27.774711+00:00 19994330.286000009626 28999999.995999999344 27870000.006999969482 3954386.091999887954 60438.086444237 2024-05-08T02:04:28.782086+00:00 19994330.286999940872 29000000.008999999613 27869999.996000051498 3950513.929000020027 60438.086455707 2024-05-08T02:04:29.773093+00:00 19994330.285000089556 29000000.001999989152 27870000.010999921709 3951580.994000076782 60438.086467367 2024-05-08T02:04:30.780468+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3950394.931999921799 60438.086478836 2024-05-08T02:04:31.771475+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3953534.131000041962 60438.086490496 2024-05-08T02:04:32.778850+00:00 19994330.287000060081 29000000.026999980211 27870000.052000049502 3951722.947000027169 60438.086502155 2024-05-08T02:04:33.786226+00:00 19994330.289999961853 28999999.984000030905 27869999.957999940962 3950693.052999972831 60438.086513625 2024-05-08T02:04:34.777233+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3953697.883999944199 60438.086525285 2024-05-08T02:04:35.784608+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3950904.052000045776 60438.086536755 2024-05-08T02:04:36.775615+00:00 19994330.286999940872 28999999.997000038624 27870000.032000061125 3948885.944000006188 60438.086548414 2024-05-08T02:04:37.782991+00:00 19994330.287000060081 29000000.002999961376 27869999.995000001043 3949869.014999986161 60438.086559884 2024-05-08T02:04:38.773998+00:00 19994330.284999970347 28999999.986999988556 27870000.011999998242 3948289.101000071038 60438.086571543 2024-05-08T02:04:39.781373+00:00 19994330.287000060081 29000000.022999998182 27870000.035000000149 3955232.954999924172 60438.086583014 2024-05-08T02:04:40.772380+00:00 19994330.289999961853 29000000.007000029087 27869999.951999988407 3951858.911000012886 60438.086594673 2024-05-08T02:04:41.779755+00:00 19994330.286000009626 28999999.964999970049 27869999.986999999732 3950868.139000058174 60438.086606333 2024-05-08T02:04:42.787130+00:00 19994330.288999918848 29000000.021000031382 27870000.052999988198 3949095.902999997139 60438.086617802 2024-05-08T02:04:43.778138+00:00 19994330.285000089556 29000000.015999969095 27869999.918000008911 3952189.043999909889 60438.086629462 2024-05-08T02:04:44.785513+00:00 19994330.285999998450 28999999.982999980450 27870000.041000008583 3951048.021000028122 60438.086640932 2024-05-08T02:04:45.776520+00:00 19994330.287999998778 29000000.042000059038 27870000.040999978781 3952798.898000001907 60438.086652591 2024-05-08T02:04:46.783895+00:00 19994330.284000001848 28999999.957999940962 27869999.922000020742 3948205.034000039101 60438.086664062 2024-05-08T02:04:47.774902+00:00 19994330.290999989957 29000000.014999989420 27870000.022000011057 3952021.098999977112 60438.086675721 2024-05-08T02:04:48.782278+00:00 19994330.287999998778 29000000.011000040919 27869999.984999950975 3946333.042999982834 60438.086687197 2024-05-08T02:04:49.773780+00:00 19994330.285000000149 28999999.996000051498 27870000.053000029176 3952735.907999991905 60438.086698850 2024-05-08T02:04:50.780660+00:00 19994330.287999998778 28999999.980999950320 27869999.981000009924 3953862.027000070084 60438.086710326 2024-05-08T02:04:51.772163+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3952662.903999925125 60438.086721980 2024-05-08T02:04:52.779043+00:00 19994330.287000000477 28999999.967000011355 27869999.933000031859 3952467.096000074875 60438.086733639 2024-05-08T02:04:53.786418+00:00 19994330.285999979824 29000000.009000059217 27870000.034999970347 3950469.976999998093 60438.086745115 2024-05-08T02:04:54.777921+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3951585.041000009049 60438.086756769 2024-05-08T02:04:55.784800+00:00 19994330.291000008583 29000000.013999938965 27869999.921000000089 3951276.991999983788 60438.086768238 2024-05-08T02:04:56.775807+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3950870.917999982834 60438.086779898 2024-05-08T02:04:57.783183+00:00 19994330.287000030279 29000000.001999970526 27870000.023999929428 3947779.016999959946 60438.086791374 2024-05-08T02:04:58.774685+00:00 19994330.287999991328 28999999.965000029653 27869999.963000059128 3948378.063000000082 60438.086803027 2024-05-08T02:04:59.781565+00:00 19994330.285999950022 29000000.024000048637 27870000.041000008583 3954487.905999999028 60438.086814503 2024-05-08T02:05:00.773069+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3952079.046000000089 60438.086826157 2024-05-08T02:05:01.779947+00:00 19994330.290000021458 29000000.007000088692 27869999.975999951363 3954994.019000000786 60438.086837633 2024-05-08T02:05:02.771450+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3951775.022999998182 60438.086849292 2024-05-08T02:05:03.778826+00:00 19994330.287000000477 28999999.969999909401 27869999.975000020117 3956129.949000000954 60438.086860945 2024-05-08T02:05:04.785705+00:00 19994330.284999970347 29000000.015999998897 27870000.028000000864 3946939.044000000227 60438.086872416 2024-05-08T02:05:05.776712+00:00 19994330.287000000477 28999999.992999989539 27869999.991999980062 3948984.974999998230 60438.086884075 2024-05-08T02:05:06.784088+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3949738.069000006188 60438.086895551 2024-05-08T02:05:07.775590+00:00 19994330.285000029951 29000000.006000000983 27870000.052999969572 3949928.961999997031 60438.086907204 2024-05-08T02:05:08.782470+00:00 19994330.289999961853 28999999.979999989271 27869999.925000071526 3953569.038000002969 60438.086918680 2024-05-08T02:05:09.773973+00:00 19994330.288000050932 29000000.022999998182 27870000.065999981016 3950722.945999994874 60438.086930334 2024-05-08T02:05:10.780852+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3949612.991000004113 60438.086941809 2024-05-08T02:05:11.772355+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3951901.953000002075 60438.086953463 2024-05-08T02:05:12.779234+00:00 19994330.287000060081 28999999.970999989659 27869999.977000001818 3950587.048999994993 60438.086965123 2024-05-08T02:05:13.786610+00:00 19994330.284999970347 29000000.011000040919 27870000.053000088781 3947660.898000001907 60438.086976593 2024-05-08T02:05:14.777617+00:00 19994330.284999970347 29000000.009999990463 27869999.951999899000 3951572.999000004958 60438.086988252 2024-05-08T02:05:15.784992+00:00 19994330.291000008583 28999999.996999979019 27870000.048000101000 3954443.148999989033 60438.086999722 2024-05-08T02:05:16.775999+00:00 19994330.285000089556 29000000.005999978632 27869999.962999939919 3949084.979000002146 60438.087011382 2024-05-08T02:05:17.783374+00:00 19994330.289999961853 28999999.997000038624 27870000.057000000030 3949320.994000003207 60438.087022852 2024-05-08T02:05:18.774382+00:00 19994330.284000039101 28999999.995999988168 27870000.006999999285 3948609.988000005018 60438.087034511 2024-05-08T02:05:19.781757+00:00 19994330.287999991328 28999999.986000001431 27869999.949999999255 3949450.017999991775 60438.087045981 2024-05-08T02:05:20.772764+00:00 19994330.287999991328 29000000.012000020593 27870000.030999999493 3949122.982000008225 60438.087057641 2024-05-08T02:05:21.780139+00:00 19994330.284000039101 28999999.985000010580 27869999.921999990940 3952177.975999996066 60438.087069116 2024-05-08T02:05:22.771642+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3946636.946999996901 60438.087080770 2024-05-08T02:05:23.778521+00:00 19994330.287000060081 28999999.996999979019 27870000.051999989897 3952176.063000007998 60438.087092429 2024-05-08T02:05:24.785897+00:00 19994330.286000009626 28999999.993999961764 27869999.978000018746 3951990.067999988794 60438.087103900 2024-05-08T02:05:25.776904+00:00 19994330.288999918848 29000000.001000050455 27870000.040999978781 3949778.910999997985 60438.087115559 2024-05-08T02:05:26.784279+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3946166.072999998927 60438.087127029 2024-05-08T02:05:27.775286+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3949732.989000007976 60438.087138688 2024-05-08T02:05:28.782662+00:00 19994330.285000089556 28999999.991000059992 27869999.961000028998 3948849.099999994040 60438.087150158 2024-05-08T02:05:29.773669+00:00 19994330.287999991328 29000000.015999909490 27870000.070999979973 3946612.878000006080 60438.087161818 2024-05-08T02:05:30.781044+00:00 19994330.286999940872 28999999.979000091553 27869999.944999989122 3951668.922000005841 60438.087173293 2024-05-08T02:05:31.772547+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3952913.029999985825 60438.087184947 2024-05-08T02:05:32.779426+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3952146.041000009049 60438.087196423 2024-05-08T02:05:33.770929+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3951197.999000012875 60438.087208076 2024-05-08T02:05:34.777809+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3948043.060999989975 60438.087219736 2024-05-08T02:05:35.785184+00:00 19994330.282999988645 28999999.977000001818 27869999.976000010967 3952213.960999995004 60438.087231211 2024-05-08T02:05:36.776687+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3953875.044000000227 60438.087242865 2024-05-08T02:05:37.783566+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3953838.992000014056 60438.087254341 2024-05-08T02:05:38.775070+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3950198.951999992132 60438.087265995 2024-05-08T02:05:39.781948+00:00 19994330.287999998778 28999999.974000100046 27870000.055000070482 3955004.886000006925 60438.087277471 2024-05-08T02:05:40.773452+00:00 19994330.289000000805 29000000.024999979883 27869999.904999971390 3959075.185000001919 60438.087289124 2024-05-08T02:05:41.780331+00:00 19994330.283999990672 28999999.984000001103 27870000.075999978930 3956081.960999995004 60438.087300600 2024-05-08T02:05:42.771835+00:00 19994330.284000009298 29000000.000000000000 27869999.988999959081 3950402.921999990940 60438.087312254 2024-05-08T02:05:43.778714+00:00 19994330.287999998778 28999999.993999999017 27869999.985000010580 3953245.099999994040 60438.087323913 2024-05-08T02:05:44.786089+00:00 19994330.286999989301 29000000.015999998897 27869999.990000009537 3954005.911000012886 60438.087335389 2024-05-08T02:05:45.777592+00:00 19994330.289000000805 29000000.006999999285 27870000.003000020981 3948047.104000002146 60438.087347043 2024-05-08T02:05:46.784471+00:00 19994330.289999991655 28999999.984999980778 27869999.990000009537 3949711.935999989975 60438.087358519 2024-05-08T02:05:47.775974+00:00 19994330.286000009626 29000000.011000011116 27870000.031999949366 3950390.039000004996 60438.087370178 2024-05-08T02:05:48.783349+00:00 19994330.287000000477 28999999.995999988168 27869999.981000069529 3949223.946999996901 60438.087381648 2024-05-08T02:05:49.774356+00:00 19994330.285000000149 29000000.005999978632 27870000.011999960989 3951631.014999986161 60438.087393307 2024-05-08T02:05:50.781732+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3952109.959000021219 60438.087404777 2024-05-08T02:05:51.772739+00:00 19994330.290000021458 29000000.017000019550 27870000.029000040144 3955342.009000002872 60438.087416437 2024-05-08T02:05:52.780114+00:00 19994330.287999991328 28999999.961999949068 27869999.965999960899 3951415.079999982845 60438.087427912 2024-05-08T02:05:53.771618+00:00 19994330.287000000477 29000000.032000008970 27869999.975000020117 3951902.025999993086 60438.087439566 2024-05-08T02:05:54.778497+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3951880.962999999989 60438.087451225 2024-05-08T02:05:55.785872+00:00 19994330.282999988645 29000000.011000040919 27870000.006999999285 3949187.918000013102 60438.087462695 2024-05-08T02:05:56.776879+00:00 19994330.284999970347 28999999.991000000387 27869999.969000000507 3951950.081999986898 60438.087474355 2024-05-08T02:05:57.784254+00:00 19994330.289000030607 28999999.996999979019 27870000.002999998629 3947610.096000016201 60438.087485825 2024-05-08T02:05:58.775261+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3948176.805999993812 60438.087497484 2024-05-08T02:05:59.782637+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3951414.110000013839 60438.087508954 2024-05-08T02:06:00.773644+00:00 19994330.290000021458 28999999.991000059992 27870000.029000010341 3947288.996999979019 60438.087520614 2024-05-08T02:06:01.781019+00:00 19994330.286000009626 28999999.977000001818 27869999.883999999613 3952300.972000002861 60438.087532084 2024-05-08T02:06:02.772026+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3955073.010000019800 60438.087543743 2024-05-08T02:06:03.779401+00:00 19994330.288999971002 29000000.001999970526 27870000.013999998569 3956469.979999988806 60438.087555213 2024-05-08T02:06:04.770408+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3951049.931000024080 60438.087566873 2024-05-08T02:06:05.777784+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3956723.023999989033 60438.087578526 2024-05-08T02:06:06.784663+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3953305.060999989975 60438.087590002 2024-05-08T02:06:07.776166+00:00 19994330.290000081062 28999999.973000049591 27869999.928000029176 3959036.976999998093 60438.087601661 2024-05-08T02:06:08.783541+00:00 19994330.286000009626 29000000.024999979883 27870000.061999980360 3954320.967000008095 60438.087613131 2024-05-08T02:06:09.774548+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3954969.994000018109 60438.087624791 2024-05-08T02:06:10.781924+00:00 19994330.284000039101 28999999.979000091553 27870000.015999969095 3952714.970999956131 60438.087636261 2024-05-08T02:06:11.772931+00:00 19994330.288999918848 29000000.015999909490 27870000.014999989420 3954049.097000002861 60438.087647920 2024-05-08T02:06:12.780306+00:00 19994330.285000089556 28999999.990000009537 27869999.946000039577 3951858.930999993812 60438.087659390 2024-05-08T02:06:13.771313+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3954881.981999992859 60438.087671050 2024-05-08T02:06:14.778689+00:00 19994330.288999918848 29000000.006999969482 27869999.993000030518 3948010.987000048161 60438.087682520 2024-05-08T02:06:15.769696+00:00 19994330.288000110537 29000000.014000058174 27870000.065999981016 3947846.097999989986 60438.087694179 2024-05-08T02:06:16.777071+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3950492.002999960911 60438.087705838 2024-05-08T02:06:17.784446+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3951740.925000011921 60438.087717309 2024-05-08T02:06:18.775453+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3950680.166000009049 60438.087728968 2024-05-08T02:06:19.782828+00:00 19994330.287999991328 29000000.004000000656 27870000.001999970526 3949471.825999975204 60438.087740438 2024-05-08T02:06:20.773836+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3951460.084000051022 60438.087752097 2024-05-08T02:06:21.781211+00:00 19994330.287999991328 28999999.969999980181 27869999.983000040054 3950588.964999973774 60438.087763567 2024-05-08T02:06:22.772218+00:00 19994330.289000030607 29000000.024000018835 27869999.985999941826 3952799.046999990940 60438.087775227 2024-05-08T02:06:23.779593+00:00 19994330.287000060081 29000000.013999998569 27870000.018000010401 3954000.858000040054 60438.087786697 2024-05-08T02:06:24.770600+00:00 19994330.284999970347 28999999.993999991566 27870000.036000009626 3952985.013999999035 60438.087798356 2024-05-08T02:06:25.777976+00:00 19994330.289000030607 28999999.997999999672 27869999.937999960035 3949096.111000000965 60438.087810016 2024-05-08T02:06:26.785351+00:00 19994330.285999890417 28999999.991999980062 27870000.014999989420 3952412.991999983788 60438.087821485 2024-05-08T02:06:27.776358+00:00 19994330.284000039101 28999999.983000040054 27870000.037000060081 3951438.898999989033 60438.087833139 2024-05-08T02:06:28.783237+00:00 19994330.292000059038 29000000.015999969095 27869999.962000008672 3950541.027000010014 60438.087844615 2024-05-08T02:06:29.774741+00:00 19994330.286999940872 29000000.018999990076 27870000.023999929428 3955152.013999999035 60438.087856275 2024-05-08T02:06:30.782116+00:00 19994330.287000060081 28999999.992000039667 27869999.990000009537 3952295.019999980927 60438.087867744 2024-05-08T02:06:31.773123+00:00 19994330.286000009626 28999999.997999969870 27870000.004999998957 3946249.026000022888 60438.087879404 2024-05-08T02:06:32.780498+00:00 19994330.285999998450 28999999.991000000387 27869999.986000061035 3948133.064000010025 60438.087890874 2024-05-08T02:06:33.771505+00:00 19994330.285000000149 28999999.985000010580 27870000.026000019163 3954824.884000002872 60438.087902533 2024-05-08T02:06:34.778880+00:00 19994330.287000011653 29000000.010999981314 27870000.000000000000 3948445.031999946106 60438.087914009 2024-05-08T02:06:35.770384+00:00 19994330.290999989957 29000000.011000040919 27869999.966999989003 3954912.962999999989 60438.087925663 2024-05-08T02:06:36.777263+00:00 19994330.285999998450 29000000.000999931246 27870000.008999999613 3949519.035000026226 60438.087937322 2024-05-08T02:06:37.784638+00:00 19994330.287000000477 28999999.990000009537 27869999.983000010252 3948943.993000030983 60438.087948792 2024-05-08T02:06:38.775645+00:00 19994330.285000000149 28999999.985000010580 27869999.959999978542 3956451.949000000954 60438.087960452 2024-05-08T02:06:39.783021+00:00 19994330.287000000477 29000000.012000080198 27870000.038000021130 3951210.067999958992 60438.087971922 2024-05-08T02:06:40.774028+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3953615.947000027169 60438.087983581 2024-05-08T02:06:41.781403+00:00 19994330.286000009626 29000000.018999930471 27869999.973000019789 3948496.001999973785 60438.087995057 2024-05-08T02:06:42.772906+00:00 19994330.290999978781 29000000.021000031382 27870000.007999990135 3947958.009999989998 60438.088006711 2024-05-08T02:06:43.779785+00:00 19994330.287000000477 28999999.952999949455 27869999.962999999523 3951999.022000014782 60438.088018186 2024-05-08T02:06:44.771289+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3945135.039000033867 60438.088029846 2024-05-08T02:06:45.778663+00:00 19994330.287000000477 29000000.019000049680 27870000.001000050455 3951284.980999947060 60438.088041316 2024-05-08T02:06:46.769671+00:00 19994330.283999979496 28999999.996999979019 27869999.973999980837 3948465.971000016201 60438.088052975 2024-05-08T02:06:47.777047+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3949270.021000028122 60438.088064629 2024-05-08T02:06:48.783925+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3947462.069000006188 60438.088076104 2024-05-08T02:06:49.775428+00:00 19994330.290000021458 28999999.993000030518 27870000.071000039577 3949590.872999966145 60438.088087758 2024-05-08T02:06:50.782308+00:00 19994330.288999971002 29000000.004000071436 27869999.905999958515 3950121.976999998093 60438.088099228 2024-05-08T02:06:51.773315+00:00 19994330.286000009626 28999999.956999901682 27870000.009999990463 3951385.104000031948 60438.088110887 2024-05-08T02:06:52.780690+00:00 19994330.287999991328 29000000.027000069618 27869999.996999979019 3949304.004000008106 60438.088122363 2024-05-08T02:06:53.772193+00:00 19994330.285000029951 29000000.011999960989 27870000.062000039965 3951078.980999947060 60438.088134017 2024-05-08T02:06:54.779072+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3952629.976999998093 60438.088145487 2024-05-08T02:06:55.770079+00:00 19994330.285000029951 28999999.986000001431 27870000.017000079155 3953671.031000018120 60438.088157146 2024-05-08T02:06:56.777454+00:00 19994330.287000000477 28999999.999000001699 27869999.982999920845 3945945.114000021946 60438.088168806 2024-05-08T02:06:57.784829+00:00 19994330.290999948978 29000000.011000011116 27869999.999000068754 3948502.819999992847 60438.088180276 2024-05-08T02:06:58.775837+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3950932.050000011921 60438.088191935 2024-05-08T02:06:59.783212+00:00 19994330.286000009626 28999999.994000021368 27870000.060000058264 3955503.992999970913 60438.088203411 2024-05-08T02:07:00.774716+00:00 19994330.287999991328 29000000.018999990076 27869999.951999899000 3949002.009999989998 60438.088215065 2024-05-08T02:07:01.781595+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3951191.962999999989 60438.088226540 2024-05-08T02:07:02.773098+00:00 19994330.282999988645 29000000.000000000000 27869999.979000091553 3949807.039000033867 60438.088238194 2024-05-08T02:07:03.779977+00:00 19994330.289999961853 29000000.015000019222 27869999.975999951363 3953514.037999988068 60438.088249670 2024-05-08T02:07:04.771480+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3947924.948000013828 60438.088261324 2024-05-08T02:07:05.778360+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3948629.930000007153 60438.088272799 2024-05-08T02:07:06.769863+00:00 19994330.284999970347 28999999.987999979407 27870000.031000021845 3949689.041999996174 60438.088284459 2024-05-08T02:07:07.777238+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3954198.033999979030 60438.088296113 2024-05-08T02:07:08.784117+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3953844.963999987114 60438.088307588 2024-05-08T02:07:09.775620+00:00 19994330.286000009626 28999999.995000001043 27870000.078000068665 3949032.037000000011 60438.088319242 2024-05-08T02:07:10.782499+00:00 19994330.289999961853 29000000.016000028700 27869999.925999999046 3953916.978000044823 60438.088330718 2024-05-08T02:07:11.774002+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3950334.022999941837 60438.088342377 2024-05-08T02:07:12.781378+00:00 19994330.287999991328 29000000.019999980927 27870000.032999999821 3952174.958999990951 60438.088353847 2024-05-08T02:07:13.772385+00:00 19994330.287000060081 29000000.016999959946 27869999.980999998748 3950031.042999982834 60438.088365506 2024-05-08T02:07:14.779760+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3946647.024000049103 60438.088376977 2024-05-08T02:07:15.770767+00:00 19994330.285000089556 28999999.985999941826 27870000.003000009805 3956478.983999968041 60438.088388636 2024-05-08T02:07:16.778143+00:00 19994330.286999940872 28999999.998000029474 27869999.967999991030 3956148.973000050057 60438.088400106 2024-05-08T02:07:17.769150+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3950416.013999938965 60438.088411765 2024-05-08T02:07:18.776525+00:00 19994330.288999918848 29000000.016000028700 27870000.047999981791 3951745.123000026215 60438.088423425 2024-05-08T02:07:19.783900+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3954115.848999977112 60438.088434895 2024-05-08T02:07:20.774907+00:00 19994330.291000008583 29000000.023999929428 27869999.992000009865 3956083.122000098228 60438.088446554 2024-05-08T02:07:21.782282+00:00 19994330.281000021845 28999999.997000098228 27869999.957999970764 3957924.908999919891 60438.088458024 2024-05-08T02:07:22.773290+00:00 19994330.287999991328 28999999.985999941826 27870000.065000001341 3953114.034000039101 60438.088469684 2024-05-08T02:07:23.780665+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3953370.042999982834 60438.088481153 2024-05-08T02:07:24.771672+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3950110.927000045776 60438.088492813 2024-05-08T02:07:25.779047+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3956874.985000013839 60438.088504283 2024-05-08T02:07:26.770054+00:00 19994330.287999998778 29000000.016999959946 27869999.928000029176 3953241.926999927033 60438.088515942 2024-05-08T02:07:27.777430+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3951143.085999966133 60438.088527596 2024-05-08T02:07:28.784309+00:00 19994330.282999988645 29000000.004000071436 27870000.032000008970 3955454.993000030983 60438.088539072 2024-05-08T02:07:29.775814+00:00 19994330.287999998778 28999999.988999959081 27869999.992999970913 3954625.045000075828 60438.088550725 2024-05-08T02:07:30.782692+00:00 19994330.285000000149 29000000.021000031382 27869999.945000048727 3953038.950999975204 60438.088562201 2024-05-08T02:07:31.774195+00:00 19994330.289999991655 29000000.013999938965 27870000.043999910355 3957499.939000010025 60438.088573861 2024-05-08T02:07:32.781570+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3954266.029999970924 60438.088585331 2024-05-08T02:07:33.772577+00:00 19994330.287999991328 29000000.010000001639 27870000.022999998182 3955117.998000026215 60438.088596990 2024-05-08T02:07:34.779952+00:00 19994330.289000000805 28999999.991999998689 27869999.978999968618 3948178.110999941826 60438.088608460 2024-05-08T02:07:35.770959+00:00 19994330.286000009626 29000000.002999991179 27870000.022999998182 3953137.944000006188 60438.088620120 2024-05-08T02:07:36.778335+00:00 19994330.287999991328 29000000.001000020653 27869999.952000018209 3953185.039000033867 60438.088631590 2024-05-08T02:07:37.769342+00:00 19994330.282999988645 29000000.002999991179 27870000.011999960989 3953244.955999969970 60438.088643249 2024-05-08T02:07:38.776717+00:00 19994330.287000030279 28999999.978999998420 27869999.963000059128 3952245.901000022888 60438.088654903 2024-05-08T02:07:39.783596+00:00 19994330.288999971002 29000000.022000011057 27870000.065999981016 3948838.192999958992 60438.088666379 2024-05-08T02:07:40.775099+00:00 19994330.285000029951 29000000.002999991179 27869999.962000008672 3949527.976000071038 60438.088678038 2024-05-08T02:07:41.782475+00:00 19994330.288999971002 28999999.994000021368 27870000.020999908447 3947451.791999936104 60438.088689508 2024-05-08T02:07:42.773481+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3954673.156000018120 60438.088701167 2024-05-08T02:07:43.780857+00:00 19994330.286000009626 29000000.013999998569 27870000.082000020891 3957767.024000049103 60438.088712637 2024-05-08T02:07:44.771864+00:00 19994330.287999991328 28999999.989999949932 27870000.002000089735 3951073.890999913216 60438.088724297 2024-05-08T02:07:45.779239+00:00 19994330.287999991328 29000000.029000040144 27869999.947999950498 3950409.050000071991 60438.088735767 2024-05-08T02:07:46.770247+00:00 19994330.282999988645 28999999.979999959469 27870000.008000019938 3953849.069000006188 60438.088747426 2024-05-08T02:07:47.777622+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3953665.985000013839 60438.088758896 2024-05-08T02:07:48.768629+00:00 19994330.293000038713 28999999.995000001043 27870000.039999961853 3952906.917999982834 60438.088770555 2024-05-08T02:07:49.776004+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3953942.069999932777 60438.088782215 2024-05-08T02:07:50.783379+00:00 19994330.287000000477 28999999.985999941826 27869999.942999958992 3955943.003000020981 60438.088793685 2024-05-08T02:07:51.774387+00:00 19994330.287000060081 28999999.996999979019 27870000.063000001013 3955045.978000044823 60438.088805344 2024-05-08T02:07:52.781762+00:00 19994330.284999970347 29000000.009000059217 27869999.981000009924 3954730.000999927986 60438.088816815 2024-05-08T02:07:53.772769+00:00 19994330.286999940872 29000000.009999990463 27869999.991999998689 3953832.037000060081 60438.088828474 2024-05-08T02:07:54.780144+00:00 19994330.288000110537 28999999.981999989599 27870000.026999998838 3952010.929000020027 60438.088839944 2024-05-08T02:07:55.771151+00:00 19994330.288999918848 28999999.985999941826 27869999.934999998659 3949623.000000000000 60438.088851603 2024-05-08T02:07:56.778526+00:00 19994330.287000060081 29000000.000000000000 27870000.039999991655 3955117.065999985207 60438.088863073 2024-05-08T02:07:57.769534+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3956977.942999958992 60438.088874733 2024-05-08T02:07:58.776909+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3957386.968999981880 60438.088886208 2024-05-08T02:07:59.768412+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3954760.023000001907 60438.088897862 2024-05-08T02:08:00.775291+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3954725.833999990951 60438.088909522 2024-05-08T02:08:01.782667+00:00 19994330.282999988645 28999999.995000001043 27870000.017000019550 3957874.201000093948 60438.088920997 2024-05-08T02:08:02.774170+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3949043.007999897003 60438.088932651 2024-05-08T02:08:03.781049+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3949869.935000061989 60438.088944121 2024-05-08T02:08:04.772056+00:00 19994330.285000089556 29000000.010999921709 27869999.978999968618 3959682.069000006188 60438.088955780 2024-05-08T02:08:05.779431+00:00 19994330.286000009626 29000000.009000059217 27869999.958000000566 3955593.937999964226 60438.088967256 2024-05-08T02:08:06.770934+00:00 19994330.284999970347 28999999.998999949545 27870000.040000021458 3951086.096000074875 60438.088978910 2024-05-08T02:08:07.777814+00:00 19994330.289000030607 28999999.974000100046 27869999.940999981016 3953704.940999985207 60438.088990386 2024-05-08T02:08:08.769317+00:00 19994330.285999890417 29000000.000999931246 27870000.027000010014 3953648.982999920845 60438.089002039 2024-05-08T02:08:09.776196+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3954142.032999991905 60438.089013699 2024-05-08T02:08:10.783571+00:00 19994330.287000060081 29000000.013999998569 27870000.018999930471 3955716.064000010025 60438.089025169 2024-05-08T02:08:11.774578+00:00 19994330.286000009626 28999999.981000009924 27869999.958000060171 3952936.956000090111 60438.089036828 2024-05-08T02:08:12.781954+00:00 19994330.284999970347 28999999.993999999017 27869999.983999971300 3952621.012999891769 60438.089048298 2024-05-08T02:08:13.772961+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3955233.017000079155 60438.089059957 2024-05-08T02:08:14.780336+00:00 19994330.286000009626 28999999.995000001043 27870000.072999950498 3953719.977999926079 60438.089071433 2024-05-08T02:08:15.771839+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3954213.930000067223 60438.089083087 2024-05-08T02:08:16.778719+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3952144.044999957085 60438.089094557 2024-05-08T02:08:17.769726+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3955641.004999995232 60438.089106217 2024-05-08T02:08:18.777101+00:00 19994330.285000089556 29000000.010999981314 27869999.995000001043 3955097.008000016212 60438.089117692 2024-05-08T02:08:19.768603+00:00 19994330.287000000477 28999999.968000050634 27870000.044999960810 3955525.891999959946 60438.089129346 2024-05-08T02:08:20.775483+00:00 19994330.287000000477 29000000.059999998659 27869999.977000001818 3954539.067000031006 60438.089141005 2024-05-08T02:08:21.782858+00:00 19994330.285999998450 28999999.974999960512 27870000.019000049680 3955758.045000075828 60438.089152475 2024-05-08T02:08:22.773866+00:00 19994330.285999998450 28999999.991000000387 27869999.968999978155 3952842.944000006188 60438.089164135 2024-05-08T02:08:23.781241+00:00 19994330.292000010610 29000000.008999999613 27870000.029999971390 3957781.036999940872 60438.089175605 2024-05-08T02:08:24.772248+00:00 19994330.285000000149 28999999.995999988168 27869999.975000020117 3951590.949000000954 60438.089187264 2024-05-08T02:08:25.779623+00:00 19994330.285999979824 29000000.006000038236 27870000.019999980927 3955547.940999985207 60438.089198740 2024-05-08T02:08:26.771127+00:00 19994330.289000000805 28999999.982999920845 27869999.973000049591 3950476.026000022888 60438.089210394 2024-05-08T02:08:27.778005+00:00 19994330.285000000149 29000000.026000019163 27869999.979999899864 3951997.087000011932 60438.089221870 2024-05-08T02:08:28.769509+00:00 19994330.285000029951 29000000.006000038236 27870000.037000060081 3951005.000999927986 60438.089233523 2024-05-08T02:08:29.776388+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3955600.969000101089 60438.089244999 2024-05-08T02:08:30.767891+00:00 19994330.289999991655 28999999.976000070572 27870000.011999998242 3952393.935999989975 60438.089256653 2024-05-08T02:08:31.774770+00:00 19994330.288000021130 29000000.014999989420 27869999.960000000894 3957215.032999991905 60438.089268312 2024-05-08T02:08:32.782146+00:00 19994330.286000009626 29000000.003999948502 27870000.031999990344 3950135.009999989998 60438.089279782 2024-05-08T02:08:33.773153+00:00 19994330.285999950022 29000000.004999998957 27869999.993999999017 3952044.024999976158 60438.089291441 2024-05-08T02:08:34.780527+00:00 19994330.288000050932 29000000.000000000000 27870000.034000009298 3955259.995000004768 60438.089302917 2024-05-08T02:08:35.772031+00:00 19994330.284999970347 28999999.981000069529 27869999.962999999523 3950012.072999954224 60438.089314571 2024-05-08T02:08:36.778910+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3956456.935000061989 60438.089326046 2024-05-08T02:08:37.770414+00:00 19994330.287999991328 29000000.004000071436 27869999.986000001431 3953293.013000010978 60438.089337706 2024-05-08T02:08:38.777789+00:00 19994330.288000050932 28999999.995000001043 27869999.949999991804 3952759.003999948967 60438.089349176 2024-05-08T02:08:39.768795+00:00 19994330.285999950022 29000000.003999948502 27870000.095000028610 3953619.014999986161 60438.089360835 2024-05-08T02:08:40.776171+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3955320.014000058174 60438.089372489 2024-05-08T02:08:41.783050+00:00 19994330.286000009626 29000000.019999980927 27869999.948000010103 3953002.972999929916 60438.089383965 2024-05-08T02:08:42.774553+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3954589.044000030030 60438.089395619 2024-05-08T02:08:43.781433+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3956216.925000071991 60438.089407094 2024-05-08T02:08:44.772936+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3946987.952999948990 60438.089418754 2024-05-08T02:08:45.780311+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3960082.141999959946 60438.089430224 2024-05-08T02:08:46.771318+00:00 19994330.284999970347 29000000.004000000656 27870000.017000019550 3957911.912999988068 60438.089441883 2024-05-08T02:08:47.778694+00:00 19994330.289000030607 28999999.988999988884 27869999.926999989897 3956353.966000080109 60438.089453359 2024-05-08T02:08:48.770197+00:00 19994330.284000039101 29000000.006999999285 27870000.071000039577 3956036.049000024796 60438.089465012 2024-05-08T02:08:49.777076+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3952469.006999969017 60438.089476488 2024-05-08T02:08:50.768579+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3956901.965999960899 60438.089488142 2024-05-08T02:08:51.775458+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3955956.042000054847 60438.089499801 2024-05-08T02:08:52.782833+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3955032.886999965180 60438.089511277 2024-05-08T02:08:53.774337+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3955709.185999989975 60438.089522931 2024-05-08T02:08:54.781216+00:00 19994330.285000089556 28999999.991999980062 27869999.973000049591 3955831.927000045776 60438.089534407 2024-05-08T02:08:55.772719+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3954408.883000016212 60438.089546060 2024-05-08T02:08:56.779598+00:00 19994330.287000060081 28999999.982000049204 27870000.013000011444 3958607.064999938011 60438.089557530 2024-05-08T02:08:57.770605+00:00 19994330.281999949366 29000000.024999979883 27869999.950000051409 3951785.037999988068 60438.089569190 2024-05-08T02:08:58.777980+00:00 19994330.289999961853 28999999.971999999136 27870000.031999949366 3956792.967000008095 60438.089580665 2024-05-08T02:08:59.769484+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3949455.082000017166 60438.089592319 2024-05-08T02:09:00.776363+00:00 19994330.285000089556 28999999.983999971300 27869999.932000041008 3950261.965999960899 60438.089603795 2024-05-08T02:09:01.767866+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3951159.947000027169 60438.089615448 2024-05-08T02:09:02.774745+00:00 19994330.287000060081 29000000.002000030130 27869999.945999979973 3952563.060999989975 60438.089627108 2024-05-08T02:09:03.782121+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3953823.922000051010 60438.089638583 2024-05-08T02:09:04.773624+00:00 19994330.284999970347 28999999.992000099272 27870000.050000071526 3954649.105000019073 60438.089650237 2024-05-08T02:09:05.780503+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3950364.000000000000 60438.089661713 2024-05-08T02:09:06.772006+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3949383.952999948990 60438.089673372 2024-05-08T02:09:07.779382+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3956868.000000000000 60438.089684843 2024-05-08T02:09:08.770388+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3957071.934000014793 60438.089696502 2024-05-08T02:09:09.777764+00:00 19994330.287000060081 28999999.980999950320 27869999.947000000626 3951853.088999987114 60438.089707972 2024-05-08T02:09:10.768771+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3953629.041000009049 60438.089719631 2024-05-08T02:09:11.776146+00:00 19994330.286000009626 29000000.015999909490 27869999.988000009209 3951842.921000003815 60438.089731101 2024-05-08T02:09:12.767153+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3950213.047999978065 60438.089742761 2024-05-08T02:09:13.774529+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3955994.968000053894 60438.089754414 2024-05-08T02:09:14.781408+00:00 19994330.287000000477 28999999.974000100046 27869999.959000021219 3954205.062999964226 60438.089765890 2024-05-08T02:09:15.772911+00:00 19994330.287999998778 29000000.002999901772 27870000.039999991655 3954076.996999979019 60438.089777550 2024-05-08T02:09:16.780286+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3952622.958000063896 60438.089789019 2024-05-08T02:09:17.771293+00:00 19994330.287999998778 29000000.013000011444 27869999.981000009924 3953381.944999932777 60438.089800679 2024-05-08T02:09:18.778669+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3953990.049000024796 60438.089812149 2024-05-08T02:09:19.769676+00:00 19994330.287999998778 29000000.011999960989 27870000.040000021458 3953185.975000023842 60438.089823809 2024-05-08T02:09:20.777051+00:00 19994330.282999988645 28999999.970999959856 27869999.997999969870 3955481.995000004768 60438.089835284 2024-05-08T02:09:21.768554+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3950908.049999951851 60438.089846938 2024-05-08T02:09:22.775433+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3954383.866000055801 60438.089858414 2024-05-08T02:09:23.766936+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3955360.050999999046 60438.089870067 2024-05-08T02:09:24.773816+00:00 19994330.285000000149 28999999.988000009209 27870000.015999969095 3951542.115999937057 60438.089881727 2024-05-08T02:09:25.781191+00:00 19994330.285999979824 29000000.028999999166 27870000.016000028700 3954345.855000019073 60438.089893202 2024-05-08T02:09:26.772694+00:00 19994330.288000050932 28999999.989999990910 27870000.015999909490 3951445.924999951851 60438.089904856 2024-05-08T02:09:27.779573+00:00 19994330.288999971002 29000000.012000009418 27869999.985000010580 3950105.203000069130 60438.089916332 2024-05-08T02:09:28.771077+00:00 19994330.282000008970 28999999.974999990314 27870000.014999989420 3950537.962999939919 60438.089927985 2024-05-08T02:09:29.777956+00:00 19994330.291999999434 29000000.004999998957 27870000.010000109673 3952091.953999999911 60438.089939461 2024-05-08T02:09:30.769459+00:00 19994330.285000029951 28999999.997999999672 27869999.955999970436 3948239.995999998879 60438.089951121 2024-05-08T02:09:31.776834+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3950382.164000000805 60438.089962590 2024-05-08T02:09:32.767841+00:00 19994330.281000021845 29000000.002000030130 27870000.026000019163 3950652.952000000980 60438.089974250 2024-05-08T02:09:33.775216+00:00 19994330.289999961853 29000000.002999961376 27870000.003000020981 3949381.978999997955 60438.089985904 2024-05-08T02:09:34.782096+00:00 19994330.290000021458 29000000.004000011832 27869999.967999938875 3950684.010999999940 60438.089997380 2024-05-08T02:09:35.773599+00:00 19994330.283999979496 28999999.972999989986 27870000.070000048727 3946211.862000000197 60438.090009033 2024-05-08T02:09:36.780478+00:00 19994330.290000021458 28999999.991000000387 27869999.934000018984 3950497.113000002224 60438.090020509 2024-05-08T02:09:37.771981+00:00 19994330.286000009626 29000000.020000040531 27870000.049999948591 3952413.859999998938 60438.090032163 2024-05-08T02:09:38.778860+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3953983.096000000834 60438.090043638 2024-05-08T02:09:39.770364+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3952467.993000001181 60438.090055298 2024-05-08T02:09:40.777738+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3951699.941999994218 60438.090066768 2024-05-08T02:09:41.768746+00:00 19994330.286000009626 29000000.003999948502 27869999.984999898821 3948111.960000000894 60438.090078427 2024-05-08T02:09:42.776121+00:00 19994330.284000039101 28999999.982000108808 27870000.028000000864 3953793.004000001121 60438.090089897 2024-05-08T02:09:43.767129+00:00 19994330.292999979109 28999999.981999989599 27869999.941000100225 3952037.052000001073 60438.090101557 2024-05-08T02:09:44.774504+00:00 19994330.284999970347 29000000.019999980927 27870000.033999919891 3954266.015000001062 60438.090113210 2024-05-08T02:09:45.781383+00:00 19994330.290000081062 28999999.993000030518 27869999.978000041097 3949623.007999993861 60438.090124686 2024-05-08T02:09:46.772886+00:00 19994330.281999949366 29000000.012999888510 27870000.019999999553 3948678.042000011075 60438.090136340 2024-05-08T02:09:47.779765+00:00 19994330.287999991328 28999999.997000098228 27869999.967000000179 3953609.922999992967 60438.090147816 2024-05-08T02:09:48.771268+00:00 19994330.287000060081 29000000.007999900728 27870000.065999999642 3953862.085000007879 60438.090159469 2024-05-08T02:09:49.778148+00:00 19994330.287999991328 28999999.998000029474 27869999.925000000745 3952443.891999990214 60438.090170945 2024-05-08T02:09:50.769651+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3945840.156000003219 60438.090182604 2024-05-08T02:09:51.777026+00:00 19994330.287999991328 29000000.002000089735 27870000.046999990940 3948808.945999994874 60438.090194074 2024-05-08T02:09:52.768033+00:00 19994330.288000110537 29000000.000000000000 27869999.946000009775 3949549.949000000954 60438.090205734 2024-05-08T02:09:53.775409+00:00 19994330.284999970347 28999999.966999888420 27869999.984000001103 3946606.066000000108 60438.090217204 2024-05-08T02:09:54.766416+00:00 19994330.284999970347 29000000.040000081062 27870000.039999991655 3949329.997000008821 60438.090228863 2024-05-08T02:09:55.773791+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3952712.893999993801 60438.090240517 2024-05-08T02:09:56.780670+00:00 19994330.287000060081 29000000.029000040144 27870000.015000049025 3949839.148000001907 60438.090251992 2024-05-08T02:09:57.772173+00:00 19994330.288999918848 28999999.962000008672 27869999.977000001818 3947002.843999996781 60438.090263652 2024-05-08T02:09:58.779548+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3948674.085000007879 60438.090275122 2024-05-08T02:09:59.770556+00:00 19994330.284000039101 29000000.000999931246 27869999.987999979407 3952089.090000004042 60438.090286782 2024-05-08T02:10:00.777931+00:00 19994330.286999940872 28999999.989000000060 27869999.993000030518 3947464.892999991775 60438.090298252 2024-05-08T02:10:01.768938+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3949847.045000001788 60438.090309911 2024-05-08T02:10:02.776312+00:00 19994330.285000089556 28999999.991000000387 27870000.008000019938 3949939.018999993801 60438.090321381 2024-05-08T02:10:03.767320+00:00 19994330.286999940872 29000000.030999999493 27870000.004000011832 3951782.950000017881 60438.090333040 2024-05-08T02:10:04.774696+00:00 19994330.289000030607 28999999.969000000507 27870000.016000028700 3953699.059999973048 60438.090344694 2024-05-08T02:10:05.781575+00:00 19994330.286999940872 29000000.017000019550 27870000.033999979496 3957344.909000008833 60438.090356170 2024-05-08T02:10:06.773078+00:00 19994330.287999991328 28999999.992999970913 27869999.919000029564 3955414.015000015032 60438.090367824 2024-05-08T02:10:07.779957+00:00 19994330.285999998450 29000000.000000000000 27870000.005999919027 3954886.010999978054 60438.090379300 2024-05-08T02:10:08.771460+00:00 19994330.285999998450 29000000.022999998182 27870000.106999989599 3952454.018000007141 60438.090390953 2024-05-08T02:10:09.778340+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3950529.937999994028 60438.090402429 2024-05-08T02:10:10.769843+00:00 19994330.283999990672 29000000.015999969095 27869999.985999941826 3953187.082000017166 60438.090414088 2024-05-08T02:10:11.777218+00:00 19994330.292000010610 28999999.998000029474 27870000.052000049502 3956377.970999985933 60438.090425558 2024-05-08T02:10:12.768225+00:00 19994330.289999991655 28999999.982999980450 27869999.899999979883 3948478.990000010002 60438.090437218 2024-05-08T02:10:13.775601+00:00 19994330.284000009298 29000000.008999999613 27870000.019000049680 3951388.909000008833 60438.090448688 2024-05-08T02:10:14.766607+00:00 19994330.285999979824 28999999.998000029474 27869999.995000001043 3954462.148000001907 60438.090460347 2024-05-08T02:10:15.773982+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3953018.926999986172 60438.090472001 2024-05-08T02:10:16.780862+00:00 19994330.285999979824 28999999.995999988168 27869999.985999941826 3954126.013999999035 60438.090483476 2024-05-08T02:10:17.772365+00:00 19994330.287000000477 28999999.983999971300 27870000.074000000954 3953820.937999994028 60438.090495136 2024-05-08T02:10:18.779740+00:00 19994330.289000000805 29000000.012000080198 27869999.937000039965 3956953.084000021219 60438.090506606 2024-05-08T02:10:19.770748+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3954808.007999985944 60438.090518265 2024-05-08T02:10:20.778123+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3957790.006000012159 60438.090529735 2024-05-08T02:10:21.769130+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3951053.955999999773 60438.090541395 2024-05-08T02:10:22.776505+00:00 19994330.287000000477 28999999.986000061035 27870000.008999940008 3953243.006999998819 60438.090552870 2024-05-08T02:10:23.768009+00:00 19994330.284999970347 28999999.960000038147 27869999.945999979973 3957731.039000004996 60438.090564524 2024-05-08T02:10:24.774887+00:00 19994330.287000000477 29000000.036999940872 27870000.040000081062 3954214.002999991179 60438.090576000 2024-05-08T02:10:25.766391+00:00 19994330.293000038713 28999999.993999961764 27870000.022999998182 3957435.981000006199 60438.090587654 2024-05-08T02:10:26.773270+00:00 19994330.283999979496 28999999.986000061035 27869999.960000000894 3952818.968999981880 60438.090599313 2024-05-08T02:10:27.780645+00:00 19994330.287000000477 29000000.013999938965 27870000.015000000596 3954055.013999999035 60438.090610783 2024-05-08T02:10:28.771654+00:00 19994330.287000000477 28999999.985000010580 27869999.969000000507 3952256.010000019800 60438.090622442 2024-05-08T02:10:29.779028+00:00 19994330.286000009626 29000000.022000070661 27869999.993000000715 3949935.060000001919 60438.090633912 2024-05-08T02:10:30.770034+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3957255.908999979030 60438.090645572 2024-05-08T02:10:31.777410+00:00 19994330.289000030607 29000000.008999940008 27870000.058999989182 3955436.942000002135 60438.090657047 2024-05-08T02:10:32.768913+00:00 19994330.286999940872 28999999.991000059992 27869999.983000010252 3954414.061000018846 60438.090668702 2024-05-08T02:10:33.775792+00:00 19994330.289000030607 29000000.013999938965 27870000.041999969631 3955844.980999975931 60438.090680177 2024-05-08T02:10:34.767295+00:00 19994330.284999970347 28999999.979000091553 27869999.928000029176 3955814.754999995232 60438.090691831 2024-05-08T02:10:35.774175+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3955865.288000016939 60438.090703307 2024-05-08T02:10:36.765678+00:00 19994330.288000110537 28999999.990000009537 27869999.983000040054 3955783.013999999035 60438.090714966 2024-05-08T02:10:37.773053+00:00 19994330.285999890417 29000000.021999999881 27870000.036000009626 3951708.072000027169 60438.090726620 2024-05-08T02:10:38.779932+00:00 19994330.287000060081 28999999.983999989927 27869999.946999970824 3952022.910999954212 60438.090738095 2024-05-08T02:10:39.771437+00:00 19994330.286000009626 29000000.017000000924 27870000.032000008970 3952702.046999990940 60438.090749749 2024-05-08T02:10:40.778314+00:00 19994330.286999940872 28999999.993000000715 27870000.022000011057 3951096.948000013828 60438.090761225 2024-05-08T02:10:41.769818+00:00 19994330.287999991328 28999999.984999999404 27869999.958000000566 3949995.970000029076 60438.090772878 2024-05-08T02:10:42.776697+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3954367.056999980938 60438.090784354 2024-05-08T02:10:43.768200+00:00 19994330.287000060081 28999999.983000010252 27869999.958000000566 3951671.939999998081 60438.090796008 2024-05-08T02:10:44.775079+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3954070.963999987114 60438.090807484 2024-05-08T02:10:45.766583+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3955329.050000011921 60438.090819137 2024-05-08T02:10:46.773462+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3957096.000999987125 60438.090830797 2024-05-08T02:10:47.780837+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3952532.976000010967 60438.090842273 2024-05-08T02:10:48.772340+00:00 19994330.284000039101 29000000.009999990463 27869999.929000020027 3954607.124000012875 60438.090853926 2024-05-08T02:10:49.779219+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3953894.880999981891 60438.090865396 2024-05-08T02:10:50.770227+00:00 19994330.286000009626 28999999.984999950975 27870000.009999990463 3956406.101999998093 60438.090877056 2024-05-08T02:10:51.777601+00:00 19994330.287999991328 29000000.013000011444 27869999.939999941736 3952529.935000001919 60438.090888531 2024-05-08T02:10:52.769105+00:00 19994330.286000009626 29000000.022000011057 27870000.083000060171 3954403.040000020992 60438.090900185 2024-05-08T02:10:53.775984+00:00 19994330.287000060081 28999999.995999988168 27869999.947000030428 3955732.953999996185 60438.090911661 2024-05-08T02:10:54.767487+00:00 19994330.288999918848 28999999.969000041485 27870000.008999940008 3956260.029999970924 60438.090923314 2024-05-08T02:10:55.774367+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3956574.976999998093 60438.090934790 2024-05-08T02:10:56.765870+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3951879.046000003815 60438.090946449 2024-05-08T02:10:57.773245+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3950885.962999999989 60438.090958104 2024-05-08T02:10:58.780124+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3950187.921000003815 60438.090969579 2024-05-08T02:10:59.771627+00:00 19994330.287999991328 29000000.003999948502 27870000.002000089735 3955440.147000014782 60438.090981233 2024-05-08T02:11:00.778507+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3952498.891000031959 60438.090992709 2024-05-08T02:11:01.770010+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3957081.052999972831 60438.091004362 2024-05-08T02:11:02.776889+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952647.046000003815 60438.091015838 2024-05-08T02:11:03.768392+00:00 19994330.287999998778 28999999.986000061035 27870000.002999998629 3948876.883000016212 60438.091027497 2024-05-08T02:11:04.775767+00:00 19994330.287999991328 28999999.983999971300 27869999.956999998540 3948456.042999982834 60438.091038967 2024-05-08T02:11:05.766775+00:00 19994330.287000000477 29000000.022000070661 27870000.069999989122 3955282.015999972820 60438.091050627 2024-05-08T02:11:06.774150+00:00 19994330.282999988645 28999999.983999971300 27869999.974000010639 3952476.027999997139 60438.091062097 2024-05-08T02:11:07.765157+00:00 19994330.291000008583 29000000.011999960989 27869999.945999991149 3954472.952000021935 60438.091073756 2024-05-08T02:11:08.772532+00:00 19994330.285000000149 28999999.983999971300 27870000.092000011355 3955507.916000009049 60438.091085410 2024-05-08T02:11:09.779411+00:00 19994330.287000000477 28999999.987000111490 27869999.935999989510 3958577.050999999046 60438.091096886 2024-05-08T02:11:10.770914+00:00 19994330.290000021458 29000000.035999890417 27870000.037000000477 3954307.042999982834 60438.091108545 2024-05-08T02:11:11.778290+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3951474.939000010025 60438.091120015 2024-05-08T02:11:12.769297+00:00 19994330.285000000149 28999999.967000011355 27869999.984999980778 3953240.059000014793 60438.091131675 2024-05-08T02:11:13.776672+00:00 19994330.287000000477 29000000.019999980927 27869999.989000018686 3948806.977999985218 60438.091143144 2024-05-08T02:11:14.767679+00:00 19994330.287000000477 29000000.002999998629 27870000.025999959558 3951403.121999979019 60438.091154804 2024-05-08T02:11:15.775055+00:00 19994330.287000000477 28999999.984000001103 27870000.008999999613 3953231.752000033855 60438.091166274 2024-05-08T02:11:16.766062+00:00 19994330.287000000477 28999999.991000011563 27870000.013000011444 3950947.191999971867 60438.091177933 2024-05-08T02:11:17.773437+00:00 19994330.287999991328 28999999.978999990970 27869999.901000019163 3952859.964000045788 60438.091189593 2024-05-08T02:11:18.780812+00:00 19994330.287000000477 29000000.021000009030 27870000.083000000566 3954758.006999969017 60438.091201063 2024-05-08T02:11:19.771819+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3949936.961000024807 60438.091212722 2024-05-08T02:11:20.779194+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3948701.958000003826 60438.091224192 2024-05-08T02:11:21.770201+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3953221.042999982834 60438.091235852 2024-05-08T02:11:22.777577+00:00 19994330.288999971002 29000000.012000020593 27870000.030000030994 3950984.009999989998 60438.091247322 2024-05-08T02:11:23.768584+00:00 19994330.285000029951 28999999.988999959081 27869999.949000000954 3949724.012000023853 60438.091258981 2024-05-08T02:11:24.775959+00:00 19994330.289999961853 29000000.010000050068 27870000.065999981016 3949461.068999946117 60438.091270451 2024-05-08T02:11:25.766966+00:00 19994330.290000021458 28999999.984999950975 27869999.991999980062 3952519.907000004780 60438.091282111 2024-05-08T02:11:26.774342+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3947257.011000037193 60438.091293580 2024-05-08T02:11:27.765349+00:00 19994330.284000039101 28999999.992000039667 27869999.980000019073 3950562.972999989986 60438.091305240 2024-05-08T02:11:28.772724+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3953427.080999969970 60438.091316899 2024-05-08T02:11:29.780099+00:00 19994330.287999991328 29000000.010999981314 27870000.035000089556 3950839.015000044834 60438.091328369 2024-05-08T02:11:30.771107+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3949970.960999966133 60438.091340029 2024-05-08T02:11:31.778482+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3951062.030000030994 60438.091351504 2024-05-08T02:11:32.769985+00:00 19994330.287999991328 28999999.990000069141 27869999.988000039011 3950298.921999990940 60438.091363158 2024-05-08T02:11:33.776864+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3951165.916999996174 60438.091374634 2024-05-08T02:11:34.768366+00:00 19994330.285000089556 29000000.005999919027 27869999.983999971300 3948454.050000011921 60438.091386287 2024-05-08T02:11:35.775247+00:00 19994330.286999940872 28999999.997000098228 27870000.021000031382 3954856.085999966133 60438.091397763 2024-05-08T02:11:36.766750+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3953408.020000040997 60438.091409422 2024-05-08T02:11:37.774125+00:00 19994330.286999940872 29000000.006999969482 27870000.020999908447 3949654.870999991894 60438.091420893 2024-05-08T02:11:38.765132+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3950657.076999961864 60438.091432552 2024-05-08T02:11:39.772507+00:00 19994330.287000060081 29000000.004000071436 27870000.049999948591 3953001.973000050057 60438.091444206 2024-05-08T02:11:40.779386+00:00 19994330.287999991328 29000000.024999979883 27869999.934000018984 3954222.043999969959 60438.091455682 2024-05-08T02:11:41.770889+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3955058.051999986172 60438.091467341 2024-05-08T02:11:42.778264+00:00 19994330.284999970347 28999999.981999989599 27869999.991999998689 3951549.935999989975 60438.091478811 2024-05-08T02:11:43.769272+00:00 19994330.290000081062 29000000.008999940008 27870000.067000001669 3955162.008000016212 60438.091490470 2024-05-08T02:11:44.776647+00:00 19994330.284999970347 29000000.011000040919 27869999.936999991536 3957061.065999985207 60438.091501946 2024-05-08T02:11:45.768150+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3949493.967000008095 60438.091513600 2024-05-08T02:11:46.775030+00:00 19994330.285999890417 28999999.991000059992 27870000.011000011116 3954405.934000014793 60438.091525070 2024-05-08T02:11:47.766037+00:00 19994330.288000110537 28999999.993999961764 27869999.977000001818 3951461.011000037193 60438.091536730 2024-05-08T02:11:48.773412+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3953851.011999965180 60438.091548205 2024-05-08T02:11:49.764915+00:00 19994330.284999970347 28999999.977000001818 27870000.017000019550 3953604.120000004768 60438.091559859 2024-05-08T02:11:50.771794+00:00 19994330.289000030607 29000000.023999929428 27870000.000999990851 3952600.868000030983 60438.091571518 2024-05-08T02:11:51.779169+00:00 19994330.286999940872 28999999.969000000507 27870000.004999998957 3951538.097999929916 60438.091582988 2024-05-08T02:11:52.770177+00:00 19994330.291000008583 29000000.028999999166 27869999.995000001043 3950935.899000049103 60438.091594648 2024-05-08T02:11:53.777552+00:00 19994330.287000060081 29000000.015000000596 27869999.990000009537 3951703.036999940872 60438.091606123 2024-05-08T02:11:54.769055+00:00 19994330.285999998450 28999999.980999991298 27869999.996999979019 3950440.973000050057 60438.091617777 2024-05-08T02:11:55.775934+00:00 19994330.285999998450 29000000.004999998957 27869999.988000039011 3955624.970999956131 60438.091629253 2024-05-08T02:11:56.767438+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3954352.025000094902 60438.091640906 2024-05-08T02:11:57.774317+00:00 19994330.285999998450 28999999.988000009209 27869999.980000019073 3949162.044999957085 60438.091652382 2024-05-08T02:11:58.765820+00:00 19994330.285999998450 28999999.986999988556 27869999.965999960899 3952016.975999950897 60438.091664041 2024-05-08T02:11:59.773195+00:00 19994330.289000000805 29000000.007000029087 27870000.024000048637 3948308.059000014793 60438.091675695 2024-05-08T02:12:00.780074+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3948213.886999965180 60438.091687171 2024-05-08T02:12:01.771578+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3948356.028000115883 60438.091698825 2024-05-08T02:12:02.778457+00:00 19994330.289000000805 29000000.016999959946 27870000.035999890417 3951800.063999890815 60438.091710300 2024-05-08T02:12:03.769960+00:00 19994330.284000009298 29000000.002000030130 27869999.983000040054 3955061.998000026215 60438.091721954 2024-05-08T02:12:04.776838+00:00 19994330.287999991328 29000000.002999961376 27870000.021999958903 3948893.004000068177 60438.091733430 2024-05-08T02:12:05.768342+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3953465.962999939919 60438.091745084 2024-05-08T02:12:06.775221+00:00 19994330.288999971002 29000000.001000050455 27870000.072999950498 3951819.978999971878 60438.091756559 2024-05-08T02:12:07.766724+00:00 19994330.287999991328 28999999.978999968618 27869999.924000021070 3951507.050000071991 60438.091768213 2024-05-08T02:12:08.773604+00:00 19994330.284000039101 28999999.994000021368 27869999.973000049591 3953470.835999966133 60438.091779689 2024-05-08T02:12:09.765107+00:00 19994330.288999971002 29000000.037999991328 27870000.087000008672 3952052.131000041962 60438.091791348 2024-05-08T02:12:10.772482+00:00 19994330.287000000477 28999999.985000010580 27869999.959999918938 3944036.008999944199 60438.091803002 2024-05-08T02:12:11.779361+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3951280.973999977112 60438.091814477 2024-05-08T02:12:12.770865+00:00 19994330.286000009626 28999999.950999978930 27869999.978000041097 3949027.037999988068 60438.091826132 2024-05-08T02:12:13.777744+00:00 19994330.288999971002 29000000.021000031382 27869999.968000050634 3951146.934000014793 60438.091837607 2024-05-08T02:12:14.769247+00:00 19994330.288999971002 29000000.005999919027 27870000.041999939829 3948294.975000023842 60438.091849267 2024-05-08T02:12:15.776622+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3953508.050000071991 60438.091860737 2024-05-08T02:12:16.767629+00:00 19994330.285000029951 28999999.996999979019 27870000.011999960989 3951950.061999917030 60438.091872396 2024-05-08T02:12:17.775005+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3954151.052000045776 60438.091883866 2024-05-08T02:12:18.766012+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3948213.894999980927 60438.091895525 2024-05-08T02:12:19.773387+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3952500.018000007141 60438.091906996 2024-05-08T02:12:20.764394+00:00 19994330.288000050932 28999999.996999979019 27870000.034000001848 3951158.013000010978 60438.091918655 2024-05-08T02:12:21.771769+00:00 19994330.287999991328 29000000.004000071436 27869999.971000000834 3955698.945999979973 60438.091930308 2024-05-08T02:12:22.778649+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3954219.003999948967 60438.091941784 2024-05-08T02:12:23.770152+00:00 19994330.291000008583 28999999.985999941826 27869999.991999998689 3951249.022000073921 60438.091953443 2024-05-08T02:12:24.777527+00:00 19994330.284999970347 29000000.013000011444 27870000.006999980658 3950617.019999980927 60438.091964914 2024-05-08T02:12:25.768534+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3952780.011999965180 60438.091976573 2024-05-08T02:12:26.775909+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3950888.856000065804 60438.091988043 2024-05-08T02:12:27.766917+00:00 19994330.289999961853 29000000.006000038236 27870000.058999989182 3954992.028999925125 60438.091999703 2024-05-08T02:12:28.774292+00:00 19994330.285000089556 28999999.999000009149 27869999.938000019640 3946957.016000031959 60438.092011178 2024-05-08T02:12:29.765795+00:00 19994330.287999991328 29000000.013000000268 27870000.028000000864 3950825.034000039101 60438.092022832 2024-05-08T02:12:30.772674+00:00 19994330.286999940872 28999999.974999990314 27870000.008999999613 3949115.001999973785 60438.092034308 2024-05-08T02:12:31.764177+00:00 19994330.284999970347 29000000.003999989480 27869999.981000009924 3951462.059000014793 60438.092045961 2024-05-08T02:12:32.771057+00:00 19994330.287000060081 29000000.017000019550 27870000.030999958515 3954257.916999936104 60438.092057621 2024-05-08T02:12:33.778432+00:00 19994330.284999970347 28999999.998999979347 27869999.967000011355 3949898.088000059128 60438.092069091 2024-05-08T02:12:34.769438+00:00 19994330.290000081062 29000000.015000019222 27870000.065000001341 3948260.985999941826 60438.092080750 2024-05-08T02:12:35.776814+00:00 19994330.286999940872 28999999.989999979734 27869999.972999989986 3956124.958999990951 60438.092092226 2024-05-08T02:12:36.768317+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3952527.068000078201 60438.092103879 2024-05-08T02:12:37.775196+00:00 19994330.288999918848 28999999.975000020117 27870000.002999961376 3951190.990000010002 60438.092115355 2024-05-08T02:12:38.766700+00:00 19994330.287999991328 29000000.028000000864 27869999.978000041097 3955590.998000026215 60438.092127009 2024-05-08T02:12:39.773579+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3956571.952999948990 60438.092138485 2024-05-08T02:12:40.765082+00:00 19994330.282999988645 28999999.986000001431 27870000.019999980927 3952230.939000010025 60438.092150144 2024-05-08T02:12:41.772457+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3950622.095000029076 60438.092161798 2024-05-08T02:12:42.779337+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3952152.051999927033 60438.092173274 2024-05-08T02:12:43.770839+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3947281.916000009049 60438.092184927 2024-05-08T02:12:44.777719+00:00 19994330.291000008583 28999999.994000021368 27870000.015999909490 3942607.952000021935 60438.092196403 2024-05-08T02:12:45.769222+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3950331.077999948990 60438.092208057 2024-05-08T02:12:46.776101+00:00 19994330.289000030607 29000000.032999929041 27870000.039999961853 3951683.930000067223 60438.092219532 2024-05-08T02:12:47.767604+00:00 19994330.282999988645 28999999.976000070572 27869999.949000000954 3950642.090999960899 60438.092231192 2024-05-08T02:12:48.774980+00:00 19994330.289999999106 29000000.004999998957 27870000.001000050455 3948882.990000010002 60438.092242662 2024-05-08T02:12:49.765987+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3947062.944000006188 60438.092254321 2024-05-08T02:12:50.773362+00:00 19994330.287000011653 28999999.981999989599 27870000.047000050545 3950222.087000011932 60438.092265791 2024-05-08T02:12:51.764368+00:00 19994330.287999991328 29000000.015000101179 27870000.009999990463 3949713.898000001907 60438.092277450 2024-05-08T02:12:52.771745+00:00 19994330.287000000477 29000000.002999901772 27869999.967000011355 3952087.037999988068 60438.092289105 2024-05-08T02:12:53.778624+00:00 19994330.285999998450 29000000.000000000000 27870000.064000010490 3951024.924999951851 60438.092300580 2024-05-08T02:12:54.770127+00:00 19994330.287000000477 29000000.011000040919 27869999.951999899000 3950886.106999992859 60438.092312234 2024-05-08T02:12:55.777006+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3950858.936000109185 60438.092323710 2024-05-08T02:12:56.768509+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3950154.983999968041 60438.092335369 2024-05-08T02:12:57.775885+00:00 19994330.287000000477 28999999.960999969393 27869999.983999971300 3952463.069999932777 60438.092346839 2024-05-08T02:12:58.766892+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3949425.111999989022 60438.092358498 2024-05-08T02:12:59.774267+00:00 19994330.287999991328 28999999.982999920845 27870000.000999998301 3951360.861000061035 60438.092369969 2024-05-08T02:13:00.765274+00:00 19994330.287000030279 29000000.021000031382 27870000.035000000149 3949712.026000022888 60438.092381628 2024-05-08T02:13:01.772649+00:00 19994330.283999979496 29000000.006999969482 27869999.980000000447 3951870.982999920845 60438.092393104 2024-05-08T02:13:02.764152+00:00 19994330.287000000477 28999999.974000100046 27870000.002999991179 3953735.099000095855 60438.092404757 2024-05-08T02:13:03.771032+00:00 19994330.290000021458 29000000.004999998957 27869999.997999999672 3949131.911000012886 60438.092416417 2024-05-08T02:13:04.778407+00:00 19994330.282999988645 28999999.998999949545 27869999.993000000715 3955812.046000003815 60438.092427887 2024-05-08T02:13:05.769414+00:00 19994330.289999961853 28999999.995999999344 27869999.997000008821 3946942.932999968994 60438.092439546 2024-05-08T02:13:06.776789+00:00 19994330.288000050932 29000000.000999998301 27869999.986999988556 3947160.036000012886 60438.092451022 2024-05-08T02:13:07.768292+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3949197.997999907006 60438.092462676 2024-05-08T02:13:08.775172+00:00 19994330.287999991328 29000000.000000000000 27869999.973000019789 3951469.933000088204 60438.092474151 2024-05-08T02:13:09.766675+00:00 19994330.288000050932 29000000.014000009745 27870000.027000010014 3948910.014999986161 60438.092485811 2024-05-08T02:13:10.774051+00:00 19994330.283999979496 28999999.980999980122 27870000.005999978632 3945404.041999936104 60438.092497281 2024-05-08T02:13:11.765057+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3947343.991000055801 60438.092508940 2024-05-08T02:13:12.772432+00:00 19994330.289000030607 28999999.997999999672 27869999.982999980450 3952104.115000010002 60438.092520410 2024-05-08T02:13:13.763440+00:00 19994330.287000000477 29000000.029999971390 27870000.028999980539 3949648.906999946106 60438.092532069 2024-05-08T02:13:14.770815+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3949489.016000031959 60438.092543723 2024-05-08T02:13:15.777694+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3949215.972000002861 60438.092555199 2024-05-08T02:13:16.769197+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3949826.006000041962 60438.092566859 2024-05-08T02:13:17.776573+00:00 19994330.286000009626 29000000.008999999613 27869999.946000039577 3953669.947999954224 60438.092578328 2024-05-08T02:13:18.767579+00:00 19994330.284999970347 28999999.980000019073 27870000.035999890417 3949323.004999995232 60438.092589988 2024-05-08T02:13:19.774955+00:00 19994330.290000081062 29000000.020999971777 27870000.011000040919 3952688.970999956131 60438.092601458 2024-05-08T02:13:20.765962+00:00 19994330.288999918848 28999999.963999990374 27869999.998000029474 3946434.060999989975 60438.092613117 2024-05-08T02:13:21.773338+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3949895.057000041008 60438.092624587 2024-05-08T02:13:22.764344+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3953069.856000065804 60438.092636247 2024-05-08T02:13:23.771720+00:00 19994330.284999970347 29000000.015000049025 27869999.982000108808 3947199.949000000954 60438.092647717 2024-05-08T02:13:24.762727+00:00 19994330.290000081062 28999999.977999929339 27869999.984999898821 3941087.258999944199 60438.092659376 2024-05-08T02:13:25.770102+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3947463.899999976158 60438.092671036 2024-05-08T02:13:26.777477+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3949269.984000086784 60438.092682505 2024-05-08T02:13:27.768484+00:00 19994330.287999991328 28999999.984000090510 27869999.982999920845 3952359.076999903191 60438.092694165 2024-05-08T02:13:28.775859+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3944653.907000064850 60438.092705635 2024-05-08T02:13:29.766867+00:00 19994330.285000089556 28999999.995999928564 27870000.022999998182 3948979.034999967087 60438.092717295 2024-05-08T02:13:30.774242+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3954453.998000026215 60438.092728770 2024-05-08T02:13:31.765745+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3950348.067000031006 60438.092740424 2024-05-08T02:13:32.772624+00:00 19994330.288000110537 29000000.004000071436 27870000.013999938965 3947787.870000004768 60438.092751900 2024-05-08T02:13:33.764128+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3950733.080999969970 60438.092763559 2024-05-08T02:13:34.771503+00:00 19994330.287999991328 29000000.024999979883 27870000.064999941736 3948473.886999965180 60438.092775213 2024-05-08T02:13:35.778382+00:00 19994330.284999970347 28999999.989000078291 27869999.925000071526 3952704.074000000954 60438.092786688 2024-05-08T02:13:36.769884+00:00 19994330.284999970347 29000000.026999950409 27869999.968999978155 3951214.986000061035 60438.092798342 2024-05-08T02:13:37.776764+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3949733.054999948014 60438.092809818 2024-05-08T02:13:38.768267+00:00 19994330.286000009626 28999999.985999941826 27869999.960999999195 3948348.955000042915 60438.092821471 2024-05-08T02:13:39.775147+00:00 19994330.287000060081 29000000.021000031382 27870000.094000000507 3949516.934999942780 60438.092832947 2024-05-08T02:13:40.766650+00:00 19994330.288999918848 28999999.995000001043 27869999.956000000238 3950498.124000072014 60438.092844607 2024-05-08T02:13:41.774025+00:00 19994330.289000000805 29000000.001999970526 27869999.983000010252 3953914.876999973785 60438.092856077 2024-05-08T02:13:42.765032+00:00 19994330.284000001848 29000000.000999998301 27870000.024999979883 3947088.090999960899 60438.092867736 2024-05-08T02:13:43.772407+00:00 19994330.287999998778 28999999.993999999017 27870000.003000020981 3953772.000000000000 60438.092879206 2024-05-08T02:13:44.763415+00:00 19994330.285000000149 28999999.971000000834 27869999.947000000626 3951243.004000068177 60438.092890866 2024-05-08T02:13:45.770790+00:00 19994330.286999989301 29000000.043000001460 27870000.076000008732 3945858.007999897003 60438.092902519 2024-05-08T02:13:46.777669+00:00 19994330.286000009626 28999999.995999988168 27869999.984999980778 3945867.851000071038 60438.092913995 2024-05-08T02:13:47.769172+00:00 19994330.292999979109 28999999.992000009865 27870000.000000000000 3950207.059999942780 60438.092925655 2024-05-08T02:13:48.776547+00:00 19994330.284000009298 29000000.011000011116 27869999.998000029474 3948099.065999985207 60438.092937124 2024-05-08T02:13:49.767554+00:00 19994330.289999991655 28999999.987999979407 27870000.018999990076 3951047.021000028122 60438.092948784 2024-05-08T02:13:50.774930+00:00 19994330.284000009298 28999999.989000018686 27869999.918999969959 3945726.009999989998 60438.092960254 2024-05-08T02:13:51.765937+00:00 19994330.287000000477 29000000.000000000000 27870000.043000038713 3950622.978999971878 60438.092971914 2024-05-08T02:13:52.773312+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3949123.021000028122 60438.092983383 2024-05-08T02:13:53.764319+00:00 19994330.286000009626 29000000.028000000864 27870000.015999969095 3951545.949000000954 60438.092995043 2024-05-08T02:13:54.771695+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3952843.019999980927 60438.093006519 2024-05-08T02:13:55.763198+00:00 19994330.285999950022 29000000.008999999613 27869999.986000001431 3947155.993000030983 60438.093018172 2024-05-08T02:13:56.770077+00:00 19994330.288000050932 29000000.008999999613 27870000.050999999046 3951383.965000032913 60438.093029832 2024-05-08T02:13:57.777452+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3942642.028999925125 60438.093041307 2024-05-08T02:13:58.768955+00:00 19994330.284999970347 28999999.979000028223 27869999.957999940962 3944567.017000079155 60438.093052961 2024-05-08T02:13:59.775835+00:00 19994330.286000009626 29000000.020999971777 27870000.025000099093 3946462.991999983788 60438.093064437 2024-05-08T02:14:00.767338+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3951370.968000053894 60438.093076090 2024-05-08T02:14:01.774217+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3950862.083000000101 60438.093087566 2024-05-08T02:14:02.765720+00:00 19994330.288000050932 29000000.006999969482 27869999.998000029474 3946807.965999999084 60438.093099220 2024-05-08T02:14:03.772600+00:00 19994330.285999950022 28999999.983999971300 27869999.998000029474 3944442.960000000894 60438.093110695 2024-05-08T02:14:04.764103+00:00 19994330.289000030607 29000000.033000111580 27870000.067000031471 3950734.983000000939 60438.093122349 2024-05-08T02:14:05.770982+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3950774.010999999940 60438.093133825 2024-05-08T02:14:06.762485+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3945682.097999996971 60438.093145485 2024-05-08T02:14:07.769860+00:00 19994330.286999940872 28999999.999000068754 27869999.970000028610 3946981.914000000805 60438.093157138 2024-05-08T02:14:08.776739+00:00 19994330.286000009626 28999999.998999949545 27870000.010999921709 3948919.026000001002 60438.093168614 2024-05-08T02:14:09.768242+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3948293.034000001848 60438.093180268 2024-05-08T02:14:10.775122+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3949573.967000000179 60438.093191743 2024-05-08T02:14:11.766625+00:00 19994330.287000060081 29000000.018999930471 27870000.060000058264 3947634.032999999821 60438.093203397 2024-05-08T02:14:12.773504+00:00 19994330.286000009626 28999999.975000020117 27869999.977999929339 3947707.023000001907 60438.093214873 2024-05-08T02:14:13.765006+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3947220.968999996781 60438.093226526 2024-05-08T02:14:14.771886+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3947433.931000002194 60438.093238002 2024-05-08T02:14:15.763389+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3952918.052999996115 60438.093249656 2024-05-08T02:14:16.770269+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3949031.928000003099 60438.093261315 2024-05-08T02:14:17.777644+00:00 19994330.284999970347 28999999.953999999911 27869999.907000008970 3947067.016000003088 60438.093272791 2024-05-08T02:14:18.769147+00:00 19994330.290000081062 29000000.001000050455 27870000.035000000149 3947670.034999995958 60438.093284445 2024-05-08T02:14:19.776027+00:00 19994330.284999970347 29000000.002999998629 27870000.039000000805 3949298.984999998938 60438.093295921 2024-05-08T02:14:20.767530+00:00 19994330.284999970347 28999999.999999988824 27869999.957999989390 3953128.032000004780 60438.093307574 2024-05-08T02:14:21.774409+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3947348.973999992013 60438.093319050 2024-05-08T02:14:22.765912+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3946634.987000002991 60438.093330704 2024-05-08T02:14:23.772791+00:00 19994330.289000030607 29000000.003999989480 27869999.992000009865 3951528.030000001192 60438.093342179 2024-05-08T02:14:24.764295+00:00 19994330.284999970347 29000000.013999998569 27869999.993999991566 3950613.938999996055 60438.093353833 2024-05-08T02:14:25.771174+00:00 19994330.289000030607 28999999.992000009865 27869999.996000021696 3949207.013999999035 60438.093365303 2024-05-08T02:14:26.762181+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3953036.961000009906 60438.093376962 2024-05-08T02:14:27.769556+00:00 19994330.287999991328 28999999.987999979407 27869999.992000039667 3952157.151999995112 60438.093388622 2024-05-08T02:14:28.776930+00:00 19994330.282999988645 28999999.989000018686 27869999.979999959469 3955218.856000006199 60438.093400092 2024-05-08T02:14:29.767939+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3952502.058999999892 60438.093411751 2024-05-08T02:14:30.775314+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3950924.016999990214 60438.093423221 2024-05-08T02:14:31.766321+00:00 19994330.286000009626 28999999.971000019461 27869999.995000001043 3959549.931999995839 60438.093434880 2024-05-08T02:14:32.773696+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3951261.142000005115 60438.093446351 2024-05-08T02:14:33.764703+00:00 19994330.289000030607 29000000.018999990076 27870000.065000001341 3950036.909000008833 60438.093458010 2024-05-08T02:14:34.772079+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3951126.066999986768 60438.093469486 2024-05-08T02:14:35.763582+00:00 19994330.285000000149 28999999.992999970913 27870000.003999948502 3953886.900999993086 60438.093481140 2024-05-08T02:14:36.770461+00:00 19994330.285999998450 29000000.011000040919 27870000.026000019163 3950195.055000007153 60438.093492615 2024-05-08T02:14:37.761964+00:00 19994330.289999999106 29000000.013999998569 27869999.967000011355 3952261.939999998081 60438.093504269 2024-05-08T02:14:38.768843+00:00 19994330.289000000805 29000000.009999990463 27870000.046999931335 3949264.046000003815 60438.093515928 2024-05-08T02:14:39.776219+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3949415.985000013839 60438.093527404 2024-05-08T02:14:40.767722+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3949213.974999994040 60438.093539058 2024-05-08T02:14:41.774601+00:00 19994330.284000009298 29000000.016000028700 27870000.008000019938 3951368.014999986161 60438.093550534 2024-05-08T02:14:42.766104+00:00 19994330.283999979496 28999999.998999949545 27870000.062000039965 3955331.064999998081 60438.093562187 2024-05-08T02:14:43.772983+00:00 19994330.288000021130 28999999.983000040054 27869999.899999979883 3955244.976000010967 60438.093573663 2024-05-08T02:14:44.764486+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3953567.985000013839 60438.093585317 2024-05-08T02:14:45.771366+00:00 19994330.288000021130 29000000.026999950409 27870000.003999948502 3953336.909999995958 60438.093596792 2024-05-08T02:14:46.762869+00:00 19994330.285000000149 28999999.995000001043 27870000.039000030607 3952988.084999979008 60438.093608446 2024-05-08T02:14:47.769748+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3953827.015000015032 60438.093620106 2024-05-08T02:14:48.777123+00:00 19994330.284000009298 29000000.021999958903 27869999.983999971300 3953175.032000004780 60438.093631581 2024-05-08T02:14:49.768626+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3951668.986000000965 60438.093643235 2024-05-08T02:14:50.775506+00:00 19994330.285999950022 28999999.970999959856 27870000.030999898911 3949709.905999987852 60438.093654705 2024-05-08T02:14:51.766513+00:00 19994330.286000009626 29000000.026000019163 27869999.941000100225 3953608.953999996185 60438.093666364 2024-05-08T02:14:52.773888+00:00 19994330.287999991328 29000000.004999998957 27870000.058999899775 3945412.099000006914 60438.093677840 2024-05-08T02:14:53.765391+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3951873.048000007868 60438.093689494 2024-05-08T02:14:54.772270+00:00 19994330.287000000477 29000000.021000031382 27869999.988999959081 3953216.970999985933 60438.093700970 2024-05-08T02:14:55.763774+00:00 19994330.284000039101 28999999.961000081152 27869999.986999999732 3951234.098000019789 60438.093712623 2024-05-08T02:14:56.770653+00:00 19994330.287000000477 29000000.015999998897 27870000.006000000983 3950848.789999992121 60438.093724099 2024-05-08T02:14:57.762156+00:00 19994330.284999970347 29000000.002000000328 27870000.011000011116 3949679.051999986172 60438.093735758 2024-05-08T02:14:58.769531+00:00 19994330.290000021458 28999999.971000000834 27869999.980999991298 3953606.006999998819 60438.093747412 2024-05-08T02:14:59.776410+00:00 19994330.286000009626 29000000.040999989957 27869999.988999988884 3954005.018000007141 60438.093758888 2024-05-08T02:15:00.767913+00:00 19994330.287999991328 28999999.949000000954 27869999.981000009924 3953318.953000009060 60438.093770542 2024-05-08T02:15:01.774793+00:00 19994330.288000050932 29000000.043999999762 27870000.050000008196 3953852.032999991905 60438.093782017 2024-05-08T02:15:02.766296+00:00 19994330.287999991328 28999999.988999988884 27869999.993000000715 3949459.993000001181 60438.093793677 2024-05-08T02:15:03.773671+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3948363.117000014056 60438.093805147 2024-05-08T02:15:04.764678+00:00 19994330.283999919891 29000000.016000028700 27870000.028999980539 3949935.920999974012 60438.093816806 2024-05-08T02:15:05.772054+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3946545.091000020970 60438.093828276 2024-05-08T02:15:06.763061+00:00 19994330.288999918848 29000000.027000010014 27869999.996999979019 3948501.893999993801 60438.093839935 2024-05-08T02:15:07.770436+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3952732.023999989033 60438.093851406 2024-05-08T02:15:08.761443+00:00 19994330.285000089556 29000000.000000000000 27870000.017000019550 3951219.969999998808 60438.093863065 2024-05-08T02:15:09.768818+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3952310.988000034820 60438.093874725 2024-05-08T02:15:10.776192+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3950950.010999978054 60438.093886194 2024-05-08T02:15:11.767200+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3944899.005999981891 60438.093897854 2024-05-08T02:15:12.774576+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3948507.082000017166 60438.093909324 2024-05-08T02:15:13.765583+00:00 19994330.286000009626 28999999.991000000387 27870000.012999951839 3952263.932999968994 60438.093920983 2024-05-08T02:15:14.772958+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3948436.995000004768 60438.093932459 2024-05-08T02:15:15.764462+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3952225.989000021946 60438.093944113 2024-05-08T02:15:16.771340+00:00 19994330.288999918848 29000000.007999900728 27870000.036999940872 3946669.086000024807 60438.093955583 2024-05-08T02:15:17.762348+00:00 19994330.282999988645 29000000.000000000000 27869999.976000070572 3948050.887999951839 60438.093967242 2024-05-08T02:15:18.769723+00:00 19994330.287000060081 29000000.016000028700 27869999.995999928564 3948308.032000004780 60438.093978718 2024-05-08T02:15:19.761226+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3950548.962000011932 60438.093990372 2024-05-08T02:15:20.768106+00:00 19994330.288999918848 28999999.996000051498 27870000.064000010490 3946429.040000020992 60438.094002031 2024-05-08T02:15:21.775481+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3947087.013000010978 60438.094013507 2024-05-08T02:15:22.766983+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3954830.954999982845 60438.094025160 2024-05-08T02:15:23.773863+00:00 19994330.286999940872 29000000.039000030607 27870000.011000040919 3948320.018999993801 60438.094036636 2024-05-08T02:15:24.765366+00:00 19994330.285000089556 29000000.006000038236 27869999.975000020117 3956343.014999986161 60438.094048290 2024-05-08T02:15:25.772245+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3954187.083000003826 60438.094059765 2024-05-08T02:15:26.763749+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3943599.912999988068 60438.094071425 2024-05-08T02:15:27.771124+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3950247.964000045788 60438.094082895 2024-05-08T02:15:28.762131+00:00 19994330.292000059038 29000000.001999970526 27870000.024000048637 3946986.920999944210 60438.094094554 2024-05-08T02:15:29.769506+00:00 19994330.287000000477 28999999.967999938875 27869999.942999958992 3946607.136000037193 60438.094106208 2024-05-08T02:15:30.776385+00:00 19994330.285000000149 29000000.025000099093 27870000.011999960989 3949040.967999995220 60438.094117684 2024-05-08T02:15:31.767888+00:00 19994330.285999998450 29000000.004999998957 27870000.020000100136 3948569.981000006199 60438.094129344 2024-05-08T02:15:32.775264+00:00 19994330.287999998778 28999999.995000001043 27870000.002999901772 3953771.033999979030 60438.094140813 2024-05-08T02:15:33.766271+00:00 19994330.283999990672 28999999.995000001043 27870000.030999999493 3950982.917999982834 60438.094152473 2024-05-08T02:15:34.773646+00:00 19994330.289000000805 29000000.002000000328 27869999.958999998868 3953004.130000054836 60438.094163943 2024-05-08T02:15:35.764653+00:00 19994330.290000010282 29000000.000999990851 27870000.000999998301 3958071.953999996185 60438.094175602 2024-05-08T02:15:36.772029+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3948316.978999971878 60438.094187072 2024-05-08T02:15:37.763036+00:00 19994330.287000000477 29000000.033000010997 27870000.063999999315 3952310.007000029087 60438.094198732 2024-05-08T02:15:38.770411+00:00 19994330.285999979824 28999999.993999991566 27869999.991000000387 3947921.005999981891 60438.094210202 2024-05-08T02:15:39.761418+00:00 19994330.287000000477 29000000.015999998897 27870000.025000009686 3946455.953000009060 60438.094221861 2024-05-08T02:15:40.768794+00:00 19994330.284000009298 28999999.980000019073 27869999.925000008196 3944954.143000007141 60438.094233515 2024-05-08T02:15:41.775673+00:00 19994330.285999979824 28999999.991999980062 27870000.060999989510 3952654.881999969017 60438.094244990 2024-05-08T02:15:42.767176+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3952371.059000014793 60438.094256644 2024-05-08T02:15:43.774055+00:00 19994330.287999991328 29000000.017000019550 27869999.967999991030 3949026.987999976147 60438.094268120 2024-05-08T02:15:44.765558+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3953750.020000040997 60438.094279779 2024-05-08T02:15:45.772933+00:00 19994330.291999999434 29000000.018999990076 27870000.077000018209 3951328.937999964226 60438.094291249 2024-05-08T02:15:46.763940+00:00 19994330.282999988645 28999999.999000009149 27869999.966000020504 3947044.129000008106 60438.094302909 2024-05-08T02:15:47.771316+00:00 19994330.286000009626 28999999.983999971300 27869999.974999960512 3948096.870000004768 60438.094314379 2024-05-08T02:15:48.762323+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3943786.068000019062 60438.094326038 2024-05-08T02:15:49.769698+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3951305.976999998093 60438.094337514 2024-05-08T02:15:50.761202+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3952562.047999978065 60438.094349168 2024-05-08T02:15:51.768081+00:00 19994330.287000000477 29000000.024000048637 27870000.083000060171 3948545.959999979008 60438.094360827 2024-05-08T02:15:52.775456+00:00 19994330.284000039101 28999999.991999980062 27869999.932999968529 3952463.943000019062 60438.094372297 2024-05-08T02:15:53.766463+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3950123.079999982845 60438.094383956 2024-05-08T02:15:54.773838+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3950700.919000030030 60438.094395432 2024-05-08T02:15:55.765341+00:00 19994330.283999919891 28999999.981999989599 27870000.036999940872 3949290.995999991894 60438.094407086 2024-05-08T02:15:56.772221+00:00 19994330.290000081062 29000000.018999930471 27869999.942000031471 3950975.095000029076 60438.094418562 2024-05-08T02:15:57.763724+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3949506.976999998093 60438.094430215 2024-05-08T02:15:58.770603+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3950203.924999951851 60438.094441691 2024-05-08T02:15:59.762106+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3950287.025000036228 60438.094453345 2024-05-08T02:16:00.768985+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3948263.033999979030 60438.094464820 2024-05-08T02:16:01.760489+00:00 19994330.284999970347 28999999.997000098228 27869999.996999979019 3953287.944000006188 60438.094476474 2024-05-08T02:16:02.767368+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3952985.004999995232 60438.094488134 2024-05-08T02:16:03.774743+00:00 19994330.284000039101 28999999.968999978155 27869999.934999939054 3946907.036000012886 60438.094499604 2024-05-08T02:16:04.765750+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3952695.032999991905 60438.094511263 2024-05-08T02:16:05.773125+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3951482.050999999046 60438.094522739 2024-05-08T02:16:06.764629+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3944623.944999992847 60438.094534392 2024-05-08T02:16:07.771508+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3948750.995999991894 60438.094545863 2024-05-08T02:16:08.762515+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3952278.009999989998 60438.094557522 2024-05-08T02:16:09.769890+00:00 19994330.284000039101 28999999.993999961764 27869999.996000051498 3948641.948000013828 60438.094568998 2024-05-08T02:16:10.761393+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3952099.943000019062 60438.094580651 2024-05-08T02:16:11.768272+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3956240.134999989998 60438.094592310 2024-05-08T02:16:12.775648+00:00 19994330.286000009626 28999999.975999999791 27869999.923999998719 3949671.959999979008 60438.094603781 2024-05-08T02:16:13.766655+00:00 19994330.286999940872 29000000.028000000864 27870000.043999999762 3949146.970000029076 60438.094615440 2024-05-08T02:16:14.774030+00:00 19994330.287000060081 28999999.991000000387 27869999.964000001550 3949528.069000006188 60438.094626916 2024-05-08T02:16:15.765533+00:00 19994330.286999940872 29000000.001000020653 27870000.038999989629 3953017.900999962818 60438.094638570 2024-05-08T02:16:16.772412+00:00 19994330.286000009626 28999999.982999980450 27869999.950000021607 3951331.962999999989 60438.094650045 2024-05-08T02:16:17.763916+00:00 19994330.289000030607 29000000.024000018835 27870000.000999990851 3954326.978000044823 60438.094661699 2024-05-08T02:16:18.770795+00:00 19994330.286000009626 28999999.981000009924 27869999.988000009209 3955027.085000038147 60438.094673175 2024-05-08T02:16:19.762298+00:00 19994330.287999991328 29000000.013999998569 27870000.076000008732 3954198.040999888908 60438.094684834 2024-05-08T02:16:20.769673+00:00 19994330.287000060081 28999999.995000001043 27869999.916000008583 3955711.000000000000 60438.094696304 2024-05-08T02:16:21.760681+00:00 19994330.288999918848 29000000.000000000000 27870000.053999960423 3953250.361000061035 60438.094707964 2024-05-08T02:16:22.768056+00:00 19994330.286000009626 28999999.992999970913 27869999.961000028998 3951005.628999948967 60438.094719617 2024-05-08T02:16:23.774935+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3951653.943000078201 60438.094731093 2024-05-08T02:16:24.766438+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3946275.090999960899 60438.094742753 2024-05-08T02:16:25.773813+00:00 19994330.285999998450 28999999.979999959469 27870000.038999971002 3955174.953999996185 60438.094754222 2024-05-08T02:16:26.764820+00:00 19994330.285999998450 29000000.015000049025 27869999.943000018597 3957297.024999976158 60438.094765882 2024-05-08T02:16:27.772195+00:00 19994330.290000010282 29000000.027000010014 27870000.040000021458 3951456.981999992859 60438.094777352 2024-05-08T02:16:28.763203+00:00 19994330.285000000149 28999999.977000001818 27870000.033999979496 3952428.040000081062 60438.094789011 2024-05-08T02:16:29.770578+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3953251.916000009049 60438.094800487 2024-05-08T02:16:30.762081+00:00 19994330.283999979496 29000000.002000089735 27869999.967999991030 3950211.060999989975 60438.094812141 2024-05-08T02:16:31.768960+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3950766.967000008095 60438.094823617 2024-05-08T02:16:32.760464+00:00 19994330.287000000477 28999999.980999950320 27869999.959999918938 3952902.916999936104 60438.094835276 2024-05-08T02:16:33.767839+00:00 19994330.285999979824 28999999.996999979019 27870000.050000071526 3949244.080000042915 60438.094846929 2024-05-08T02:16:34.774718+00:00 19994330.291000008583 29000000.016000028700 27869999.974999900907 3951956.059999942780 60438.094858405 2024-05-08T02:16:35.766221+00:00 19994330.287000030279 29000000.019999980927 27870000.021000031382 3952092.877000092994 60438.094870059 2024-05-08T02:16:36.773100+00:00 19994330.285999950022 28999999.995000001043 27870000.022000070661 3953057.102999926079 60438.094881535 2024-05-08T02:16:37.764604+00:00 19994330.285000029951 28999999.970999959856 27869999.967999938875 3954462.940999985207 60438.094893188 2024-05-08T02:16:38.771483+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3948457.139999986161 60438.094904664 2024-05-08T02:16:39.762986+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3947044.925999999046 60438.094916324 2024-05-08T02:16:40.770361+00:00 19994330.284000039101 28999999.975000020117 27870000.004000071436 3948878.962000011932 60438.094927793 2024-05-08T02:16:41.761368+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3953101.848999977112 60438.094939453 2024-05-08T02:16:42.768744+00:00 19994330.287000000477 29000000.011999960989 27870000.007999900728 3951242.197000027169 60438.094950923 2024-05-08T02:16:43.759750+00:00 19994330.287999991328 28999999.988000039011 27870000.005000110716 3949860.938000082970 60438.094962582 2024-05-08T02:16:44.767126+00:00 19994330.282999988645 29000000.006999969482 27870000.020999908447 3949227.992999910843 60438.094974236 2024-05-08T02:16:45.774005+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3947152.973000050057 60438.094985712 2024-05-08T02:16:46.765508+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3950962.103000044823 60438.094997372 2024-05-08T02:16:47.772883+00:00 19994330.287000000477 29000000.013000000268 27869999.986999988556 3949438.990999937057 60438.095008841 2024-05-08T02:16:48.763891+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3949493.991999983788 60438.095020501 2024-05-08T02:16:49.771265+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3947671.950999975204 60438.095031971 2024-05-08T02:16:50.762273+00:00 19994330.287999991328 28999999.996999990195 27869999.982000000775 3953710.996000051033 60438.095043630 2024-05-08T02:16:51.769648+00:00 19994330.285000089556 28999999.992000009865 27869999.980000000447 3949552.031999946106 60438.095055106 2024-05-08T02:16:52.761151+00:00 19994330.286999940872 29000000.025999989361 27869999.964999999851 3951414.969000101089 60438.095066760 2024-05-08T02:16:53.768030+00:00 19994330.286000009626 28999999.984999980778 27870000.006999999285 3952225.054999948014 60438.095078419 2024-05-08T02:16:54.775406+00:00 19994330.286000009626 29000000.003000020981 27870000.062000010163 3950955.901000022888 60438.095089889 2024-05-08T02:16:55.766413+00:00 19994330.289999961853 29000000.003999978304 27869999.968999978155 3954216.156000018120 60438.095101543 2024-05-08T02:16:56.773292+00:00 19994330.287999991328 28999999.991000000387 27870000.029000010341 3951367.875999927986 60438.095113019 2024-05-08T02:16:57.764795+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3951505.019999980927 60438.095124678 2024-05-08T02:16:58.772170+00:00 19994330.284000039101 29000000.035000029951 27869999.988000009209 3948045.020000100136 60438.095136148 2024-05-08T02:16:59.763178+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3953892.997999907006 60438.095147807 2024-05-08T02:17:00.770553+00:00 19994330.288000110537 29000000.003000020981 27870000.001999970526 3954528.040000081062 60438.095159277 2024-05-08T02:17:01.761561+00:00 19994330.285999890417 28999999.968999978155 27869999.971999999136 3956740.997999907006 60438.095170937 2024-05-08T02:17:02.768935+00:00 19994330.288000110537 29000000.028000000864 27870000.028000000864 3954671.939000010025 60438.095182412 2024-05-08T02:17:03.760439+00:00 19994330.291999939829 28999999.994000021368 27869999.996999979019 3953521.007000089157 60438.095194066 2024-05-08T02:17:04.767318+00:00 19994330.282000061125 29000000.004000011832 27869999.949000000954 3950981.967999935150 60438.095205726 2024-05-08T02:17:05.774693+00:00 19994330.288999918848 28999999.991999980062 27870000.041999999434 3955413.065000057220 60438.095217201 2024-05-08T02:17:06.766196+00:00 19994330.285000089556 29000000.006999969482 27869999.964000049978 3952875.937999964226 60438.095228855 2024-05-08T02:17:07.773075+00:00 19994330.286999940872 28999999.995000001043 27870000.062999960035 3952441.052999972831 60438.095240331 2024-05-08T02:17:08.764578+00:00 19994330.284999970347 29000000.006000038236 27869999.982999980450 3951571.998000026215 60438.095251984 2024-05-08T02:17:09.771458+00:00 19994330.290000081062 29000000.006999969482 27869999.973000049591 3949530.952999948990 60438.095263460 2024-05-08T02:17:10.762961+00:00 19994330.286999940872 28999999.977000001818 27869999.924000021070 3951948.023000001907 60438.095275120 2024-05-08T02:17:11.770336+00:00 19994330.287999991328 29000000.004000071436 27870000.065999981016 3949434.017000079155 60438.095286590 2024-05-08T02:17:12.761343+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3956498.082000017166 60438.095298249 2024-05-08T02:17:13.768718+00:00 19994330.284000039101 29000000.003999948502 27870000.043999910355 3953992.995000004768 60438.095309719 2024-05-08T02:17:14.759726+00:00 19994330.282999988645 28999999.980000019073 27869999.978000041097 3951057.927999972831 60438.095321379 2024-05-08T02:17:15.767101+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3956336.990999937057 60438.095333038 2024-05-08T02:17:16.774476+00:00 19994330.289999999106 28999999.980999950320 27869999.991999980062 3952955.016000031959 60438.095344508 2024-05-08T02:17:17.765483+00:00 19994330.289999999106 29000000.026000019163 27869999.998000029474 3948289.935000061989 60438.095356167 2024-05-08T02:17:18.772859+00:00 19994330.285000000149 28999999.986999988556 27870000.051999930292 3948902.028999925125 60438.095367643 2024-05-08T02:17:19.764362+00:00 19994330.283999990672 28999999.991999980062 27869999.927000049502 3950576.009999989998 60438.095379297 2024-05-08T02:17:20.771241+00:00 19994330.285999998450 29000000.004000071436 27869999.967000011355 3953195.060999989975 60438.095390772 2024-05-08T02:17:21.762744+00:00 19994330.290000010282 28999999.996999979019 27870000.049999948591 3947103.923000096809 60438.095402432 2024-05-08T02:17:22.770119+00:00 19994330.285000011325 28999999.998000029474 27869999.965000029653 3952368.986999989022 60438.095413902 2024-05-08T02:17:23.761127+00:00 19994330.290999978781 28999999.977000001818 27870000.018000010401 3952500.071999907028 60438.095425562 2024-05-08T02:17:24.768502+00:00 19994330.286000009626 29000000.035999998450 27870000.028999920934 3950986.833999990951 60438.095437031 2024-05-08T02:17:25.759509+00:00 19994330.287000000477 28999999.989999998361 27870000.021000031382 3954776.080000042915 60438.095448691 2024-05-08T02:17:26.766884+00:00 19994330.285999979824 29000000.010999999940 27869999.971000079066 3949789.998999952804 60438.095460345 2024-05-08T02:17:27.773763+00:00 19994330.288000021130 28999999.986000001431 27870000.002999901772 3949052.069000006188 60438.095471820 2024-05-08T02:17:28.765266+00:00 19994330.287999991328 28999999.989000011235 27869999.932000041008 3947351.011000037193 60438.095483474 2024-05-08T02:17:29.772146+00:00 19994330.284000009298 29000000.008999999613 27870000.050999999046 3947681.052999972831 60438.095494950 2024-05-08T02:17:30.763649+00:00 19994330.290000021458 28999999.997999999672 27869999.995000001043 3946685.889000058174 60438.095506603 2024-05-08T02:17:31.770528+00:00 19994330.285999950022 29000000.006999999285 27869999.978999998420 3950084.031000018120 60438.095518079 2024-05-08T02:17:32.762031+00:00 19994330.287000000477 29000000.000999990851 27870000.065999981016 3946822.031999946106 60438.095529738 2024-05-08T02:17:33.769406+00:00 19994330.286000009626 28999999.991000000387 27869999.938000019640 3948210.001999973785 60438.095541209 2024-05-08T02:17:34.760414+00:00 19994330.286000009626 29000000.009999990463 27870000.022999968380 3951573.993000030983 60438.095552868 2024-05-08T02:17:35.767788+00:00 19994330.287999991328 28999999.999000009149 27869999.991000030190 3950443.009999989998 60438.095564344 2024-05-08T02:17:36.759292+00:00 19994330.289000030607 28999999.990000009537 27869999.954999979585 3954356.986000061035 60438.095575998 2024-05-08T02:17:37.766171+00:00 19994330.284999970347 29000000.000999990851 27870000.074000030756 3954282.006999969017 60438.095587657 2024-05-08T02:17:38.773547+00:00 19994330.288999971002 29000000.003000020981 27870000.000999990851 3948832.016000031959 60438.095599133 2024-05-08T02:17:39.765050+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3950900.967999935150 60438.095610786 2024-05-08T02:17:40.771928+00:00 19994330.288000050932 29000000.011000040919 27870000.046000000089 3956086.016000031959 60438.095622262 2024-05-08T02:17:41.763432+00:00 19994330.284999970347 28999999.976000010967 27869999.937999960035 3951578.026000022888 60438.095633916 2024-05-08T02:17:42.770311+00:00 19994330.287000060081 29000000.026000019163 27870000.035000029951 3948417.963999987114 60438.095645391 2024-05-08T02:17:43.761814+00:00 19994330.283999919891 28999999.993999961764 27869999.986999988556 3949688.911000012886 60438.095657051 2024-05-08T02:17:44.769192+00:00 19994330.290000081062 29000000.006999969482 27869999.953999999911 3952296.050999999046 60438.095668521 2024-05-08T02:17:45.760197+00:00 19994330.288999918848 29000000.009000059217 27870000.012000020593 3952876.005999923218 60438.095680180 2024-05-08T02:17:46.767572+00:00 19994330.285000089556 28999999.980999950320 27870000.032000008970 3950229.966000080109 60438.095691650 2024-05-08T02:17:47.758579+00:00 19994330.287999991328 29000000.021000031382 27870000.020999971777 3950977.991999983788 60438.095703309 2024-05-08T02:17:48.765955+00:00 19994330.286999940872 28999999.991999980062 27870000.044000029564 3947897.993000030983 60438.095714964 2024-05-08T02:17:49.772834+00:00 19994330.286000009626 29000000.008999940008 27869999.925999999046 3951545.054999948014 60438.095726439 2024-05-08T02:17:50.764336+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3947096.884000062943 60438.095738093 2024-05-08T02:17:51.771216+00:00 19994330.291999939829 29000000.014999989420 27870000.037999991328 3951402.118999958038 60438.095749569 2024-05-08T02:17:52.762719+00:00 19994330.287000060081 29000000.011000040919 27869999.950999978930 3948714.060999989975 60438.095761222 2024-05-08T02:17:53.769599+00:00 19994330.284999970347 29000000.006999969482 27870000.017000079155 3945965.968999981880 60438.095772698 2024-05-08T02:17:54.761102+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3948499.990000010002 60438.095784357 2024-05-08T02:17:55.768477+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3950903.993999958038 60438.095795827 2024-05-08T02:17:56.759484+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3951187.021000028122 60438.095807487 2024-05-08T02:17:57.766859+00:00 19994330.283999919891 29000000.009000059217 27870000.029999971390 3950212.996000051033 60438.095819146 2024-05-08T02:17:58.774234+00:00 19994330.288000110537 28999999.993999961764 27869999.985000010580 3947394.947000027169 60438.095830616 2024-05-08T02:17:59.765242+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3949019.985999941826 60438.095842276 2024-05-08T02:18:00.772617+00:00 19994330.285000089556 29000000.013000011444 27870000.005999919027 3945733.985000013839 60438.095853746 2024-05-08T02:18:01.763624+00:00 19994330.288999918848 29000000.006000000983 27870000.032999988645 3950985.069000006188 60438.095865405 2024-05-08T02:18:02.770999+00:00 19994330.286000009626 28999999.982000000775 27869999.991000059992 3950142.044000030030 60438.095876875 2024-05-08T02:18:03.762006+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3949841.084999918938 60438.095888535 2024-05-08T02:18:04.769381+00:00 19994330.285000089556 28999999.969000000507 27869999.980000019073 3951654.939000010025 60438.095900010 2024-05-08T02:18:05.760885+00:00 19994330.285999890417 29000000.003000009805 27869999.939000010490 3951994.909999967087 60438.095911664 2024-05-08T02:18:06.767764+00:00 19994330.289000030607 29000000.022999998182 27870000.061999920756 3947510.015000104904 60438.095923140 2024-05-08T02:18:07.759267+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3949748.911999940872 60438.095934793 2024-05-08T02:18:08.766147+00:00 19994330.287000060081 29000000.002000000328 27869999.991999998689 3951661.077999948990 60438.095946453 2024-05-08T02:18:09.773521+00:00 19994330.288999918848 28999999.991999980062 27869999.999000001699 3951196.935000061989 60438.095957928 2024-05-08T02:18:10.765025+00:00 19994330.287999998778 29000000.002000030130 27870000.043000001460 3953053.077000021935 60438.095969582 2024-05-08T02:18:11.771904+00:00 19994330.285999998450 29000000.009999990463 27870000.028999999166 3950868.955999969970 60438.095981058 2024-05-08T02:18:12.763407+00:00 19994330.285999998450 29000000.002999961376 27869999.978000018746 3943976.031999946106 60438.095992717 2024-05-08T02:18:13.770782+00:00 19994330.289000000805 28999999.987000048161 27869999.968999978155 3949894.987000108231 60438.096004187 2024-05-08T02:18:14.761789+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3950801.990999937057 60438.096015847 2024-05-08T02:18:15.769165+00:00 19994330.287999998778 29000000.007999960333 27869999.995999988168 3946367.942000031006 60438.096027323 2024-05-08T02:18:16.760668+00:00 19994330.289000000805 28999999.980000019073 27869999.993000000715 3951650.070999979973 60438.096038976 2024-05-08T02:18:17.767547+00:00 19994330.287000000477 29000000.008999999613 27869999.958000000566 3945987.008000016212 60438.096050452 2024-05-08T02:18:18.759050+00:00 19994330.282999988645 29000000.011999960989 27870000.015999969095 3950680.044999957085 60438.096062106 2024-05-08T02:18:19.765930+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3945328.004999995232 60438.096073759 2024-05-08T02:18:20.772809+00:00 19994330.288000021130 29000000.006000038236 27870000.090000029653 3946704.986999989022 60438.096085235 2024-05-08T02:18:21.764312+00:00 19994330.285000000149 29000000.009999990463 27869999.922999981791 3948878.914000033867 60438.096096895 2024-05-08T02:18:22.771687+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3953057.008000016212 60438.096108364 2024-05-08T02:18:23.762694+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3950875.036999940872 60438.096120024 2024-05-08T02:18:24.770069+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3949683.956000090111 60438.096131494 2024-05-08T02:18:25.761077+00:00 19994330.282999988645 28999999.986000061035 27869999.992000039667 3947254.026000022888 60438.096143153 2024-05-08T02:18:26.768452+00:00 19994330.290000021458 28999999.987999919802 27870000.004999998957 3946443.011999965180 60438.096154623 2024-05-08T02:18:27.759459+00:00 19994330.285999950022 29000000.007000088692 27869999.977000001818 3954285.934999942780 60438.096166283 2024-05-08T02:18:28.766835+00:00 19994330.289000030607 29000000.018999930471 27870000.065999981016 3953897.083000063896 60438.096177759 2024-05-08T02:18:29.758338+00:00 19994330.287000000477 28999999.998999949545 27869999.934000018984 3953435.982999920845 60438.096189412 2024-05-08T02:18:30.765216+00:00 19994330.287000000477 28999999.994000080973 27870000.018999930471 3950093.049000024796 60438.096201072 2024-05-08T02:18:31.772593+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3948550.886000037193 60438.096212542 2024-05-08T02:18:32.763599+00:00 19994330.284999970347 29000000.030000090599 27870000.021000031382 3950917.036000012886 60438.096224201 2024-05-08T02:18:33.770974+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3951753.030999999959 60438.096235677 2024-05-08T02:18:34.762477+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3950245.072000000160 60438.096247330 2024-05-08T02:18:35.769357+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3950656.984999998938 60438.096258806 2024-05-08T02:18:36.760860+00:00 19994330.293000038713 29000000.013000011444 27870000.022999998182 3951087.854000002146 60438.096270460 2024-05-08T02:18:37.767739+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3952521.138999999035 60438.096281935 2024-05-08T02:18:38.759242+00:00 19994330.284999970347 29000000.002999998629 27869999.991999980062 3955986.960999999195 60438.096293589 2024-05-08T02:18:39.766121+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3950267.968000002205 60438.096305249 2024-05-08T02:18:40.773496+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3946852.021999999881 60438.096316719 2024-05-08T02:18:41.764504+00:00 19994330.287000060081 29000000.015000000596 27870000.050999999046 3948962.016999997199 60438.096328378 2024-05-08T02:18:42.771879+00:00 19994330.286000009626 29000000.008000001311 27869999.955999970436 3948529.969999998808 60438.096339854 2024-05-08T02:18:43.763382+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3953400.995000004768 60438.096351508 2024-05-08T02:18:44.770261+00:00 19994330.286000009626 28999999.965999990702 27869999.957999940962 3945038.109999998938 60438.096362983 2024-05-08T02:18:45.761764+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3953394.899999998976 60438.096374637 2024-05-08T02:18:46.768644+00:00 19994330.283999919891 28999999.995999988168 27869999.960999999195 3953195.004000001121 60438.096386113 2024-05-08T02:18:47.760149+00:00 19994330.284999970347 29000000.011999990791 27870000.067000001669 3949089.960000000894 60438.096397772 2024-05-08T02:18:48.767522+00:00 19994330.288000110537 28999999.991000000387 27869999.934000000358 3951047.023000001907 60438.096409242 2024-05-08T02:18:49.758529+00:00 19994330.286999940872 28999999.997000038624 27870000.006999999285 3949691.031000003219 60438.096420902 2024-05-08T02:18:50.765905+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3948384.027999997139 60438.096432555 2024-05-08T02:18:51.772784+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3948760.965999991167 60438.096444031 2024-05-08T02:18:52.764287+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3951242.092000008095 60438.096455685 2024-05-08T02:18:53.771166+00:00 19994330.283999919891 29000000.001000050455 27869999.997999999672 3947771.885000004899 60438.096467161 2024-05-08T02:18:54.762669+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3948558.028999999166 60438.096478814 2024-05-08T02:18:55.769549+00:00 19994330.287000060081 28999999.992999970913 27870000.030000030994 3948986.011999994982 60438.096490290 2024-05-08T02:18:56.761052+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3943612.942000002135 60438.096501944 2024-05-08T02:18:57.767931+00:00 19994330.290999889374 28999999.993999961764 27869999.950999978930 3947650.024000003934 60438.096513419 2024-05-08T02:18:58.759434+00:00 19994330.287000060081 29000000.008000019938 27870000.045000020415 3949105.038999990094 60438.096525073 2024-05-08T02:18:59.766313+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3948726.006999998819 60438.096536549 2024-05-08T02:19:00.757816+00:00 19994330.284000039101 28999999.973000049591 27870000.013999998569 3949304.966000006068 60438.096548208 2024-05-08T02:19:01.765192+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3952330.000000000000 60438.096559862 2024-05-08T02:19:02.772071+00:00 19994330.287000060081 28999999.978999968618 27870000.002999961376 3950283.989999995101 60438.096571337 2024-05-08T02:19:03.763574+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3953953.988000005018 60438.096582991 2024-05-08T02:19:04.770453+00:00 19994330.287999998778 28999999.988000039011 27870000.004999998957 3948692.045000001788 60438.096594467 2024-05-08T02:19:05.761957+00:00 19994330.289999999106 28999999.991999980062 27870000.000000000000 3947078.010999992024 60438.096606121 2024-05-08T02:19:06.768836+00:00 19994330.285000000149 29000000.014999989420 27869999.945999979973 3951356.982000008225 60438.096617597 2024-05-08T02:19:07.760339+00:00 19994330.287000000477 28999999.999000068754 27870000.076000090688 3953167.000999987125 60438.096629256 2024-05-08T02:19:08.767714+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3949992.938000022899 60438.096640726 2024-05-08T02:19:09.758721+00:00 19994330.283999990672 29000000.000000000000 27869999.991000059992 3952735.106999992859 60438.096652385 2024-05-08T02:19:10.766096+00:00 19994330.291000008583 29000000.032000061125 27870000.021999958903 3951313.923999994993 60438.096664039 2024-05-08T02:19:11.772976+00:00 19994330.285000000149 28999999.975000020117 27869999.927000049502 3951030.000999987125 60438.096675509 2024-05-08T02:19:12.763983+00:00 19994330.291000008583 29000000.000999931246 27870000.083999991417 3948865.994000018109 60438.096687168 2024-05-08T02:19:13.771358+00:00 19994330.280999988317 28999999.986000061035 27869999.967000011355 3948373.030999987852 60438.096698644 2024-05-08T02:19:14.762861+00:00 19994330.289000000805 29000000.022999998182 27869999.947000030428 3952631.284000008833 60438.096710298 2024-05-08T02:19:15.769740+00:00 19994330.288000021130 28999999.997000001371 27870000.044999960810 3949794.682999997865 60438.096721774 2024-05-08T02:19:16.761243+00:00 19994330.283999979496 28999999.997999999672 27870000.021999958903 3948842.041999996174 60438.096733428 2024-05-08T02:19:17.768123+00:00 19994330.287999991328 28999999.989999998361 27869999.995000001043 3953130.062000005972 60438.096744903 2024-05-08T02:19:18.759625+00:00 19994330.288000050932 29000000.017000000924 27870000.012000080198 3947383.879000008106 60438.096756563 2024-05-08T02:19:19.767001+00:00 19994330.287999991328 29000000.000999998301 27869999.949000000954 3950084.012999982107 60438.096768033 2024-05-08T02:19:20.758009+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3952619.027999997139 60438.096779692 2024-05-08T02:19:21.765384+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3950649.916999996174 60438.096791346 2024-05-08T02:19:22.772263+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3951156.025000005960 60438.096802821 2024-05-08T02:19:23.763766+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3946933.098000019789 60438.096814475 2024-05-08T02:19:24.770645+00:00 19994330.284999970347 29000000.006999999285 27869999.993000000715 3947427.032999991905 60438.096825951 2024-05-08T02:19:25.762149+00:00 19994330.289000030607 28999999.969999969006 27869999.993000000715 3952662.893999993801 60438.096837604 2024-05-08T02:19:26.769028+00:00 19994330.288999971002 29000000.029000040144 27869999.995000001043 3949016.041999996174 60438.096849080 2024-05-08T02:19:27.760531+00:00 19994330.284999970347 28999999.986000001431 27869999.971000000834 3952591.957000017166 60438.096860739 2024-05-08T02:19:28.767906+00:00 19994330.287000000477 29000000.016999959946 27870000.061000000685 3950768.056999980938 60438.096872210 2024-05-08T02:19:29.758913+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3951532.981000006199 60438.096883869 2024-05-08T02:19:30.766288+00:00 19994330.286000009626 29000000.013000011444 27869999.948000010103 3950954.044999986887 60438.096895339 2024-05-08T02:19:31.757296+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3951537.955000013113 60438.096906999 2024-05-08T02:19:32.764671+00:00 19994330.287999991328 28999999.987000048161 27870000.062000010163 3951041.928999990225 60438.096918652 2024-05-08T02:19:33.771550+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3950838.071000009775 60438.096930128 2024-05-08T02:19:34.763053+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3949922.988000005018 60438.096941782 2024-05-08T02:19:35.769933+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3954255.080999999773 60438.096953257 2024-05-08T02:19:36.761436+00:00 19994330.290000081062 29000000.003999948502 27870000.001999970526 3952640.972999989986 60438.096964911 2024-05-08T02:19:37.768315+00:00 19994330.284999970347 28999999.986000061035 27869999.930999990553 3951954.949000000954 60438.096976387 2024-05-08T02:19:38.759818+00:00 19994330.284999970347 28999999.998000029474 27870000.089000049978 3949639.059000014793 60438.096988040 2024-05-08T02:19:39.766697+00:00 19994330.284999970347 29000000.008999940008 27869999.959999978542 3953046.056999980938 60438.096999516 2024-05-08T02:19:40.758201+00:00 19994330.290000081062 29000000.004999998957 27870000.055999990553 3948001.917999982834 60438.097011170 2024-05-08T02:19:41.765080+00:00 19994330.286999940872 29000000.000000000000 27869999.941999968141 3949750.988000034820 60438.097022830 2024-05-08T02:19:42.772455+00:00 19994330.290000081062 29000000.011999960989 27869999.999000068754 3955258.930000007153 60438.097034299 2024-05-08T02:19:43.763462+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3945389.020999968052 60438.097045959 2024-05-08T02:19:44.770838+00:00 19994330.282999988645 29000000.019999980927 27870000.035999890417 3951169.000000000000 60438.097057435 2024-05-08T02:19:45.762340+00:00 19994330.289000030607 28999999.999000068754 27869999.999000068754 3951204.962000011932 60438.097069088 2024-05-08T02:19:46.769220+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3946399.069000006188 60438.097080564 2024-05-08T02:19:47.760723+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3948456.962000011932 60438.097092223 2024-05-08T02:19:48.768098+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3949256.120999991894 60438.097103694 2024-05-08T02:19:49.759105+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3951907.929000020027 60438.097115353 2024-05-08T02:19:50.766480+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3953747.990999997128 60438.097126823 2024-05-08T02:19:51.757487+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3952563.092999995220 60438.097138482 2024-05-08T02:19:52.764863+00:00 19994330.282999988645 29000000.013000000268 27869999.983000040054 3953398.916000009049 60438.097150136 2024-05-08T02:19:53.771743+00:00 19994330.289000030607 28999999.993999999017 27870000.024999979883 3950973.048999965191 60438.097161612 2024-05-08T02:19:54.763245+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3949071.921000003815 60438.097173271 2024-05-08T02:19:55.770620+00:00 19994330.285999890417 28999999.984000008553 27869999.948000069708 3946344.977999985218 60438.097184741 2024-05-08T02:19:56.761628+00:00 19994330.286000009626 29000000.006000000983 27870000.075999978930 3950124.990999997128 60438.097196401 2024-05-08T02:19:57.769003+00:00 19994330.289000000805 28999999.988999988884 27870000.003999948502 3947302.120000004768 60438.097207870 2024-05-08T02:19:58.760009+00:00 19994330.285999998450 29000000.043999999762 27870000.014000058174 3950408.979000031948 60438.097219530 2024-05-08T02:19:59.767385+00:00 19994330.285999998450 28999999.991000000387 27870000.008000019938 3951409.967999995220 60438.097231000 2024-05-08T02:20:00.758392+00:00 19994330.287000011653 28999999.964999999851 27869999.962000008672 3944964.996999979019 60438.097242659 2024-05-08T02:20:01.765767+00:00 19994330.285999998450 29000000.032999988645 27870000.016999959946 3949877.972000002861 60438.097254129 2024-05-08T02:20:02.756775+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3951947.975000023842 60438.097265789 2024-05-08T02:20:03.764150+00:00 19994330.287999991328 29000000.027000010014 27870000.024999998510 3952819.121999979019 60438.097277448 2024-05-08T02:20:04.771524+00:00 19994330.289000000805 29000000.001999970526 27869999.956999991089 3945881.893000007141 60438.097288918 2024-05-08T02:20:05.762532+00:00 19994330.287000000477 28999999.989000018686 27870000.042000010610 3947872.050000011921 60438.097300578 2024-05-08T02:20:06.769908+00:00 19994330.284000009298 28999999.993999961764 27869999.985999990255 3949508.965999960899 60438.097312053 2024-05-08T02:20:07.761411+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3950176.087000011932 60438.097323707 2024-05-08T02:20:08.768290+00:00 19994330.289000000805 28999999.983999971300 27869999.960999999195 3948045.849000037182 60438.097335183 2024-05-08T02:20:09.759793+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3947803.006999969017 60438.097346837 2024-05-08T02:20:10.766672+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3949790.091000020970 60438.097358312 2024-05-08T02:20:11.758175+00:00 19994330.287999991328 29000000.004000071436 27870000.047999981791 3953718.939000010025 60438.097369966 2024-05-08T02:20:12.765055+00:00 19994330.284000039101 29000000.005999919027 27869999.977000061423 3951168.064999998081 60438.097381442 2024-05-08T02:20:13.756558+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3951974.894999980927 60438.097393101 2024-05-08T02:20:14.763933+00:00 19994330.284999970347 28999999.999000068754 27869999.996999979019 3953168.057999968994 60438.097404755 2024-05-08T02:20:15.770812+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3949016.992000042927 60438.097416230 2024-05-08T02:20:16.762315+00:00 19994330.283999979496 28999999.996999979019 27870000.044000029564 3953743.922999978065 60438.097427890 2024-05-08T02:20:17.769691+00:00 19994330.292999979109 29000000.006000038236 27869999.954999979585 3950933.115999997128 60438.097439360 2024-05-08T02:20:18.760698+00:00 19994330.288000050932 29000000.023999929428 27870000.031000021845 3953220.954999982845 60438.097451019 2024-05-08T02:20:19.768073+00:00 19994330.284999970347 28999999.968999978155 27869999.989999949932 3947945.008000016212 60438.097462489 2024-05-08T02:20:20.759080+00:00 19994330.285000029951 29000000.003000020981 27870000.002000030130 3955431.994000018109 60438.097474148 2024-05-08T02:20:21.766455+00:00 19994330.288999971002 29000000.014000058174 27869999.997000038624 3952323.032999991905 60438.097485619 2024-05-08T02:20:22.757463+00:00 19994330.285000029951 28999999.980999950320 27869999.973999980837 3952988.004000008106 60438.097497278 2024-05-08T02:20:23.764838+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3955518.974999963772 60438.097508932 2024-05-08T02:20:24.771717+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3949744.968000053894 60438.097520408 2024-05-08T02:20:25.763220+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3950757.063999950886 60438.097532061 2024-05-08T02:20:26.770099+00:00 19994330.284000039101 29000000.006999969482 27870000.053000088781 3951527.036000012886 60438.097543537 2024-05-08T02:20:27.761603+00:00 19994330.286999940872 29000000.006999969482 27869999.990999940783 3951322.837999999989 60438.097555196 2024-05-08T02:20:28.768978+00:00 19994330.284000039101 28999999.998999949545 27870000.026000019163 3952192.078000009060 60438.097566667 2024-05-08T02:20:29.759985+00:00 19994330.286999940872 28999999.991000000387 27869999.909999970347 3947453.972000002861 60438.097578326 2024-05-08T02:20:30.767360+00:00 19994330.287000060081 28999999.997000001371 27870000.067000031471 3952659.080999969970 60438.097589796 2024-05-08T02:20:31.758367+00:00 19994330.289000030607 29000000.011999990791 27869999.929999951273 3950449.987000048161 60438.097601456 2024-05-08T02:20:32.765742+00:00 19994330.286999940872 29000000.010000009090 27870000.060000058264 3948102.024999976158 60438.097612925 2024-05-08T02:20:33.756750+00:00 19994330.287999991328 29000000.006999999285 27870000.051999930292 3948834.880999981891 60438.097624585 2024-05-08T02:20:34.764125+00:00 19994330.284999970347 28999999.993000000715 27869999.933000091463 3949628.092000008095 60438.097636244 2024-05-08T02:20:35.771500+00:00 19994330.288000110537 28999999.985000010580 27869999.991999980062 3952140.077000021935 60438.097647714 2024-05-08T02:20:36.762507+00:00 19994330.288999918848 29000000.014999989420 27870000.077000018209 3952479.787999988068 60438.097659374 2024-05-08T02:20:37.769883+00:00 19994330.282000061125 29000000.007999990135 27869999.916000008583 3949420.155000030994 60438.097670844 2024-05-08T02:20:38.760890+00:00 19994330.291000008583 28999999.967000041157 27870000.029999971390 3951552.085999966133 60438.097682503 2024-05-08T02:20:39.768265+00:00 19994330.288999918848 29000000.006999969482 27869999.937000039965 3950716.884000002872 60438.097693973 2024-05-08T02:20:40.759272+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3951197.922999978065 60438.097705632 2024-05-08T02:20:41.766647+00:00 19994330.284999970347 28999999.972999989986 27870000.032000001520 3952915.023000001907 60438.097717103 2024-05-08T02:20:42.757655+00:00 19994330.288000110537 29000000.014999989420 27869999.975999999791 3951558.050999999046 60438.097728762 2024-05-08T02:20:43.765030+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3949998.050000011921 60438.097740232 2024-05-08T02:20:44.756037+00:00 19994330.284999970347 29000000.008000019938 27870000.000999998301 3952210.897000014782 60438.097751891 2024-05-08T02:20:45.763412+00:00 19994330.290000081062 29000000.016999959946 27870000.030999988317 3949705.012000023853 60438.097763551 2024-05-08T02:20:46.770787+00:00 19994330.287999991328 28999999.986999988556 27870000.047000020742 3952255.014999986161 60438.097775027 2024-05-08T02:20:47.762291+00:00 19994330.289999961853 29000000.004000071436 27869999.972999989986 3946785.041000009049 60438.097786680 2024-05-08T02:20:48.769170+00:00 19994330.282000061125 28999999.995999928564 27870000.002000000328 3952059.976999938022 60438.097798156 2024-05-08T02:20:49.760673+00:00 19994330.284999970347 28999999.998000029474 27869999.910000000149 3950224.994000076782 60438.097809810 2024-05-08T02:20:50.767552+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3953504.034999967087 60438.097821285 2024-05-08T02:20:51.759055+00:00 19994330.285999998450 29000000.018000010401 27870000.004000011832 3951626.998000026215 60438.097832945 2024-05-08T02:20:52.766430+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3947792.973999977112 60438.097844415 2024-05-08T02:20:53.757437+00:00 19994330.289000000805 28999999.998000029474 27869999.977999988943 3949664.939000010025 60438.097856069 2024-05-08T02:20:54.764317+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3954021.088999987114 60438.097867544 2024-05-08T02:20:55.755820+00:00 19994330.285999998450 28999999.994000080973 27869999.995000001043 3949897.001000047196 60438.097879204 2024-05-08T02:20:56.763195+00:00 19994330.285000000149 29000000.000999931246 27869999.986999988556 3950133.014999986161 60438.097890858 2024-05-08T02:20:57.770074+00:00 19994330.287000019103 29000000.021000031382 27870000.037999991328 3949675.960999966133 60438.097902333 2024-05-08T02:20:58.761578+00:00 19994330.285999979824 28999999.962000008672 27869999.977000001818 3950713.011000037193 60438.097913987 2024-05-08T02:20:59.768457+00:00 19994330.293000008911 29000000.019999980927 27870000.022999998182 3950084.953999996185 60438.097925463 2024-05-08T02:21:00.759960+00:00 19994330.285000000149 28999999.989000078291 27869999.982000049204 3945881.064000010025 60438.097937116 2024-05-08T02:21:01.766839+00:00 19994330.285000000149 29000000.003999948502 27869999.974999900907 3953830.010999917984 60438.097948592 2024-05-08T02:21:02.758343+00:00 19994330.287000000477 28999999.986999988556 27870000.015000101179 3955497.075000048149 60438.097960246 2024-05-08T02:21:03.765222+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3951810.973999977112 60438.097971722 2024-05-08T02:21:04.756725+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3949588.927999972831 60438.097983381 2024-05-08T02:21:05.764100+00:00 19994330.284999970347 28999999.987000111490 27869999.951999899000 3946299.917999982834 60438.097995034 2024-05-08T02:21:06.770979+00:00 19994330.291000008583 28999999.986999999732 27870000.031000021845 3951257.039000033867 60438.098006510 2024-05-08T02:21:07.762483+00:00 19994330.287000000477 29000000.002999998629 27869999.994000080973 3948311.057000041008 60438.098018164 2024-05-08T02:21:08.769362+00:00 19994330.286000009626 29000000.003000009805 27869999.991999980062 3951838.958999990951 60438.098029640 2024-05-08T02:21:09.760865+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3951830.958999990951 60438.098041299 2024-05-08T02:21:10.768240+00:00 19994330.285000029951 29000000.017000000924 27870000.004999998957 3948115.100999950897 60438.098052769 2024-05-08T02:21:11.759247+00:00 19994330.289999961853 29000000.005999978632 27869999.970000028610 3954666.925999999046 60438.098064429 2024-05-08T02:21:12.766622+00:00 19994330.285000029951 29000000.008999999613 27870000.021999958903 3956212.029000043869 60438.098075898 2024-05-08T02:21:13.757630+00:00 19994330.287000000477 28999999.971000019461 27869999.951000090688 3951138.944000006188 60438.098087558 2024-05-08T02:21:14.765005+00:00 19994330.287999991328 29000000.003999978304 27869999.993999961764 3949541.021000028122 60438.098099028 2024-05-08T02:21:15.756012+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3948054.981999992859 60438.098110687 2024-05-08T02:21:16.763387+00:00 19994330.290000021458 28999999.984000030905 27869999.990999940783 3950990.008000016212 60438.098122347 2024-05-08T02:21:17.770762+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3950749.002999901772 60438.098133822 2024-05-08T02:21:18.762265+00:00 19994330.283999919891 28999999.988000039011 27869999.962000008672 3955293.036000012886 60438.098145476 2024-05-08T02:21:19.769145+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3947607.047000051010 60438.098156952 2024-05-08T02:21:20.760647+00:00 19994330.289000030607 28999999.995000001043 27870000.041000001132 3954999.960000038147 60438.098168605 2024-05-08T02:21:21.767527+00:00 19994330.287999991328 28999999.995999988168 27869999.932000000030 3947671.033999919891 60438.098180081 2024-05-08T02:21:22.759030+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3948993.980000019073 60438.098191735 2024-05-08T02:21:23.765910+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3953145.930999993812 60438.098203211 2024-05-08T02:21:24.757413+00:00 19994330.287999991328 28999999.998000029474 27869999.996999990195 3952293.065999985207 60438.098214870 2024-05-08T02:21:25.764788+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3948137.989000082016 60438.098226340 2024-05-08T02:21:26.755795+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3949600.008999944199 60438.098238000 2024-05-08T02:21:27.763170+00:00 19994330.289999961853 28999999.981999989599 27869999.941000010818 3948798.024000049103 60438.098249653 2024-05-08T02:21:28.770049+00:00 19994330.284999970347 29000000.016999959946 27870000.106000009924 3952745.957999945153 60438.098261129 2024-05-08T02:21:29.761553+00:00 19994330.287000060081 28999999.981000069529 27869999.905999958515 3951888.021000028122 60438.098272783 2024-05-08T02:21:30.768432+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3952722.922999978065 60438.098284259 2024-05-08T02:21:31.759935+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3950608.050999999046 60438.098295912 2024-05-08T02:21:32.766815+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3948656.967000008095 60438.098307388 2024-05-08T02:21:33.758318+00:00 19994330.284999970347 28999999.988000039011 27869999.929000020027 3949915.027999997139 60438.098319047 2024-05-08T02:21:34.765693+00:00 19994330.285000089556 29000000.011999960989 27870000.018999990076 3951686.006000041962 60438.098330517 2024-05-08T02:21:35.756700+00:00 19994330.289999961853 28999999.999000068754 27869999.995999988168 3953279.939000010025 60438.098342177 2024-05-08T02:21:36.764076+00:00 19994330.287000060081 28999999.987999919802 27870000.018999990076 3953008.082999945153 60438.098353647 2024-05-08T02:21:37.755082+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3948168.978999971878 60438.098365306 2024-05-08T02:21:38.762457+00:00 19994330.286999940872 28999999.983000040054 27869999.926999989897 3950308.994000076782 60438.098376960 2024-05-08T02:21:39.769337+00:00 19994330.286000009626 29000000.010999921709 27870000.040000081062 3954158.941999911796 60438.098388436 2024-05-08T02:21:40.760840+00:00 19994330.286000009626 29000000.001000050455 27869999.992999911308 3949355.149000049103 60438.098400089 2024-05-08T02:21:41.767719+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3949304.942999958992 60438.098411565 2024-05-08T02:21:42.759222+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3949623.965000032913 60438.098423219 2024-05-08T02:21:43.766101+00:00 19994330.286999940872 28999999.962999999523 27869999.968999978155 3951788.080999969970 60438.098434695 2024-05-08T02:21:44.757604+00:00 19994330.287999991328 29000000.013000000268 27870000.001999970526 3952173.963999987114 60438.098446354 2024-05-08T02:21:45.764980+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3945204.971000074875 60438.098457824 2024-05-08T02:21:46.755987+00:00 19994330.287000000477 28999999.997000008821 27869999.986000061035 3950563.985000013839 60438.098469483 2024-05-08T02:21:47.763363+00:00 19994330.284000001848 28999999.980999991298 27869999.967000011355 3952133.027999997139 60438.098481137 2024-05-08T02:21:48.770241+00:00 19994330.288999989629 29000000.001000020653 27870000.013999938965 3951449.995999931823 60438.098492613 2024-05-08T02:21:49.761745+00:00 19994330.285999998450 29000000.001999970526 27870000.070000048727 3951463.991000055801 60438.098504272 2024-05-08T02:21:50.769119+00:00 19994330.287000019103 29000000.017000019550 27870000.026999950409 3954676.968999981880 60438.098515742 2024-05-08T02:21:51.760127+00:00 19994330.289999991655 28999999.988999988884 27869999.965999960899 3952072.067999958992 60438.098527402 2024-05-08T02:21:52.767502+00:00 19994330.286000009626 29000000.017999980599 27870000.012000080198 3953180.998000026215 60438.098538872 2024-05-08T02:21:53.758509+00:00 19994330.287999991328 28999999.974000040442 27870000.018000010401 3951965.986999989022 60438.098550531 2024-05-08T02:21:54.765885+00:00 19994330.285000000149 29000000.000000000000 27869999.960999969393 3950947.986000061035 60438.098562001 2024-05-08T02:21:55.756892+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3947990.973999977112 60438.098573660 2024-05-08T02:21:56.764267+00:00 19994330.287999991328 28999999.994000021368 27869999.932999968529 3955163.976999998093 60438.098585131 2024-05-08T02:21:57.755274+00:00 19994330.287000000477 28999999.992999970913 27870000.059000018984 3949262.995000004768 60438.098596790 2024-05-08T02:21:58.762649+00:00 19994330.291999999434 29000000.007000029087 27869999.975999999791 3951235.995000004768 60438.098608444 2024-05-08T02:21:59.769529+00:00 19994330.286000009626 29000000.012999951839 27870000.085000000894 3947985.044000030030 60438.098619919 2024-05-08T02:22:00.761032+00:00 19994330.283999979496 28999999.979000028223 27869999.951000008732 3951178.955999969970 60438.098631573 2024-05-08T02:22:01.767911+00:00 19994330.285000029951 29000000.018000010401 27869999.993000000715 3953339.046000003815 60438.098643049 2024-05-08T02:22:02.759414+00:00 19994330.288999971002 29000000.005999919027 27870000.037999998778 3956146.065999985207 60438.098654708 2024-05-08T02:22:03.766789+00:00 19994330.287000000477 28999999.978000041097 27869999.944000009447 3948480.008000016212 60438.098666178 2024-05-08T02:22:04.757796+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3953010.919000030030 60438.098677838 2024-05-08T02:22:05.765172+00:00 19994330.291999999434 29000000.003000020981 27869999.959999978542 3951738.035999894142 60438.098689314 2024-05-08T02:22:06.756675+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3946947.973000050057 60438.098700967 2024-05-08T02:22:07.763554+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3951161.059000014793 60438.098712443 2024-05-08T02:22:08.755057+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3951757.909000039101 60438.098724102 2024-05-08T02:22:09.762432+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3951728.962999939919 60438.098735756 2024-05-08T02:22:10.769312+00:00 19994330.283999979496 29000000.017000079155 27869999.979000028223 3951012.141000031959 60438.098747232 2024-05-08T02:22:11.760815+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3951231.954999924172 60438.098758886 2024-05-08T02:22:12.767694+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3953528.009000062943 60438.098770361 2024-05-08T02:22:13.759197+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3945398.034000039101 60438.098782021 2024-05-08T02:22:14.766572+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3948268.917999982834 60438.098793491 2024-05-08T02:22:15.757580+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3949018.074000000954 60438.098805150 2024-05-08T02:22:16.764955+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3948478.987999916077 60438.098816620 2024-05-08T02:22:17.755962+00:00 19994330.284999970347 29000000.014999989420 27869999.975999951363 3949350.945000051986 60438.098828279 2024-05-08T02:22:18.763337+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3948801.998000026215 60438.098839755 2024-05-08T02:22:19.754840+00:00 19994330.289999961853 29000000.021000031382 27870000.096999999136 3952902.881999969017 60438.098851409 2024-05-08T02:22:20.761720+00:00 19994330.286000009626 28999999.975999999791 27869999.968000050634 3947468.261000037193 60438.098863068 2024-05-08T02:22:21.769094+00:00 19994330.284000039101 29000000.006000000983 27869999.995000001043 3949364.845999956131 60438.098874538 2024-05-08T02:22:22.760102+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3949970.021000028122 60438.098886197 2024-05-08T02:22:23.767477+00:00 19994330.284999970347 29000000.012000009418 27870000.011999960989 3951523.996999979019 60438.098897668 2024-05-08T02:22:24.758484+00:00 19994330.289000030607 28999999.981999978423 27869999.973999980837 3950629.996999979019 60438.098909327 2024-05-08T02:22:25.765860+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3949342.011999965180 60438.098920797 2024-05-08T02:22:26.756867+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3950489.069000006188 60438.098932456 2024-05-08T02:22:27.764242+00:00 19994330.288999918848 28999999.972999989986 27869999.965999960899 3950251.918000102043 60438.098943932 2024-05-08T02:22:28.755746+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3953911.944999932777 60438.098955586 2024-05-08T02:22:29.762625+00:00 19994330.282999988645 28999999.994000021368 27869999.992999911308 3947941.065000057220 60438.098967245 2024-05-08T02:22:30.770000+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3951423.978999971878 60438.098978715 2024-05-08T02:22:31.761007+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3947891.062000035774 60438.098990375 2024-05-08T02:22:32.768382+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3947240.921000003815 60438.099001850 2024-05-08T02:22:33.759885+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3949694.942999958992 60438.099013504 2024-05-08T02:22:34.766765+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3952490.960999966133 60438.099024980 2024-05-08T02:22:35.758267+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3950484.172999978065 60438.099036634 2024-05-08T02:22:36.765147+00:00 19994330.282999988645 28999999.981999989599 27869999.974999900907 3948414.942000031006 60438.099048109 2024-05-08T02:22:37.756650+00:00 19994330.291000008583 29000000.019999980927 27870000.019000001252 3948083.052999972831 60438.099059763 2024-05-08T02:22:38.763529+00:00 19994330.284000001848 29000000.008000019938 27870000.008999999613 3951383.985000013839 60438.099071239 2024-05-08T02:22:39.755032+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3953216.988999962807 60438.099082893 2024-05-08T02:22:40.761912+00:00 19994330.291000001132 28999999.978999968618 27869999.988000009209 3952046.025000094902 60438.099094552 2024-05-08T02:22:41.769287+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3948214.926999927033 60438.099106022 2024-05-08T02:22:42.760294+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3951620.080000042915 60438.099117681 2024-05-08T02:22:43.767669+00:00 19994330.287000000477 28999999.981000069529 27869999.987999979407 3953635.986999989022 60438.099129157 2024-05-08T02:22:44.759173+00:00 19994330.282999988645 29000000.018999930471 27869999.997000008821 3953426.983000040054 60438.099140811 2024-05-08T02:22:45.766052+00:00 19994330.289999991655 28999999.996000051498 27870000.019999980927 3952797.935999989975 60438.099152287 2024-05-08T02:22:46.757555+00:00 19994330.285000029951 28999999.983000040054 27869999.953000009060 3955943.982999920845 60438.099163940 2024-05-08T02:22:47.764434+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3948504.127000092994 60438.099175416 2024-05-08T02:22:48.755937+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3954175.908999919891 60438.099187075 2024-05-08T02:22:49.763312+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3947873.986000061035 60438.099198545 2024-05-08T02:22:50.754320+00:00 19994330.289000000805 28999999.995000001043 27869999.949999991804 3953463.031999946106 60438.099210205 2024-05-08T02:22:51.761695+00:00 19994330.284999970347 29000000.002999901772 27870000.015999969095 3947242.004000068177 60438.099221858 2024-05-08T02:22:52.768573+00:00 19994330.285000029951 28999999.984000090510 27870000.018000010401 3950869.902999997139 60438.099233334 2024-05-08T02:22:53.760077+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3951041.117999910843 60438.099244988 2024-05-08T02:22:54.766956+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3948096.929000020027 60438.099256464 2024-05-08T02:22:55.758460+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3948993.026000022888 60438.099268117 2024-05-08T02:22:56.765339+00:00 19994330.285999950022 28999999.955999970436 27869999.919999960810 3949195.026000022888 60438.099279593 2024-05-08T02:22:57.756842+00:00 19994330.291000008583 29000000.045000001788 27870000.019000049680 3953474.975999950897 60438.099291252 2024-05-08T02:22:58.764217+00:00 19994330.284000039101 28999999.982000000775 27870000.001999970526 3952402.077000021935 60438.099302723 2024-05-08T02:22:59.755224+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3952458.065999985207 60438.099314382 2024-05-08T02:23:00.762600+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3949817.891000031959 60438.099325852 2024-05-08T02:23:01.753607+00:00 19994330.292999979109 29000000.013999998569 27870000.062000039965 3953270.026000022888 60438.099337511 2024-05-08T02:23:02.760982+00:00 19994330.285000029951 28999999.991000000387 27869999.945999979973 3947245.036000012886 60438.099349165 2024-05-08T02:23:03.767861+00:00 19994330.286000009626 28999999.987000018358 27869999.995000001043 3957597.024999976158 60438.099360641 2024-05-08T02:23:04.759364+00:00 19994330.286999940872 29000000.016999989748 27870000.047999981791 3955179.863000034820 60438.099372300 2024-05-08T02:23:05.766739+00:00 19994330.287000060081 29000000.000999990851 27869999.973000049591 3954637.075000000186 60438.099383770 2024-05-08T02:23:06.757747+00:00 19994330.286000009626 29000000.005000028759 27869999.996999979019 3951052.983000000007 60438.099395430 2024-05-08T02:23:07.765122+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3950417.027999999002 60438.099406905 2024-05-08T02:23:08.756625+00:00 19994330.286999940872 29000000.005999978632 27869999.983999971300 3951444.946000001859 60438.099418559 2024-05-08T02:23:09.763504+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3953146.003999996930 60438.099430035 2024-05-08T02:23:10.755008+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3950798.041000001132 60438.099441694 2024-05-08T02:23:11.762383+00:00 19994330.289000030607 28999999.964999970049 27869999.952999949455 3950129.955999999773 60438.099453164 2024-05-08T02:23:12.753390+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3950191.032999999821 60438.099464823 2024-05-08T02:23:13.760765+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3955268.035000003874 60438.099476477 2024-05-08T02:23:14.767644+00:00 19994330.281999949366 28999999.976000010967 27869999.986000061035 3953244.017999999225 60438.099487953 2024-05-08T02:23:15.759148+00:00 19994330.289999961853 28999999.993000030518 27869999.997999999672 3953691.975999996066 60438.099499607 2024-05-08T02:23:16.766027+00:00 19994330.287000060081 29000000.039999961853 27869999.969999998808 3953691.038000002969 60438.099511082 2024-05-08T02:23:17.757530+00:00 19994330.286000009626 28999999.996000051498 27870000.043999999762 3954614.862999998033 60438.099522742 2024-05-08T02:23:18.764905+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3952641.042000003159 60438.099534212 2024-05-08T02:23:19.755912+00:00 19994330.289999961853 28999999.992999911308 27869999.974000010639 3952720.027999997139 60438.099545871 2024-05-08T02:23:20.763287+00:00 19994330.282000061125 28999999.995000001043 27869999.977000001818 3955014.939999998081 60438.099557347 2024-05-08T02:23:21.754790+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3955269.119000003207 60438.099569001 2024-05-08T02:23:22.761670+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3946098.947999998927 60438.099580654 2024-05-08T02:23:23.768549+00:00 19994330.287000060081 28999999.991999980062 27869999.918999999762 3944794.925999999046 60438.099592130 2024-05-08T02:23:24.760052+00:00 19994330.288999918848 28999999.997000098228 27870000.073000010103 3955291.057999997865 60438.099603790 2024-05-08T02:23:25.767427+00:00 19994330.288000110537 28999999.986999988556 27869999.927999969572 3951882.070000008214 60438.099615260 2024-05-08T02:23:26.758434+00:00 19994330.285999890417 29000000.015999909490 27870000.041000008583 3953431.829999998212 60438.099626919 2024-05-08T02:23:27.765810+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3947293.091999993194 60438.099638395 2024-05-08T02:23:28.757313+00:00 19994330.282000061125 29000000.003000020981 27870000.006000038236 3946956.030000001192 60438.099650049 2024-05-08T02:23:29.764192+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3947754.941000000108 60438.099661524 2024-05-08T02:23:30.755695+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3950518.034000008833 60438.099673184 2024-05-08T02:23:31.763070+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3949270.976999998093 60438.099684654 2024-05-08T02:23:32.754078+00:00 19994330.291000001132 28999999.998000029474 27869999.975000020117 3951937.033999993932 60438.099696313 2024-05-08T02:23:33.761453+00:00 19994330.285000000149 28999999.967000011355 27870000.000999990851 3952077.041999996174 60438.099707967 2024-05-08T02:23:34.768332+00:00 19994330.283999990672 29000000.032000061125 27869999.991999980062 3946607.996000006795 60438.099719442 2024-05-08T02:23:35.759835+00:00 19994330.290000010282 29000000.008000001311 27870000.019999980927 3951697.966999993194 60438.099731102 2024-05-08T02:23:36.767210+00:00 19994330.287000000477 28999999.971999999136 27869999.996000051498 3948854.048000007868 60438.099742572 2024-05-08T02:23:37.758218+00:00 19994330.285999998450 29000000.019000008702 27869999.973999980837 3949997.980999990832 60438.099754232 2024-05-08T02:23:38.765593+00:00 19994330.286999989301 29000000.006000008434 27870000.050999999046 3953445.024000018835 60438.099765701 2024-05-08T02:23:39.756600+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3954376.003999977838 60438.099777361 2024-05-08T02:23:40.763975+00:00 19994330.287000000477 28999999.988999988884 27869999.949000000954 3950686.907000004780 60438.099788831 2024-05-08T02:23:41.754981+00:00 19994330.287999991328 29000000.011999990791 27870000.039000030607 3949625.011000006925 60438.099800490 2024-05-08T02:23:42.762358+00:00 19994330.284000009298 28999999.992000009865 27870000.004000071436 3949391.053999990225 60438.099811966 2024-05-08T02:23:43.753861+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3950518.951000005007 60438.099823620 2024-05-08T02:23:44.760740+00:00 19994330.288000021130 29000000.003000020981 27870000.001000050455 3949264.935000001919 60438.099835279 2024-05-08T02:23:45.768115+00:00 19994330.284999970347 29000000.010999981314 27870000.003999948502 3952397.043000013102 60438.099846755 2024-05-08T02:23:46.759618+00:00 19994330.289000030607 28999999.985000010580 27870000.012000080198 3953707.979000002146 60438.099858409 2024-05-08T02:23:47.766498+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954677.020999997854 60438.099869885 2024-05-08T02:23:48.758001+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3953995.030999987852 60438.099881538 2024-05-08T02:23:49.764879+00:00 19994330.285000029951 28999999.993000030518 27870000.000999931246 3956260.073000013828 60438.099893014 2024-05-08T02:23:50.756383+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3952932.935999989975 60438.099904673 2024-05-08T02:23:51.763759+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3955540.027000010014 60438.099916143 2024-05-08T02:23:52.754766+00:00 19994330.284999970347 28999999.962999999523 27869999.870000001043 3952267.902999997139 60438.099927803 2024-05-08T02:23:53.762141+00:00 19994330.290000021458 29000000.014000058174 27870000.067000031471 3953085.988999993075 60438.099939273 2024-05-08T02:23:54.753148+00:00 19994330.285000029951 29000000.021999958903 27869999.993999999017 3946665.060000001919 60438.099950932 2024-05-08T02:23:55.760522+00:00 19994330.288999971002 28999999.983000040054 27869999.958000000566 3948890.967999995220 60438.099962586 2024-05-08T02:23:56.767403+00:00 19994330.283999979496 28999999.990999940783 27870000.067999999970 3946176.060000001919 60438.099974061 2024-05-08T02:23:57.758906+00:00 19994330.288000050932 29000000.009000059217 27869999.964000001550 3949913.903999983799 60438.099985715 2024-05-08T02:23:58.765785+00:00 19994330.288999918848 29000000.006999969482 27870000.008000001311 3952425.071000009775 60438.099997191 2024-05-08T02:23:59.757288+00:00 19994330.285000089556 28999999.985000010580 27869999.977999988943 3955824.032999991905 60438.100008850 2024-05-08T02:24:00.764663+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3942806.912000000011 60438.100020320 2024-05-08T02:24:01.755670+00:00 19994330.288000110537 28999999.996999979019 27870000.062999989837 3953947.074000000954 60438.100031980 2024-05-08T02:24:02.763046+00:00 19994330.284999970347 29000000.009000059217 27869999.940999981016 3952909.895000011194 60438.100043450 2024-05-08T02:24:03.754053+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3954319.037000000011 60438.100055109 2024-05-08T02:24:04.761428+00:00 19994330.289999961853 29000000.022999998182 27870000.066999968141 3952651.074000000954 60438.100066579 2024-05-08T02:24:05.752435+00:00 19994330.284000039101 28999999.947999950498 27869999.953000009060 3953882.976000010967 60438.100078239 2024-05-08T02:24:06.759811+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3951775.005999981891 60438.100089898 2024-05-08T02:24:07.767185+00:00 19994330.294000029564 29000000.014999989420 27870000.050000008196 3950637.009999989998 60438.100101368 2024-05-08T02:24:08.758193+00:00 19994330.286000009626 28999999.992000099272 27869999.930000010878 3953576.162000000011 60438.100113027 2024-05-08T02:24:09.765568+00:00 19994330.284000039101 28999999.990999940783 27870000.022000011057 3950468.773000001907 60438.100124503 2024-05-08T02:24:10.757071+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3951878.082000017166 60438.100136157 2024-05-08T02:24:11.763950+00:00 19994330.286000009626 28999999.980999950320 27870000.033999979496 3953664.943999975920 60438.100147632 2024-05-08T02:24:12.755454+00:00 19994330.287999991328 29000000.019999999553 27870000.016000028700 3952728.012000023853 60438.100159292 2024-05-08T02:24:13.762829+00:00 19994330.286000009626 28999999.996000010520 27869999.985000010580 3949044.915000020992 60438.100170762 2024-05-08T02:24:14.753836+00:00 19994330.288999918848 28999999.999000001699 27870000.046999931335 3947503.021999955177 60438.100182422 2024-05-08T02:24:15.761211+00:00 19994330.287000060081 28999999.979999989271 27869999.939000010490 3951043.032999991905 60438.100194075 2024-05-08T02:24:16.768091+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3953717.066000043880 60438.100205551 2024-05-08T02:24:17.759594+00:00 19994330.287999991328 28999999.973000019789 27869999.980000019073 3951176.018999993801 60438.100217205 2024-05-08T02:24:18.766473+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3950215.999000012875 60438.100228680 2024-05-08T02:24:19.757976+00:00 19994330.287999991328 29000000.020000010729 27870000.000000000000 3947503.988999962807 60438.100240340 2024-05-08T02:24:20.765351+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3948652.898999989033 60438.100251810 2024-05-08T02:24:21.756359+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3953944.100000023842 60438.100263469 2024-05-08T02:24:22.763733+00:00 19994330.285999890417 28999999.996999979019 27869999.953999999911 3950726.912999988068 60438.100274939 2024-05-08T02:24:23.754741+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3953435.993000030983 60438.100286598 2024-05-08T02:24:24.762116+00:00 19994330.286000009626 29000000.001000050455 27870000.033999919891 3954217.190999985207 60438.100298068 2024-05-08T02:24:25.753123+00:00 19994330.286999940872 28999999.979999959469 27869999.986000061035 3952278.916999996174 60438.100309728 2024-05-08T02:24:26.760498+00:00 19994330.287000000477 29000000.039000030607 27870000.034000039101 3946457.940999985207 60438.100321387 2024-05-08T02:24:27.767873+00:00 19994330.284000001848 28999999.977999988943 27869999.982999920845 3948953.041999996174 60438.100332858 2024-05-08T02:24:28.758881+00:00 19994330.291999999434 29000000.004000011832 27869999.940999981016 3949421.021000028122 60438.100344517 2024-05-08T02:24:29.766255+00:00 19994330.285000000149 29000000.002999961376 27870000.022000070661 3953198.945999979973 60438.100355987 2024-05-08T02:24:30.757263+00:00 19994330.287000000477 29000000.001000050455 27870000.069999929518 3947864.021000028122 60438.100367646 2024-05-08T02:24:31.764638+00:00 19994330.285999998450 28999999.996999979019 27869999.989000078291 3953974.107999979984 60438.100379122 2024-05-08T02:24:32.756142+00:00 19994330.285000011325 28999999.993000030518 27869999.995000001043 3951417.897000014782 60438.100390776 2024-05-08T02:24:33.763021+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3953929.931999980938 60438.100402251 2024-05-08T02:24:34.754523+00:00 19994330.288000021130 29000000.008000019938 27870000.019999999553 3946934.981999992859 60438.100413911 2024-05-08T02:24:35.761899+00:00 19994330.290999978781 29000000.003999948502 27869999.966999989003 3948704.086000024807 60438.100425381 2024-05-08T02:24:36.752906+00:00 19994330.288000021130 29000000.006000038236 27870000.012000009418 3950634.983999968041 60438.100437040 2024-05-08T02:24:37.760282+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3951726.097000002861 60438.100448694 2024-05-08T02:24:38.767161+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3943086.901000022888 60438.100460170 2024-05-08T02:24:39.758664+00:00 19994330.287000000477 28999999.999000068754 27869999.977999988943 3950799.975000023842 60438.100471823 2024-05-08T02:24:40.765543+00:00 19994330.286000009626 28999999.988999959081 27870000.012000020593 3948172.121999979019 60438.100483299 2024-05-08T02:24:41.757046+00:00 19994330.284999970347 29000000.023999929428 27870000.024000018835 3950340.939000010025 60438.100494958 2024-05-08T02:24:42.764422+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3954404.990000010002 60438.100506429 2024-05-08T02:24:43.755429+00:00 19994330.283999979496 28999999.978999968618 27870000.016999959946 3948991.005999981891 60438.100518088 2024-05-08T02:24:44.762804+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3955567.980000019073 60438.100529558 2024-05-08T02:24:45.753811+00:00 19994330.284000039101 29000000.006000038236 27869999.930999990553 3951965.937999964226 60438.100541217 2024-05-08T02:24:46.761186+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3954187.007000029087 60438.100552687 2024-05-08T02:24:47.752194+00:00 19994330.291999999434 29000000.006000038236 27870000.017000019550 3949307.057999968994 60438.100564347 2024-05-08T02:24:48.759569+00:00 19994330.280999958515 28999999.996999979019 27869999.945999979973 3946514.957000017166 60438.100576006 2024-05-08T02:24:49.766944+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3948839.004000008106 60438.100587476 2024-05-08T02:24:50.757951+00:00 19994330.290000021458 29000000.003000009805 27869999.977999988943 3953072.010999978054 60438.100599136 2024-05-08T02:24:51.765326+00:00 19994330.288999971002 28999999.991000000387 27870000.040999948978 3951506.961000024807 60438.100610611 2024-05-08T02:24:52.756830+00:00 19994330.286000009626 28999999.992999989539 27869999.998000029474 3947679.024999976158 60438.100622265 2024-05-08T02:24:53.763708+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3952400.041999996174 60438.100633735 2024-05-08T02:24:54.754716+00:00 19994330.287999991328 28999999.993999991566 27869999.893000010401 3951999.018000007141 60438.100645395 2024-05-08T02:24:55.762091+00:00 19994330.282000061125 29000000.030000001192 27870000.080999970436 3954588.971000016201 60438.100656870 2024-05-08T02:24:56.753595+00:00 19994330.290999889374 28999999.988000009209 27870000.008000019938 3954378.959999979008 60438.100668524 2024-05-08T02:24:57.760473+00:00 19994330.287000060081 28999999.978999998420 27869999.980000019073 3952607.084999979008 60438.100680000 2024-05-08T02:24:58.751976+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3949868.922000051010 60438.100691659 2024-05-08T02:24:59.759352+00:00 19994330.289000030607 28999999.995999988168 27870000.037000060081 3948979.032000004780 60438.100703313 2024-05-08T02:25:00.766231+00:00 19994330.283999919891 29000000.013000011444 27869999.975000020117 3954337.987999976147 60438.100714789 2024-05-08T02:25:01.757734+00:00 19994330.290000081062 29000000.018000010401 27870000.028999920934 3951070.939000010025 60438.100726442 2024-05-08T02:25:02.764614+00:00 19994330.283999919891 28999999.970000028610 27869999.963999990374 3951622.120999991894 60438.100737918 2024-05-08T02:25:03.756117+00:00 19994330.287999991328 29000000.017999950796 27870000.014999989420 3953872.004000008106 60438.100749577 2024-05-08T02:25:04.763492+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3956690.973999977112 60438.100761048 2024-05-08T02:25:05.754499+00:00 19994330.284999970347 29000000.021000031382 27870000.073000069708 3957621.949999988079 60438.100772707 2024-05-08T02:25:06.761874+00:00 19994330.290000081062 28999999.978000041097 27869999.936999920756 3949772.981999992859 60438.100784177 2024-05-08T02:25:07.752881+00:00 19994330.284999970347 28999999.981999989599 27870000.035000089556 3949245.028000057209 60438.100795836 2024-05-08T02:25:08.760257+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3950664.930999993812 60438.100807312 2024-05-08T02:25:09.751760+00:00 19994330.284000039101 28999999.996000051498 27869999.965999960899 3955379.130999981891 60438.100818966 2024-05-08T02:25:10.758639+00:00 19994330.288999918848 29000000.017999891192 27869999.986000061035 3953077.092999995220 60438.100830625 2024-05-08T02:25:11.766014+00:00 19994330.287000060081 29000000.007000088692 27870000.063000001013 3948596.868000030983 60438.100842095 2024-05-08T02:25:12.757021+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3952612.017999947071 60438.100853755 2024-05-08T02:25:13.764397+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3944682.952000021935 60438.100865224 2024-05-08T02:25:14.755404+00:00 19994330.287999991328 28999999.991000059992 27870000.033999990672 3951143.033999979030 60438.100876884 2024-05-08T02:25:15.762779+00:00 19994330.286000009626 28999999.998000029474 27869999.936000000685 3950655.896000028122 60438.100888360 2024-05-08T02:25:16.754282+00:00 19994330.284999970347 28999999.997999910265 27870000.035000000149 3951277.073000013828 60438.100900013 2024-05-08T02:25:17.761161+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3951808.052999972831 60438.100911489 2024-05-08T02:25:18.752664+00:00 19994330.286000009626 29000000.023999929428 27870000.027000010014 3951349.910000026226 60438.100923148 2024-05-08T02:25:19.760040+00:00 19994330.286000009626 28999999.968000050634 27869999.965999990702 3948181.082000017166 60438.100934803 2024-05-08T02:25:20.766919+00:00 19994330.289999999106 28999999.993000030518 27869999.995999988168 3956121.001999973785 60438.100946278 2024-05-08T02:25:21.758422+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3962533.090000032913 60438.100957932 2024-05-08T02:25:22.765301+00:00 19994330.285999998450 29000000.003000020981 27870000.024999979883 3955040.825999975204 60438.100969408 2024-05-08T02:25:23.756805+00:00 19994330.285999998450 29000000.007999900728 27870000.008000019938 3957718.156999946106 60438.100981061 2024-05-08T02:25:24.763684+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3957133.902999997139 60438.100992537 2024-05-08T02:25:25.755187+00:00 19994330.288999989629 28999999.978000041097 27869999.974000040442 3956041.989000082016 60438.101004191 2024-05-08T02:25:26.762066+00:00 19994330.285000000149 29000000.030999999493 27870000.000999990851 3957117.027999997139 60438.101015666 2024-05-08T02:25:27.753569+00:00 19994330.289000000805 29000000.007999990135 27870000.009999990463 3954257.026999949943 60438.101027326 2024-05-08T02:25:28.760944+00:00 19994330.288000021130 28999999.964999999851 27869999.998000029474 3954313.011999965180 60438.101038796 2024-05-08T02:25:29.751952+00:00 19994330.287000000477 29000000.020000010729 27870000.023999929428 3948781.956000090111 60438.101050455 2024-05-08T02:25:30.759327+00:00 19994330.287000000477 29000000.002000000328 27869999.974000100046 3953460.924999951851 60438.101062109 2024-05-08T02:25:31.766206+00:00 19994330.285999979824 28999999.993999991566 27869999.985999941826 3956485.080000042915 60438.101073585 2024-05-08T02:25:32.757710+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3954693.021999955177 60438.101085238 2024-05-08T02:25:33.764588+00:00 19994330.284000039101 28999999.988000009209 27870000.022999998182 3949115.909999967087 60438.101096714 2024-05-08T02:25:34.756091+00:00 19994330.287999991328 28999999.975999981165 27869999.960000038147 3952786.991999983788 60438.101108374 2024-05-08T02:25:35.763466+00:00 19994330.288999971002 28999999.997000038624 27870000.003999948502 3950707.133000016212 60438.101119843 2024-05-08T02:25:36.754474+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3950451.037000060081 60438.101131503 2024-05-08T02:25:37.761849+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3947675.949000000954 60438.101142973 2024-05-08T02:25:38.752857+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3949525.930999993812 60438.101154632 2024-05-08T02:25:39.760232+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3951492.927999972831 60438.101166102 2024-05-08T02:25:40.751239+00:00 19994330.285000029951 28999999.988999959081 27869999.990999940783 3951730.090000032913 60438.101177762 2024-05-08T02:25:41.758614+00:00 19994330.290999948978 29000000.002000030130 27869999.967000011355 3950215.968999981880 60438.101189421 2024-05-08T02:25:42.765989+00:00 19994330.290000021458 28999999.987999979407 27870000.014000058174 3957538.098000050057 60438.101200897 2024-05-08T02:25:43.757492+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3950100.776999949943 60438.101212551 2024-05-08T02:25:44.764372+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3949075.180999993812 60438.101224026 2024-05-08T02:25:45.755875+00:00 19994330.285000029951 28999999.977000001818 27869999.947000030428 3951564.981999992859 60438.101235680 2024-05-08T02:25:46.762754+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3955945.978000044823 60438.101247156 2024-05-08T02:25:47.754257+00:00 19994330.286000009626 29000000.023999929428 27870000.039999961853 3952861.962999939919 60438.101258810 2024-05-08T02:25:48.761136+00:00 19994330.291000008583 29000000.004000071436 27869999.953000068665 3955984.988000034820 60438.101270285 2024-05-08T02:25:49.752640+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3948165.041999936104 60438.101281945 2024-05-08T02:25:50.760014+00:00 19994330.287000060081 29000000.011999960989 27870000.021999999881 3949373.012000083923 60438.101293415 2024-05-08T02:25:51.751022+00:00 19994330.286000009626 28999999.990999940783 27870000.019999999553 3953870.862999916077 60438.101305074 2024-05-08T02:25:52.758397+00:00 19994330.286999940872 29000000.022000070661 27870000.006999999285 3954199.172000051010 60438.101316728 2024-05-08T02:25:53.765277+00:00 19994330.286000009626 28999999.977999929339 27869999.910999998450 3952904.889999986161 60438.101328203 2024-05-08T02:25:54.756780+00:00 19994330.286999940872 29000000.008000019938 27870000.065000001341 3954753.149999976158 60438.101339857 2024-05-08T02:25:55.763659+00:00 19994330.290000081062 29000000.012000080198 27870000.030000001192 3953434.909000039101 60438.101351333 2024-05-08T02:25:56.755162+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3948340.968000053894 60438.101362986 2024-05-08T02:25:57.762041+00:00 19994330.286999940872 29000000.006999969482 27870000.039000000805 3948019.028999925125 60438.101374462 2024-05-08T02:25:58.753544+00:00 19994330.286000009626 29000000.001999970526 27870000.017999980599 3954754.026000022888 60438.101386116 2024-05-08T02:25:59.760424+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3951266.899999976158 60438.101397592 2024-05-08T02:26:00.751927+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3953673.045000075828 60438.101409251 2024-05-08T02:26:01.759302+00:00 19994330.287000060081 29000000.005999919027 27870000.051999989897 3953720.020999907982 60438.101420905 2024-05-08T02:26:02.766181+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3952283.014000058174 60438.101432381 2024-05-08T02:26:03.757685+00:00 19994330.286000009626 29000000.017999999225 27870000.070999979973 3949988.026000022888 60438.101444034 2024-05-08T02:26:04.764564+00:00 19994330.284999970347 28999999.989999998361 27869999.983000040054 3948483.002999901772 60438.101455510 2024-05-08T02:26:05.756067+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3946520.922000051010 60438.101467169 2024-05-08T02:26:06.763442+00:00 19994330.284999970347 28999999.986999999732 27869999.978999968618 3949114.069000006188 60438.101478640 2024-05-08T02:26:07.754449+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3950595.899000049103 60438.101490299 2024-05-08T02:26:08.761824+00:00 19994330.283999919891 28999999.975999981165 27869999.995999988168 3953085.043999909889 60438.101501769 2024-05-08T02:26:09.752832+00:00 19994330.290000081062 29000000.022999998182 27870000.019000049680 3945374.029000043869 60438.101513428 2024-05-08T02:26:10.760207+00:00 19994330.286999940872 28999999.984000001103 27869999.958999991417 3948197.075000048149 60438.101524898 2024-05-08T02:26:11.751214+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3944080.923999906052 60438.101536558 2024-05-08T02:26:12.758589+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3949261.012000083923 60438.101548212 2024-05-08T02:26:13.765468+00:00 19994330.284000001848 28999999.995000001043 27870000.009999990463 3948564.944999932777 60438.101559687 2024-05-08T02:26:14.756971+00:00 19994330.287000000477 28999999.995999988168 27869999.973000049591 3951186.075000048149 60438.101571341 2024-05-08T02:26:15.763851+00:00 19994330.287999998778 29000000.008000019938 27870000.042999979109 3948229.009999989998 60438.101582817 2024-05-08T02:26:16.755354+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3952766.011000037193 60438.101594476 2024-05-08T02:26:17.762729+00:00 19994330.287999998778 29000000.020000040531 27869999.930000070482 3948768.963999987114 60438.101605946 2024-05-08T02:26:18.753737+00:00 19994330.287999991328 29000000.000000000000 27870000.079999919981 3945127.970999956131 60438.101617605 2024-05-08T02:26:19.761111+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3948892.021000028122 60438.101629076 2024-05-08T02:26:20.752119+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3950905.975999950897 60438.101640735 2024-05-08T02:26:21.759494+00:00 19994330.282999988645 28999999.985000010580 27869999.980999950320 3946710.980000019073 60438.101652211 2024-05-08T02:26:22.750997+00:00 19994330.289999991655 28999999.998000029474 27869999.965000029653 3948187.111999989022 60438.101663870 2024-05-08T02:26:23.758372+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3947812.950000048149 60438.101675524 2024-05-08T02:26:24.765252+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3952319.947999954224 60438.101686994 2024-05-08T02:26:25.756258+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3951345.098999977112 60438.101698653 2024-05-08T02:26:26.763634+00:00 19994330.285000000149 28999999.983000040054 27869999.935999989510 3953566.947000027169 60438.101710123 2024-05-08T02:26:27.754641+00:00 19994330.287999991328 29000000.015999909490 27870000.044000029564 3945835.937000035774 60438.101721783 2024-05-08T02:26:28.762016+00:00 19994330.287000000477 28999999.981000069529 27869999.941999990493 3950966.098999977112 60438.101733252 2024-05-08T02:26:29.753023+00:00 19994330.285000029951 28999999.993999961764 27870000.003000009805 3950130.945999979973 60438.101744912 2024-05-08T02:26:30.760399+00:00 19994330.291000008583 29000000.032000061125 27870000.047999989241 3948562.055000067223 60438.101756382 2024-05-08T02:26:31.751406+00:00 19994330.285999950022 28999999.997999910265 27869999.984000001103 3952630.987999916077 60438.101768041 2024-05-08T02:26:32.758781+00:00 19994330.287000000477 28999999.992000099272 27869999.991000000387 3950641.971000074875 60438.101779695 2024-05-08T02:26:33.765660+00:00 19994330.286000009626 28999999.990999940783 27869999.960999999195 3949485.008999944199 60438.101791171 2024-05-08T02:26:34.757163+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3949191.037999988068 60438.101802831 2024-05-08T02:26:35.764539+00:00 19994330.287000000477 28999999.993000030518 27870000.030000001192 3947763.915000081062 60438.101814300 2024-05-08T02:26:36.755546+00:00 19994330.285000029951 28999999.972999930382 27869999.956000000238 3946053.002999901772 60438.101825960 2024-05-08T02:26:37.762921+00:00 19994330.288999971002 28999999.999000068754 27870000.026000019163 3951214.097000002861 60438.101837436 2024-05-08T02:26:38.754424+00:00 19994330.287000000477 29000000.020999908447 27869999.981999989599 3943754.968000053894 60438.101849089 2024-05-08T02:26:39.761303+00:00 19994330.285000029951 28999999.991000059992 27869999.997999969870 3952593.960999966133 60438.101860559 2024-05-08T02:26:40.752311+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3953962.046000003815 60438.101872219 2024-05-08T02:26:41.759686+00:00 19994330.284999970347 29000000.010999999940 27870000.018999990076 3948642.945000051986 60438.101883688 2024-05-08T02:26:42.750693+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3951367.093999981880 60438.101895348 2024-05-08T02:26:43.758068+00:00 19994330.288000110537 28999999.982000008225 27869999.972999989986 3948541.827000021935 60438.101907002 2024-05-08T02:26:44.764947+00:00 19994330.287999991328 29000000.015999998897 27870000.079000059515 3947507.185999989975 60438.101918478 2024-05-08T02:26:45.756451+00:00 19994330.286999940872 28999999.995000001043 27869999.956999961287 3954854.875000000000 60438.101930137 2024-05-08T02:26:46.763826+00:00 19994330.286000009626 28999999.984999980778 27869999.951000031084 3955145.125000000000 60438.101941607 2024-05-08T02:26:47.754833+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3951575.939999938011 60438.101953266 2024-05-08T02:26:48.762208+00:00 19994330.287999991328 29000000.002999991179 27870000.057999968529 3948683.951000093948 60438.101964742 2024-05-08T02:26:49.753712+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3947686.985999941826 60438.101976396 2024-05-08T02:26:50.760590+00:00 19994330.284999970347 29000000.000000000000 27869999.932999968529 3951478.031000018120 60438.101987871 2024-05-08T02:26:51.752094+00:00 19994330.287000060081 29000000.001999970526 27870000.065000060946 3955305.976999998093 60438.101999531 2024-05-08T02:26:52.759469+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3949715.036999940872 60438.102011001 2024-05-08T02:26:53.750476+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3945956.905000091065 60438.102022660 2024-05-08T02:26:54.757851+00:00 19994330.287000060081 29000000.005999978632 27870000.003999948502 3951725.083999990951 60438.102034314 2024-05-08T02:26:55.764731+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3956092.050999999046 60438.102045790 2024-05-08T02:26:56.756234+00:00 19994330.282999988645 28999999.988000039011 27870000.024000048637 3950376.941999911796 60438.102057443 2024-05-08T02:26:57.763113+00:00 19994330.288999918848 29000000.011999960989 27870000.037999991328 3950399.986000061035 60438.102068919 2024-05-08T02:26:58.754616+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3954895.023999928962 60438.102080573 2024-05-08T02:26:59.761495+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3954212.973000050057 60438.102092049 2024-05-08T02:27:00.752998+00:00 19994330.286000009626 28999999.980000019073 27869999.940000060946 3952954.975000023842 60438.102103702 2024-05-08T02:27:01.759878+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3952532.067999958992 60438.102115178 2024-05-08T02:27:02.751381+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3952976.925000071991 60438.102126838 2024-05-08T02:27:03.758756+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3950912.138000010978 60438.102138307 2024-05-08T02:27:04.749763+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3955595.989999889862 60438.102149961 2024-05-08T02:27:05.756642+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950895.002000092994 60438.102161621 2024-05-08T02:27:06.764018+00:00 19994330.285000089556 29000000.016999959946 27870000.011000040919 3949210.013000010978 60438.102173097 2024-05-08T02:27:07.755521+00:00 19994330.287999998778 28999999.994000080973 27870000.024999998510 3952422.907999991905 60438.102184750 2024-05-08T02:27:08.762400+00:00 19994330.289000000805 28999999.996999979019 27870000.014000009745 3957584.036000012886 60438.102196226 2024-05-08T02:27:09.753904+00:00 19994330.285999991000 28999999.998000029474 27869999.966999989003 3952613.057999968994 60438.102207880 2024-05-08T02:27:10.760783+00:00 19994330.287999998778 28999999.993999961764 27869999.996999990195 3953473.958999990951 60438.102219355 2024-05-08T02:27:11.752286+00:00 19994330.284000009298 29000000.011000040919 27869999.992000009865 3950845.983000040054 60438.102231009 2024-05-08T02:27:12.759165+00:00 19994330.287999998778 28999999.968999978155 27869999.951999988407 3953639.882999897003 60438.102242485 2024-05-08T02:27:13.750668+00:00 19994330.285000000149 29000000.004999998957 27870000.048000011593 3950881.984000086784 60438.102254144 2024-05-08T02:27:14.758043+00:00 19994330.289000000805 29000000.011000040919 27869999.981000009924 3951334.174999951851 60438.102265798 2024-05-08T02:27:15.764923+00:00 19994330.289000000805 28999999.980999950320 27870000.015000019222 3955422.863999962807 60438.102277273 2024-05-08T02:27:16.756426+00:00 19994330.285999979824 29000000.031000021845 27870000.028000000864 3952157.942000031006 60438.102288927 2024-05-08T02:27:17.763305+00:00 19994330.286000009626 28999999.982000000775 27869999.964999970049 3957207.162999988068 60438.102300403 2024-05-08T02:27:18.754808+00:00 19994330.287000000477 29000000.013000000268 27870000.041000008583 3950340.893000007141 60438.102312056 2024-05-08T02:27:19.761686+00:00 19994330.286999970675 29000000.019000008702 27869999.982999980450 3955053.070999979973 60438.102323532 2024-05-08T02:27:20.753191+00:00 19994330.290000021458 28999999.968000009656 27869999.995999988168 3949763.981999992859 60438.102335192 2024-05-08T02:27:21.760565+00:00 19994330.285000029951 29000000.022999998182 27870000.001000050455 3950892.074000000954 60438.102346662 2024-05-08T02:27:22.751573+00:00 19994330.287999991328 28999999.989999979734 27870000.022999998182 3953416.952000021935 60438.102358321 2024-05-08T02:27:23.758948+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3948139.994000076782 60438.102369791 2024-05-08T02:27:24.749955+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3951389.952999948990 60438.102381451 2024-05-08T02:27:25.757331+00:00 19994330.282999988645 28999999.971999999136 27870000.049000021070 3948234.052000045776 60438.102393104 2024-05-08T02:27:26.764211+00:00 19994330.287999991328 29000000.030000030994 27870000.008999940008 3954164.001999973785 60438.102404580 2024-05-08T02:27:27.755713+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3956173.962000011932 60438.102416240 2024-05-08T02:27:28.763088+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3952406.050999999046 60438.102427709 2024-05-08T02:27:29.754095+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3948452.939000010025 60438.102439369 2024-05-08T02:27:30.761470+00:00 19994330.286000009626 28999999.979000028223 27869999.957999940962 3951975.087000011932 60438.102450839 2024-05-08T02:27:31.752478+00:00 19994330.288999971002 29000000.011999960989 27869999.976000070572 3950030.987999916077 60438.102462498 2024-05-08T02:27:32.759853+00:00 19994330.285000029951 29000000.007000029087 27870000.022999998182 3953439.945999979973 60438.102473968 2024-05-08T02:27:33.750861+00:00 19994330.287999931723 29000000.013000011444 27870000.005999919027 3946604.020000100136 60438.102485628 2024-05-08T02:27:34.758235+00:00 19994330.285000089556 28999999.980999950320 27870000.003000020981 3952819.988999962807 60438.102497104 2024-05-08T02:27:35.749739+00:00 19994330.286000009626 29000000.007000088692 27870000.004000071436 3951097.059999942780 60438.102508757 2024-05-08T02:27:36.756618+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3953936.930999999866 60438.102520416 2024-05-08T02:27:37.763993+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3956574.961999998894 60438.102531892 2024-05-08T02:27:38.755496+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3952609.091000000015 60438.102543546 2024-05-08T02:27:39.762375+00:00 19994330.282000061125 28999999.996000051498 27869999.973000049591 3945930.927999998908 60438.102555016 2024-05-08T02:27:40.753382+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3950332.056000002194 60438.102566675 2024-05-08T02:27:41.760758+00:00 19994330.287000060081 29000000.000000000000 27870000.082000020891 3955955.993999999017 60438.102578151 2024-05-08T02:27:42.752261+00:00 19994330.286000009626 28999999.980000019073 27869999.929999951273 3956185.912999998778 60438.102589805 2024-05-08T02:27:43.759140+00:00 19994330.288999918848 28999999.992999911308 27869999.978999968618 3955225.990000002086 60438.102601280 2024-05-08T02:27:44.750644+00:00 19994330.287999991328 29000000.020000100136 27870000.063000079244 3950943.134000002872 60438.102612934 2024-05-08T02:27:45.757522+00:00 19994330.287000060081 29000000.000000000000 27870000.015000000596 3949900.040999994148 60438.102624410 2024-05-08T02:27:46.749026+00:00 19994330.282999988645 28999999.985999941826 27869999.962000001222 3952731.865000002086 60438.102636070 2024-05-08T02:27:47.756401+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3949083.053000003099 60438.102647723 2024-05-08T02:27:48.763280+00:00 19994330.286000009626 29000000.018000010401 27870000.035999998450 3955776.012999997009 60438.102659199 2024-05-08T02:27:49.754783+00:00 19994330.287999991328 28999999.997000098228 27869999.934999991208 3949135.967000000179 60438.102670853 2024-05-08T02:27:50.761662+00:00 19994330.289999961853 28999999.964999910444 27870000.012000020593 3952817.982000000775 60438.102682323 2024-05-08T02:27:51.752669+00:00 19994330.288000110537 29000000.009999990463 27870000.037000000477 3956241.044000000227 60438.102693982 2024-05-08T02:27:52.760045+00:00 19994330.282999988645 29000000.002000089735 27869999.980999980122 3949552.031999997795 60438.102705458 2024-05-08T02:27:53.751548+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950511.865999997128 60438.102717117 2024-05-08T02:27:54.758923+00:00 19994330.287999991328 28999999.991999998689 27870000.045000020415 3952177.130000010133 60438.102728587 2024-05-08T02:27:55.749930+00:00 19994330.286000009626 28999999.978000000119 27869999.960999969393 3956778.930999993812 60438.102740247 2024-05-08T02:27:56.757306+00:00 19994330.286000009626 29000000.030000001192 27870000.035000029951 3948051.005999996793 60438.102751900 2024-05-08T02:27:57.764185+00:00 19994330.288999918848 28999999.989000011235 27869999.899999979883 3946021.086000009906 60438.102763376 2024-05-08T02:27:58.755688+00:00 19994330.290000081062 28999999.982999980450 27870000.014999989420 3953151.914999992121 60438.102775030 2024-05-08T02:27:59.762567+00:00 19994330.286000009626 29000000.026000019163 27870000.045000020415 3950813.930000007153 60438.102786506 2024-05-08T02:28:00.754070+00:00 19994330.285999890417 28999999.997999999672 27870000.021000031382 3956605.002999991179 60438.102798159 2024-05-08T02:28:01.760950+00:00 19994330.285000000149 29000000.002000000328 27869999.943999949843 3946356.100000008941 60438.102809635 2024-05-08T02:28:02.752453+00:00 19994330.287000000477 28999999.981999989599 27870000.039000030607 3955531.045000001788 60438.102821289 2024-05-08T02:28:03.759332+00:00 19994330.287000011653 29000000.031000021845 27870000.035000029951 3954509.851999998093 60438.102832764 2024-05-08T02:28:04.750835+00:00 19994330.287999991328 28999999.967999991030 27869999.972999930382 3954449.156999989878 60438.102844418 2024-05-08T02:28:05.757714+00:00 19994330.290000010282 29000000.016999959946 27870000.000000000000 3946364.866000012029 60438.102855894 2024-05-08T02:28:06.749218+00:00 19994330.285000011325 28999999.988000039011 27869999.968999978155 3952349.066999986768 60438.102867547 2024-05-08T02:28:07.756096+00:00 19994330.287000000477 29000000.013999998569 27870000.020000100136 3954625.886000006925 60438.102879207 2024-05-08T02:28:08.763472+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3952332.090000004042 60438.102890682 2024-05-08T02:28:09.754975+00:00 19994330.285999979824 29000000.000000000000 27870000.008999940008 3953574.031999989878 60438.102902336 2024-05-08T02:28:10.761854+00:00 19994330.290000021458 28999999.982999980450 27869999.996999979019 3950698.937999994028 60438.102913812 2024-05-08T02:28:11.753357+00:00 19994330.285999979824 29000000.019999980927 27869999.974000100046 3950495.027000010014 60438.102925465 2024-05-08T02:28:12.760237+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3948076.008000016212 60438.102936941 2024-05-08T02:28:13.751741+00:00 19994330.284000009298 29000000.018000010401 27870000.054999951273 3954177.023999989033 60438.102948595 2024-05-08T02:28:14.758619+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3952421.021999984980 60438.102960071 2024-05-08T02:28:15.750122+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3947760.939000010025 60438.102971725 2024-05-08T02:28:16.757001+00:00 19994330.284000039101 29000000.016999959946 27869999.962000008672 3949482.050000011921 60438.102983384 2024-05-08T02:28:17.764377+00:00 19994330.287000000477 28999999.989000078291 27870000.052000049502 3948791.044000000227 60438.102994854 2024-05-08T02:28:18.755384+00:00 19994330.285999950022 29000000.044999960810 27870000.062999960035 3950390.926999986172 60438.103006513 2024-05-08T02:28:19.762759+00:00 19994330.289000030607 28999999.970000028610 27869999.925999999046 3951794.009000002872 60438.103017989 2024-05-08T02:28:20.754262+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3947927.979999988806 60438.103029643 2024-05-08T02:28:21.761141+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3948807.020999997854 60438.103041118 2024-05-08T02:28:22.752644+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3949551.917000025976 60438.103052772 2024-05-08T02:28:23.759524+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3953297.092999995220 60438.103064248 2024-05-08T02:28:24.751027+00:00 19994330.285000029951 29000000.020000100136 27870000.076000001281 3950463.016000003088 60438.103075902 2024-05-08T02:28:25.757907+00:00 19994330.291999999434 29000000.006999969482 27869999.953999999911 3951401.998999983072 60438.103087377 2024-05-08T02:28:26.749409+00:00 19994330.287000000477 28999999.985000010580 27869999.987999990582 3951550.969000012148 60438.103099031 2024-05-08T02:28:27.756288+00:00 19994330.286000009626 29000000.008000019938 27869999.993000019342 3955968.926999986172 60438.103110691 2024-05-08T02:28:28.763664+00:00 19994330.286999940872 29000000.031999949366 27870000.049999978393 3952032.115000010002 60438.103122161 2024-05-08T02:28:29.754670+00:00 19994330.290000081062 28999999.970999959856 27869999.947000000626 3954255.960000007879 60438.103133820 2024-05-08T02:28:30.762046+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3949362.027999997139 60438.103145296 2024-05-08T02:28:31.753549+00:00 19994330.286000009626 29000000.034000001848 27870000.035000000149 3949795.939999998081 60438.103156955 2024-05-08T02:28:32.760924+00:00 19994330.289999961853 28999999.969000000507 27869999.945999979973 3952202.062999994028 60438.103168425 2024-05-08T02:28:33.751932+00:00 19994330.287999991328 29000000.002999991179 27870000.039000030607 3950457.923999994993 60438.103180084 2024-05-08T02:28:34.759307+00:00 19994330.287000060081 28999999.983000010252 27869999.996999979019 3951739.003000020981 60438.103191555 2024-05-08T02:28:35.750314+00:00 19994330.285999890417 29000000.014999989420 27870000.060999989510 3946799.932999997865 60438.103203214 2024-05-08T02:28:36.757689+00:00 19994330.286000009626 29000000.010000020266 27869999.936000049114 3953043.108999996912 60438.103214684 2024-05-08T02:28:37.748696+00:00 19994330.290000081062 28999999.979999989271 27869999.978999968618 3950874.872999995947 60438.103226343 2024-05-08T02:28:38.756072+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3954557.064999998081 60438.103238003 2024-05-08T02:28:39.763447+00:00 19994330.288999918848 28999999.996999979019 27870000.008999999613 3950800.094000012148 60438.103249473 2024-05-08T02:28:40.754454+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3954757.956999986898 60438.103261132 2024-05-08T02:28:41.761830+00:00 19994330.285000089556 29000000.013999998569 27870000.003000020981 3953493.041999996174 60438.103272602 2024-05-08T02:28:42.752837+00:00 19994330.291000008583 29000000.000000000000 27870000.020000040531 3948126.048999994993 60438.103284262 2024-05-08T02:28:43.760212+00:00 19994330.286000009626 29000000.012000020593 27870000.022999878973 3950784.974999994040 60438.103295732 2024-05-08T02:28:44.751219+00:00 19994330.284999970347 28999999.986999988556 27869999.926000118256 3946114.943000019062 60438.103307391 2024-05-08T02:28:45.758594+00:00 19994330.286000009626 28999999.988999959081 27870000.036999940872 3947913.061999977101 60438.103318867 2024-05-08T02:28:46.750097+00:00 19994330.289999961853 29000000.005000051111 27869999.975000020117 3948840.881000041962 60438.103330520 2024-05-08T02:28:47.756976+00:00 19994330.284999970347 29000000.018999990076 27870000.013000011444 3952071.098999977112 60438.103341996 2024-05-08T02:28:48.748480+00:00 19994330.289000030607 28999999.966999951750 27870000.003000020981 3950203.902000010014 60438.103353650 2024-05-08T02:28:49.755359+00:00 19994330.287000060081 28999999.999000068754 27869999.949000000954 3951331.125999987125 60438.103365310 2024-05-08T02:28:50.762734+00:00 19994330.288999918848 29000000.008999940008 27870000.041999939829 3952749.832000017166 60438.103376785 2024-05-08T02:28:51.754237+00:00 19994330.284000039101 29000000.019999980927 27870000.044999960810 3948013.988999962807 60438.103388439 2024-05-08T02:28:52.761117+00:00 19994330.284999970347 28999999.988000039011 27869999.915000081062 3948678.112000048161 60438.103399915 2024-05-08T02:28:53.752620+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3953545.872999966145 60438.103411568 2024-05-08T02:28:54.759499+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3951785.115999997128 60438.103423044 2024-05-08T02:28:55.751002+00:00 19994330.285999998450 28999999.985000010580 27870000.052000049502 3948064.975000023842 60438.103434703 2024-05-08T02:28:56.758377+00:00 19994330.291000001132 29000000.021999958903 27869999.967999938875 3952953.023999989033 60438.103446173 2024-05-08T02:28:57.749385+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3954279.999000012875 60438.103457833 2024-05-08T02:28:58.756760+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3953225.995999991894 60438.103469303 2024-05-08T02:28:59.747767+00:00 19994330.285999998450 28999999.973999980837 27870000.016999959946 3952082.932999968994 60438.103480962 2024-05-08T02:29:00.755142+00:00 19994330.288000021130 29000000.032999988645 27869999.981000069529 3947295.064999998081 60438.103492622 2024-05-08T02:29:01.762517+00:00 19994330.285999979824 28999999.990000009537 27870000.079999919981 3947889.999000012875 60438.103504092 2024-05-08T02:29:02.753524+00:00 19994330.287000000477 28999999.985000010580 27869999.903999999166 3955496.069999992847 60438.103515751 2024-05-08T02:29:03.760900+00:00 19994330.289000000805 29000000.014000058174 27870000.004000000656 3952665.930000007153 60438.103527221 2024-05-08T02:29:04.751907+00:00 19994330.289999991655 29000000.001999970526 27870000.061000000685 3950011.990000010002 60438.103538881 2024-05-08T02:29:05.759282+00:00 19994330.282000008970 29000000.003000020981 27869999.922000009567 3952885.012000023853 60438.103550350 2024-05-08T02:29:06.750289+00:00 19994330.288000021130 28999999.996999979019 27870000.074000000954 3950277.061999977101 60438.103562010 2024-05-08T02:29:07.757665+00:00 19994330.286000009626 28999999.993999961764 27869999.931999981403 3947470.859000027180 60438.103573480 2024-05-08T02:29:08.748672+00:00 19994330.287999991328 29000000.004999998957 27870000.075000021607 3950238.111000000965 60438.103585139 2024-05-08T02:29:09.756047+00:00 19994330.284999970347 28999999.999000009149 27869999.947999980301 3952214.863999962807 60438.103596799 2024-05-08T02:29:10.763422+00:00 19994330.289000030607 28999999.984999999404 27870000.004000011832 3947281.108000040054 60438.103608269 2024-05-08T02:29:11.754429+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3951400.964999973774 60438.103619928 2024-05-08T02:29:12.761804+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3952291.052999972831 60438.103631398 2024-05-08T02:29:13.752812+00:00 19994330.287000000477 28999999.979999989271 27869999.991000000387 3950586.949000000954 60438.103643058 2024-05-08T02:29:14.760187+00:00 19994330.287000000477 29000000.039999991655 27869999.967999991030 3949893.050999999046 60438.103654528 2024-05-08T02:29:15.751194+00:00 19994330.287999991328 28999999.986000001431 27870000.020999971777 3952341.992000042927 60438.103666187 2024-05-08T02:29:16.758569+00:00 19994330.284999970347 28999999.988999988884 27869999.981000009924 3951895.991999983788 60438.103677657 2024-05-08T02:29:17.749576+00:00 19994330.291000008583 28999999.999000009149 27870000.002000030130 3952977.995000004768 60438.103689317 2024-05-08T02:29:18.756952+00:00 19994330.286000009626 29000000.004999998957 27870000.066999968141 3954493.024999976158 60438.103700787 2024-05-08T02:29:19.747959+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3949691.046999990940 60438.103712446 2024-05-08T02:29:20.755334+00:00 19994330.287000000477 28999999.999000009149 27870000.002999961376 3955262.934000014793 60438.103724100 2024-05-08T02:29:21.762213+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3952281.934000014793 60438.103735575 2024-05-08T02:29:22.753716+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3952900.135999978054 60438.103747235 2024-05-08T02:29:23.761092+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3954873.879999995232 60438.103758710 2024-05-08T02:29:24.752595+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3953037.110000013839 60438.103770364 2024-05-08T02:29:25.759474+00:00 19994330.284999970347 28999999.994000021368 27869999.979000091553 3950975.925999999046 60438.103781840 2024-05-08T02:29:26.750977+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3952103.060000001919 60438.103793493 2024-05-08T02:29:27.757856+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3953121.951000034809 60438.103804969 2024-05-08T02:29:28.749360+00:00 19994330.287000060081 29000000.000999931246 27870000.055999990553 3951865.084999979008 60438.103816623 2024-05-08T02:29:29.756239+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3949147.944999992847 60438.103828099 2024-05-08T02:29:30.747741+00:00 19994330.284999970347 29000000.018999930471 27870000.001000050455 3954881.990000010002 60438.103839753 2024-05-08T02:29:31.754621+00:00 19994330.292999979109 29000000.004000071436 27870000.049999948591 3953818.878000020981 60438.103851412 2024-05-08T02:29:32.761996+00:00 19994330.287000060081 28999999.969999909401 27869999.955000039190 3954693.107999979984 60438.103862888 2024-05-08T02:29:33.753499+00:00 19994330.286999940872 29000000.012000080198 27870000.016999959946 3950231.999000012875 60438.103874541 2024-05-08T02:29:34.760379+00:00 19994330.284999970347 28999999.993999961764 27869999.996000051498 3952026.027999997139 60438.103886017 2024-05-08T02:29:35.751882+00:00 19994330.284000039101 29000000.024999979883 27869999.971999999136 3952103.004999995232 60438.103897671 2024-05-08T02:29:36.758761+00:00 19994330.287000060081 28999999.991999980062 27870000.059999939054 3954234.908999979030 60438.103909147 2024-05-08T02:29:37.750265+00:00 19994330.288999918848 28999999.992000099272 27869999.930999990553 3954667.106000006199 60438.103920800 2024-05-08T02:29:38.757144+00:00 19994330.289000030607 28999999.980999950320 27870000.057000041008 3955202.940999985207 60438.103932276 2024-05-08T02:29:39.748647+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3955370.937000035774 60438.103943936 2024-05-08T02:29:40.756022+00:00 19994330.286000009626 29000000.015999909490 27869999.983000040054 3952577.015999972820 60438.103955405 2024-05-08T02:29:41.747029+00:00 19994330.284999970347 28999999.976000070572 27870000.004999998957 3956219.076000034809 60438.103967065 2024-05-08T02:29:42.754404+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3950714.985999941826 60438.103978724 2024-05-08T02:29:43.761779+00:00 19994330.287999991328 28999999.987999919802 27870000.013999998569 3949559.968000053894 60438.103990194 2024-05-08T02:29:44.752787+00:00 19994330.284000039101 29000000.001000050455 27869999.956000018865 3948866.017999947071 60438.104001854 2024-05-08T02:29:45.760162+00:00 19994330.289999961853 29000000.010999999940 27869999.988999988884 3953810.978000044823 60438.104013324 2024-05-08T02:29:46.751169+00:00 19994330.289999961853 28999999.967000000179 27870000.028000000864 3947799.965999960899 60438.104024983 2024-05-08T02:29:47.758544+00:00 19994330.287000060081 29000000.035000000149 27869999.993999991566 3950430.062000035774 60438.104036459 2024-05-08T02:29:48.750049+00:00 19994330.285000000149 28999999.956999998540 27869999.927999999374 3954349.020999968052 60438.104048118 2024-05-08T02:29:49.757423+00:00 19994330.285000000149 29000000.030999988317 27870000.067999988794 3953597.029000043869 60438.104059588 2024-05-08T02:29:50.748430+00:00 19994330.287000011653 29000000.001000020653 27869999.948000010103 3954321.012999951839 60438.104071248 2024-05-08T02:29:51.755805+00:00 19994330.285000000149 29000000.011999990791 27870000.082000020891 3954326.974999963772 60438.104082901 2024-05-08T02:29:52.762685+00:00 19994330.289999991655 28999999.962999999523 27869999.983999971300 3950859.015000104904 60438.104094377 2024-05-08T02:29:53.754187+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3954550.952999948990 60438.104106031 2024-05-08T02:29:54.761067+00:00 19994330.289000000805 28999999.997999969870 27869999.987000048161 3955483.986999989022 60438.104117507 2024-05-08T02:29:55.752569+00:00 19994330.285000000149 28999999.990000009537 27870000.020999971777 3952754.090000032913 60438.104129160 2024-05-08T02:29:56.759449+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3958676.932999968994 60438.104140636 2024-05-08T02:29:57.750952+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3955397.055999993812 60438.104152296 2024-05-08T02:29:58.758327+00:00 19994330.288000021130 28999999.999000009149 27870000.018999990076 3955810.914999961853 60438.104163765 2024-05-08T02:29:59.749334+00:00 19994330.289999991655 28999999.989000018686 27870000.015999969095 3960436.085000038147 60438.104175425 2024-05-08T02:30:00.756710+00:00 19994330.285999979824 29000000.007999960333 27869999.996000051498 3955950.912999988068 60438.104186895 2024-05-08T02:30:01.747717+00:00 19994330.285000029951 28999999.995000001043 27869999.935999989510 3954273.032999991905 60438.104198548 2024-05-08T02:30:02.754596+00:00 19994330.291000008583 29000000.003000080585 27870000.013999938965 3954435.013000010978 60438.104210208 2024-05-08T02:30:03.761971+00:00 19994330.283999979496 29000000.010999921709 27870000.009000059217 3951631.871000051033 60438.104221684 2024-05-08T02:30:04.753475+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3953766.054000020027 60438.104233338 2024-05-08T02:30:05.760354+00:00 19994330.285000029951 29000000.022999998182 27870000.060000058264 3953188.093999981880 60438.104244813 2024-05-08T02:30:06.751857+00:00 19994330.288999971002 29000000.004999998957 27870000.069000009447 3951317.070999979973 60438.104256473 2024-05-08T02:30:07.759232+00:00 19994330.287999991328 28999999.991999980062 27869999.908999919891 3953754.878000020981 60438.104267943 2024-05-08T02:30:08.750239+00:00 19994330.287000000477 28999999.989000078291 27870000.006000038236 3949663.023999928962 60438.104279602 2024-05-08T02:30:09.757614+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3950796.993000030983 60438.104291072 2024-05-08T02:30:10.748622+00:00 19994330.286000009626 29000000.025999899954 27870000.072999950498 3953017.950999975204 60438.104302731 2024-05-08T02:30:11.755997+00:00 19994330.288999971002 28999999.991000059992 27869999.978999968618 3949017.986999989022 60438.104314202 2024-05-08T02:30:12.747004+00:00 19994330.282999988645 28999999.970999959856 27869999.940999981016 3954535.052000045776 60438.104325861 2024-05-08T02:30:13.754379+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3955792.930999993812 60438.104337514 2024-05-08T02:30:14.761258+00:00 19994330.288999971002 29000000.041999939829 27870000.032000061125 3949765.065000057220 60438.104348990 2024-05-08T02:30:15.752762+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3951837.001999973785 60438.104360650 2024-05-08T02:30:16.760137+00:00 19994330.284999970347 28999999.994000080973 27869999.935999989510 3956569.003999948967 60438.104372120 2024-05-08T02:30:17.751144+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3956201.953000069130 60438.104383779 2024-05-08T02:30:18.758519+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3948599.102999926079 60438.104395249 2024-05-08T02:30:19.749527+00:00 19994330.281999949366 28999999.993000030518 27870000.041000001132 3952970.032999991905 60438.104406909 2024-05-08T02:30:20.756902+00:00 19994330.292000059038 29000000.012999888510 27870000.024000000209 3951796.861999989022 60438.104418378 2024-05-08T02:30:21.747909+00:00 19994330.289999961853 28999999.992000099272 27869999.978000011295 3949993.093000053894 60438.104430038 2024-05-08T02:30:22.755284+00:00 19994330.284000039101 29000000.015000000596 27869999.991000000387 3948490.922999978065 60438.104441508 2024-05-08T02:30:23.746291+00:00 19994330.289999961853 28999999.986999999732 27870000.026000011712 3951163.057000041008 60438.104453167 2024-05-08T02:30:24.753667+00:00 19994330.284000039101 29000000.015000000596 27869999.991999980062 3948257.998999952804 60438.104464821 2024-05-08T02:30:25.760546+00:00 19994330.287999991328 28999999.989000011235 27869999.971000019461 3950354.934000014793 60438.104476297 2024-05-08T02:30:26.752049+00:00 19994330.285999890417 29000000.005999978632 27869999.978999998420 3950656.023000001907 60438.104487957 2024-05-08T02:30:27.759424+00:00 19994330.288000110537 29000000.008999999613 27870000.025999989361 3947288.027999997139 60438.104499426 2024-05-08T02:30:28.750431+00:00 19994330.289999961853 29000000.002000000328 27870000.044999990612 3951655.006999969017 60438.104511086 2024-05-08T02:30:29.757806+00:00 19994330.281000021845 28999999.974000010639 27869999.974000040442 3953393.968000053894 60438.104522556 2024-05-08T02:30:30.748814+00:00 19994330.289999961853 29000000.006000008434 27870000.042999979109 3953733.090999960899 60438.104534215 2024-05-08T02:30:31.756189+00:00 19994330.287000060081 28999999.993999961764 27869999.890999969095 3957285.975000023842 60438.104545685 2024-05-08T02:30:32.747196+00:00 19994330.285999890417 28999999.979000028223 27870000.072000030428 3953472.970000029076 60438.104557345 2024-05-08T02:30:33.754571+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3950970.082000017166 60438.104568998 2024-05-08T02:30:34.761450+00:00 19994330.284000039101 29000000.000999990851 27869999.978999968618 3947489.802999972831 60438.104580474 2024-05-08T02:30:35.752954+00:00 19994330.287999991328 28999999.998000029474 27870000.035000029951 3950994.060999989975 60438.104592133 2024-05-08T02:30:36.760329+00:00 19994330.286999940872 28999999.982999980450 27869999.940999981016 3952454.057000041008 60438.104603603 2024-05-08T02:30:37.751336+00:00 19994330.289000030607 29000000.016000028700 27869999.982000049204 3955243.982999920845 60438.104615263 2024-05-08T02:30:38.758711+00:00 19994330.287999991328 29000000.008999999613 27870000.015999909490 3950804.999000072014 60438.104626733 2024-05-08T02:30:39.749719+00:00 19994330.284000039101 29000000.008999940008 27870000.029000040144 3950927.016999959946 60438.104638392 2024-05-08T02:30:40.757094+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3952574.049999951851 60438.104649868 2024-05-08T02:30:41.748597+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3950951.980000019073 60438.104661522 2024-05-08T02:30:42.755476+00:00 19994330.285000000149 28999999.972999930382 27869999.960999969393 3949808.884999989998 60438.104672997 2024-05-08T02:30:43.746978+00:00 19994330.287999998778 28999999.981999989599 27869999.996000051498 3952535.072000027169 60438.104684657 2024-05-08T02:30:44.754355+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3953221.888000010978 60438.104696311 2024-05-08T02:30:45.761234+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3948952.203999996185 60438.104707786 2024-05-08T02:30:46.752737+00:00 19994330.287999998778 29000000.013999938965 27870000.022999998182 3954576.889999986161 60438.104719440 2024-05-08T02:30:47.759615+00:00 19994330.285000000149 29000000.001000050455 27869999.955000039190 3953004.000000000000 60438.104730916 2024-05-08T02:30:48.751119+00:00 19994330.285000000149 29000000.001999970526 27870000.072999950498 3946421.988999962807 60438.104742569 2024-05-08T02:30:49.757999+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3954668.037000060081 60438.104754045 2024-05-08T02:30:50.749502+00:00 19994330.284000009298 28999999.983000040054 27870000.011999960989 3953087.978000044823 60438.104765705 2024-05-08T02:30:51.756877+00:00 19994330.289999991655 29000000.003999948502 27869999.945000048727 3947129.954999924172 60438.104777175 2024-05-08T02:30:52.747884+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3952815.016000031959 60438.104788834 2024-05-08T02:30:53.755262+00:00 19994330.287000000477 28999999.990000009537 27870000.072000030428 3947130.085999966133 60438.104800304 2024-05-08T02:30:54.746266+00:00 19994330.285999979824 29000000.003000020981 27869999.986999988556 3949800.973999977112 60438.104811964 2024-05-08T02:30:55.753642+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3950909.013000010978 60438.104823617 2024-05-08T02:30:56.760521+00:00 19994330.287000000477 28999999.985000010580 27869999.905000090599 3949270.018000007141 60438.104835093 2024-05-08T02:30:57.752024+00:00 19994330.287000000477 29000000.019999980927 27870000.086999889463 3954636.897000073921 60438.104846752 2024-05-08T02:30:58.759399+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3954755.112999916077 60438.104858222 2024-05-08T02:30:59.750406+00:00 19994330.284999970347 29000000.008000001311 27870000.034000001848 3952199.927000045776 60438.104869882 2024-05-08T02:31:00.757782+00:00 19994330.286000009626 28999999.999999988824 27869999.978000000119 3953067.069000006188 60438.104881357 2024-05-08T02:31:01.749285+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3948716.000000000000 60438.104893011 2024-05-08T02:31:02.756163+00:00 19994330.287999991328 29000000.030000001192 27869999.976000010967 3948153.049999951851 60438.104904487 2024-05-08T02:31:03.747667+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3953187.958999990951 60438.104916140 2024-05-08T02:31:04.754546+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3953051.013000010978 60438.104927616 2024-05-08T02:31:05.746049+00:00 19994330.289000030607 28999999.994000021368 27870000.023999989033 3954456.851999998093 60438.104939270 2024-05-08T02:31:06.752929+00:00 19994330.285999950022 28999999.993000000715 27869999.973000019789 3951550.052000045776 60438.104950930 2024-05-08T02:31:07.760304+00:00 19994330.288000050932 29000000.015999998897 27870000.020999971777 3954319.965000032913 60438.104962405 2024-05-08T02:31:08.751807+00:00 19994330.285000029951 28999999.994000021368 27869999.923000041395 3956322.026999949943 60438.104974059 2024-05-08T02:31:09.758686+00:00 19994330.285999890417 29000000.011999960989 27870000.047999981791 3951455.039000033867 60438.104985535 2024-05-08T02:31:10.750189+00:00 19994330.287000060081 29000000.002000030130 27869999.999000009149 3950375.953999996185 60438.104997188 2024-05-08T02:31:11.757069+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3951637.051999927033 60438.105008664 2024-05-08T02:31:12.748572+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3948143.046000003815 60438.105020323 2024-05-08T02:31:13.755947+00:00 19994330.288999918848 29000000.009999990463 27870000.043000038713 3952487.990000010002 60438.105031793 2024-05-08T02:31:14.746954+00:00 19994330.285000089556 28999999.982999980450 27869999.903999980539 3954100.944000006188 60438.105043447 2024-05-08T02:31:15.753833+00:00 19994330.286000009626 29000000.025000039488 27870000.032999988645 3950493.991999983788 60438.105055107 2024-05-08T02:31:16.761208+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3953326.022000073921 60438.105066577 2024-05-08T02:31:17.752216+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3951882.013999938965 60438.105078236 2024-05-08T02:31:18.759591+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3950005.912000060081 60438.105089706 2024-05-08T02:31:19.750598+00:00 19994330.290999889374 29000000.013999938965 27869999.990000009537 3955773.054999948014 60438.105101366 2024-05-08T02:31:20.757973+00:00 19994330.285000089556 28999999.988000039011 27869999.952000018209 3949269.022000073921 60438.105112841 2024-05-08T02:31:21.749476+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3956452.019999980927 60438.105124495 2024-05-08T02:31:22.756356+00:00 19994330.283999919891 28999999.993000030518 27869999.998999949545 3953736.967000008095 60438.105135971 2024-05-08T02:31:23.747859+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3957367.871999979019 60438.105147624 2024-05-08T02:31:24.754738+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3950504.103000044823 60438.105159100 2024-05-08T02:31:25.746241+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3953219.039999961853 60438.105170754 2024-05-08T02:31:26.753121+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3952066.036999940872 60438.105182413 2024-05-08T02:31:27.760496+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3951835.016000031959 60438.105193889 2024-05-08T02:31:28.751999+00:00 19994330.288000110537 29000000.016000028700 27870000.046000000089 3954694.924999951851 60438.105205542 2024-05-08T02:31:29.758878+00:00 19994330.283999919891 29000000.011999960989 27869999.932000041008 3954136.059000014793 60438.105217018 2024-05-08T02:31:30.750381+00:00 19994330.287000060081 28999999.984000090510 27870000.032999988645 3955488.893000007141 60438.105228672 2024-05-08T02:31:31.757260+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3952281.999000072014 60438.105240148 2024-05-08T02:31:32.748764+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3953112.067999958992 60438.105251807 2024-05-08T02:31:33.756139+00:00 19994330.292000059038 29000000.013000011444 27870000.059999939054 3954953.003000020981 60438.105263277 2024-05-08T02:31:34.747146+00:00 19994330.283999919891 28999999.997999910265 27870000.024999979883 3951164.044000030030 60438.105274937 2024-05-08T02:31:35.754521+00:00 19994330.285999998450 28999999.996000051498 27869999.919000029564 3954682.043999909889 60438.105286406 2024-05-08T02:31:36.745529+00:00 19994330.287999998778 28999999.997999999672 27869999.997999999672 3953659.912000060081 60438.105298066 2024-05-08T02:31:37.752904+00:00 19994330.285000000149 28999999.991999991238 27870000.002999998629 3953376.011000037193 60438.105309720 2024-05-08T02:31:38.759783+00:00 19994330.285999991000 28999999.995000001043 27869999.992000009865 3953809.008999944199 60438.105321195 2024-05-08T02:31:39.751286+00:00 19994330.287999998778 28999999.999000009149 27870000.013000000268 3951028.001999973785 60438.105332849 2024-05-08T02:31:40.758165+00:00 19994330.287999998778 28999999.984999980778 27870000.037000000477 3953548.949000000954 60438.105344325 2024-05-08T02:31:41.749670+00:00 19994330.287999998778 29000000.020000010729 27869999.956999991089 3949856.050999999046 60438.105355978 2024-05-08T02:31:42.756548+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3952423.935999989975 60438.105367454 2024-05-08T02:31:43.748051+00:00 19994330.286000009626 28999999.982000019401 27870000.007999990135 3954842.072000027169 60438.105379114 2024-05-08T02:31:44.755426+00:00 19994330.285999979824 28999999.996999979019 27870000.015000019222 3954431.973000050057 60438.105390584 2024-05-08T02:31:45.746433+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3951755.008999944199 60438.105402243 2024-05-08T02:31:46.753809+00:00 19994330.285000029951 29000000.004999998957 27870000.025000039488 3955235.917000054847 60438.105413897 2024-05-08T02:31:47.760688+00:00 19994330.289999991655 28999999.976000010967 27869999.966999951750 3951934.138000010978 60438.105425373 2024-05-08T02:31:48.752191+00:00 19994330.289999991655 29000000.015999969095 27870000.026000019163 3953803.888999938965 60438.105437026 2024-05-08T02:31:49.759070+00:00 19994330.283999979496 28999999.989000018686 27870000.003000020981 3951543.009000062943 60438.105448497 2024-05-08T02:31:50.750078+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3953640.979999899864 60438.105460156 2024-05-08T02:31:51.757454+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952307.975000023842 60438.105471626 2024-05-08T02:31:52.748460+00:00 19994330.283999979496 29000000.028000000864 27870000.031000021845 3954663.040000081062 60438.105483285 2024-05-08T02:31:53.755835+00:00 19994330.287000000477 28999999.979999959469 27869999.930000010878 3948553.058999896049 60438.105494755 2024-05-08T02:31:54.746842+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3955926.911000012886 60438.105506415 2024-05-08T02:31:55.754217+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3950949.065999985207 60438.105517885 2024-05-08T02:31:56.745225+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3948494.946000099182 60438.105529544 2024-05-08T02:31:57.752600+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3954014.004999995232 60438.105541203 2024-05-08T02:31:58.759975+00:00 19994330.284999970347 29000000.026999950409 27870000.060999989510 3950520.975999950897 60438.105552673 2024-05-08T02:31:59.750982+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3945378.968000053894 60438.105564333 2024-05-08T02:32:00.758357+00:00 19994330.282999988645 28999999.985999941826 27869999.962000008672 3950969.005999923218 60438.105575803 2024-05-08T02:32:01.749365+00:00 19994330.288999971002 29000000.014999989420 27869999.997000098228 3951881.126000047196 60438.105587462 2024-05-08T02:32:02.756740+00:00 19994330.286000009626 28999999.993000030518 27870000.002999901772 3953430.008999944199 60438.105598938 2024-05-08T02:32:03.748243+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3953938.968000053894 60438.105610592 2024-05-08T02:32:04.755122+00:00 19994330.287999991328 29000000.004000071436 27870000.052000049502 3952008.998000026215 60438.105622068 2024-05-08T02:32:05.746625+00:00 19994330.285000089556 28999999.992999911308 27869999.977000001818 3951010.021999955177 60438.105633721 2024-05-08T02:32:06.753505+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3953986.097000002861 60438.105645197 2024-05-08T02:32:07.745008+00:00 19994330.283999919891 28999999.993000030518 27870000.014999989420 3955118.777999997139 60438.105656851 2024-05-08T02:32:08.751887+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3954446.183000000194 60438.105668510 2024-05-08T02:32:09.759262+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3944284.962999999989 60438.105679980 2024-05-08T02:32:10.750269+00:00 19994330.287000060081 29000000.041999939829 27869999.980000019073 3953387.023000000045 60438.105691639 2024-05-08T02:32:11.757645+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3960643.919000000227 60438.105703109 2024-05-08T02:32:12.748652+00:00 19994330.286000009626 28999999.984000090510 27869999.935999989510 3951086.074000000954 60438.105714769 2024-05-08T02:32:13.756027+00:00 19994330.287999991328 29000000.026999998838 27870000.008999940008 3955529.845999997109 60438.105726239 2024-05-08T02:32:14.747034+00:00 19994330.282999988645 28999999.988999988884 27869999.997000098228 3950209.074000000954 60438.105737898 2024-05-08T02:32:15.754409+00:00 19994330.287999991328 28999999.993000000715 27870000.057999998331 3950706.989000003785 60438.105749374 2024-05-08T02:32:16.745912+00:00 19994330.287999991328 29000000.019000008702 27870000.021999988705 3949102.105999999214 60438.105761028 2024-05-08T02:32:17.752792+00:00 19994330.287000060081 28999999.986000001431 27869999.993000000715 3948024.886999994982 60438.105772687 2024-05-08T02:32:18.760167+00:00 19994330.287999991328 28999999.995000001043 27869999.966000009328 3949467.109000004828 60438.105784163 2024-05-08T02:32:19.751670+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3952273.982000000775 60438.105795817 2024-05-08T02:32:20.758549+00:00 19994330.284000039101 29000000.002999991179 27869999.972999989986 3953715.964999996126 60438.105807292 2024-05-08T02:32:21.750052+00:00 19994330.284999970347 28999999.994000021368 27870000.032000008970 3950917.021999999881 60438.105818946 2024-05-08T02:32:22.756932+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3948995.998000002932 60438.105830422 2024-05-08T02:32:23.748435+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3947422.881999998819 60438.105842081 2024-05-08T02:32:24.755810+00:00 19994330.282999988645 28999999.989999949932 27870000.062000039965 3952330.096000000834 60438.105853551 2024-05-08T02:32:25.746817+00:00 19994330.290000081062 29000000.038000050932 27869999.971999999136 3951945.905000001192 60438.105865210 2024-05-08T02:32:26.754192+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3951470.002000004053 60438.105876680 2024-05-08T02:32:27.745200+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3951842.092999995220 60438.105888334 2024-05-08T02:32:28.752079+00:00 19994330.284000039101 28999999.999000009149 27869999.978999968618 3950527.954999998212 60438.105899994 2024-05-08T02:32:29.759454+00:00 19994330.285999998450 28999999.991000000387 27870000.003000020981 3954023.995000004768 60438.105911470 2024-05-08T02:32:30.750957+00:00 19994330.289999999106 28999999.995000001043 27869999.972999989986 3948731.017999991775 60438.105923123 2024-05-08T02:32:31.757836+00:00 19994330.285999998450 29000000.000000000000 27870000.035000029951 3948984.079999998212 60438.105934599 2024-05-08T02:32:32.749339+00:00 19994330.285999998450 28999999.996999979019 27869999.965999960899 3948863.967000008095 60438.105946253 2024-05-08T02:32:33.756219+00:00 19994330.290000010282 29000000.004999998957 27870000.031000021845 3949055.025999993086 60438.105957728 2024-05-08T02:32:34.747722+00:00 19994330.285000000149 28999999.998999949545 27870000.006999969482 3949776.925999999046 60438.105969382 2024-05-08T02:32:35.754601+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3947264.990000010002 60438.105980858 2024-05-08T02:32:36.746104+00:00 19994330.286999970675 28999999.993999961764 27869999.988000039011 3950559.038999990094 60438.105992517 2024-05-08T02:32:37.753480+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3949567.019000009168 60438.106003987 2024-05-08T02:32:38.744487+00:00 19994330.287000000477 28999999.968000050634 27869999.988999959081 3951541.966999993194 60438.106015641 2024-05-08T02:32:39.751365+00:00 19994330.290000021458 29000000.003000020981 27869999.966000080109 3949115.968000010122 60438.106027300 2024-05-08T02:32:40.758740+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3954953.932999997865 60438.106038776 2024-05-08T02:32:41.750243+00:00 19994330.287000000477 28999999.960000038147 27869999.991999980062 3953576.079999998212 60438.106050435 2024-05-08T02:32:42.757620+00:00 19994330.287000000477 29000000.041999939829 27870000.031000021845 3950621.036000012886 60438.106061906 2024-05-08T02:32:43.748627+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3949438.065999985207 60438.106073565 2024-05-08T02:32:44.756002+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3948957.930999993812 60438.106085035 2024-05-08T02:32:45.747009+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3949213.916000009049 60438.106096694 2024-05-08T02:32:46.754384+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3946532.020999997854 60438.106108164 2024-05-08T02:32:47.745391+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954209.011999994982 60438.106119824 2024-05-08T02:32:48.752766+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3951012.055000007153 60438.106131299 2024-05-08T02:32:49.744270+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3949877.995999991894 60438.106142953 2024-05-08T02:32:50.751149+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3951413.981000006199 60438.106154612 2024-05-08T02:32:51.758524+00:00 19994330.288000050932 28999999.999000009149 27870000.034000039101 3954707.004999995232 60438.106166082 2024-05-08T02:32:52.749532+00:00 19994330.285999950022 29000000.016999989748 27870000.014999989420 3954043.964000015985 60438.106177742 2024-05-08T02:32:53.756907+00:00 19994330.289000030607 28999999.990000009537 27869999.932000000030 3953259.002999991179 60438.106189212 2024-05-08T02:32:54.747914+00:00 19994330.288999971002 29000000.010000009090 27870000.074000000954 3952797.074000000954 60438.106200872 2024-05-08T02:32:55.755288+00:00 19994330.285999950022 28999999.998999979347 27869999.941999990493 3946628.907999991905 60438.106212341 2024-05-08T02:32:56.746296+00:00 19994330.285000089556 29000000.006000008434 27870000.056000009179 3952573.050000011921 60438.106224001 2024-05-08T02:32:57.753672+00:00 19994330.286999940872 29000000.002000000328 27870000.021999999881 3947836.976999998093 60438.106235477 2024-05-08T02:32:58.745174+00:00 19994330.287000060081 28999999.973999980837 27869999.932999998331 3957151.993999987841 60438.106247130 2024-05-08T02:32:59.752054+00:00 19994330.286000009626 29000000.006000038236 27870000.083000000566 3950532.950000017881 60438.106258790 2024-05-08T02:33:00.759428+00:00 19994330.289999961853 28999999.998999949545 27869999.925999999046 3952703.034999995958 60438.106270260 2024-05-08T02:33:01.750436+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3953511.104999988806 60438.106281919 2024-05-08T02:33:02.757811+00:00 19994330.287000060081 29000000.002999961376 27869999.926999989897 3953418.886999994982 60438.106293389 2024-05-08T02:33:03.748818+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3956069.009000002872 60438.106305049 2024-05-08T02:33:04.756194+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3947729.031000018120 60438.106316519 2024-05-08T02:33:05.747201+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3955426.044000000227 60438.106328178 2024-05-08T02:33:06.754576+00:00 19994330.287999991328 28999999.987999979407 27870000.032000008970 3956951.900999993086 60438.106339648 2024-05-08T02:33:07.745583+00:00 19994330.287999991328 28999999.999000009149 27869999.967999991030 3954178.109999984968 60438.106351308 2024-05-08T02:33:08.752959+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3951317.949000000954 60438.106362783 2024-05-08T02:33:09.744461+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3955559.013999999035 60438.106374437 2024-05-08T02:33:10.751341+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3950864.945000023115 60438.106386096 2024-05-08T02:33:11.758716+00:00 19994330.284000039101 28999999.992000099272 27870000.046999990940 3949985.087999999989 60438.106397566 2024-05-08T02:33:12.749723+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3952954.927999972831 60438.106409226 2024-05-08T02:33:13.757099+00:00 19994330.286000009626 29000000.016999959946 27870000.108999971300 3948499.055000007153 60438.106420696 2024-05-08T02:33:14.748106+00:00 19994330.289999961853 28999999.988999959081 27869999.909000039101 3954536.900000005960 60438.106432355 2024-05-08T02:33:15.755481+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3951049.034000008833 60438.106443825 2024-05-08T02:33:16.746488+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3952667.962999999989 60438.106455484 2024-05-08T02:33:17.753863+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3950786.121999979019 60438.106466960 2024-05-08T02:33:18.745366+00:00 19994330.287999991328 29000000.002000089735 27870000.005000110716 3949740.886000037193 60438.106478620 2024-05-08T02:33:19.752741+00:00 19994330.284000039101 28999999.980999950320 27870000.000999931246 3950012.030999958981 60438.106490090 2024-05-08T02:33:20.743749+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3951308.152000010014 60438.106501749 2024-05-08T02:33:21.751124+00:00 19994330.289999961853 29000000.017000079155 27870000.069000009447 3951718.898000001907 60438.106513408 2024-05-08T02:33:22.758499+00:00 19994330.287999991328 28999999.990000009537 27869999.921999931335 3950977.023999989033 60438.106524879 2024-05-08T02:33:23.749507+00:00 19994330.285999998450 29000000.003999948502 27870000.022000070661 3951457.012000023853 60438.106536538 2024-05-08T02:33:24.756882+00:00 19994330.287999998778 28999999.978000041097 27869999.930999990553 3950951.978999971878 60438.106548008 2024-05-08T02:33:25.747889+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3952912.946000040043 60438.106559667 2024-05-08T02:33:26.755264+00:00 19994330.285000000149 29000000.024999979883 27870000.062999960035 3950038.013999999035 60438.106571137 2024-05-08T02:33:27.746271+00:00 19994330.287999998778 29000000.008000001311 27870000.014999989420 3951398.046999990940 60438.106582797 2024-05-08T02:33:28.753646+00:00 19994330.291999999434 28999999.982999999076 27869999.902000069618 3948353.925999999046 60438.106594267 2024-05-08T02:33:29.744654+00:00 19994330.283999990672 29000000.002000000328 27870000.083999991417 3952303.977999985218 60438.106605927 2024-05-08T02:33:30.752029+00:00 19994330.287000000477 29000000.002999991179 27870000.001999970526 3950825.009000002872 60438.106617580 2024-05-08T02:33:31.758908+00:00 19994330.289000000805 29000000.006000008434 27870000.021999958903 3954806.991999983788 60438.106629056 2024-05-08T02:33:32.750412+00:00 19994330.287000000477 28999999.998999979347 27869999.971999999136 3953503.159000039101 60438.106640715 2024-05-08T02:33:33.757787+00:00 19994330.284000009298 29000000.003000020981 27870000.008999999613 3952045.872999966145 60438.106652185 2024-05-08T02:33:34.748794+00:00 19994330.287999991328 29000000.009999990463 27869999.934999998659 3952935.935000001919 60438.106663845 2024-05-08T02:33:35.756169+00:00 19994330.288000021130 28999999.990999970585 27870000.046000000089 3956244.114000021946 60438.106675315 2024-05-08T02:33:36.747176+00:00 19994330.287999991328 29000000.005000051111 27870000.045000001788 3950439.986999989022 60438.106686974 2024-05-08T02:33:37.754551+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3951017.005999981891 60438.106698444 2024-05-08T02:33:38.745559+00:00 19994330.286000009626 28999999.954999979585 27869999.957000020891 3953573.933000028133 60438.106710103 2024-05-08T02:33:39.752934+00:00 19994330.289999961853 29000000.016999959946 27869999.984000001103 3952624.047999978065 60438.106721579 2024-05-08T02:33:40.744437+00:00 19994330.286000009626 28999999.999000009149 27870000.060999989510 3954750.022000014782 60438.106733233 2024-05-08T02:33:41.751316+00:00 19994330.283999979496 29000000.018000010401 27870000.010999981314 3954025.046999990940 60438.106744892 2024-05-08T02:33:42.758691+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3954097.929000020027 60438.106756368 2024-05-08T02:33:43.750194+00:00 19994330.287999991328 28999999.992000039667 27869999.986000001431 3954084.988999962807 60438.106768022 2024-05-08T02:33:44.757074+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3948195.944000006188 60438.106779498 2024-05-08T02:33:45.748577+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3950182.027000010014 60438.106791151 2024-05-08T02:33:46.755456+00:00 19994330.285000029951 29000000.001999970526 27869999.993000030518 3947062.120000004768 60438.106802627 2024-05-08T02:33:47.746959+00:00 19994330.287999991328 28999999.985000010580 27869999.989999949932 3953275.984000027180 60438.106814286 2024-05-08T02:33:48.754335+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954957.956999958027 60438.106825756 2024-05-08T02:33:49.745342+00:00 19994330.286999940872 28999999.981999989599 27869999.947000030428 3950843.957000017166 60438.106837416 2024-05-08T02:33:50.752717+00:00 19994330.287999991328 29000000.029999971390 27870000.111999988556 3949074.993000030983 60438.106848886 2024-05-08T02:33:51.743724+00:00 19994330.286000009626 28999999.980999950320 27869999.947999950498 3951306.013999999035 60438.106860545 2024-05-08T02:33:52.751099+00:00 19994330.289000030607 29000000.004000071436 27869999.979000091553 3952258.016999959946 60438.106872199 2024-05-08T02:33:53.757979+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3946230.050000011921 60438.106883674 2024-05-08T02:33:54.749482+00:00 19994330.289000030607 28999999.999000068754 27869999.957000020891 3954650.964999973774 60438.106895328 2024-05-08T02:33:55.756361+00:00 19994330.281999949366 28999999.979999899864 27869999.971999999136 3949347.949000000954 60438.106906804 2024-05-08T02:33:56.747864+00:00 19994330.292000059038 29000000.042000059038 27870000.062999960035 3954368.187000035774 60438.106918458 2024-05-08T02:33:57.754743+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3958271.858999968041 60438.106929934 2024-05-08T02:33:58.746246+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3951452.933000028133 60438.106941593 2024-05-08T02:33:59.753622+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3958196.000999987125 60438.106953063 2024-05-08T02:34:00.744629+00:00 19994330.284000039101 28999999.997999910265 27870000.018999930471 3955947.116999983788 60438.106964722 2024-05-08T02:34:01.752004+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3959116.934000014793 60438.106976192 2024-05-08T02:34:02.743011+00:00 19994330.287999991328 28999999.980999950320 27870000.020000100136 3952263.044000030030 60438.106987852 2024-05-08T02:34:03.750387+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3949245.991999983788 60438.106999505 2024-05-08T02:34:04.757265+00:00 19994330.287999991328 28999999.993000000715 27870000.052000049502 3948307.958000003826 60438.107010981 2024-05-08T02:34:05.748769+00:00 19994330.289000030607 29000000.036999989301 27869999.990000009537 3955306.023000001907 60438.107022640 2024-05-08T02:34:06.756144+00:00 19994330.284999970347 28999999.980000000447 27869999.955999970436 3955112.904999970924 60438.107034110 2024-05-08T02:34:07.747151+00:00 19994330.291999939829 29000000.000999998301 27870000.026000019163 3952866.068000019062 60438.107045770 2024-05-08T02:34:08.754526+00:00 19994330.282000061125 28999999.986999999732 27869999.940999981016 3951415.017000020016 60438.107057240 2024-05-08T02:34:09.745534+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3955525.019999980927 60438.107068900 2024-05-08T02:34:10.752909+00:00 19994330.286999940872 29000000.000000000000 27870000.010999999940 3955001.037999988068 60438.107080375 2024-05-08T02:34:11.744412+00:00 19994330.286000009626 28999999.991999980062 27870000.011999998242 3953215.982999979984 60438.107092029 2024-05-08T02:34:12.751291+00:00 19994330.287000060081 28999999.981999989599 27870000.015999998897 3950925.911000012886 60438.107103688 2024-05-08T02:34:13.758666+00:00 19994330.289999961853 29000000.032999988645 27869999.981999989599 3948312.097999989986 60438.107115158 2024-05-08T02:34:14.749673+00:00 19994330.287999991328 28999999.982000049204 27869999.991000000387 3947607.905000030994 60438.107126818 2024-05-08T02:34:15.757049+00:00 19994330.287000060081 29000000.015999969095 27870000.041999999434 3952082.024999976158 60438.107138293 2024-05-08T02:34:16.748552+00:00 19994330.282999988645 29000000.003000020981 27870000.010000020266 3957935.009999989998 60438.107149947 2024-05-08T02:34:17.755431+00:00 19994330.287999998778 29000000.019999980927 27869999.978999998420 3951635.075000048149 60438.107161423 2024-05-08T02:34:18.746934+00:00 19994330.285999998450 28999999.958999991417 27869999.963999990374 3952101.888999999035 60438.107173077 2024-05-08T02:34:19.753814+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3952287.007999957073 60438.107184552 2024-05-08T02:34:20.745316+00:00 19994330.289000000805 29000000.023999989033 27870000.050999999046 3954455.039000033867 60438.107196212 2024-05-08T02:34:21.752692+00:00 19994330.289999991655 28999999.991999980062 27869999.984000030905 3956318.963999987114 60438.107207682 2024-05-08T02:34:22.743699+00:00 19994330.281999990344 28999999.990000009537 27870000.003000020981 3952208.070999979973 60438.107219336 2024-05-08T02:34:23.750578+00:00 19994330.288000021130 28999999.991999980062 27870000.006999969482 3957585.952000021935 60438.107230995 2024-05-08T02:34:24.757954+00:00 19994330.287000000477 29000000.014999989420 27869999.966000020504 3952940.996000051033 60438.107242465 2024-05-08T02:34:25.748961+00:00 19994330.287000000477 29000000.014000058174 27870000.081999961287 3952102.007999897003 60438.107254124 2024-05-08T02:34:26.756336+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3950215.011000037193 60438.107265594 2024-05-08T02:34:27.747343+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3950152.912999988068 60438.107277254 2024-05-08T02:34:28.754718+00:00 19994330.286000009626 29000000.023999929428 27869999.957000020891 3949844.047000051010 60438.107288724 2024-05-08T02:34:29.745726+00:00 19994330.285999979824 29000000.004000071436 27870000.037000000477 3951371.088999987114 60438.107300383 2024-05-08T02:34:30.753101+00:00 19994330.283999979496 28999999.974999900907 27870000.028000000864 3948337.990000010002 60438.107311853 2024-05-08T02:34:31.744108+00:00 19994330.288000050932 29000000.009000059217 27870000.008999940008 3953352.873999952804 60438.107323512 2024-05-08T02:34:32.751483+00:00 19994330.287000000477 29000000.013999938965 27869999.952000018209 3951535.027000070084 60438.107334983 2024-05-08T02:34:33.742490+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3957714.944999932777 60438.107346642 2024-05-08T02:34:34.749865+00:00 19994330.289999961853 29000000.009999990463 27870000.080000039190 3948487.050999999046 60438.107358302 2024-05-08T02:34:35.757240+00:00 19994330.287000000477 28999999.996000051498 27869999.947000030428 3954166.978000044823 60438.107369771 2024-05-08T02:34:36.748248+00:00 19994330.287999991328 29000000.007999900728 27869999.970999959856 3952462.062999964226 60438.107381431 2024-05-08T02:34:37.755623+00:00 19994330.283000048250 28999999.987000111490 27869999.978999968618 3950718.011000037193 60438.107392907 2024-05-08T02:34:38.747126+00:00 19994330.288999971002 29000000.017999891192 27870000.091000080109 3956143.990999937057 60438.107404560 2024-05-08T02:34:39.754005+00:00 19994330.283999979496 28999999.983000040054 27869999.975999951363 3953784.050000071991 60438.107416036 2024-05-08T02:34:40.745509+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3957044.957000017166 60438.107427690 2024-05-08T02:34:41.752388+00:00 19994330.288999971002 28999999.993000000715 27869999.978999968618 3956512.003999948967 60438.107439165 2024-05-08T02:34:42.743891+00:00 19994330.285000029951 29000000.022999998182 27870000.026000019163 3949877.029999970924 60438.107450819 2024-05-08T02:34:43.750770+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3954740.972000002861 60438.107462295 2024-05-08T02:34:44.742273+00:00 19994330.286000009626 29000000.015999998897 27869999.968999978155 3947063.940000057220 60438.107473954 2024-05-08T02:34:45.749648+00:00 19994330.284999970347 29000000.026000011712 27869999.975999951363 3951345.021999955177 60438.107485608 2024-05-08T02:34:46.756528+00:00 19994330.289000030607 28999999.965999990702 27870000.055999990553 3953058.088999987114 60438.107497084 2024-05-08T02:34:47.748031+00:00 19994330.284999970347 29000000.013000011444 27870000.009000059217 3954203.986999989022 60438.107508738 2024-05-08T02:34:48.754910+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3948562.879000068177 60438.107520207 2024-05-08T02:34:49.745917+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3956512.027999997139 60438.107531867 2024-05-08T02:34:50.753292+00:00 19994330.287000060081 28999999.976000010967 27869999.892999991775 3947967.126999973785 60438.107543343 2024-05-08T02:34:51.744796+00:00 19994330.284999970347 28999999.991000000387 27870000.055000010878 3949081.873999952804 60438.107554996 2024-05-08T02:34:52.751675+00:00 19994330.286000009626 28999999.995999988168 27870000.003999989480 3961304.151000022888 60438.107566472 2024-05-08T02:34:53.743178+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3955824.904999970924 60438.107578126 2024-05-08T02:34:54.750057+00:00 19994330.286999940872 29000000.004999998957 27869999.927999999374 3954346.939000010025 60438.107589785 2024-05-08T02:34:55.757433+00:00 19994330.290000081062 28999999.980000019073 27869999.989000018686 3953170.070000051986 60438.107601261 2024-05-08T02:34:56.748936+00:00 19994330.286999940872 28999999.995999988168 27870000.019999980927 3956402.965000032913 60438.107612914 2024-05-08T02:34:57.755815+00:00 19994330.286000009626 29000000.002000030130 27869999.988000009209 3949227.054000020027 60438.107624390 2024-05-08T02:34:58.747318+00:00 19994330.286000009626 29000000.010999981314 27870000.045000020415 3956239.904999970924 60438.107636044 2024-05-08T02:34:59.754197+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3955580.005999923218 60438.107647520 2024-05-08T02:35:00.745700+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3958621.088000059128 60438.107659173 2024-05-08T02:35:01.752580+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3952977.055999993812 60438.107670649 2024-05-08T02:35:02.744083+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3957058.901000022888 60438.107682309 2024-05-08T02:35:03.751458+00:00 19994330.286000009626 28999999.997000098228 27869999.995999988168 3951891.013999938965 60438.107693778 2024-05-08T02:35:04.742465+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3953893.000000000000 60438.107705438 2024-05-08T02:35:05.749841+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3949413.945000051986 60438.107717097 2024-05-08T02:35:06.757216+00:00 19994330.284000039101 29000000.006999969482 27870000.007000029087 3948570.103999971878 60438.107728567 2024-05-08T02:35:07.748223+00:00 19994330.286000009626 28999999.985999941826 27870000.054000020027 3953409.912999988068 60438.107740227 2024-05-08T02:35:08.755598+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3955218.039999961853 60438.107751697 2024-05-08T02:35:09.746605+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3952856.007000089157 60438.107763350 2024-05-08T02:35:10.753485+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3949513.904999970924 60438.107774826 2024-05-08T02:35:11.744988+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3955117.085999966133 60438.107786486 2024-05-08T02:35:12.752363+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3951206.973999977112 60438.107797956 2024-05-08T02:35:13.743370+00:00 19994330.285000000149 29000000.009999990463 27869999.947999950498 3956612.114000082016 60438.107809615 2024-05-08T02:35:14.750745+00:00 19994330.287000000477 28999999.993000030518 27869999.992000099272 3956237.881999969017 60438.107821085 2024-05-08T02:35:15.741753+00:00 19994330.287999998778 29000000.014999989420 27870000.080999970436 3948279.930999993812 60438.107832745 2024-05-08T02:35:16.749128+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3955245.106999992859 60438.107844404 2024-05-08T02:35:17.756503+00:00 19994330.289000000805 29000000.002999901772 27869999.963000059128 3954167.026000022888 60438.107855874 2024-05-08T02:35:18.747510+00:00 19994330.284000009298 28999999.984000001103 27870000.013999938965 3952627.927999972831 60438.107867533 2024-05-08T02:35:19.754885+00:00 19994330.289000000805 29000000.024000000209 27870000.040000081062 3951075.032000064850 60438.107879004 2024-05-08T02:35:20.745892+00:00 19994330.282999988645 28999999.993999999017 27869999.912999991328 3952822.013000010978 60438.107890663 2024-05-08T02:35:21.753268+00:00 19994330.289999991655 28999999.986999999732 27870000.047999981791 3951652.933999896049 60438.107902133 2024-05-08T02:35:22.744275+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3955337.963000059128 60438.107913792 2024-05-08T02:35:23.751650+00:00 19994330.286000009626 29000000.012999981642 27870000.016999959946 3951884.074000000954 60438.107925268 2024-05-08T02:35:24.743153+00:00 19994330.287999991328 29000000.025000009686 27870000.070000048727 3951299.120000004768 60438.107936922 2024-05-08T02:35:25.750033+00:00 19994330.288999971002 28999999.955000009388 27869999.949999928474 3949679.840000032913 60438.107948581 2024-05-08T02:35:26.757408+00:00 19994330.288000050932 29000000.015000019222 27870000.029000040144 3953245.021999955177 60438.107960051 2024-05-08T02:35:27.748415+00:00 19994330.285999950022 29000000.005999978632 27870000.026999998838 3950501.855000019073 60438.107971711 2024-05-08T02:35:28.755789+00:00 19994330.284000039101 28999999.978999968618 27869999.942000001669 3951919.136999965180 60438.107983180 2024-05-08T02:35:29.746797+00:00 19994330.286000009626 29000000.006000038236 27869999.995999999344 3957507.159000039101 60438.107994840 2024-05-08T02:35:30.754172+00:00 19994330.288999971002 29000000.014999989420 27870000.033999990672 3954466.936999917030 60438.108006316 2024-05-08T02:35:31.745676+00:00 19994330.287000000477 29000000.005999978632 27870000.043000001460 3957535.917000054847 60438.108017969 2024-05-08T02:35:32.752555+00:00 19994330.288999971002 28999999.971999999136 27869999.874000009149 3951480.070999979973 60438.108029445 2024-05-08T02:35:33.744058+00:00 19994330.286000009626 29000000.032000008970 27870000.079999979585 3951543.937999964226 60438.108041099 2024-05-08T02:35:34.750937+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3953471.009000062943 60438.108052575 2024-05-08T02:35:35.742441+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3952775.975000023842 60438.108064228 2024-05-08T02:35:36.749319+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3951677.991999983788 60438.108075888 2024-05-08T02:35:37.756695+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3952743.016000031959 60438.108087358 2024-05-08T02:35:38.747702+00:00 19994330.287999991328 29000000.021000031382 27869999.976000010967 3951930.102999926079 60438.108099017 2024-05-08T02:35:39.755077+00:00 19994330.286000009626 29000000.007999900728 27870000.052999969572 3950466.966000080109 60438.108110487 2024-05-08T02:35:40.746085+00:00 19994330.289000030607 28999999.983000040054 27869999.943000018597 3952009.968999981880 60438.108122147 2024-05-08T02:35:41.753460+00:00 19994330.287999991328 28999999.991000059992 27870000.046000000089 3951906.962999939919 60438.108133622 2024-05-08T02:35:42.744963+00:00 19994330.286000009626 28999999.997999910265 27869999.951999958605 3952588.029000043869 60438.108145276 2024-05-08T02:35:43.751842+00:00 19994330.286999940872 29000000.035000089556 27870000.046000000089 3951723.169999957085 60438.108156752 2024-05-08T02:35:44.743345+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3946804.825000048149 60438.108168405 2024-05-08T02:35:45.750224+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3952828.041999936104 60438.108179881 2024-05-08T02:35:46.741727+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3951924.976000071038 60438.108191535 2024-05-08T02:35:47.748607+00:00 19994330.286999940872 28999999.998000029474 27869999.976000070572 3952381.106999992859 60438.108203194 2024-05-08T02:35:48.755982+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950307.927999972831 60438.108214670 2024-05-08T02:35:49.747485+00:00 19994330.286000009626 28999999.985999941826 27869999.920999880880 3952062.953999996185 60438.108226324 2024-05-08T02:35:50.754364+00:00 19994330.284999970347 29000000.001000050455 27870000.098000049591 3950473.958999990951 60438.108237794 2024-05-08T02:35:51.745371+00:00 19994330.289000030607 29000000.006999969482 27869999.937999960035 3951727.988000034820 60438.108249453 2024-05-08T02:35:52.752747+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3951276.059999942780 60438.108260929 2024-05-08T02:35:53.744250+00:00 19994330.284999970347 29000000.013999938965 27870000.048000101000 3950089.067000031006 60438.108272582 2024-05-08T02:35:54.751129+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3949748.901000022888 60438.108284058 2024-05-08T02:35:55.742633+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3952031.047999978065 60438.108295712 2024-05-08T02:35:56.749512+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3954824.978999971878 60438.108307371 2024-05-08T02:35:57.756887+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3949161.950000048149 60438.108318841 2024-05-08T02:35:58.747893+00:00 19994330.287000060081 28999999.986999999732 27869999.944000009447 3952538.062999964226 60438.108330501 2024-05-08T02:35:59.755269+00:00 19994330.287999991328 28999999.994999989867 27870000.018999930471 3950943.975000023842 60438.108341977 2024-05-08T02:36:00.746772+00:00 19994330.286999940872 29000000.021000031382 27870000.021000031382 3952933.019000052940 60438.108353630 2024-05-08T02:36:01.753652+00:00 19994330.287999991328 28999999.974999990314 27870000.014999989420 3948241.955999969970 60438.108365106 2024-05-08T02:36:02.745155+00:00 19994330.287000060081 29000000.025999989361 27869999.966000080109 3950981.982999920845 60438.108376766 2024-05-08T02:36:03.752530+00:00 19994330.286999940872 28999999.991000030190 27870000.037999991328 3951772.172000051010 60438.108388235 2024-05-08T02:36:04.743537+00:00 19994330.285999998450 28999999.981999989599 27869999.967999938875 3947532.853000044823 60438.108399895 2024-05-08T02:36:05.750913+00:00 19994330.287000000477 29000000.012999951839 27870000.014999989420 3954182.002999901772 60438.108411365 2024-05-08T02:36:06.741920+00:00 19994330.289999999106 29000000.012000020593 27870000.028000000864 3947743.830000042915 60438.108423024 2024-05-08T02:36:07.749294+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3951358.192999958992 60438.108434678 2024-05-08T02:36:08.756174+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3950343.010000110138 60438.108446154 2024-05-08T02:36:09.747677+00:00 19994330.285999998450 28999999.997999969870 27870000.047000009567 3949384.947999954224 60438.108457813 2024-05-08T02:36:10.755052+00:00 19994330.288000021130 28999999.991000000387 27869999.942999999970 3948292.129999995232 60438.108469283 2024-05-08T02:36:11.746059+00:00 19994330.283999979496 29000000.000999990851 27870000.040999978781 3948261.950000048149 60438.108480942 2024-05-08T02:36:12.753435+00:00 19994330.288000021130 29000000.013000011444 27869999.981000009924 3952834.024999976158 60438.108492418 2024-05-08T02:36:13.744938+00:00 19994330.285999979824 29000000.000000059605 27869999.997000008821 3949751.898999928962 60438.108504072 2024-05-08T02:36:14.751817+00:00 19994330.288000021130 28999999.998999949545 27870000.028000000864 3953923.059000014793 60438.108515548 2024-05-08T02:36:15.743320+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3953379.004000068177 60438.108527207 2024-05-08T02:36:16.750695+00:00 19994330.287000030279 29000000.014000058174 27870000.040000021458 3955914.962999939919 60438.108538677 2024-05-08T02:36:17.741703+00:00 19994330.285999950022 28999999.990000009537 27869999.944000009447 3951802.001999973785 60438.108550337 2024-05-08T02:36:18.749078+00:00 19994330.287000000477 29000000.025999899954 27870000.046000000089 3954951.062000035774 60438.108561990 2024-05-08T02:36:19.755957+00:00 19994330.285000029951 28999999.967000011355 27870000.008999999613 3952217.001000047196 60438.108573466 2024-05-08T02:36:20.747460+00:00 19994330.287999991328 29000000.022999998182 27869999.935999989510 3955200.947999954224 60438.108585125 2024-05-08T02:36:21.754835+00:00 19994330.285000029951 29000000.001999970526 27870000.028999980539 3949177.011000037193 60438.108596595 2024-05-08T02:36:22.745843+00:00 19994330.291999999434 29000000.020000100136 27870000.029999971390 3950158.021000028122 60438.108608255 2024-05-08T02:36:23.753218+00:00 19994330.284999970347 28999999.972999930382 27869999.984000030905 3948560.918999909889 60438.108619730 2024-05-08T02:36:24.744722+00:00 19994330.287999991328 28999999.988000039011 27870000.010000050068 3952158.052999972831 60438.108631384 2024-05-08T02:36:25.751600+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3952990.009000062943 60438.108642860 2024-05-08T02:36:26.743104+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3951913.940999985207 60438.108654514 2024-05-08T02:36:27.749982+00:00 19994330.286000009626 28999999.997000098228 27869999.977000001818 3952030.042000054847 60438.108665989 2024-05-08T02:36:28.741485+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3954130.977999926079 60438.108677643 2024-05-08T02:36:29.748365+00:00 19994330.290000021458 29000000.002999901772 27870000.000000000000 3951243.989000082016 60438.108689303 2024-05-08T02:36:30.755740+00:00 19994330.286999940872 28999999.988000039011 27870000.018999930471 3955344.996999979019 60438.108700773 2024-05-08T02:36:31.746747+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3948038.018000007141 60438.108712432 2024-05-08T02:36:32.754123+00:00 19994330.285000089556 29000000.000000000000 27870000.034999970347 3948693.066999911796 60438.108723902 2024-05-08T02:36:33.745130+00:00 19994330.287999991328 29000000.019000001252 27869999.969000101089 3950113.947000027169 60438.108735561 2024-05-08T02:36:34.752505+00:00 19994330.284999970347 29000000.008000001311 27870000.016999959946 3955570.999000072014 60438.108747037 2024-05-08T02:36:35.744008+00:00 19994330.286999940872 28999999.988999988884 27870000.019999980927 3950452.021999955177 60438.108758696 2024-05-08T02:36:36.751383+00:00 19994330.291000008583 29000000.022000011057 27870000.027000069618 3950430.003000020981 60438.108770167 2024-05-08T02:36:37.742391+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3954592.088999987114 60438.108781826 2024-05-08T02:36:38.749767+00:00 19994330.291000008583 29000000.002999991179 27869999.918999910355 3949209.930999993812 60438.108793296 2024-05-08T02:36:39.740773+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3956703.965999960899 60438.108804955 2024-05-08T02:36:40.748149+00:00 19994330.287000060081 28999999.983000010252 27870000.050000071526 3951096.026999999769 60438.108816609 2024-05-08T02:36:41.755027+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3953134.981000000145 60438.108828085 2024-05-08T02:36:42.746530+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3951282.058000000194 60438.108839744 2024-05-08T02:36:43.753906+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3951637.842999998014 60438.108851214 2024-05-08T02:36:44.744913+00:00 19994330.289000030607 28999999.986999988556 27870000.021000001580 3952551.031000003219 60438.108862874 2024-05-08T02:36:45.752288+00:00 19994330.285999890417 29000000.015999969095 27870000.032999999821 3950370.051999996882 60438.108874344 2024-05-08T02:36:46.743295+00:00 19994330.288000110537 29000000.004999998957 27869999.997999999672 3950940.078000002075 60438.108886003 2024-05-08T02:36:47.750671+00:00 19994330.282999988645 28999999.990000009537 27869999.991999998689 3953629.999999995809 60438.108897473 2024-05-08T02:36:48.741678+00:00 19994330.286000009626 28999999.981999989599 27869999.933000009507 3953790.944000006188 60438.108909132 2024-05-08T02:36:49.749053+00:00 19994330.288999918848 29000000.033000048250 27870000.102000001818 3961695.994999996852 60438.108920603 2024-05-08T02:36:50.740060+00:00 19994330.290000081062 28999999.964999970049 27869999.940999981016 3958778.994000003207 60438.108932262 2024-05-08T02:36:51.747435+00:00 19994330.284999970347 29000000.008000019938 27870000.025000009686 3956325.030999995768 60438.108943916 2024-05-08T02:36:52.754315+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3949495.954999998212 60438.108955392 2024-05-08T02:36:53.745818+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3952476.060000001919 60438.108967045 2024-05-08T02:36:54.752697+00:00 19994330.283999919891 29000000.006000038236 27869999.964999970049 3953215.971000000834 60438.108978521 2024-05-08T02:36:55.744200+00:00 19994330.290000081062 29000000.034000039101 27870000.018999990076 3950892.954000004102 60438.108990175 2024-05-08T02:36:56.751079+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3950415.068999990821 60438.109001650 2024-05-08T02:36:57.742582+00:00 19994330.289000030607 28999999.968999978155 27869999.963000059128 3957067.052000001073 60438.109013310 2024-05-08T02:36:58.749958+00:00 19994330.291000001132 29000000.060999989510 27870000.075999978930 3953314.827000007033 60438.109024780 2024-05-08T02:36:59.740965+00:00 19994330.285000000149 28999999.973999980837 27869999.986999988556 3952119.046000003815 60438.109036439 2024-05-08T02:37:00.748340+00:00 19994330.286999989301 28999999.995000001043 27869999.980000019073 3952784.071999996901 60438.109048093 2024-05-08T02:37:01.755219+00:00 19994330.285999998450 29000000.018000010401 27870000.043999969959 3956425.004999995232 60438.109059568 2024-05-08T02:37:02.746723+00:00 19994330.283000010997 28999999.970999959856 27869999.980000019073 3952376.989999995101 60438.109071222 2024-05-08T02:37:03.753602+00:00 19994330.291000008583 29000000.006000038236 27869999.969999969006 3949920.986000000965 60438.109082698 2024-05-08T02:37:04.745105+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3951246.025000005960 60438.109094352 2024-05-08T02:37:05.751984+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3951226.932999997865 60438.109105827 2024-05-08T02:37:06.743487+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3952294.047000005841 60438.109117487 2024-05-08T02:37:07.750862+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3952895.968999996781 60438.109128957 2024-05-08T02:37:08.741870+00:00 19994330.283999979496 28999999.986999988556 27870000.013000011444 3946580.047999992967 60438.109140616 2024-05-08T02:37:09.749245+00:00 19994330.288000021130 29000000.017000000924 27869999.985000010580 3952558.955000013113 60438.109152086 2024-05-08T02:37:10.740252+00:00 19994330.285000000149 29000000.017000000924 27870000.036999940872 3948058.979999988806 60438.109163746 2024-05-08T02:37:11.747627+00:00 19994330.290000021458 29000000.003000009805 27869999.998000029474 3952091.991999999154 60438.109175405 2024-05-08T02:37:12.755003+00:00 19994330.287999991328 28999999.980000000447 27869999.988999959081 3954081.096000000834 60438.109186875 2024-05-08T02:37:13.746010+00:00 19994330.284999970347 28999999.990999981761 27869999.990000009537 3955067.864999995101 60438.109198534 2024-05-08T02:37:14.753385+00:00 19994330.287999991328 29000000.010000020266 27870000.044000029564 3953505.019000024069 60438.109210005 2024-05-08T02:37:15.744392+00:00 19994330.288000050932 28999999.991000000387 27869999.942000031471 3952371.035999984015 60438.109221664 2024-05-08T02:37:16.751767+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3951603.081999986898 60438.109233140 2024-05-08T02:37:17.743271+00:00 19994330.285999950022 29000000.007999990135 27869999.983000040054 3951951.871000022162 60438.109244794 2024-05-08T02:37:18.750150+00:00 19994330.288000050932 29000000.010000050068 27870000.060999989510 3955105.069000006188 60438.109256269 2024-05-08T02:37:19.741653+00:00 19994330.285999950022 28999999.986999988556 27870000.013000011444 3953451.045999974012 60438.109267923 2024-05-08T02:37:20.748532+00:00 19994330.288000050932 28999999.997999969870 27869999.942000031471 3949260.888999999035 60438.109279399 2024-05-08T02:37:21.740035+00:00 19994330.285999950022 29000000.001000050455 27870000.013000011444 3948543.000000000000 60438.109291058 2024-05-08T02:37:22.747410+00:00 19994330.288000050932 29000000.006999969482 27869999.993999961764 3951684.083000003826 60438.109302712 2024-05-08T02:37:23.754290+00:00 19994330.283999979496 29000000.010999981314 27870000.017000000924 3952689.974000006914 60438.109314187 2024-05-08T02:37:24.745793+00:00 19994330.287000000477 29000000.001000050455 27870000.004000000656 3951035.983999996912 60438.109325847 2024-05-08T02:37:25.753168+00:00 19994330.289000030607 29000000.000999990851 27869999.982999999076 3950676.983000009786 60438.109337317 2024-05-08T02:37:26.744175+00:00 19994330.286999940872 28999999.983999971300 27869999.998000010848 3948120.995000004768 60438.109348976 2024-05-08T02:37:27.751550+00:00 19994330.287000060081 29000000.025000039488 27870000.010999988765 3948998.988000005018 60438.109360452 2024-05-08T02:37:28.743054+00:00 19994330.289999961853 28999999.991999980062 27870000.065000001341 3952675.071999996901 60438.109372105 2024-05-08T02:37:29.749933+00:00 19994330.286000009626 29000000.008000019938 27869999.941000010818 3951380.877999991179 60438.109383581 2024-05-08T02:37:30.741435+00:00 19994330.286999940872 28999999.983000040054 27869999.998999979347 3951679.127000004053 60438.109395235 2024-05-08T02:37:31.748315+00:00 19994330.285000089556 29000000.009999990463 27869999.988999988884 3953809.977999985218 60438.109406711 2024-05-08T02:37:32.739818+00:00 19994330.288999918848 28999999.990999940783 27870000.001000020653 3955278.962999999989 60438.109418365 2024-05-08T02:37:33.746698+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3953992.050000011921 60438.109430024 2024-05-08T02:37:34.754073+00:00 19994330.287000060081 29000000.022000070661 27870000.048999968916 3951830.944000006188 60438.109441494 2024-05-08T02:37:35.745080+00:00 19994330.284999970347 28999999.957999940962 27869999.911000009626 3954927.097999989986 60438.109453153 2024-05-08T02:37:36.752455+00:00 19994330.289999961853 29000000.011000040919 27870000.051999989897 3949177.847000002861 60438.109464629 2024-05-08T02:37:37.743958+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3952890.062999994028 60438.109476283 2024-05-08T02:37:38.750837+00:00 19994330.284000039101 29000000.012000080198 27870000.014999989420 3947231.027000010014 60438.109487758 2024-05-08T02:37:39.742340+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3952387.951000005007 60438.109499412 2024-05-08T02:37:40.749219+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3954972.014999986161 60438.109510888 2024-05-08T02:37:41.740723+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3953390.953000009060 60438.109522542 2024-05-08T02:37:42.747602+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3951368.053000003099 60438.109534201 2024-05-08T02:37:43.754977+00:00 19994330.287000060081 28999999.985999941826 27870000.067000031471 3952904.162000000011 60438.109545671 2024-05-08T02:37:44.745985+00:00 19994330.284999970347 29000000.013000011444 27869999.939999941736 3954952.831999986898 60438.109557331 2024-05-08T02:37:45.753360+00:00 19994330.284000039101 28999999.996000051498 27870000.011000040919 3949112.960999995004 60438.109568801 2024-05-08T02:37:46.744367+00:00 19994330.288999918848 29000000.017999999225 27870000.031999949366 3951270.031000018120 60438.109580460 2024-05-08T02:37:47.751742+00:00 19994330.285000089556 28999999.973000001162 27869999.971999999136 3949730.022000014782 60438.109591936 2024-05-08T02:37:48.743245+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3951431.049999951851 60438.109603589 2024-05-08T02:37:49.750125+00:00 19994330.288999918848 28999999.997999999672 27870000.034999970347 3950418.930000007153 60438.109615065 2024-05-08T02:37:50.741628+00:00 19994330.286000009626 28999999.994999989867 27869999.958999991417 3952593.078000009060 60438.109626724 2024-05-08T02:37:51.749003+00:00 19994330.289999999106 29000000.012000020593 27870000.046000000089 3947778.975000023842 60438.109638195 2024-05-08T02:37:52.740010+00:00 19994330.282999999821 29000000.006999999285 27870000.028000000864 3950722.964999973774 60438.109649854 2024-05-08T02:37:53.747385+00:00 19994330.289000000805 28999999.982999980450 27869999.955999970436 3952936.036000012886 60438.109661507 2024-05-08T02:37:54.754264+00:00 19994330.286999989301 29000000.012999981642 27870000.044000029564 3953602.032000004780 60438.109672983 2024-05-08T02:37:55.745768+00:00 19994330.285000000149 28999999.999000009149 27869999.953000068665 3949558.943000019062 60438.109684643 2024-05-08T02:37:56.753143+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3954085.012999951839 60438.109696113 2024-05-08T02:37:57.744150+00:00 19994330.285000011325 28999999.996999979019 27870000.006999969482 3950867.944000006188 60438.109707772 2024-05-08T02:37:58.751525+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3953409.020000040997 60438.109719242 2024-05-08T02:37:59.742533+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3953460.097999989986 60438.109730902 2024-05-08T02:38:00.749908+00:00 19994330.285999979824 28999999.989000018686 27870000.018999930471 3950648.919999957085 60438.109742372 2024-05-08T02:38:01.740915+00:00 19994330.287000000477 29000000.012999951839 27870000.013999998569 3949177.103000044823 60438.109754031 2024-05-08T02:38:02.748290+00:00 19994330.286000009626 28999999.955000039190 27869999.960000000894 3948967.881999969017 60438.109765501 2024-05-08T02:38:03.739298+00:00 19994330.289999991655 29000000.057999968529 27870000.019999999553 3950844.105000019073 60438.109777160 2024-05-08T02:38:04.746673+00:00 19994330.287999991328 28999999.993000030518 27870000.003000009805 3958922.980000019073 60438.109788814 2024-05-08T02:38:05.753552+00:00 19994330.285000029951 28999999.990000009537 27870000.021000009030 3952757.908999979030 60438.109800290 2024-05-08T02:38:06.745055+00:00 19994330.287999991328 29000000.008000019938 27870000.008999969810 3949722.059000014793 60438.109811944 2024-05-08T02:38:07.751934+00:00 19994330.286000009626 28999999.974999900907 27869999.969999998808 3951615.995999991894 60438.109823419 2024-05-08T02:38:08.743437+00:00 19994330.287000000477 29000000.035000089556 27870000.017000019550 3949754.939000010025 60438.109835073 2024-05-08T02:38:09.750317+00:00 19994330.287000000477 28999999.995999928564 27869999.989999979734 3954044.950999975204 60438.109846543 2024-05-08T02:38:10.741324+00:00 19994330.288999971002 28999999.984000090510 27869999.992000039667 3950999.119000018109 60438.109858203 2024-05-08T02:38:11.748699+00:00 19994330.287000000477 28999999.992999911308 27869999.980999950320 3953201.911000012886 60438.109869679 2024-05-08T02:38:12.740202+00:00 19994330.285000029951 29000000.011000040919 27870000.003000020981 3946562.206999958027 60438.109881332 2024-05-08T02:38:13.747082+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3951102.879999995232 60438.109892991 2024-05-08T02:38:14.754456+00:00 19994330.286000009626 29000000.005999919027 27870000.080999970436 3950667.964000045788 60438.109904467 2024-05-08T02:38:15.745960+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3953246.026999949943 60438.109916121 2024-05-08T02:38:16.752839+00:00 19994330.285999950022 29000000.019999980927 27869999.987999979407 3953878.981000006199 60438.109927597 2024-05-08T02:38:17.744342+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3948965.992000042927 60438.109939250 2024-05-08T02:38:18.751221+00:00 19994330.286000009626 28999999.968000050634 27869999.995999988168 3954443.048999965191 60438.109950726 2024-05-08T02:38:19.742725+00:00 19994330.286000009626 29000000.029000040144 27870000.022000011057 3951231.999000012875 60438.109962385 2024-05-08T02:38:20.750100+00:00 19994330.286999940872 28999999.985999941826 27869999.907000008970 3951728.985000013839 60438.109973855 2024-05-08T02:38:21.741107+00:00 19994330.286000009626 29000000.000000000000 27870000.100999951363 3950440.921999990940 60438.109985515 2024-05-08T02:38:22.748482+00:00 19994330.289000030607 29000000.008000019938 27869999.945000048727 3951228.069999992847 60438.109996985 2024-05-08T02:38:23.739489+00:00 19994330.284000039101 28999999.980000000447 27869999.988999959081 3953424.006999969017 60438.110008644 2024-05-08T02:38:24.746864+00:00 19994330.292999979109 28999999.988999988884 27870000.007000088692 3951091.036000012886 60438.110020298 2024-05-08T02:38:25.753744+00:00 19994330.286000009626 29000000.032000008970 27869999.995999928564 3950781.040000020992 60438.110031774 2024-05-08T02:38:26.745247+00:00 19994330.283999919891 28999999.984000001103 27869999.996000051498 3947199.943000019062 60438.110043433 2024-05-08T02:38:27.752622+00:00 19994330.290000081062 29000000.026999998838 27870000.050999999046 3954101.825999975204 60438.110054909 2024-05-08T02:38:28.744125+00:00 19994330.283999919891 28999999.987000018358 27870000.024999979883 3953540.072000027169 60438.110066562 2024-05-08T02:38:29.751005+00:00 19994330.284000039101 28999999.980999980122 27869999.904999971390 3954427.005999981891 60438.110078038 2024-05-08T02:38:30.742508+00:00 19994330.289999961853 28999999.998000029474 27870000.064000010490 3950033.053999959957 60438.110089692 2024-05-08T02:38:31.749387+00:00 19994330.289000030607 29000000.018999960274 27869999.952000018209 3949239.957000017166 60438.110101168 2024-05-08T02:38:32.740889+00:00 19994330.287000060081 28999999.992000039667 27869999.991999980062 3952171.092000008095 60438.110112827 2024-05-08T02:38:33.748265+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3950574.959999979008 60438.110124297 2024-05-08T02:38:34.739272+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3951912.054000020027 60438.110135957 2024-05-08T02:38:35.746648+00:00 19994330.289999961853 29000000.005999978632 27870000.014999989420 3953307.031000018120 60438.110147610 2024-05-08T02:38:36.753527+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3953712.900999962818 60438.110159086 2024-05-08T02:38:37.745030+00:00 19994330.285000089556 28999999.994000021368 27869999.968999978155 3948623.082000017166 60438.110170740 2024-05-08T02:38:38.751909+00:00 19994330.288999918848 28999999.989000018686 27870000.052000049502 3952596.855000019073 60438.110182215 2024-05-08T02:38:39.743413+00:00 19994330.289000030607 29000000.001999970526 27869999.947999950498 3955364.097999989986 60438.110193875 2024-05-08T02:38:40.750787+00:00 19994330.287000060081 29000000.007000029087 27870000.028999999166 3954004.018000007141 60438.110205345 2024-05-08T02:38:41.741795+00:00 19994330.287999991328 29000000.027000010014 27869999.984000001103 3951715.023999989033 60438.110217004 2024-05-08T02:38:42.749170+00:00 19994330.283999919891 28999999.980000019073 27870000.018999990076 3947718.967999995220 60438.110228474 2024-05-08T02:38:43.740177+00:00 19994330.286000009626 28999999.982999920845 27869999.964000001550 3953115.045000017155 60438.110240133 2024-05-08T02:38:44.747553+00:00 19994330.287999991328 29000000.019000049680 27870000.021000001580 3949045.857999979984 60438.110251604 2024-05-08T02:38:45.738560+00:00 19994330.289999999106 28999999.998999949545 27870000.059000018984 3951748.017000020016 60438.110263263 2024-05-08T02:38:46.745935+00:00 19994330.285999998450 28999999.996999979019 27869999.970999989659 3948151.018999993801 60438.110274917 2024-05-08T02:38:47.752814+00:00 19994330.285999998450 28999999.997000098228 27869999.897999998182 3950139.018999993801 60438.110286392 2024-05-08T02:38:48.744317+00:00 19994330.287999998778 29000000.004999998957 27870000.078000009060 3947175.976000010967 60438.110298052 2024-05-08T02:38:49.751692+00:00 19994330.285000000149 28999999.992999911308 27870000.013999968767 3952452.964999973774 60438.110309522 2024-05-08T02:38:50.742700+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3955381.059000014793 60438.110321181 2024-05-08T02:38:51.750075+00:00 19994330.287000000477 29000000.017000079155 27869999.999000009149 3949130.134000002872 60438.110332652 2024-05-08T02:38:52.741082+00:00 19994330.289999991655 28999999.958999991417 27869999.922999981791 3952063.797999978065 60438.110344311 2024-05-08T02:38:53.748457+00:00 19994330.290000021458 29000000.013999938965 27870000.039000030607 3950517.047000051010 60438.110355781 2024-05-08T02:38:54.739464+00:00 19994330.283999979496 29000000.017000079155 27870000.007999960333 3953579.959999979008 60438.110367440 2024-05-08T02:38:55.746839+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3952801.174000024796 60438.110379094 2024-05-08T02:38:56.753719+00:00 19994330.287999991328 28999999.984999898821 27869999.963999990374 3954208.903999925125 60438.110390570 2024-05-08T02:38:57.745222+00:00 19994330.287000000477 29000000.007000088692 27869999.997000038624 3952534.108000040054 60438.110402229 2024-05-08T02:38:58.752597+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3950925.878000020981 60438.110413699 2024-05-08T02:38:59.743604+00:00 19994330.291000008583 29000000.019000049680 27869999.998000029474 3949912.991999983788 60438.110425359 2024-05-08T02:39:00.750980+00:00 19994330.290000021458 28999999.997000001371 27869999.981999989599 3949185.129999995232 60438.110436829 2024-05-08T02:39:01.741987+00:00 19994330.284999970347 28999999.973999999464 27870000.049000021070 3947868.893000007141 60438.110448488 2024-05-08T02:39:02.749362+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3950419.998000026215 60438.110459964 2024-05-08T02:39:03.740865+00:00 19994330.286000009626 28999999.999000001699 27869999.944000009447 3948638.886999965180 60438.110471617 2024-05-08T02:39:04.747744+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3950785.162999988068 60438.110483093 2024-05-08T02:39:05.739247+00:00 19994330.285999950022 28999999.996000021696 27869999.996999979019 3952738.991000055801 60438.110494747 2024-05-08T02:39:06.746127+00:00 19994330.288000050932 28999999.995999988168 27869999.985000010580 3952027.957999945153 60438.110506406 2024-05-08T02:39:07.753502+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3948258.950999975204 60438.110517876 2024-05-08T02:39:08.744509+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3948666.047000051010 60438.110529535 2024-05-08T02:39:09.751885+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3953369.937999964226 60438.110541006 2024-05-08T02:39:10.742891+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3948644.090000032913 60438.110552665 2024-05-08T02:39:11.750267+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3949713.026999949943 60438.110564141 2024-05-08T02:39:12.741770+00:00 19994330.282999988645 28999999.981000009924 27869999.978000041097 3949857.966000080109 60438.110575795 2024-05-08T02:39:13.748649+00:00 19994330.289000030607 29000000.025000039488 27870000.042999979109 3948189.957000017166 60438.110587270 2024-05-08T02:39:14.740152+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3950582.997999907006 60438.110598930 2024-05-08T02:39:15.747527+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3946284.035000085831 60438.110610400 2024-05-08T02:39:16.738534+00:00 19994330.289000030607 29000000.021999958903 27869999.985000010580 3951521.843999981880 60438.110622059 2024-05-08T02:39:17.745910+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3949236.046999930870 60438.110633713 2024-05-08T02:39:18.752789+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3948846.096000074875 60438.110645183 2024-05-08T02:39:19.743796+00:00 19994330.284999970347 29000000.011000040919 27870000.013000000268 3947147.013999938965 60438.110656842 2024-05-08T02:39:20.751171+00:00 19994330.286000009626 29000000.003000020981 27870000.004000000656 3953382.937000035774 60438.110668312 2024-05-08T02:39:21.742179+00:00 19994330.288999918848 28999999.995000001043 27870000.001999989152 3945156.065999985207 60438.110679972 2024-05-08T02:39:22.749554+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3950086.909000039101 60438.110691442 2024-05-08T02:39:23.740561+00:00 19994330.286000009626 28999999.993999961764 27869999.982000019401 3952660.129999995232 60438.110703101 2024-05-08T02:39:24.747936+00:00 19994330.287000060081 29000000.014999989420 27870000.011999990791 3952459.941999911796 60438.110714571 2024-05-08T02:39:25.738943+00:00 19994330.286999940872 28999999.981999989599 27869999.975999981165 3955604.933000088204 60438.110726231 2024-05-08T02:39:26.746319+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3951070.004999995232 60438.110737890 2024-05-08T02:39:27.753694+00:00 19994330.287999991328 28999999.997000098228 27869999.992000009865 3952468.054999948014 60438.110749360 2024-05-08T02:39:28.744701+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3953786.006000041962 60438.110761019 2024-05-08T02:39:29.752077+00:00 19994330.285999890417 29000000.013999938965 27870000.030999958515 3954873.962999939919 60438.110772490 2024-05-08T02:39:30.743083+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3951073.966000080109 60438.110784149 2024-05-08T02:39:31.750459+00:00 19994330.282999988645 28999999.962000008672 27869999.925000008196 3955311.037999988068 60438.110795619 2024-05-08T02:39:32.741466+00:00 19994330.289000030607 29000000.041000008583 27870000.046999990940 3955313.044000030030 60438.110807278 2024-05-08T02:39:33.748841+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3955839.923999906052 60438.110818754 2024-05-08T02:39:34.740344+00:00 19994330.286999940872 29000000.016000028700 27869999.974999960512 3957050.113000034820 60438.110830408 2024-05-08T02:39:35.747223+00:00 19994330.289000030607 28999999.998000029474 27870000.083000000566 3951375.993000030983 60438.110841883 2024-05-08T02:39:36.738727+00:00 19994330.284000039101 28999999.987999919802 27869999.934000018984 3953142.977999926079 60438.110853543 2024-05-08T02:39:37.746102+00:00 19994330.292999979109 28999999.997000001371 27870000.024999979883 3951570.976000071038 60438.110865197 2024-05-08T02:39:38.752981+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3952048.985000013839 60438.110876672 2024-05-08T02:39:39.744484+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3953822.023000001907 60438.110888326 2024-05-08T02:39:40.751363+00:00 19994330.284000001848 29000000.017000000924 27869999.967000011355 3952938.991999983788 60438.110899802 2024-05-08T02:39:41.742867+00:00 19994330.287999998778 28999999.977999988943 27869999.985000010580 3952759.065999985207 60438.110911455 2024-05-08T02:39:42.749746+00:00 19994330.287000000477 29000000.025000009686 27870000.080999970436 3952654.930999993812 60438.110922931 2024-05-08T02:39:43.741249+00:00 19994330.287000000477 28999999.988000009209 27869999.939000010490 3951573.952999948990 60438.110934590 2024-05-08T02:39:44.748624+00:00 19994330.288999989629 28999999.983000010252 27869999.998000029474 3949899.015000104904 60438.110946061 2024-05-08T02:39:45.739631+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3947757.002999901772 60438.110957720 2024-05-08T02:39:46.747007+00:00 19994330.291000008583 29000000.028999980539 27870000.092999938875 3947965.035000085831 60438.110969190 2024-05-08T02:39:47.738014+00:00 19994330.281000021845 28999999.972999989986 27869999.911000009626 3952962.985000013839 60438.110980849 2024-05-08T02:39:48.745389+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3952071.024999976158 60438.110992503 2024-05-08T02:39:49.752268+00:00 19994330.285000000149 28999999.999000009149 27870000.098000049591 3956639.033999919891 60438.111003979 2024-05-08T02:39:50.743771+00:00 19994330.289000000805 29000000.000999990851 27869999.953999999911 3954884.890000104904 60438.111015633 2024-05-08T02:39:51.750651+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3954027.040999888908 60438.111027109 2024-05-08T02:39:52.742154+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3951921.318000078201 60438.111038762 2024-05-08T02:39:53.749033+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3948464.726999998093 60438.111050238 2024-05-08T02:39:54.740536+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3955744.949999928009 60438.111061897 2024-05-08T02:39:55.747911+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3952582.032000064850 60438.111073367 2024-05-08T02:39:56.738918+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3955165.016999959946 60438.111085027 2024-05-08T02:39:57.746294+00:00 19994330.285000029951 29000000.013999938965 27869999.995999999344 3956724.894000052940 60438.111096502 2024-05-08T02:39:58.737796+00:00 19994330.290000021458 28999999.995000001043 27870000.021000009030 3958542.177999972831 60438.111108156 2024-05-08T02:39:59.744676+00:00 19994330.288999971002 29000000.008000019938 27870000.046999990940 3955995.822999954224 60438.111119815 2024-05-08T02:40:00.752051+00:00 19994330.282999988645 28999999.973000049591 27869999.925000000745 3953998.083000063896 60438.111131285 2024-05-08T02:40:01.743059+00:00 19994330.286000009626 29000000.008999940008 27870000.043000001460 3953650.000000000000 60438.111142945 2024-05-08T02:40:02.750434+00:00 19994330.288999971002 29000000.021000031382 27869999.988000009209 3954100.013999938965 60438.111154415 2024-05-08T02:40:03.741441+00:00 19994330.285000029951 28999999.991999980062 27869999.964999999851 3954125.986000061035 60438.111166074 2024-05-08T02:40:04.748816+00:00 19994330.287000000477 28999999.991000059992 27869999.984000001103 3952116.975000023842 60438.111177550 2024-05-08T02:40:05.740319+00:00 19994330.290000021458 28999999.995999928564 27870000.034000009298 3955110.055999993812 60438.111189204 2024-05-08T02:40:06.747198+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3955214.995000004768 60438.111200680 2024-05-08T02:40:07.738702+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3957987.013000010978 60438.111212333 2024-05-08T02:40:08.745581+00:00 19994330.283999919891 28999999.969000101089 27870000.016000028700 3957480.922999978065 60438.111223992 2024-05-08T02:40:09.752955+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3954928.059000014793 60438.111235468 2024-05-08T02:40:10.744459+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3954718.001999973785 60438.111247122 2024-05-08T02:40:11.751339+00:00 19994330.281999949366 28999999.993000030518 27870000.020999971777 3953778.973999977112 60438.111258598 2024-05-08T02:40:12.742842+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3958294.960999966133 60438.111270252 2024-05-08T02:40:13.749721+00:00 19994330.285000089556 28999999.993999961764 27869999.930999990553 3954516.057000041008 60438.111281727 2024-05-08T02:40:14.741224+00:00 19994330.287999991328 29000000.004000000656 27870000.006999969482 3953917.018000007141 60438.111293381 2024-05-08T02:40:15.748103+00:00 19994330.284999970347 29000000.007999990135 27870000.079000059515 3957247.988999962807 60438.111304857 2024-05-08T02:40:16.739607+00:00 19994330.287000060081 29000000.016000010073 27869999.992999911308 3958009.924000024796 60438.111316510 2024-05-08T02:40:17.746486+00:00 19994330.285999890417 28999999.979999989271 27869999.984000090510 3954615.034999967087 60438.111327986 2024-05-08T02:40:18.737989+00:00 19994330.286000009626 28999999.994999989867 27869999.968999978155 3957510.963000059128 60438.111339640 2024-05-08T02:40:19.744868+00:00 19994330.291000008583 29000000.024000018835 27869999.993000030518 3951147.078999996185 60438.111351299 2024-05-08T02:40:20.752243+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3955451.026999949943 60438.111362775 2024-05-08T02:40:21.743747+00:00 19994330.287000060081 29000000.012999981642 27870000.007999900728 3955442.942000031006 60438.111374428 2024-05-08T02:40:22.750626+00:00 19994330.284999970347 28999999.972999989986 27870000.009999990463 3953454.958999990951 60438.111385904 2024-05-08T02:40:23.742129+00:00 19994330.286000009626 29000000.012000020593 27870000.010000109673 3955277.106000065804 60438.111397558 2024-05-08T02:40:24.749008+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3953507.991999983788 60438.111409034 2024-05-08T02:40:25.740511+00:00 19994330.286999940872 29000000.024999979883 27869999.974999900907 3953921.963999987114 60438.111420693 2024-05-08T02:40:26.747886+00:00 19994330.292999979109 29000000.002000030130 27870000.070000048727 3955115.021000028122 60438.111432163 2024-05-08T02:40:27.738894+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3953448.983999968041 60438.111443822 2024-05-08T02:40:28.746269+00:00 19994330.284999970347 29000000.020999971777 27870000.100000020117 3954414.041999936104 60438.111455292 2024-05-08T02:40:29.737276+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3955413.899000049103 60438.111466952 2024-05-08T02:40:30.744651+00:00 19994330.289999961853 29000000.002000030130 27869999.992999911308 3953695.032999991905 60438.111478606 2024-05-08T02:40:31.751531+00:00 19994330.282000061125 28999999.998999949545 27869999.971999999136 3952441.018000007141 60438.111490082 2024-05-08T02:40:32.743034+00:00 19994330.289000000805 29000000.022000070661 27870000.069000009447 3949700.047000051010 60438.111501741 2024-05-08T02:40:33.750409+00:00 19994330.289999999106 28999999.993999961764 27869999.983000040054 3951294.966999887954 60438.111513211 2024-05-08T02:40:34.741416+00:00 19994330.285999998450 28999999.980999950320 27870000.029999971390 3951428.934000014793 60438.111524870 2024-05-08T02:40:35.748791+00:00 19994330.287999998778 29000000.013000011444 27869999.945000048727 3955989.137000083923 60438.111536340 2024-05-08T02:40:36.739798+00:00 19994330.285000000149 28999999.984000090510 27869999.986000001431 3952830.910999894142 60438.111548000 2024-05-08T02:40:37.747173+00:00 19994330.289000000805 28999999.986999988556 27870000.037000000477 3956002.997000098228 60438.111559470 2024-05-08T02:40:38.738181+00:00 19994330.283999990672 29000000.024999979883 27869999.964000001550 3952711.018000007141 60438.111571129 2024-05-08T02:40:39.745556+00:00 19994330.287000000477 28999999.980999950320 27870000.042000010610 3956622.018999934196 60438.111582605 2024-05-08T02:40:40.737059+00:00 19994330.289000000805 28999999.990000009537 27869999.919999990612 3955091.937999964226 60438.111594259 2024-05-08T02:40:41.743938+00:00 19994330.287999991328 29000000.008000019938 27870000.034000009298 3957304.985000013839 60438.111605918 2024-05-08T02:40:42.751314+00:00 19994330.288000021130 29000000.021000031382 27870000.002999991179 3955667.014999986161 60438.111617388 2024-05-08T02:40:43.742321+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3957875.029000043869 60438.111629047 2024-05-08T02:40:44.749696+00:00 19994330.285999979824 28999999.993999961764 27870000.003999978304 3952128.968999981880 60438.111640518 2024-05-08T02:40:45.740703+00:00 19994330.288000021130 28999999.985000010580 27870000.035000029951 3959155.912000060081 60438.111652177 2024-05-08T02:40:46.748078+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3957441.129999995232 60438.111663653 2024-05-08T02:40:47.739581+00:00 19994330.290000021458 29000000.008999940008 27869999.966000020504 3957735.959999918938 60438.111675306 2024-05-08T02:40:48.746461+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3953506.014000058174 60438.111686782 2024-05-08T02:40:49.737964+00:00 19994330.285999950022 29000000.008999940008 27870000.009999990463 3954617.988999962807 60438.111698436 2024-05-08T02:40:50.744843+00:00 19994330.288000050932 28999999.978000041097 27869999.952000018209 3953129.047999978065 60438.111710095 2024-05-08T02:40:51.752220+00:00 19994330.284999970347 29000000.008000001311 27869999.973999980837 3956109.947000027169 60438.111721565 2024-05-08T02:40:52.743225+00:00 19994330.287999991328 28999999.988000001758 27870000.050999999046 3958274.026000022888 60438.111733225 2024-05-08T02:40:53.750600+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3954144.975999950897 60438.111744694 2024-05-08T02:40:54.741608+00:00 19994330.291000008583 29000000.000999998301 27870000.052000049502 3952637.022000073921 60438.111756354 2024-05-08T02:40:55.748983+00:00 19994330.288999971002 28999999.978999998420 27869999.947000030428 3952022.046999930870 60438.111767830 2024-05-08T02:40:56.740486+00:00 19994330.283000048250 28999999.991000000387 27869999.993999961764 3953500.975000023842 60438.111779484 2024-05-08T02:40:57.747366+00:00 19994330.284999970347 29000000.030999988317 27869999.975000020117 3954952.980000019073 60438.111790959 2024-05-08T02:40:58.738869+00:00 19994330.288999971002 28999999.969000011683 27869999.988999959081 3955347.993000030983 60438.111802618 2024-05-08T02:40:59.746245+00:00 19994330.285000089556 29000000.015999969095 27870000.057999968529 3951327.079999924172 60438.111814089 2024-05-08T02:41:00.737251+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3953717.948000072967 60438.111825748 2024-05-08T02:41:01.744626+00:00 19994330.286000009626 29000000.012000020593 27870000.059000018984 3956017.985000013839 60438.111837402 2024-05-08T02:41:02.751505+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3952964.003000020981 60438.111848877 2024-05-08T02:41:03.743009+00:00 19994330.289000030607 29000000.004000011832 27869999.975999951363 3956732.922999978065 60438.111860531 2024-05-08T02:41:04.749888+00:00 19994330.283999919891 29000000.002000030130 27870000.019000049680 3955313.082999945153 60438.111872007 2024-05-08T02:41:05.741391+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3952525.998000026215 60438.111883661 2024-05-08T02:41:06.748270+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3955619.013000010978 60438.111895137 2024-05-08T02:41:07.739774+00:00 19994330.284000039101 28999999.994000021368 27870000.020999908447 3952273.962000011932 60438.111906790 2024-05-08T02:41:08.746652+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3954993.036999940872 60438.111918266 2024-05-08T02:41:09.738156+00:00 19994330.288999918848 28999999.996999979019 27869999.958999991417 3953376.012000083923 60438.111929925 2024-05-08T02:41:10.745531+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3956957.965999960899 60438.111941395 2024-05-08T02:41:11.736538+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3951645.973000000231 60438.111953055 2024-05-08T02:41:12.743913+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3957270.970000001136 60438.111964708 2024-05-08T02:41:13.750793+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3947526.072000001092 60438.111976184 2024-05-08T02:41:14.742296+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3950871.988999998197 60438.111987843 2024-05-08T02:41:15.749671+00:00 19994330.284999970347 28999999.975000020117 27869999.991000000387 3953238.932000000030 60438.111999313 2024-05-08T02:41:16.740678+00:00 19994330.291000008583 29000000.024000048637 27870000.026999998838 3954192.054000000935 60438.112010973 2024-05-08T02:41:17.748053+00:00 19994330.284000039101 28999999.978999968618 27869999.984000001103 3952966.096000000834 60438.112022443 2024-05-08T02:41:18.739061+00:00 19994330.288999918848 29000000.016000028700 27869999.975000008941 3951118.810999996960 60438.112034102 2024-05-08T02:41:19.746436+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3955072.063000001013 60438.112045572 2024-05-08T02:41:20.737443+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3951033.066000000108 60438.112057232 2024-05-08T02:41:21.744818+00:00 19994330.286000009626 29000000.005999919027 27870000.053999990225 3949298.910999997985 60438.112068708 2024-05-08T02:41:22.736321+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3947578.091000006068 60438.112080361 2024-05-08T02:41:23.743200+00:00 19994330.292000059038 29000000.028000000864 27870000.009000029415 3952209.992999992799 60438.112092020 2024-05-08T02:41:24.750576+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3952909.994000003207 60438.112103496 2024-05-08T02:41:25.742079+00:00 19994330.291999939829 28999999.991000059992 27869999.949000000954 3951202.976000003982 60438.112115150 2024-05-08T02:41:26.748958+00:00 19994330.285999998450 28999999.995000001043 27870000.046999990940 3951826.982000000775 60438.112126626 2024-05-08T02:41:27.740461+00:00 19994330.287999998778 29000000.015999909490 27869999.995000001043 3953009.052000001073 60438.112138279 2024-05-08T02:41:28.747341+00:00 19994330.287000000477 29000000.010000001639 27870000.027000010014 3950063.016999990214 60438.112149755 2024-05-08T02:41:29.738844+00:00 19994330.285000000149 29000000.004000000656 27870000.031000021845 3951864.946000009775 60438.112161409 2024-05-08T02:41:30.745723+00:00 19994330.287000000477 28999999.982999999076 27869999.950999978930 3953299.041999996174 60438.112172884 2024-05-08T02:41:31.737226+00:00 19994330.285999998450 29000000.021000009030 27869999.991000000387 3951327.968999996781 60438.112184539 2024-05-08T02:41:32.744105+00:00 19994330.293000001460 28999999.989999990910 27870000.009000059217 3951093.108000009786 60438.112196198 2024-05-08T02:41:33.751480+00:00 19994330.284000009298 28999999.997000008821 27870000.024999979883 3948469.968999996781 60438.112207668 2024-05-08T02:41:34.742488+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3959341.832000001799 60438.112219327 2024-05-08T02:41:35.749863+00:00 19994330.282999988645 29000000.013999998569 27870000.047999981791 3949119.122999995947 60438.112230797 2024-05-08T02:41:36.740869+00:00 19994330.289000000805 29000000.008000019938 27870000.024000048637 3946802.944999992847 60438.112242457 2024-05-08T02:41:37.748245+00:00 19994330.287000000477 29000000.008999999613 27869999.919000029564 3954274.083000003826 60438.112253927 2024-05-08T02:41:38.739253+00:00 19994330.285000000149 29000000.001999970526 27870000.051999930292 3957325.101999998093 60438.112265586 2024-05-08T02:41:39.746629+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3952657.811000003945 60438.112277056 2024-05-08T02:41:40.737635+00:00 19994330.285000029951 28999999.986999988556 27870000.008999940008 3946775.915999994148 60438.112288715 2024-05-08T02:41:41.745009+00:00 19994330.287000000477 29000000.010999981314 27869999.997000098228 3954013.089000002015 60438.112300191 2024-05-08T02:41:42.736513+00:00 19994330.285999950022 28999999.995000001043 27869999.967000011355 3953860.032000004780 60438.112311845 2024-05-08T02:41:43.743393+00:00 19994330.288000050932 28999999.986000001431 27870000.004999998957 3952115.044000000227 60438.112323504 2024-05-08T02:41:44.750768+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3953478.934999987017 60438.112334974 2024-05-08T02:41:45.741775+00:00 19994330.285999950022 28999999.978000041097 27869999.980999950320 3953210.016000003088 60438.112346634 2024-05-08T02:41:46.749150+00:00 19994330.289000030607 29000000.008999940008 27869999.950000051409 3948860.950000017881 60438.112358110 2024-05-08T02:41:47.740653+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3949212.083999990951 60438.112369763 2024-05-08T02:41:48.747532+00:00 19994330.285000029951 28999999.986000061035 27870000.007000088692 3950818.896999984980 60438.112381239 2024-05-08T02:41:49.739036+00:00 19994330.285999950022 29000000.026999950409 27870000.015999909490 3950442.051000028849 60438.112392893 2024-05-08T02:41:50.745915+00:00 19994330.287000000477 28999999.962999939919 27870000.004999998957 3954847.002999991179 60438.112404368 2024-05-08T02:41:51.737418+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3947581.938999981154 60438.112416028 2024-05-08T02:41:52.744793+00:00 19994330.283999979496 28999999.995000001043 27869999.944000009447 3949679.120000004768 60438.112427498 2024-05-08T02:41:53.735801+00:00 19994330.291000008583 28999999.993000030518 27870000.052000001073 3945577.059000014793 60438.112439157 2024-05-08T02:41:54.743176+00:00 19994330.286000009626 28999999.991999980062 27869999.983999989927 3949058.877999991179 60438.112450811 2024-05-08T02:41:55.750055+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3951993.048000007868 60438.112462287 2024-05-08T02:41:56.741558+00:00 19994330.283999919891 28999999.995000001043 27869999.964999999851 3947849.931999980938 60438.112473940 2024-05-08T02:41:57.748437+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3954326.027000010014 60438.112485416 2024-05-08T02:41:58.739941+00:00 19994330.287999991328 28999999.990000009537 27870000.030999988317 3950089.803999990225 60438.112497075 2024-05-08T02:41:59.747316+00:00 19994330.284000039101 29000000.008000019938 27869999.953000009060 3948458.205999999773 60438.112508546 2024-05-08T02:42:00.738323+00:00 19994330.291000008583 28999999.985999941826 27870000.048000011593 3947822.957000017166 60438.112520205 2024-05-08T02:42:01.745698+00:00 19994330.287000060081 29000000.016999959946 27870000.041999999434 3959220.958999990951 60438.112531675 2024-05-08T02:42:02.736705+00:00 19994330.286999940872 28999999.997000098228 27869999.958000000566 3951889.129999995232 60438.112543334 2024-05-08T02:42:03.744080+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3958958.893000007141 60438.112554810 2024-05-08T02:42:04.735584+00:00 19994330.282999988645 28999999.988000039011 27870000.031000021845 3956170.064999998081 60438.112566464 2024-05-08T02:42:05.742463+00:00 19994330.286999940872 29000000.010999999940 27869999.966999951750 3951741.034000008833 60438.112578123 2024-05-08T02:42:06.749838+00:00 19994330.287000060081 28999999.982999999076 27869999.988000039011 3954295.951000005007 60438.112589599 2024-05-08T02:42:07.741341+00:00 19994330.291999939829 28999999.989000000060 27869999.997999969870 3953152.040999978781 60438.112601252 2024-05-08T02:42:08.748221+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3953801.967000008095 60438.112612722 2024-05-08T02:42:09.739228+00:00 19994330.285000089556 28999999.978000018746 27869999.990000009537 3953070.946999996901 60438.112624382 2024-05-08T02:42:10.746603+00:00 19994330.285999890417 29000000.028000000864 27870000.017000019550 3951158.082000017166 60438.112635857 2024-05-08T02:42:11.738106+00:00 19994330.287000060081 29000000.018999990076 27869999.980999950320 3954272.961999983061 60438.112647512 2024-05-08T02:42:12.744985+00:00 19994330.284000039101 29000000.005999978632 27870000.081000089645 3955679.923000007868 60438.112658987 2024-05-08T02:42:13.736488+00:00 19994330.286999940872 28999999.971999999136 27869999.927999969572 3951784.129000008106 60438.112670647 2024-05-08T02:42:14.743864+00:00 19994330.292000059038 29000000.003000020981 27870000.036999940872 3952637.921000003815 60438.112682117 2024-05-08T02:42:15.734871+00:00 19994330.283999919891 29000000.001999970526 27869999.984000090510 3953572.057999997865 60438.112693776 2024-05-08T02:42:16.742245+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3948827.958999990951 60438.112705436 2024-05-08T02:42:17.749621+00:00 19994330.283999919891 28999999.982999980450 27869999.983999971300 3953852.977999985218 60438.112716905 2024-05-08T02:42:18.740628+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3951503.020000011194 60438.112728565 2024-05-08T02:42:19.748004+00:00 19994330.283999919891 28999999.993000030518 27870000.044000029564 3954215.990999997128 60438.112740041 2024-05-08T02:42:20.739507+00:00 19994330.285999998450 28999999.995999988168 27870000.011999960989 3954430.912999988068 60438.112751700 2024-05-08T02:42:21.746882+00:00 19994330.289000000805 29000000.010999981314 27869999.980000019073 3953241.100000023842 60438.112763170 2024-05-08T02:42:22.737889+00:00 19994330.288999989629 28999999.959000051022 27869999.958999991417 3951323.943000019062 60438.112774829 2024-05-08T02:42:23.745264+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3951894.966999948025 60438.112786300 2024-05-08T02:42:24.736271+00:00 19994330.285000011325 29000000.001999970526 27869999.992999911308 3954821.110000013839 60438.112797959 2024-05-08T02:42:25.743647+00:00 19994330.288999989629 29000000.021999958903 27870000.050000071526 3952545.990999997128 60438.112809612 2024-05-08T02:42:26.750526+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3951406.992000042927 60438.112821088 2024-05-08T02:42:27.742029+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3956973.005999981891 60438.112832742 2024-05-08T02:42:28.748907+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3953734.037000000011 60438.112844218 2024-05-08T02:42:29.740411+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3953394.968999981880 60438.112855877 2024-05-08T02:42:30.747787+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3953609.989000021946 60438.112867347 2024-05-08T02:42:31.738795+00:00 19994330.287000000477 28999999.981999989599 27870000.008000001311 3952287.078999996185 60438.112879007 2024-05-08T02:42:32.746169+00:00 19994330.285000029951 29000000.022000070661 27870000.048999991268 3949214.937999964226 60438.112890476 2024-05-08T02:42:33.737176+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3953674.941000043880 60438.112902136 2024-05-08T02:42:34.744551+00:00 19994330.287999991328 29000000.003999948502 27870000.006000008434 3952275.148000001907 60438.112913606 2024-05-08T02:42:35.735559+00:00 19994330.287999991328 28999999.985000010580 27869999.971999991685 3953725.864999949932 60438.112925265 2024-05-08T02:42:36.742934+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3956058.006000041962 60438.112936919 2024-05-08T02:42:37.749813+00:00 19994330.284000039101 28999999.986999988556 27869999.975999981165 3955028.944999992847 60438.112948395 2024-05-08T02:42:38.741316+00:00 19994330.288999971002 29000000.042000059038 27870000.027000010014 3949715.043999969959 60438.112960048 2024-05-08T02:42:39.748195+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3949705.027999997139 60438.112971524 2024-05-08T02:42:40.739699+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3952367.006000041962 60438.112983178 2024-05-08T02:42:41.746578+00:00 19994330.283999979496 29000000.016000028700 27870000.045000020415 3952212.983999968041 60438.112994654 2024-05-08T02:42:42.738081+00:00 19994330.290000021458 28999999.995999999344 27869999.926999989897 3949926.004000008106 60438.113006313 2024-05-08T02:42:43.745457+00:00 19994330.289999961853 29000000.002999998629 27870000.086000028998 3952373.014999986161 60438.113017783 2024-05-08T02:42:44.736463+00:00 19994330.285000029951 28999999.977000001818 27869999.897000011057 3952918.960000038147 60438.113029443 2024-05-08T02:42:45.743838+00:00 19994330.287999991328 29000000.030999999493 27870000.093999978155 3949028.083999990951 60438.113040912 2024-05-08T02:42:46.734846+00:00 19994330.285999950022 28999999.980999991298 27869999.953999999911 3953931.975000023842 60438.113052572 2024-05-08T02:42:47.742221+00:00 19994330.288000110537 29000000.003000020981 27870000.018999990076 3958879.972999989986 60438.113064231 2024-05-08T02:42:48.749596+00:00 19994330.283999919891 28999999.997999999672 27870000.032000008970 3949826.927999972831 60438.113075702 2024-05-08T02:42:49.740603+00:00 19994330.287000060081 29000000.006999999285 27869999.939000010490 3956083.144999980927 60438.113087361 2024-05-08T02:42:50.747979+00:00 19994330.289999961853 29000000.002000000328 27870000.082000020891 3950045.969000041019 60438.113098831 2024-05-08T02:42:51.738986+00:00 19994330.284999970347 29000000.012999981642 27869999.939999941736 3949656.982999979984 60438.113110490 2024-05-08T02:42:52.746361+00:00 19994330.290000081062 28999999.976000010967 27869999.981999989599 3955797.898000001907 60438.113121960 2024-05-08T02:42:53.737368+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3954984.133000016212 60438.113133620 2024-05-08T02:42:54.744743+00:00 19994330.285999890417 29000000.016000028700 27869999.968999978155 3953975.846000016201 60438.113145090 2024-05-08T02:42:55.735751+00:00 19994330.285000089556 29000000.002999961376 27870000.036000009626 3951417.155999958981 60438.113156749 2024-05-08T02:42:56.743126+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3956483.060999989975 60438.113168225 2024-05-08T02:42:57.734629+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3951386.813000022899 60438.113179878 2024-05-08T02:42:58.741508+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3959182.112999976147 60438.113191538 2024-05-08T02:42:59.748883+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3958458.036000012886 60438.113203008 2024-05-08T02:43:00.739890+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3956260.980000019073 60438.113214667 2024-05-08T02:43:01.747266+00:00 19994330.285000089556 28999999.998999949545 27869999.967999938875 3956240.869000018109 60438.113226138 2024-05-08T02:43:02.738273+00:00 19994330.286999940872 28999999.986000061035 27869999.981000069529 3952827.109999955166 60438.113237797 2024-05-08T02:43:03.745648+00:00 19994330.287000060081 28999999.991999980062 27870000.010999921709 3953525.003000020981 60438.113249267 2024-05-08T02:43:04.736655+00:00 19994330.285999890417 29000000.004999998957 27870000.032000061125 3951769.031000018120 60438.113260926 2024-05-08T02:43:05.744031+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3955229.955999969970 60438.113272402 2024-05-08T02:43:06.735534+00:00 19994330.288000110537 28999999.987999919802 27869999.990000009537 3951014.979000031948 60438.113284056 2024-05-08T02:43:07.742413+00:00 19994330.285999890417 29000000.018000010401 27870000.009999990463 3954322.019999980927 60438.113295715 2024-05-08T02:43:08.749788+00:00 19994330.288000110537 28999999.999000068754 27870000.022999998182 3957986.994000018109 60438.113307185 2024-05-08T02:43:09.740795+00:00 19994330.282999988645 29000000.005999919027 27870000.008000019938 3951410.908999979030 60438.113318845 2024-05-08T02:43:10.748170+00:00 19994330.286999940872 29000000.001000050455 27869999.940999999642 3955015.186999977101 60438.113330320 2024-05-08T02:43:11.739674+00:00 19994330.289999961853 28999999.988999959081 27870000.035999998450 3953939.844000041019 60438.113341974 2024-05-08T02:43:12.746553+00:00 19994330.285000089556 29000000.019999980927 27870000.015000000596 3954482.030999958981 60438.113353450 2024-05-08T02:43:13.738056+00:00 19994330.292999979109 28999999.966000080109 27869999.971000000834 3954314.040000020992 60438.113365103 2024-05-08T02:43:14.744935+00:00 19994330.282999999821 29000000.013999938965 27869999.993999991566 3947794.948000013828 60438.113376579 2024-05-08T02:43:15.736438+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3953916.124000012875 60438.113388233 2024-05-08T02:43:16.743318+00:00 19994330.287000000477 29000000.014000058174 27869999.993000000715 3948927.019999980927 60438.113399709 2024-05-08T02:43:17.734821+00:00 19994330.288999989629 29000000.001999970526 27869999.957999970764 3951256.885999978054 60438.113411362 2024-05-08T02:43:18.741700+00:00 19994330.285000011325 29000000.001999970526 27870000.069000039250 3954126.958000003826 60438.113423022 2024-05-08T02:43:19.749076+00:00 19994330.288999989629 28999999.986999999732 27869999.952999949455 3957871.125000000000 60438.113434492 2024-05-08T02:43:20.740083+00:00 19994330.289999991655 29000000.002999998629 27870000.063000019640 3950706.917999982834 60438.113446151 2024-05-08T02:43:21.747457+00:00 19994330.286000009626 29000000.029000010341 27870000.013000011444 3947223.010000050068 60438.113457621 2024-05-08T02:43:22.738465+00:00 19994330.284000009298 28999999.949000000954 27869999.893999990076 3957849.047999978065 60438.113469280 2024-05-08T02:43:23.745840+00:00 19994330.287000000477 29000000.030999999493 27870000.111000001431 3950211.859000027180 60438.113480750 2024-05-08T02:43:24.736847+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3951822.032999991905 60438.113492410 2024-05-08T02:43:25.744223+00:00 19994330.287000000477 28999999.991000030190 27869999.929000020027 3951937.129999995232 60438.113503880 2024-05-08T02:43:26.735230+00:00 19994330.287999991328 29000000.017999980599 27870000.018000010401 3954694.916999936104 60438.113515540 2024-05-08T02:43:27.742605+00:00 19994330.287999991328 28999999.988000009209 27870000.061999980360 3951692.002000092994 60438.113527015 2024-05-08T02:43:28.734108+00:00 19994330.289000030607 28999999.997000008821 27869999.977999988943 3950994.028999925125 60438.113538669 2024-05-08T02:43:29.740987+00:00 19994330.285999950022 28999999.976000010967 27869999.938000079244 3944697.968000053894 60438.113550328 2024-05-08T02:43:30.748362+00:00 19994330.286000009626 29000000.034999970347 27870000.028999920934 3953381.004999995232 60438.113561798 2024-05-08T02:43:31.739370+00:00 19994330.282999988645 28999999.978000041097 27870000.009000059217 3944935.008000016212 60438.113573458 2024-05-08T02:43:32.746745+00:00 19994330.289000030607 28999999.997999969870 27869999.955999970436 3948932.991999983788 60438.113584928 2024-05-08T02:43:33.737752+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3952603.131999969017 60438.113596587 2024-05-08T02:43:34.745127+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3949722.911000012886 60438.113608057 2024-05-08T02:43:35.736134+00:00 19994330.284999970347 28999999.972999989986 27869999.999000068754 3948345.927999972831 60438.113619716 2024-05-08T02:43:36.743509+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3946081.994000076782 60438.113631187 2024-05-08T02:43:37.734517+00:00 19994330.283999979496 29000000.010999981314 27870000.018999930471 3947707.944000006188 60438.113642846 2024-05-08T02:43:38.741892+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3950772.145999907982 60438.113654500 2024-05-08T02:43:39.748771+00:00 19994330.285999950022 28999999.995000001043 27870000.029999971390 3948801.998000026215 60438.113665976 2024-05-08T02:43:40.740274+00:00 19994330.286000009626 28999999.994000080973 27869999.953000068665 3950180.925999999046 60438.113677635 2024-05-08T02:43:41.747649+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3950515.019999980927 60438.113689105 2024-05-08T02:43:42.738655+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3948802.893000007141 60438.113700764 2024-05-08T02:43:43.746032+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3949137.113999962807 60438.113712240 2024-05-08T02:43:44.737535+00:00 19994330.284999970347 28999999.980999950320 27869999.942999958992 3949078.013000010978 60438.113723894 2024-05-08T02:43:45.744414+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3950396.981999992859 60438.113735369 2024-05-08T02:43:46.735917+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3950435.033000112046 60438.113747023 2024-05-08T02:43:47.742797+00:00 19994330.285000089556 29000000.008999940008 27869999.983000040054 3949355.955999969970 60438.113758499 2024-05-08T02:43:48.734300+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3947997.987999916077 60438.113770158 2024-05-08T02:43:49.741675+00:00 19994330.284999970347 29000000.022999998182 27870000.019999999553 3950842.044000030030 60438.113781812 2024-05-08T02:43:50.748554+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3950285.930999993812 60438.113793287 2024-05-08T02:43:51.740058+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3951124.059000014793 60438.113804942 2024-05-08T02:43:52.746937+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3952834.052000045776 60438.113816417 2024-05-08T02:43:53.738440+00:00 19994330.284999970347 28999999.987000111490 27869999.962999999523 3953119.977999926079 60438.113828071 2024-05-08T02:43:54.745319+00:00 19994330.287000060081 29000000.003999948502 27870000.046999990940 3948638.947000027169 60438.113839547 2024-05-08T02:43:55.736822+00:00 19994330.291000008583 29000000.003999948502 27869999.997000008821 3952829.988999962807 60438.113851206 2024-05-08T02:43:56.744198+00:00 19994330.286000009626 29000000.002999998629 27870000.013000011444 3956024.094000101089 60438.113862676 2024-05-08T02:43:57.735205+00:00 19994330.288999918848 28999999.977000001818 27870000.000999990851 3953058.921999930870 60438.113874335 2024-05-08T02:43:58.742580+00:00 19994330.285000089556 29000000.008999999613 27869999.938000019640 3952431.052000045776 60438.113885805 2024-05-08T02:43:59.733587+00:00 19994330.287999991328 28999999.973999988288 27870000.020999971777 3954778.059999942780 60438.113897465 2024-05-08T02:44:00.740962+00:00 19994330.283999919891 29000000.032000020146 27870000.050999999046 3952304.906000018120 60438.113909124 2024-05-08T02:44:01.748337+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3956051.000000000000 60438.113920595 2024-05-08T02:44:02.739346+00:00 19994330.289000030607 29000000.013999998569 27869999.977999988943 3951358.024000049103 60438.113932254 2024-05-08T02:44:03.746720+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3956613.925999999046 60438.113943724 2024-05-08T02:44:04.737727+00:00 19994330.286000009626 28999999.993999991566 27870000.024999979883 3955713.039999961853 60438.113955383 2024-05-08T02:44:05.745102+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3951370.044999957085 60438.113966859 2024-05-08T02:44:06.736605+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3949843.974000095855 60438.113978513 2024-05-08T02:44:07.743485+00:00 19994330.284000001848 28999999.997000038624 27869999.960000038147 3949120.949000000954 60438.113989988 2024-05-08T02:44:08.734988+00:00 19994330.287999998778 29000000.006999969482 27870000.047999981791 3952751.048999906052 60438.114001642 2024-05-08T02:44:09.741867+00:00 19994330.290999989957 29000000.008999999613 27869999.986999988556 3951392.958000063896 60438.114013118 2024-05-08T02:44:10.733370+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3955981.949999928009 60438.114024771 2024-05-08T02:44:11.740250+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3952175.117000102997 60438.114036431 2024-05-08T02:44:12.747625+00:00 19994330.289000000805 29000000.017000019550 27869999.996999979019 3953494.868999958038 60438.114047906 2024-05-08T02:44:13.739128+00:00 19994330.283999990672 29000000.037000000477 27870000.011999960989 3952665.157999991905 60438.114059560 2024-05-08T02:44:14.746007+00:00 19994330.284000009298 28999999.967000011355 27869999.977000001818 3947836.873000026215 60438.114071036 2024-05-08T02:44:15.737510+00:00 19994330.289999991655 29000000.006999969482 27870000.044000029564 3949752.070999979973 60438.114082689 2024-05-08T02:44:16.744389+00:00 19994330.289000000805 29000000.006000038236 27870000.009000059217 3955582.013999938965 60438.114094165 2024-05-08T02:44:17.735892+00:00 19994330.287000000477 28999999.987999919802 27869999.969999909401 3953591.941000103951 60438.114105825 2024-05-08T02:44:18.743268+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3951239.089999914169 60438.114117295 2024-05-08T02:44:19.734275+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3948365.983000040054 60438.114128954 2024-05-08T02:44:20.741650+00:00 19994330.285999979824 29000000.008000019938 27869999.990000009537 3953064.929000020027 60438.114140608 2024-05-08T02:44:21.748531+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3953038.098999977112 60438.114152084 2024-05-08T02:44:22.740033+00:00 19994330.284000039101 29000000.009000059217 27870000.060999989510 3952299.965000032913 60438.114163737 2024-05-08T02:44:23.746912+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3948669.070999979973 60438.114175213 2024-05-08T02:44:24.738415+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3953180.794999957085 60438.114186867 2024-05-08T02:44:25.745294+00:00 19994330.285999950022 29000000.008999940008 27870000.014999989420 3950789.024999976158 60438.114198342 2024-05-08T02:44:26.736797+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3951162.145000100136 60438.114210002 2024-05-08T02:44:27.744172+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3951291.963999987114 60438.114221478 2024-05-08T02:44:28.735675+00:00 19994330.286000009626 29000000.019999980927 27869999.975999999791 3949224.049000024796 60438.114233132 2024-05-08T02:44:29.742555+00:00 19994330.284000039101 28999999.975999951363 27869999.993999999017 3950325.909999967087 60438.114244602 2024-05-08T02:44:30.733563+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3953488.003000020981 60438.114256261 2024-05-08T02:44:31.740937+00:00 19994330.289999961853 28999999.995000001043 27869999.989000011235 3952233.967000008095 60438.114267915 2024-05-08T02:44:32.747816+00:00 19994330.287000000477 29000000.021999958903 27870000.072999980301 3956835.092000008095 60438.114279390 2024-05-08T02:44:33.739320+00:00 19994330.286000069231 28999999.982000000775 27870000.011999990791 3951574.991999983788 60438.114291050 2024-05-08T02:44:34.746695+00:00 19994330.286999940872 28999999.991999998689 27869999.995000001043 3956975.944000006188 60438.114302520 2024-05-08T02:44:35.737702+00:00 19994330.289000030607 29000000.011999990791 27869999.978999998420 3955645.088999987114 60438.114314179 2024-05-08T02:44:36.745077+00:00 19994330.282999988645 28999999.981000009924 27869999.989000018686 3951010.896999955177 60438.114325649 2024-05-08T02:44:37.736085+00:00 19994330.289000030607 29000000.050999999046 27870000.018999990076 3948666.014000058174 60438.114337308 2024-05-08T02:44:38.743460+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3950695.061999917030 60438.114348779 2024-05-08T02:44:39.734467+00:00 19994330.287999991328 29000000.037999991328 27870000.048999968916 3950556.899000049103 60438.114360438 2024-05-08T02:44:40.741842+00:00 19994330.289000030607 28999999.953000009060 27869999.953000009060 3952857.062000035774 60438.114371908 2024-05-08T02:44:41.732849+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3952271.954999924172 60438.114383567 2024-05-08T02:44:42.740224+00:00 19994330.288999918848 29000000.012000020593 27870000.055999990553 3952471.001999973785 60438.114395227 2024-05-08T02:44:43.747600+00:00 19994330.282999988645 28999999.970999959856 27869999.921000000089 3952629.003000020981 60438.114406703 2024-05-08T02:44:44.739103+00:00 19994330.289000030607 29000000.005000051111 27869999.968999978155 3955069.119000076782 60438.114418356 2024-05-08T02:44:45.745982+00:00 19994330.291000008583 29000000.016999959946 27870000.076999958605 3955233.880999923218 60438.114429832 2024-05-08T02:44:46.737485+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3952722.933000088204 60438.114441486 2024-05-08T02:44:47.744365+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3949423.062999964226 60438.114452961 2024-05-08T02:44:48.735868+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3949023.087000011932 60438.114464621 2024-05-08T02:44:49.743243+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3952074.891999959946 60438.114476091 2024-05-08T02:44:50.734250+00:00 19994330.284999970347 28999999.974000040442 27869999.967000011355 3949391.006000041962 60438.114487750 2024-05-08T02:44:51.741625+00:00 19994330.288000110537 29000000.012000020593 27870000.022000070661 3950931.019999980927 60438.114499220 2024-05-08T02:44:52.732633+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3952251.003999948967 60438.114510880 2024-05-08T02:44:53.740008+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3954964.116999983788 60438.114522533 2024-05-08T02:44:54.746887+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3947933.916000009049 60438.114534009 2024-05-08T02:44:55.738390+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3951121.927000045776 60438.114545668 2024-05-08T02:44:56.745765+00:00 19994330.284999970347 29000000.009000059217 27870000.028999920934 3950615.983999968041 60438.114557139 2024-05-08T02:44:57.736772+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3952825.062000035774 60438.114568798 2024-05-08T02:44:58.744148+00:00 19994330.287000060081 29000000.013999938965 27870000.060999989510 3956766.009999989998 60438.114580268 2024-05-08T02:44:59.735155+00:00 19994330.285999890417 28999999.993000030518 27869999.927000049502 3952594.950000048149 60438.114591927 2024-05-08T02:45:00.742530+00:00 19994330.289000030607 29000000.029999971390 27870000.082999940962 3953685.074000000954 60438.114603403 2024-05-08T02:45:01.734033+00:00 19994330.287000000477 28999999.978000041097 27869999.979000091553 3958096.933999896049 60438.114615057 2024-05-08T02:45:02.740913+00:00 19994330.287999998778 28999999.988000039011 27869999.947999950498 3950998.099000095855 60438.114626716 2024-05-08T02:45:03.748290+00:00 19994330.287999998778 29000000.028000000864 27870000.060999989510 3953380.855999947060 60438.114638186 2024-05-08T02:45:04.739295+00:00 19994330.283999990672 28999999.965999960899 27869999.917999979109 3956830.991999983788 60438.114649846 2024-05-08T02:45:05.746669+00:00 19994330.291000008583 28999999.998999949545 27870000.015999998897 3953623.110000013839 60438.114661315 2024-05-08T02:45:06.737677+00:00 19994330.282999988645 28999999.999000068754 27870000.032999999821 3954505.011999965180 60438.114672975 2024-05-08T02:45:07.745052+00:00 19994330.288000021130 28999999.998999949545 27869999.981999989599 3957314.957000017166 60438.114684445 2024-05-08T02:45:08.736060+00:00 19994330.290999978781 29000000.029999971390 27870000.033000010997 3955074.053000092972 60438.114696105 2024-05-08T02:45:09.743435+00:00 19994330.285000000149 28999999.991000059992 27869999.971000000834 3952605.919999957085 60438.114707575 2024-05-08T02:45:10.734442+00:00 19994330.286000009626 28999999.986999999732 27869999.998999979347 3949704.044999957085 60438.114719234 2024-05-08T02:45:11.741817+00:00 19994330.287000000477 29000000.015000000596 27869999.986000001431 3954872.080000042915 60438.114730704 2024-05-08T02:45:12.732824+00:00 19994330.285000000149 29000000.006999999285 27870000.028000000864 3950748.898999928962 60438.114742363 2024-05-08T02:45:13.740200+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3949266.018000007141 60438.114754017 2024-05-08T02:45:14.747079+00:00 19994330.287000000477 29000000.004999998957 27870000.022999968380 3953308.962000011932 60438.114765493 2024-05-08T02:45:15.738582+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3953564.157999991905 60438.114777146 2024-05-08T02:45:16.745461+00:00 19994330.288999971002 29000000.004999998957 27869999.970000028610 3954216.854000092018 60438.114788622 2024-05-08T02:45:17.736965+00:00 19994330.285000029951 29000000.000000000000 27869999.992999970913 3956701.913999915123 60438.114800276 2024-05-08T02:45:18.743843+00:00 19994330.285999950022 28999999.977000001818 27870000.036000009626 3952439.159000039101 60438.114811752 2024-05-08T02:45:19.735347+00:00 19994330.287000000477 29000000.051000028849 27870000.009999990463 3951211.904000043869 60438.114823406 2024-05-08T02:45:20.742226+00:00 19994330.284000039101 28999999.949000000954 27869999.980000019073 3949881.964999914169 60438.114834881 2024-05-08T02:45:21.733729+00:00 19994330.287000000477 28999999.988999959081 27869999.964999970049 3950106.125000000000 60438.114846535 2024-05-08T02:45:22.740608+00:00 19994330.291999999434 29000000.035000029951 27870000.073000010103 3952909.915000081062 60438.114858011 2024-05-08T02:45:23.732111+00:00 19994330.286000009626 28999999.985000010580 27869999.916000008583 3954264.955999969970 60438.114869664 2024-05-08T02:45:24.738991+00:00 19994330.288999971002 29000000.000000000000 27870000.040000021458 3952696.190999985207 60438.114881324 2024-05-08T02:45:25.746366+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3953862.810000061989 60438.114892794 2024-05-08T02:45:26.737373+00:00 19994330.286000009626 29000000.000999990851 27869999.932999968529 3952472.075999975204 60438.114904453 2024-05-08T02:45:27.744748+00:00 19994330.286000009626 28999999.981000009924 27870000.055999990553 3953102.985999941826 60438.114915923 2024-05-08T02:45:28.735756+00:00 19994330.287999991328 29000000.002000030130 27869999.927999969572 3953639.001999973785 60438.114927582 2024-05-08T02:45:29.743131+00:00 19994330.289999961853 28999999.996999979019 27870000.065999981016 3953177.041000009049 60438.114939058 2024-05-08T02:45:30.734634+00:00 19994330.287000060081 29000000.014999989420 27869999.973000049591 3954800.995000004768 60438.114950712 2024-05-08T02:45:31.741513+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3952957.990000010002 60438.114962188 2024-05-08T02:45:32.733017+00:00 19994330.284000039101 28999999.993999961764 27870000.013000011444 3959272.013000010978 60438.114973847 2024-05-08T02:45:33.740392+00:00 19994330.287999991328 29000000.009000059217 27869999.950000051409 3955337.039999961853 60438.114985501 2024-05-08T02:45:34.747271+00:00 19994330.286000009626 29000000.001999970526 27870000.063999891281 3954077.938000082970 60438.114996977 2024-05-08T02:45:35.738774+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3954404.985000013839 60438.115008630 2024-05-08T02:45:36.745653+00:00 19994330.291999939829 28999999.978999968618 27870000.024000048637 3957788.973999977112 60438.115020106 2024-05-08T02:45:37.737156+00:00 19994330.285000089556 28999999.997000098228 27869999.965000029653 3958131.962999939919 60438.115031760 2024-05-08T02:45:38.744036+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3949390.054000020027 60438.115043235 2024-05-08T02:45:39.735539+00:00 19994330.283999919891 29000000.006000038236 27870000.046999931335 3952665.060000061989 60438.115054889 2024-05-08T02:45:40.742418+00:00 19994330.285000089556 28999999.980999950320 27869999.961000081152 3954860.004999995232 60438.115066365 2024-05-08T02:45:41.733923+00:00 19994330.287999991328 29000000.017000079155 27869999.987999919802 3953331.066999911796 60438.115078019 2024-05-08T02:45:42.740800+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3955880.868000030983 60438.115089494 2024-05-08T02:45:43.732304+00:00 19994330.289999961853 28999999.985000010580 27870000.004000071436 3951742.055999999866 60438.115101148 2024-05-08T02:45:44.739183+00:00 19994330.286000009626 28999999.991000059992 27869999.991999998689 3957810.922999999020 60438.115112808 2024-05-08T02:45:45.746558+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3955806.052999998908 60438.115124283 2024-05-08T02:45:46.738061+00:00 19994330.286000009626 28999999.974999900907 27870000.005000010133 3954900.982999999076 60438.115135937 2024-05-08T02:45:47.744940+00:00 19994330.283999919891 28999999.997999999672 27870000.019999999553 3954763.959000003058 60438.115147413 2024-05-08T02:45:48.736443+00:00 19994330.288000110537 28999999.989999998361 27869999.969000000507 3952813.017000000924 60438.115159066 2024-05-08T02:45:49.743322+00:00 19994330.287999991328 29000000.014000009745 27869999.963999990374 3955601.094999998808 60438.115170542 2024-05-08T02:45:50.734826+00:00 19994330.288999918848 28999999.997999999672 27870000.080000009388 3948712.998000000138 60438.115182196 2024-05-08T02:45:51.741704+00:00 19994330.288000110537 28999999.996999990195 27869999.986000001431 3950800.931999995839 60438.115193672 2024-05-08T02:45:52.733208+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3951213.979000002146 60438.115205331 2024-05-08T02:45:53.740584+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3949626.991999999154 60438.115216801 2024-05-08T02:45:54.731591+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3951897.077000000048 60438.115228460 2024-05-08T02:45:55.738966+00:00 19994330.282999999821 28999999.967000011355 27869999.967000011355 3949921.870000004768 60438.115240114 2024-05-08T02:45:56.745845+00:00 19994330.287999998778 28999999.994999971241 27870000.035000029951 3953159.111999996006 60438.115251584 2024-05-08T02:45:57.736852+00:00 19994330.289000000805 28999999.985000010580 27870000.010999981314 3950381.016000003088 60438.115263243 2024-05-08T02:45:58.744227+00:00 19994330.287999998778 29000000.020000040531 27869999.966000020504 3949435.975999996066 60438.115274713 2024-05-08T02:45:59.735235+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3952620.966000006068 60438.115286373 2024-05-08T02:46:00.742610+00:00 19994330.287000019103 28999999.994000021368 27870000.042999979109 3952467.033999993932 60438.115297848 2024-05-08T02:46:01.734113+00:00 19994330.285000000149 29000000.007999960333 27869999.995000001043 3952275.094999998808 60438.115309508 2024-05-08T02:46:02.741488+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3948879.909000008833 60438.115320978 2024-05-08T02:46:03.732495+00:00 19994330.284000009298 29000000.007000029087 27869999.937000039965 3950151.995999991894 60438.115332637 2024-05-08T02:46:04.739870+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3954133.961999997031 60438.115344291 2024-05-08T02:46:05.746750+00:00 19994330.289999991655 29000000.000000000000 27870000.041999939829 3952281.038000002969 60438.115355767 2024-05-08T02:46:06.738252+00:00 19994330.284000009298 28999999.995999928564 27869999.978000041097 3951380.049000009894 60438.115367420 2024-05-08T02:46:07.745132+00:00 19994330.288000021130 29000000.009999990463 27869999.962000008672 3948937.928999990225 60438.115378896 2024-05-08T02:46:08.736635+00:00 19994330.287000000477 28999999.997000098228 27870000.037999991328 3952468.034000008833 60438.115390550 2024-05-08T02:46:09.743514+00:00 19994330.283999979496 28999999.993999961764 27869999.990999940783 3947942.008000000846 60438.115402026 2024-05-08T02:46:10.735017+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3952348.037999988068 60438.115413685 2024-05-08T02:46:11.742393+00:00 19994330.289999961853 29000000.004000071436 27869999.999000068754 3954997.879000008106 60438.115425155 2024-05-08T02:46:12.733400+00:00 19994330.290000021458 29000000.009999990463 27870000.067999958992 3944593.105999990832 60438.115436815 2024-05-08T02:46:13.740775+00:00 19994330.285000029951 28999999.988999959081 27869999.955000039190 3950928.993000001181 60438.115448290 2024-05-08T02:46:14.732278+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3951071.873000010848 60438.115459950 2024-05-08T02:46:15.739653+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3946465.162000000011 60438.115471603 2024-05-08T02:46:16.746533+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3949766.967000008095 60438.115483079 2024-05-08T02:46:17.738036+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3950983.003999977838 60438.115494733 2024-05-08T02:46:18.744915+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3952213.867000014056 60438.115506209 2024-05-08T02:46:19.736419+00:00 19994330.288000050932 29000000.001999970526 27870000.014999989420 3950039.169000000227 60438.115517862 2024-05-08T02:46:20.743298+00:00 19994330.285999950022 28999999.998000029474 27870000.039000030607 3950866.968999981880 60438.115529338 2024-05-08T02:46:21.734801+00:00 19994330.290000021458 29000000.022999998182 27870000.013999938965 3953393.056000024080 60438.115540992 2024-05-08T02:46:22.741680+00:00 19994330.287999991328 28999999.988999959081 27870000.035999998450 3949367.900999993086 60438.115552467 2024-05-08T02:46:23.733183+00:00 19994330.284000039101 28999999.999000068754 27869999.934000000358 3948343.046999990940 60438.115564127 2024-05-08T02:46:24.740559+00:00 19994330.284999970347 29000000.013000000268 27869999.984999999404 3950369.964000015985 60438.115575597 2024-05-08T02:46:25.731566+00:00 19994330.287000060081 29000000.004000000656 27870000.010999988765 3950971.005999981891 60438.115587256 2024-05-08T02:46:26.738941+00:00 19994330.289999961853 28999999.981000009924 27870000.021000009030 3953152.946000009775 60438.115598910 2024-05-08T02:46:27.745820+00:00 19994330.286999940872 29000000.011999990791 27870000.012999981642 3948279.051999986172 60438.115610386 2024-05-08T02:46:28.737323+00:00 19994330.287999991328 29000000.005000010133 27870000.017000019550 3949817.916000009049 60438.115622045 2024-05-08T02:46:29.744698+00:00 19994330.285000089556 28999999.972999989986 27869999.921999990940 3949363.018000007141 60438.115633515 2024-05-08T02:46:30.735706+00:00 19994330.287999991328 29000000.002999991179 27870000.011999990791 3951498.053999990225 60438.115645174 2024-05-08T02:46:31.743081+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3953417.923000007868 60438.115656645 2024-05-08T02:46:32.734088+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3947519.130999981891 60438.115668304 2024-05-08T02:46:33.741463+00:00 19994330.286999940872 29000000.008000019938 27869999.959000051022 3952653.989000021946 60438.115679780 2024-05-08T02:46:34.732967+00:00 19994330.285000089556 29000000.001999970526 27869999.997999969870 3946485.963999987114 60438.115691434 2024-05-08T02:46:35.739846+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3948581.076000005007 60438.115702909 2024-05-08T02:46:36.731349+00:00 19994330.284999970347 28999999.981999989599 27869999.926000058651 3949696.949000000954 60438.115714569 2024-05-08T02:46:37.738724+00:00 19994330.287999991328 29000000.008999999613 27870000.063999950886 3951473.930999993812 60438.115726222 2024-05-08T02:46:38.745603+00:00 19994330.284999970347 28999999.972999989986 27869999.967999991030 3951647.985000013839 60438.115737698 2024-05-08T02:46:39.737107+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3950868.072999984026 60438.115749352 2024-05-08T02:46:40.743985+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3953656.955000013113 60438.115760827 2024-05-08T02:46:41.735489+00:00 19994330.287000060081 29000000.002000030130 27869999.964999970049 3953147.968999981880 60438.115772481 2024-05-08T02:46:42.742368+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3952361.169000000227 60438.115783957 2024-05-08T02:46:43.733871+00:00 19994330.286999940872 29000000.000000000000 27869999.924000021070 3948636.888000010978 60438.115795610 2024-05-08T02:46:44.740750+00:00 19994330.284000039101 29000000.006000038236 27870000.021999958903 3951141.988999993075 60438.115807086 2024-05-08T02:46:45.732253+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3950257.045000017155 60438.115818740 2024-05-08T02:46:46.739133+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3949435.923999994993 60438.115830400 2024-05-08T02:46:47.746508+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3951632.028999983799 60438.115841875 2024-05-08T02:46:48.738011+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3951951.959000021219 60438.115853529 2024-05-08T02:46:49.744891+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3950195.139999986161 60438.115865005 2024-05-08T02:46:50.736394+00:00 19994330.289000000805 29000000.001000050455 27869999.991000059992 3950163.847000002861 60438.115876658 2024-05-08T02:46:51.743273+00:00 19994330.290000010282 28999999.983999971300 27869999.965999960899 3950557.984000027180 60438.115888134 2024-05-08T02:46:52.734776+00:00 19994330.280999988317 29000000.003999948502 27870000.029000040144 3956434.075999975204 60438.115899793 2024-05-08T02:46:53.742151+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3947366.138000010978 60438.115911264 2024-05-08T02:46:54.733158+00:00 19994330.289000019431 28999999.996000051498 27869999.975999951363 3943370.877999960911 60438.115922923 2024-05-08T02:46:55.740534+00:00 19994330.285999979824 28999999.970000028610 27870000.028000000864 3949895.050000011921 60438.115934393 2024-05-08T02:46:56.731541+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3945166.955000042915 60438.115946052 2024-05-08T02:46:57.738916+00:00 19994330.285999979824 28999999.988999959081 27869999.952000018209 3949084.887999951839 60438.115957706 2024-05-08T02:46:58.745795+00:00 19994330.286000009626 29000000.026999950409 27870000.080999970436 3951159.973000050057 60438.115969182 2024-05-08T02:46:59.737299+00:00 19994330.287000000477 28999999.993000030518 27869999.897999998182 3950496.088999987114 60438.115980836 2024-05-08T02:47:00.744177+00:00 19994330.285999979824 28999999.988000039011 27870000.001000050455 3948813.986000000965 60438.115992311 2024-05-08T02:47:01.735680+00:00 19994330.285999979824 28999999.995000001043 27870000.039000000805 3955092.062999964226 60438.116003965 2024-05-08T02:47:02.742560+00:00 19994330.287000000477 29000000.026999998838 27870000.004000000656 3953713.022000014782 60438.116015441 2024-05-08T02:47:03.734063+00:00 19994330.291000008583 28999999.992000009865 27870000.002999991179 3950012.950999975204 60438.116027100 2024-05-08T02:47:04.741438+00:00 19994330.287000000477 28999999.991000000387 27869999.998000010848 3949560.991000055801 60438.116038570 2024-05-08T02:47:05.732446+00:00 19994330.287000000477 29000000.042999979109 27869999.975999981165 3948029.030999958981 60438.116050229 2024-05-08T02:47:06.739821+00:00 19994330.288000050932 28999999.980000019073 27870000.033000018448 3954584.059000014793 60438.116061700 2024-05-08T02:47:07.730828+00:00 19994330.283999979496 28999999.953999999911 27869999.996999979019 3950352.963999987114 60438.116073359 2024-05-08T02:47:08.738202+00:00 19994330.287999991328 29000000.044999990612 27869999.991000000387 3954859.925999999046 60438.116085018 2024-05-08T02:47:09.745578+00:00 19994330.282999988645 29000000.006999999285 27870000.018999990076 3960477.953000009060 60438.116096488 2024-05-08T02:47:10.736586+00:00 19994330.291999999434 28999999.978999998420 27869999.991000000387 3952057.081000030041 60438.116108147 2024-05-08T02:47:11.743961+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3948432.914999961853 60438.116119623 2024-05-08T02:47:12.735464+00:00 19994330.287000000477 29000000.004999998957 27869999.964000049978 3955801.035000026226 60438.116131277 2024-05-08T02:47:13.742343+00:00 19994330.285000029951 29000000.018000010401 27870000.020999971777 3950140.050000011921 60438.116142753 2024-05-08T02:47:14.733846+00:00 19994330.289000030607 28999999.977999988943 27869999.969000041485 3955457.979999959003 60438.116154407 2024-05-08T02:47:15.740726+00:00 19994330.283999919891 29000000.028999980539 27870000.011999960989 3953770.958999990951 60438.116165882 2024-05-08T02:47:16.732229+00:00 19994330.286000009626 28999999.964000049978 27870000.013000011444 3950846.055000007153 60438.116177536 2024-05-08T02:47:17.739108+00:00 19994330.292000059038 29000000.021999958903 27870000.004999998957 3951443.875999987125 60438.116189012 2024-05-08T02:47:18.730611+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3954775.139000058174 60438.116200665 2024-05-08T02:47:19.737491+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3953792.968999981880 60438.116212325 2024-05-08T02:47:20.744865+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3952474.997999966145 60438.116223795 2024-05-08T02:47:21.735872+00:00 19994330.286000009626 29000000.014000058174 27869999.970000028610 3951799.041000009049 60438.116235454 2024-05-08T02:47:22.743248+00:00 19994330.289999961853 29000000.009999990463 27870000.062000039965 3954499.036000012886 60438.116246924 2024-05-08T02:47:23.734255+00:00 19994330.287000060081 28999999.983999971300 27869999.937999960035 3950983.884000002872 60438.116258584 2024-05-08T02:47:24.741630+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3951388.162000000011 60438.116270059 2024-05-08T02:47:25.733133+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3945978.944999992847 60438.116281713 2024-05-08T02:47:26.740013+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3951826.936999977101 60438.116293189 2024-05-08T02:47:27.731516+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3950674.970000029076 60438.116304843 2024-05-08T02:47:28.738395+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3950828.038999975193 60438.116316502 2024-05-08T02:47:29.745770+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3950009.990000010002 60438.116327972 2024-05-08T02:47:30.736777+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3951063.949000000954 60438.116339631 2024-05-08T02:47:31.744152+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3953165.013000010978 60438.116351102 2024-05-08T02:47:32.735160+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3955431.047999978065 60438.116362761 2024-05-08T02:47:33.742535+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3953197.997000039089 60438.116374237 2024-05-08T02:47:34.734038+00:00 19994330.281999949366 29000000.026999950409 27870000.003999948502 3947502.900999962818 60438.116385890 2024-05-08T02:47:35.740917+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3951791.112000048161 60438.116397366 2024-05-08T02:47:36.732421+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3953292.002999960911 60438.116409020 2024-05-08T02:47:37.739300+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3952774.018000007141 60438.116420495 2024-05-08T02:47:38.730802+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3953625.013999999035 60438.116432149 2024-05-08T02:47:39.737682+00:00 19994330.291000008583 28999999.999000001699 27869999.931000001729 3949733.900000036228 60438.116443803 2024-05-08T02:47:40.744561+00:00 19994330.284999970347 28999999.986999999732 27870000.030999999493 3954168.001999973785 60438.116455278 2024-05-08T02:47:41.736065+00:00 19994330.289000030607 28999999.996999990195 27870000.008000001311 3952706.087999999989 60438.116466938 2024-05-08T02:47:42.743440+00:00 19994330.282000001520 28999999.990000009537 27869999.927000001073 3952744.940999985207 60438.116478408 2024-05-08T02:47:43.734446+00:00 19994330.289000000805 29000000.025000009686 27870000.052000001073 3952495.974000037182 60438.116490067 2024-05-08T02:47:44.741822+00:00 19994330.287999998778 28999999.991999980062 27870000.055000010878 3952793.070999979973 60438.116501537 2024-05-08T02:47:45.732829+00:00 19994330.285999998450 28999999.997000008821 27869999.941999968141 3949231.040000020992 60438.116513197 2024-05-08T02:47:46.740204+00:00 19994330.287999998778 28999999.995999988168 27870000.046000000089 3953292.924999951851 60438.116524667 2024-05-08T02:47:47.731212+00:00 19994330.287000000477 28999999.959000021219 27869999.918999999762 3952543.030000030994 60438.116536326 2024-05-08T02:47:48.738587+00:00 19994330.289999991655 29000000.012999951839 27870000.026000019163 3953961.875999987125 60438.116547796 2024-05-08T02:47:49.729594+00:00 19994330.282999988645 29000000.021000031382 27870000.030999958515 3952268.192000031006 60438.116559456 2024-05-08T02:47:50.736969+00:00 19994330.285000029951 29000000.001999970526 27870000.010000050068 3950575.939999998081 60438.116571115 2024-05-08T02:47:51.744345+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3953850.010999978054 60438.116582585 2024-05-08T02:47:52.735352+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3947187.009000002872 60438.116594245 2024-05-08T02:47:53.742727+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952734.841000020970 60438.116605714 2024-05-08T02:47:54.733734+00:00 19994330.288000021130 28999999.981999989599 27869999.999000009149 3952889.194999992847 60438.116617374 2024-05-08T02:47:55.741109+00:00 19994330.285000000149 29000000.020000040531 27870000.057999968529 3947501.940999985207 60438.116628850 2024-05-08T02:47:56.732613+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3953015.036000012886 60438.116640504 2024-05-08T02:47:57.739492+00:00 19994330.287000000477 28999999.993999961764 27869999.943999949843 3949152.884999989998 60438.116651979 2024-05-08T02:47:58.730995+00:00 19994330.284999970347 29000000.011999960989 27870000.027000010014 3949617.110999941826 60438.116663639 2024-05-08T02:47:59.738370+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3951326.934000014793 60438.116675292 2024-05-08T02:48:00.745249+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3951742.991000055801 60438.116686768 2024-05-08T02:48:01.736753+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3948473.057999968994 60438.116698422 2024-05-08T02:48:02.743632+00:00 19994330.287000000477 28999999.992999911308 27870000.015999909490 3949653.935999989975 60438.116709897 2024-05-08T02:48:03.735135+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3950535.041000009049 60438.116721551 2024-05-08T02:48:04.742014+00:00 19994330.286000009626 29000000.009999990463 27869999.961000081152 3950260.955000042915 60438.116733027 2024-05-08T02:48:05.733517+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3956680.041999936104 60438.116744686 2024-05-08T02:48:06.740893+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3953430.024000049103 60438.116756156 2024-05-08T02:48:07.731900+00:00 19994330.287999991328 29000000.015999909490 27869999.958000060171 3954878.972000002861 60438.116767816 2024-05-08T02:48:08.739275+00:00 19994330.285000029951 28999999.988000039011 27870000.028000000864 3951268.942999958992 60438.116779285 2024-05-08T02:48:09.730282+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3953304.123000026215 60438.116790945 2024-05-08T02:48:10.737657+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3953141.914999961853 60438.116802599 2024-05-08T02:48:11.744537+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3949423.062000035774 60438.116814075 2024-05-08T02:48:12.736040+00:00 19994330.289000030607 29000000.005999919027 27870000.010999921709 3953999.902999997139 60438.116825734 2024-05-08T02:48:13.743415+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3959123.998999952804 60438.116837204 2024-05-08T02:48:14.734422+00:00 19994330.286999940872 28999999.996999979019 27870000.062999960035 3948324.027000070084 60438.116848864 2024-05-08T02:48:15.741797+00:00 19994330.287000060081 29000000.024999979883 27869999.962000008672 3949062.021000028122 60438.116860333 2024-05-08T02:48:16.732804+00:00 19994330.287999991328 28999999.965999998152 27869999.977000001818 3948999.996999979019 60438.116871993 2024-05-08T02:48:17.740179+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3948089.028999925125 60438.116883463 2024-05-08T02:48:18.731187+00:00 19994330.284999970347 28999999.960000008345 27870000.006999999285 3951800.025000094902 60438.116895122 2024-05-08T02:48:19.738562+00:00 19994330.286000009626 29000000.004999998957 27869999.923999998719 3955273.092000008095 60438.116906592 2024-05-08T02:48:20.729569+00:00 19994330.289000030607 29000000.014999989420 27870000.072999998927 3953100.957999945153 60438.116918252 2024-05-08T02:48:21.736945+00:00 19994330.284999970347 29000000.005000028759 27870000.011999990791 3953212.942999958992 60438.116929911 2024-05-08T02:48:22.744320+00:00 19994330.287000060081 29000000.004999998957 27869999.983000010252 3948205.023000001907 60438.116941387 2024-05-08T02:48:23.735823+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3953124.930999993812 60438.116953040 2024-05-08T02:48:24.742702+00:00 19994330.288999918848 28999999.976000010967 27869999.962999999523 3952622.971000074875 60438.116964516 2024-05-08T02:48:25.734205+00:00 19994330.287000060081 29000000.015999969095 27869999.975999981165 3952498.129999995232 60438.116976170 2024-05-08T02:48:26.741085+00:00 19994330.283999919891 28999999.999000009149 27870000.014000028372 3953324.919000030030 60438.116987646 2024-05-08T02:48:27.732588+00:00 19994330.288000110537 29000000.016000028700 27870000.020999971777 3948931.015999913216 60438.116999305 2024-05-08T02:48:28.739962+00:00 19994330.286999940872 28999999.988999959081 27870000.041999999434 3951086.029000043869 60438.117010775 2024-05-08T02:48:29.730970+00:00 19994330.284999970347 28999999.995000001043 27869999.921000000089 3951024.985999941826 60438.117022435 2024-05-08T02:48:30.738345+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3952040.050000071991 60438.117033904 2024-05-08T02:48:31.729352+00:00 19994330.287999991328 29000000.000999990851 27870000.065999981016 3954295.952000021935 60438.117045564 2024-05-08T02:48:32.736728+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3952910.944999932777 60438.117057218 2024-05-08T02:48:33.743607+00:00 19994330.287999991328 28999999.987999979407 27869999.927999969572 3948944.973999977112 60438.117068694 2024-05-08T02:48:34.735110+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3953137.090000032913 60438.117080347 2024-05-08T02:48:35.741989+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3951362.914999961853 60438.117091823 2024-05-08T02:48:36.733492+00:00 19994330.289000000805 29000000.002000089735 27870000.006999969482 3947213.955000042915 60438.117103482 2024-05-08T02:48:37.740868+00:00 19994330.287999998778 28999999.970999959856 27869999.943000078201 3950467.103000044823 60438.117114952 2024-05-08T02:48:38.731875+00:00 19994330.285000000149 29000000.036000009626 27870000.024999979883 3951877.958999990951 60438.117126612 2024-05-08T02:48:39.739250+00:00 19994330.290000010282 28999999.980000019073 27870000.008999940008 3950921.972000002861 60438.117138082 2024-05-08T02:48:40.730257+00:00 19994330.285999998450 29000000.016999959946 27870000.007000088692 3952154.037999988068 60438.117149741 2024-05-08T02:48:41.737632+00:00 19994330.283999990672 28999999.996999979019 27870000.031000021845 3949095.005999923218 60438.117161217 2024-05-08T02:48:42.729136+00:00 19994330.287000000477 29000000.004000071436 27869999.935999989510 3952779.056000113022 60438.117172871 2024-05-08T02:48:43.736015+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3956005.884999989998 60438.117184530 2024-05-08T02:48:44.743390+00:00 19994330.293000008911 28999999.967999938875 27869999.952999949455 3949465.006999969017 60438.117196000 2024-05-08T02:48:45.734397+00:00 19994330.285999979824 29000000.022999998182 27870000.047000050545 3954018.121999979019 60438.117207659 2024-05-08T02:48:46.741772+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3953433.970999956131 60438.117219135 2024-05-08T02:48:47.733275+00:00 19994330.283999979496 28999999.983000040054 27870000.026000019163 3948371.971000074875 60438.117230789 2024-05-08T02:48:48.740155+00:00 19994330.289999991655 28999999.993999961764 27869999.992999911308 3954072.972000002861 60438.117242265 2024-05-08T02:48:49.731658+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3946969.921999930870 60438.117253918 2024-05-08T02:48:50.738537+00:00 19994330.283999979496 29000000.001999970526 27870000.009000059217 3951216.019000052940 60438.117265394 2024-05-08T02:48:51.730040+00:00 19994330.293000038713 29000000.006000038236 27869999.957999940962 3947426.085999966133 60438.117277053 2024-05-08T02:48:52.737415+00:00 19994330.287000000477 29000000.007999900728 27869999.983000040054 3947313.995000004768 60438.117288707 2024-05-08T02:48:53.744295+00:00 19994330.283999979496 28999999.995000001043 27870000.033999919891 3952612.024999976158 60438.117300183 2024-05-08T02:48:54.735798+00:00 19994330.285000029951 28999999.984999988228 27870000.008000019938 3949701.978000044823 60438.117311837 2024-05-08T02:48:55.742677+00:00 19994330.287000000477 29000000.005000010133 27869999.988000039011 3951723.029000043869 60438.117323312 2024-05-08T02:48:56.734180+00:00 19994330.289999961853 29000000.012000009418 27869999.967999998480 3952127.057999968994 60438.117334966 2024-05-08T02:48:57.741059+00:00 19994330.282999988645 28999999.977999988943 27870000.039000000805 3952163.945999979973 60438.117346442 2024-05-08T02:48:58.732562+00:00 19994330.293000038713 29000000.009999990463 27870000.013999998569 3951529.059000014793 60438.117358101 2024-05-08T02:48:59.739938+00:00 19994330.287000000477 29000000.012000020593 27869999.968000009656 3950139.888000010978 60438.117369571 2024-05-08T02:49:00.730945+00:00 19994330.285999950022 28999999.996999979019 27869999.997999981046 3952194.983999968041 60438.117381230 2024-05-08T02:49:01.738320+00:00 19994330.286000009626 29000000.009000029415 27870000.015000019222 3949001.105999947060 60438.117392701 2024-05-08T02:49:02.729327+00:00 19994330.287000000477 28999999.983999971300 27870000.007999990135 3949402.976000071038 60438.117404360 2024-05-08T02:49:03.736703+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3951997.976999998093 60438.117416014 2024-05-08T02:49:04.743582+00:00 19994330.284999970347 29000000.000999990851 27869999.958999991417 3951799.990000010002 60438.117427489 2024-05-08T02:49:05.735085+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3951120.011999965180 60438.117439143 2024-05-08T02:49:06.741964+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3952250.952000021935 60438.117450619 2024-05-08T02:49:07.733467+00:00 19994330.286999940872 29000000.012000020593 27870000.064000010490 3949923.087999939919 60438.117462278 2024-05-08T02:49:08.740843+00:00 19994330.287999991328 29000000.011999960989 27869999.955999970436 3955382.920000075828 60438.117473749 2024-05-08T02:49:09.731850+00:00 19994330.282999988645 28999999.995999988168 27870000.027000010014 3953638.090000032913 60438.117485402 2024-05-08T02:49:10.738729+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3946691.973999977112 60438.117496878 2024-05-08T02:49:11.730232+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3952579.954999924172 60438.117508532 2024-05-08T02:49:12.737111+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3954283.968000053894 60438.117520007 2024-05-08T02:49:13.728614+00:00 19994330.289000030607 29000000.019999980927 27870000.056999981403 3952640.965000032913 60438.117531667 2024-05-08T02:49:14.735990+00:00 19994330.286999940872 28999999.996000051498 27869999.951000031084 3949394.020999907982 60438.117543320 2024-05-08T02:49:15.742869+00:00 19994330.285000089556 29000000.009999990463 27870000.027999941260 3948454.062000035774 60438.117554796 2024-05-08T02:49:16.734372+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3950757.963000059128 60438.117566450 2024-05-08T02:49:17.741251+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3951517.979999899864 60438.117577925 2024-05-08T02:49:18.732755+00:00 19994330.284999970347 29000000.003999948502 27870000.039000030607 3947908.064000010025 60438.117589579 2024-05-08T02:49:19.739634+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3948544.968000053894 60438.117601055 2024-05-08T02:49:20.731137+00:00 19994330.286999940872 28999999.968999978155 27869999.852000001818 3952126.975999950897 60438.117612714 2024-05-08T02:49:21.738512+00:00 19994330.289000030607 28999999.996999979019 27870000.106999989599 3954428.050000071991 60438.117624184 2024-05-08T02:49:22.729519+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3951491.965999960899 60438.117635844 2024-05-08T02:49:23.736896+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3949493.029000043869 60438.117647497 2024-05-08T02:49:24.743774+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3954048.890999913216 60438.117658973 2024-05-08T02:49:25.735277+00:00 19994330.286000009626 28999999.960999969393 27870000.014000058174 3952543.173000096809 60438.117670627 2024-05-08T02:49:26.742156+00:00 19994330.289000030607 29000000.032999988645 27870000.007999900728 3950794.859999895096 60438.117682103 2024-05-08T02:49:27.733659+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3950619.007000089157 60438.117693762 2024-05-08T02:49:28.741035+00:00 19994330.286999940872 28999999.998000029474 27870000.011999960989 3955724.026000022888 60438.117705238 2024-05-08T02:49:29.732538+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3955283.000000000000 60438.117716892 2024-05-08T02:49:30.739417+00:00 19994330.287999998778 29000000.024000000209 27870000.018000010401 3952729.026999949943 60438.117728361 2024-05-08T02:49:31.730424+00:00 19994330.285000000149 28999999.989999998361 27869999.978999968618 3956167.060999989975 60438.117740021 2024-05-08T02:49:32.737799+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3957749.935999989975 60438.117751497 2024-05-08T02:49:33.729303+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3951479.011999965180 60438.117763150 2024-05-08T02:49:34.736182+00:00 19994330.290000010282 29000000.013000011444 27870000.005999919027 3950087.972000002861 60438.117774810 2024-05-08T02:49:35.743557+00:00 19994330.285999998450 28999999.981999989599 27870000.019000001252 3950371.951000093948 60438.117786285 2024-05-08T02:49:36.735060+00:00 19994330.287000000477 28999999.997000008821 27870000.021000009030 3957000.079999924172 60438.117797939 2024-05-08T02:49:37.741939+00:00 19994330.289000000805 28999999.995999988168 27869999.947999998927 3954280.909000039101 60438.117809415 2024-05-08T02:49:38.733442+00:00 19994330.282999988645 28999999.998999979347 27869999.962000001222 3951236.011999965180 60438.117821069 2024-05-08T02:49:39.740322+00:00 19994330.285000000149 29000000.003000020981 27870000.084999989718 3952582.039000033867 60438.117832544 2024-05-08T02:49:40.731825+00:00 19994330.291999999434 29000000.032999988645 27870000.043999999762 3953265.036999940872 60438.117844198 2024-05-08T02:49:41.738704+00:00 19994330.287000000477 28999999.987999979407 27869999.942999988794 3953623.047000051010 60438.117855674 2024-05-08T02:49:42.730207+00:00 19994330.288000021130 29000000.018000010401 27870000.028000030667 3954330.955000042915 60438.117867333 2024-05-08T02:49:43.737583+00:00 19994330.282999988645 28999999.981999989599 27869999.962999999523 3956778.901999949943 60438.117878803 2024-05-08T02:49:44.728590+00:00 19994330.287999991328 28999999.989000018686 27870000.020000010729 3954807.090000032913 60438.117890462 2024-05-08T02:49:45.735965+00:00 19994330.289000030607 29000000.023999989033 27870000.002999961376 3951392.987999916077 60438.117902116 2024-05-08T02:49:46.742844+00:00 19994330.283999979496 28999999.986999988556 27869999.953000009060 3956092.007000089157 60438.117913592 2024-05-08T02:49:47.734347+00:00 19994330.290000021458 29000000.011000040919 27870000.027000010014 3950165.016999959946 60438.117925246 2024-05-08T02:49:48.741227+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3955341.912999988068 60438.117936722 2024-05-08T02:49:49.732730+00:00 19994330.283999979496 28999999.986999988556 27869999.979999959469 3955757.098000050057 60438.117948381 2024-05-08T02:49:50.740105+00:00 19994330.290000021458 29000000.006000038236 27869999.971000019461 3954437.947000027169 60438.117959851 2024-05-08T02:49:51.731112+00:00 19994330.287000000477 29000000.036999940872 27870000.055999990553 3955020.980999947060 60438.117971510 2024-05-08T02:49:52.738487+00:00 19994330.284999970347 28999999.970000028610 27869999.994000021368 3951822.031999946106 60438.117982980 2024-05-08T02:49:53.729494+00:00 19994330.285000029951 28999999.998000029474 27869999.974000040442 3948881.042000054847 60438.117994640 2024-05-08T02:49:54.736870+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3954713.904999970924 60438.118006110 2024-05-08T02:49:55.727877+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3952644.006000041962 60438.118017769 2024-05-08T02:49:56.735252+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3952882.986999989022 60438.118029423 2024-05-08T02:49:57.742131+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3954101.013999938965 60438.118040899 2024-05-08T02:49:58.733635+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951104.071000099182 60438.118052558 2024-05-08T02:49:59.741010+00:00 19994330.285000089556 28999999.986999988556 27870000.004000071436 3955815.974999905098 60438.118064028 2024-05-08T02:50:00.732017+00:00 19994330.286999940872 29000000.034000039101 27869999.980999950320 3952125.965000032913 60438.118075687 2024-05-08T02:50:01.739392+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3955528.945000051986 60438.118087158 2024-05-08T02:50:02.730400+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3957204.042999982834 60438.118098817 2024-05-08T02:50:03.737774+00:00 19994330.286000009626 29000000.006000038236 27869999.968999978155 3952576.156999946106 60438.118110287 2024-05-08T02:50:04.728782+00:00 19994330.288999918848 28999999.981999989599 27870000.012000080198 3953058.815000057220 60438.118121946 2024-05-08T02:50:05.736157+00:00 19994330.290000081062 28999999.991999980062 27869999.960999969393 3954741.151999949943 60438.118133422 2024-05-08T02:50:06.727660+00:00 19994330.281999949366 29000000.039000030607 27870000.093000050634 3952149.898000001907 60438.118145076 2024-05-08T02:50:07.734539+00:00 19994330.287999991328 28999999.989999998361 27869999.957999940962 3949110.972000002861 60438.118156735 2024-05-08T02:50:08.741915+00:00 19994330.284999970347 28999999.971000008285 27869999.960000038147 3949555.059000014793 60438.118168205 2024-05-08T02:50:09.732921+00:00 19994330.288000110537 29000000.004999998957 27870000.009999990463 3954868.965999960899 60438.118179864 2024-05-08T02:50:10.740296+00:00 19994330.286999940872 29000000.008999988437 27869999.996999979019 3950468.016000031959 60438.118191334 2024-05-08T02:50:11.731304+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3951038.050000071991 60438.118202994 2024-05-08T02:50:12.738679+00:00 19994330.287999991328 29000000.021000001580 27870000.002000089735 3953174.050999999046 60438.118214464 2024-05-08T02:50:13.729687+00:00 19994330.284999970347 28999999.999000009149 27870000.037000000477 3956417.881999969017 60438.118226124 2024-05-08T02:50:14.737062+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3954429.049000024796 60438.118237599 2024-05-08T02:50:15.728565+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3953309.003000000026 60438.118249258 2024-05-08T02:50:16.735940+00:00 19994330.286000009626 28999999.985000010580 27869999.938000008464 3956071.049000000115 60438.118260912 2024-05-08T02:50:17.742819+00:00 19994330.286999940872 29000000.006999969482 27870000.036999989301 3952644.937000000849 60438.118272388 2024-05-08T02:50:18.734322+00:00 19994330.289999961853 29000000.004000011832 27869999.987000018358 3954322.920999998227 60438.118284042 2024-05-08T02:50:19.741202+00:00 19994330.288000110537 28999999.981999989599 27869999.967999991030 3954078.045000001788 60438.118295517 2024-05-08T02:50:20.732705+00:00 19994330.282999988645 29000000.009999990463 27870000.006999999285 3952678.934999999125 60438.118307177 2024-05-08T02:50:21.740080+00:00 19994330.286999940872 28999999.977999988943 27870000.023999989033 3955904.052999998908 60438.118318647 2024-05-08T02:50:22.731087+00:00 19994330.287000060081 29000000.036000009626 27869999.982000019401 3954106.058000002056 60438.118330306 2024-05-08T02:50:23.738462+00:00 19994330.285000000149 28999999.986000001431 27870000.067999958992 3952654.975999996066 60438.118341777 2024-05-08T02:50:24.729469+00:00 19994330.287999998778 28999999.984999950975 27869999.934999998659 3952673.120000004768 60438.118353436 2024-05-08T02:50:25.736845+00:00 19994330.291999999434 28999999.999000068754 27870000.008999999613 3954879.910999997985 60438.118364906 2024-05-08T02:50:26.727852+00:00 19994330.285999991000 29000000.004999998957 27870000.003000020981 3954691.976999998093 60438.118376565 2024-05-08T02:50:27.735227+00:00 19994330.285000011325 28999999.977000001818 27869999.940999981016 3950449.931000002194 60438.118388219 2024-05-08T02:50:28.742106+00:00 19994330.285000000149 29000000.021999958903 27870000.068000018597 3953704.998999997973 60438.118399695 2024-05-08T02:50:29.733609+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3950997.142000005115 60438.118411354 2024-05-08T02:50:30.740985+00:00 19994330.285999979824 28999999.978000041097 27869999.986999988556 3954893.908999993932 60438.118422824 2024-05-08T02:50:31.731992+00:00 19994330.289000000805 29000000.028000000864 27869999.968999978155 3951395.994000003207 60438.118434483 2024-05-08T02:50:32.739367+00:00 19994330.289000000805 28999999.987999919802 27870000.014999989420 3949969.069000006188 60438.118445953 2024-05-08T02:50:33.730374+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3954683.989999995101 60438.118457613 2024-05-08T02:50:34.737749+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3950985.905000001192 60438.118469088 2024-05-08T02:50:35.729253+00:00 19994330.284000009298 28999999.996999979019 27870000.011000040919 3946792.107999994885 60438.118480742 2024-05-08T02:50:36.736132+00:00 19994330.286999970675 29000000.008999940008 27870000.006999969482 3958475.980000004172 60438.118492218 2024-05-08T02:50:37.727635+00:00 19994330.288000050932 28999999.986000061035 27870000.006000038236 3951284.976999998093 60438.118503872 2024-05-08T02:50:38.734514+00:00 19994330.285999950022 29000000.026000019163 27870000.057999968529 3958357.931999995839 60438.118515531 2024-05-08T02:50:39.741890+00:00 19994330.289000030607 28999999.965999960899 27869999.958000060171 3951630.046000003815 60438.118527007 2024-05-08T02:50:40.733392+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3950420.942000002135 60438.118538660 2024-05-08T02:50:41.740272+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3949636.012999997009 60438.118550136 2024-05-08T02:50:42.731775+00:00 19994330.283000048250 29000000.000000000000 27870000.015999909490 3953008.998999997973 60438.118561790 2024-05-08T02:50:43.738654+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3955320.043000013102 60438.118573266 2024-05-08T02:50:44.730157+00:00 19994330.288999971002 29000000.015000000596 27870000.042999979109 3950548.937999994028 60438.118584925 2024-05-08T02:50:45.737533+00:00 19994330.283999979496 28999999.973000001162 27869999.921999931335 3950256.017000005115 60438.118596395 2024-05-08T02:50:46.728540+00:00 19994330.289000030607 29000000.010000009090 27870000.050999999046 3950806.119999989867 60438.118608055 2024-05-08T02:50:47.735915+00:00 19994330.285999950022 29000000.010000009090 27870000.026000019163 3950004.983000009786 60438.118619524 2024-05-08T02:50:48.726922+00:00 19994330.288000050932 28999999.978999998420 27869999.893000010401 3947490.914999992121 60438.118631184 2024-05-08T02:50:49.734297+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3950906.018000007141 60438.118642843 2024-05-08T02:50:50.741673+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3949772.002999991179 60438.118654313 2024-05-08T02:50:51.732680+00:00 19994330.289000030607 29000000.020000010729 27870000.046000000089 3952236.057999997865 60438.118665973 2024-05-08T02:50:52.740055+00:00 19994330.282999988645 28999999.987999979407 27869999.971999999136 3953886.025000005960 60438.118677443 2024-05-08T02:50:53.731062+00:00 19994330.292999979109 28999999.987000048161 27869999.962000001222 3953132.979999988806 60438.118689102 2024-05-08T02:50:54.738437+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3949044.964000015985 60438.118700572 2024-05-08T02:50:55.729445+00:00 19994330.284999970347 29000000.001999970526 27869999.996000010520 3951901.092999995220 60438.118712232 2024-05-08T02:50:56.736820+00:00 19994330.286000009626 29000000.019999980927 27870000.084000010043 3950780.979000002146 60438.118723707 2024-05-08T02:50:57.728323+00:00 19994330.285000089556 28999999.984000030905 27869999.905000001192 3954614.949999988079 60438.118735361 2024-05-08T02:50:58.735202+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3952704.939999998081 60438.118746837 2024-05-08T02:50:59.726705+00:00 19994330.283999919891 28999999.975000020117 27869999.964000020176 3955183.091000020970 60438.118758490 2024-05-08T02:51:00.733585+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3950624.944000006188 60438.118770150 2024-05-08T02:51:01.740960+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3951535.041999996174 60438.118781626 2024-05-08T02:51:02.732463+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3955779.960999995004 60438.118793279 2024-05-08T02:51:03.739342+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3951553.967000008095 60438.118804755 2024-05-08T02:51:04.730845+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3952557.991999983788 60438.118816409 2024-05-08T02:51:05.737724+00:00 19994330.285000089556 28999999.975999951363 27870000.022999998182 3957080.023000001907 60438.118827885 2024-05-08T02:51:06.729228+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3955175.018000007141 60438.118839538 2024-05-08T02:51:07.736107+00:00 19994330.291999939829 28999999.993999961764 27870000.024000048637 3951137.053999990225 60438.118851014 2024-05-08T02:51:08.727610+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3954118.018999993801 60438.118862674 2024-05-08T02:51:09.734985+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3950216.997999995947 60438.118874327 2024-05-08T02:51:10.741864+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3957742.880000025034 60438.118885803 2024-05-08T02:51:11.733368+00:00 19994330.287000060081 29000000.008000019938 27869999.914999961853 3948078.090999991167 60438.118897457 2024-05-08T02:51:12.740247+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3953410.902000010014 60438.118908932 2024-05-08T02:51:13.731750+00:00 19994330.286000009626 29000000.011999960989 27870000.066999908537 3950949.126999973785 60438.118920586 2024-05-08T02:51:14.738629+00:00 19994330.290999889374 28999999.993999961764 27869999.938000079244 3949414.835000007879 60438.118932062 2024-05-08T02:51:15.730132+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3951775.120000004768 60438.118943715 2024-05-08T02:51:16.737012+00:00 19994330.284000039101 28999999.988000039011 27870000.015999909490 3951614.993999987841 60438.118955191 2024-05-08T02:51:17.728515+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3952017.935000001919 60438.118966850 2024-05-08T02:51:18.735890+00:00 19994330.285999998450 28999999.977000001818 27870000.044000029564 3952194.946999996901 60438.118978321 2024-05-08T02:51:19.726897+00:00 19994330.285000000149 29000000.022999998182 27869999.965000029653 3947037.051000028849 60438.118989980 2024-05-08T02:51:20.734273+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3951101.954999982845 60438.119001633 2024-05-08T02:51:21.741151+00:00 19994330.288999989629 28999999.971000000834 27870000.047999981791 3953138.990000010002 60438.119013109 2024-05-08T02:51:22.732655+00:00 19994330.287999998778 29000000.026000011712 27869999.978999968618 3954201.029999970924 60438.119024763 2024-05-08T02:51:23.739534+00:00 19994330.285000000149 28999999.991999998689 27869999.963999990374 3949878.090000032913 60438.119036239 2024-05-08T02:51:24.731037+00:00 19994330.288000021130 28999999.989999990910 27869999.970000028610 3957316.996999979019 60438.119047892 2024-05-08T02:51:25.737917+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3949888.880999981891 60438.119059368 2024-05-08T02:51:26.729419+00:00 19994330.282999988645 29000000.013999998569 27870000.086000081152 3956284.121000051033 60438.119071028 2024-05-08T02:51:27.736795+00:00 19994330.288000021130 28999999.988999988884 27869999.998999949545 3953039.017999947071 60438.119082497 2024-05-08T02:51:28.727802+00:00 19994330.287999991328 29000000.001000020653 27869999.981000069529 3950906.033000051975 60438.119094157 2024-05-08T02:51:29.735177+00:00 19994330.288000021130 28999999.978999998420 27869999.997999910265 3952554.904999970924 60438.119105627 2024-05-08T02:51:30.726184+00:00 19994330.287000000477 29000000.032000008970 27869999.981999989599 3958254.007000029087 60438.119117287 2024-05-08T02:51:31.733560+00:00 19994330.284999970347 28999999.997999969870 27870000.035000000149 3953324.060999989975 60438.119128940 2024-05-08T02:51:32.740439+00:00 19994330.288000050932 28999999.989000018686 27869999.986000001431 3955841.992999970913 60438.119140416 2024-05-08T02:51:33.731942+00:00 19994330.287000000477 28999999.994000021368 27870000.019999999553 3953705.018999993801 60438.119152076 2024-05-08T02:51:34.739317+00:00 19994330.285999950022 28999999.970999959856 27869999.921000000089 3951765.921000003815 60438.119163545 2024-05-08T02:51:35.730325+00:00 19994330.290000021458 29000000.034000039101 27870000.015999998897 3954551.002000033855 60438.119175205 2024-05-08T02:51:36.737699+00:00 19994330.283999979496 28999999.995999988168 27870000.048999991268 3955410.979999959003 60438.119186675 2024-05-08T02:51:37.728707+00:00 19994330.288000050932 28999999.993999961764 27869999.988999988884 3958695.054000020027 60438.119198334 2024-05-08T02:51:38.736082+00:00 19994330.288999971002 28999999.995999988168 27869999.975000020117 3951269.107999979984 60438.119209804 2024-05-08T02:51:39.727089+00:00 19994330.284999970347 29000000.007000088692 27870000.013000011444 3952666.871000051033 60438.119221464 2024-05-08T02:51:40.734465+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3954191.951999961864 60438.119233117 2024-05-08T02:51:41.741344+00:00 19994330.282000008970 28999999.975999951363 27869999.989000018686 3953851.951000034809 60438.119244593 2024-05-08T02:51:42.732846+00:00 19994330.290000021458 29000000.035000089556 27870000.018999990076 3952225.108999968041 60438.119256252 2024-05-08T02:51:43.740222+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3950577.070999979973 60438.119267728 2024-05-08T02:51:44.731725+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3951007.930000007153 60438.119279382 2024-05-08T02:51:45.738604+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3951361.952000021935 60438.119290858 2024-05-08T02:51:46.730107+00:00 19994330.287000060081 29000000.006999969482 27870000.062000039965 3955976.996999979019 60438.119302511 2024-05-08T02:51:47.736986+00:00 19994330.284999970347 28999999.988000039011 27869999.959999978542 3950462.066000043880 60438.119313987 2024-05-08T02:51:48.728490+00:00 19994330.287000060081 29000000.009999990463 27869999.984000030905 3949824.061999977101 60438.119325647 2024-05-08T02:51:49.735865+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3952288.915000020992 60438.119337116 2024-05-08T02:51:50.726872+00:00 19994330.285000089556 28999999.996999979019 27870000.058999899775 3947842.962999999989 60438.119348776 2024-05-08T02:51:51.734248+00:00 19994330.287999991328 28999999.998999949545 27869999.948000069708 3951710.066999971867 60438.119360430 2024-05-08T02:51:52.741127+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3951521.977999985218 60438.119371905 2024-05-08T02:51:53.732630+00:00 19994330.287999991328 28999999.999000068754 27869999.921000000089 3946763.043000041973 60438.119383559 2024-05-08T02:51:54.739509+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3948560.940999985207 60438.119395035 2024-05-08T02:51:55.731012+00:00 19994330.284999970347 28999999.986000061035 27870000.001999970526 3948598.977999985218 60438.119406688 2024-05-08T02:51:56.737892+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3951445.021000028122 60438.119418164 2024-05-08T02:51:57.729395+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3954445.998999952804 60438.119429818 2024-05-08T02:51:58.736274+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3949428.979000031948 60438.119441294 2024-05-08T02:51:59.727777+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3953577.042999982834 60438.119452947 2024-05-08T02:52:00.734656+00:00 19994330.286000009626 28999999.989000011235 27869999.985999941826 3955531.002000033855 60438.119464423 2024-05-08T02:52:01.726160+00:00 19994330.289000030607 29000000.013000000268 27869999.973999980837 3947592.942999958992 60438.119476083 2024-05-08T02:52:02.733534+00:00 19994330.284999970347 28999999.992000009865 27869999.992000099272 3951649.034000039101 60438.119487736 2024-05-08T02:52:03.740414+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3952249.986000000965 60438.119499212 2024-05-08T02:52:04.731917+00:00 19994330.288999918848 28999999.990000009537 27869999.949000000954 3950951.018000007141 60438.119510866 2024-05-08T02:52:05.738796+00:00 19994330.287000060081 29000000.025999989361 27870000.056999921799 3950102.097999989986 60438.119522336 2024-05-08T02:52:06.729803+00:00 19994330.289000030607 29000000.004999969155 27870000.022000070661 3949115.963999987114 60438.119533995 2024-05-08T02:52:07.737179+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3948470.958999990951 60438.119545471 2024-05-08T02:52:08.728682+00:00 19994330.286999940872 28999999.988999959081 27869999.960000038147 3953061.944000006188 60438.119557125 2024-05-08T02:52:09.735561+00:00 19994330.282999988645 28999999.995000001043 27870000.021000001580 3949022.013000010978 60438.119568600 2024-05-08T02:52:10.727064+00:00 19994330.289000030607 28999999.999000009149 27870000.041999999434 3952184.069999992847 60438.119580260 2024-05-08T02:52:11.734440+00:00 19994330.287000000477 28999999.986000001431 27870000.015999998897 3953673.932999968994 60438.119591730 2024-05-08T02:52:12.725447+00:00 19994330.285000000149 29000000.010999981314 27869999.887000009418 3953563.960000038147 60438.119603389 2024-05-08T02:52:13.732822+00:00 19994330.290999989957 29000000.003000020981 27870000.054000008851 3950718.145999968052 60438.119615043 2024-05-08T02:52:14.739701+00:00 19994330.289000000805 28999999.995999988168 27870000.053999990225 3956404.942000031006 60438.119626518 2024-05-08T02:52:15.731204+00:00 19994330.285000000149 29000000.004999998957 27870000.016999989748 3951878.987999976147 60438.119638178 2024-05-08T02:52:16.738579+00:00 19994330.282999988645 28999999.991999980062 27869999.942000001669 3953299.049000024796 60438.119649648 2024-05-08T02:52:17.729586+00:00 19994330.287000000477 29000000.011999960989 27870000.048000011593 3952908.041999996174 60438.119661307 2024-05-08T02:52:18.736962+00:00 19994330.290000021458 29000000.004000071436 27869999.911000009626 3956698.992999970913 60438.119672777 2024-05-08T02:52:19.727969+00:00 19994330.285999979824 28999999.985000010580 27870000.036000009626 3953399.006000041962 60438.119684437 2024-05-08T02:52:20.735344+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3951349.951999961864 60438.119695907 2024-05-08T02:52:21.726351+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3953492.974000037182 60438.119707566 2024-05-08T02:52:22.733727+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3950510.000000000000 60438.119719220 2024-05-08T02:52:23.740606+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3956480.995000004768 60438.119730696 2024-05-08T02:52:24.732109+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3953641.009000002872 60438.119742349 2024-05-08T02:52:25.738989+00:00 19994330.287000000477 29000000.008000019938 27869999.966000020504 3953819.079999982845 60438.119753825 2024-05-08T02:52:26.730491+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3953186.972999989986 60438.119765485 2024-05-08T02:52:27.737867+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3951997.963999987114 60438.119776954 2024-05-08T02:52:28.728874+00:00 19994330.286000009626 29000000.013999938965 27869999.984000090510 3952834.008000016212 60438.119788614 2024-05-08T02:52:29.736249+00:00 19994330.290000021458 28999999.985000010580 27870000.002999901772 3953331.186999977101 60438.119800090 2024-05-08T02:52:30.727752+00:00 19994330.280999958515 28999999.986999988556 27870000.040000081062 3950560.814000010025 60438.119811743 2024-05-08T02:52:31.734631+00:00 19994330.290000021458 28999999.999000068754 27869999.944000009447 3952203.899000049103 60438.119823219 2024-05-08T02:52:32.726134+00:00 19994330.287000000477 29000000.026999950409 27869999.991999980062 3952360.034999967087 60438.119834878 2024-05-08T02:52:33.733510+00:00 19994330.282999988645 28999999.970999959856 27870000.009999990463 3954125.047999978065 60438.119846532 2024-05-08T02:52:34.740389+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3956039.942000031006 60438.119858008 2024-05-08T02:52:35.731892+00:00 19994330.287999991328 29000000.024000000209 27870000.004999998957 3954937.118000030983 60438.119869662 2024-05-08T02:52:36.738771+00:00 19994330.286000009626 29000000.006999991834 27869999.988000039011 3953354.931999921799 60438.119881137 2024-05-08T02:52:37.730275+00:00 19994330.286000009626 28999999.982000008225 27869999.984999898821 3951751.007000089157 60438.119892797 2024-05-08T02:52:38.737650+00:00 19994330.286999940872 29000000.013000000268 27869999.988000039011 3947849.003999948967 60438.119904267 2024-05-08T02:52:39.728656+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3950875.041999936104 60438.119915926 2024-05-08T02:52:40.736032+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3948424.872000098228 60438.119927396 2024-05-08T02:52:41.727039+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3955977.092999935150 60438.119939056 2024-05-08T02:52:42.734414+00:00 19994330.286999940872 28999999.988999988884 27870000.009000059217 3951990.972000002861 60438.119950525 2024-05-08T02:52:43.725422+00:00 19994330.287999991328 29000000.004000011832 27869999.956999901682 3951761.968999981880 60438.119962185 2024-05-08T02:52:44.732797+00:00 19994330.285000089556 29000000.014999989420 27870000.063000079244 3953041.997000098228 60438.119973839 2024-05-08T02:52:45.739676+00:00 19994330.282999988645 28999999.986000001431 27869999.982999920845 3950839.145999907982 60438.119985315 2024-05-08T02:52:46.731179+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3951716.897000073921 60438.119996968 2024-05-08T02:52:47.738058+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3953988.930999993812 60438.120008444 2024-05-08T02:52:48.729562+00:00 19994330.289999961853 28999999.992000039667 27870000.037999998778 3951710.967999935150 60438.120020098 2024-05-08T02:52:49.736441+00:00 19994330.284999970347 29000000.003999948502 27869999.980000000447 3949471.024000049103 60438.120031573 2024-05-08T02:52:50.727944+00:00 19994330.288000110537 29000000.008999999613 27869999.956000000238 3954874.962000011932 60438.120043233 2024-05-08T02:52:51.735319+00:00 19994330.286999940872 28999999.991000000387 27870000.004000011832 3956794.163999915123 60438.120054703 2024-05-08T02:52:52.726327+00:00 19994330.284000039101 29000000.005999978632 27870000.019999980927 3951875.898000001907 60438.120066362 2024-05-08T02:52:53.733702+00:00 19994330.288999918848 28999999.997000098228 27869999.978999998420 3953832.027000070084 60438.120077832 2024-05-08T02:52:54.724709+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3949494.970000029076 60438.120089492 2024-05-08T02:52:55.732084+00:00 19994330.292000059038 29000000.000000000000 27870000.026999980211 3956985.083999990951 60438.120101145 2024-05-08T02:52:56.738963+00:00 19994330.287999991328 29000000.000999931246 27869999.965000029653 3952366.857999920845 60438.120112621 2024-05-08T02:52:57.730466+00:00 19994330.284999970347 28999999.981999989599 27869999.979999959469 3954728.104000092018 60438.120124275 2024-05-08T02:52:58.737346+00:00 19994330.286000009626 29000000.017000079155 27870000.016000028700 3947784.007999897003 60438.120135751 2024-05-08T02:52:59.728849+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3951094.859000086784 60438.120147410 2024-05-08T02:53:00.736224+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3948108.041999936104 60438.120158880 2024-05-08T02:53:01.727231+00:00 19994330.287999991328 29000000.002000089735 27869999.976000010967 3954012.128000020981 60438.120170539 2024-05-08T02:53:02.734607+00:00 19994330.289000030607 28999999.972999930382 27869999.930000010878 3958385.940999985207 60438.120182009 2024-05-08T02:53:03.725614+00:00 19994330.287999991328 29000000.006999969482 27870000.072999950498 3951789.054000020027 60438.120193669 2024-05-08T02:53:04.732989+00:00 19994330.287000000477 29000000.017000079155 27870000.020000040531 3952994.027999997139 60438.120205322 2024-05-08T02:53:05.739868+00:00 19994330.282999999821 28999999.995999928564 27869999.961999949068 3954145.916000009049 60438.120216798 2024-05-08T02:53:06.731371+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3948639.991000055801 60438.120228452 2024-05-08T02:53:07.738251+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3957556.060999989975 60438.120239927 2024-05-08T02:53:08.729754+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3948632.972000002861 60438.120251587 2024-05-08T02:53:09.737129+00:00 19994330.287000000477 29000000.015999909490 27870000.039999961853 3950979.007999897003 60438.120263057 2024-05-08T02:53:10.728136+00:00 19994330.288999989629 28999999.991000059992 27870000.018000010401 3953208.080000042915 60438.120274717 2024-05-08T02:53:11.735512+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3952979.932999968994 60438.120286187 2024-05-08T02:53:12.726517+00:00 19994330.285000000149 29000000.013999998569 27870000.022000070661 3952271.930999993812 60438.120297846 2024-05-08T02:53:13.733893+00:00 19994330.289000000805 28999999.997999999672 27869999.985999941826 3955019.939000010025 60438.120309322 2024-05-08T02:53:14.725397+00:00 19994330.285000000149 29000000.010000009090 27870000.024000048637 3953025.139999986161 60438.120320975 2024-05-08T02:53:15.732276+00:00 19994330.287000000477 28999999.986999999732 27869999.983999971300 3950869.920000075828 60438.120332635 2024-05-08T02:53:16.739651+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3958168.972999929916 60438.120344105 2024-05-08T02:53:17.730658+00:00 19994330.287000000477 29000000.020000010729 27870000.028000000864 3945620.050000071991 60438.120355764 2024-05-08T02:53:18.738034+00:00 19994330.285000029951 28999999.993999991566 27869999.972999930382 3948819.957000017166 60438.120367240 2024-05-08T02:53:19.729537+00:00 19994330.291999999434 29000000.025000009686 27869999.995000001043 3951603.006999969017 60438.120378894 2024-05-08T02:53:20.736416+00:00 19994330.284999970347 28999999.950000021607 27869999.958000060171 3950047.059999942780 60438.120390370 2024-05-08T02:53:21.727919+00:00 19994330.287000000477 29000000.034999970347 27870000.085000038147 3948266.981999992859 60438.120402029 2024-05-08T02:53:22.735296+00:00 19994330.284000039101 28999999.989000018686 27869999.957999940962 3948238.960000038147 60438.120413499 2024-05-08T02:53:23.726302+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3958424.059000014793 60438.120425158 2024-05-08T02:53:24.733677+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3953016.003000020981 60438.120436628 2024-05-08T02:53:25.724684+00:00 19994330.289000030607 29000000.007999960333 27870000.028000000864 3949649.013999938965 60438.120448288 2024-05-08T02:53:26.732059+00:00 19994330.287000000477 29000000.003000020981 27869999.982999999076 3954943.009999989998 60438.120459941 2024-05-08T02:53:27.738938+00:00 19994330.283999979496 28999999.991999980062 27870000.015999998897 3953613.929000020027 60438.120471417 2024-05-08T02:53:28.730441+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3953327.991999983788 60438.120483071 2024-05-08T02:53:29.737321+00:00 19994330.285000029951 29000000.003000080585 27870000.008000001311 3952132.159000039101 60438.120494546 2024-05-08T02:53:30.728824+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3948405.810000061989 60438.120506200 2024-05-08T02:53:31.735703+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3951015.992999910843 60438.120517676 2024-05-08T02:53:32.727207+00:00 19994330.284999970347 28999999.978999968618 27869999.997000008821 3954997.105000019073 60438.120529335 2024-05-08T02:53:33.734582+00:00 19994330.289999961853 28999999.996999979019 27870000.034000009298 3950605.929000020027 60438.120540805 2024-05-08T02:53:34.725589+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3953947.052000045776 60438.120552465 2024-05-08T02:53:35.732964+00:00 19994330.284999970347 28999999.973000049591 27869999.966000020504 3954384.898999928962 60438.120563935 2024-05-08T02:53:36.723971+00:00 19994330.286999940872 29000000.031999949366 27869999.995000001043 3955104.046000003815 60438.120575594 2024-05-08T02:53:37.731346+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3949083.013000010978 60438.120587248 2024-05-08T02:53:38.738226+00:00 19994330.288000110537 29000000.003000020981 27869999.998000029474 3952254.090000032913 60438.120598724 2024-05-08T02:53:39.729729+00:00 19994330.286999940872 29000000.013999938965 27870000.033999979496 3951491.929000020027 60438.120610383 2024-05-08T02:53:40.737104+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3955703.028999925125 60438.120621853 2024-05-08T02:53:41.728111+00:00 19994330.284999970347 28999999.969000101089 27869999.967000011355 3948396.963999987114 60438.120633513 2024-05-08T02:53:42.735487+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3950377.968000053894 60438.120644982 2024-05-08T02:53:43.726493+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3959635.041999936104 60438.120656642 2024-05-08T02:53:44.733868+00:00 19994330.289000030607 29000000.011999960989 27870000.048999968916 3954473.039000033867 60438.120668112 2024-05-08T02:53:45.724876+00:00 19994330.287000060081 28999999.981000069529 27869999.978000041097 3951147.027999997139 60438.120679772 2024-05-08T02:53:46.732251+00:00 19994330.286999940872 29000000.021999958903 27870000.008000019938 3955749.955000042915 60438.120691425 2024-05-08T02:53:47.739130+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3957408.001999973785 60438.120702901 2024-05-08T02:53:48.730633+00:00 19994330.285999890417 28999999.987999919802 27870000.029999971390 3954961.049000024796 60438.120714555 2024-05-08T02:53:49.737513+00:00 19994330.288000110537 29000000.015000000596 27870000.003999948502 3947496.901999949943 60438.120726030 2024-05-08T02:53:50.729016+00:00 19994330.284999970347 29000000.007999990135 27869999.935000058264 3954729.088999987114 60438.120737690 2024-05-08T02:53:51.736391+00:00 19994330.286999940872 28999999.978999998420 27870000.049000021070 3951133.945999979973 60438.120749160 2024-05-08T02:53:52.727398+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3949789.013000010978 60438.120760819 2024-05-08T02:53:53.734774+00:00 19994330.286000009626 29000000.011000011116 27870000.029999971390 3951162.027999997139 60438.120772289 2024-05-08T02:53:54.725781+00:00 19994330.289000030607 28999999.978000018746 27869999.983999971300 3952170.933000088204 60438.120783948 2024-05-08T02:53:55.733156+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3949553.072999954224 60438.120795424 2024-05-08T02:53:56.724659+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3952163.896000028122 60438.120807078 2024-05-08T02:53:57.731538+00:00 19994330.284000039101 28999999.983000010252 27870000.003999948502 3953248.036000012886 60438.120818737 2024-05-08T02:53:58.738913+00:00 19994330.287000000477 28999999.991000000387 27869999.935999989510 3948205.029999970924 60438.120830213 2024-05-08T02:53:59.730416+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3950338.914999961853 60438.120841867 2024-05-08T02:54:00.737296+00:00 19994330.287000011653 28999999.986999988556 27870000.000000000000 3950004.067000031006 60438.120853337 2024-05-08T02:54:01.728303+00:00 19994330.290999989957 29000000.019999980927 27870000.050000071526 3950508.019000052940 60438.120864996 2024-05-08T02:54:02.735678+00:00 19994330.285999998450 28999999.976000010967 27869999.958999991417 3950301.935999989975 60438.120876472 2024-05-08T02:54:03.727181+00:00 19994330.285000000149 29000000.000999990851 27870000.025999899954 3951157.046000003815 60438.120888126 2024-05-08T02:54:04.734060+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3952540.034999967087 60438.120899601 2024-05-08T02:54:05.725564+00:00 19994330.283999979496 29000000.027000010014 27869999.997000001371 3955817.962000011932 60438.120911261 2024-05-08T02:54:06.732939+00:00 19994330.290000021458 28999999.991999980062 27869999.975000001490 3952302.097000002861 60438.120922731 2024-05-08T02:54:07.723946+00:00 19994330.285999979824 29000000.014999989420 27870000.008000001311 3951305.967000008095 60438.120934390 2024-05-08T02:54:08.731321+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3951732.935999989975 60438.120946044 2024-05-08T02:54:09.738201+00:00 19994330.285999979824 28999999.970000028610 27870000.027000010014 3950605.962999939919 60438.120957520 2024-05-08T02:54:10.729704+00:00 19994330.289000000805 29000000.006000038236 27870000.021999981254 3954382.971000074875 60438.120969173 2024-05-08T02:54:11.736583+00:00 19994330.282999988645 29000000.006999969482 27869999.956000000238 3949995.117999910843 60438.120980649 2024-05-08T02:54:12.728087+00:00 19994330.287999991328 28999999.998999949545 27870000.020000010729 3950278.961000084877 60438.120992308 2024-05-08T02:54:13.735461+00:00 19994330.285000029951 28999999.978999968618 27870000.023999989033 3949270.062999964226 60438.121003779 2024-05-08T02:54:14.726468+00:00 19994330.286000009626 29000000.004000071436 27869999.954999979585 3948553.858000040054 60438.121015438 2024-05-08T02:54:15.733844+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3953124.985999941826 60438.121026908 2024-05-08T02:54:16.724851+00:00 19994330.283999979496 28999999.980000019073 27870000.037000000477 3952714.129999995232 60438.121038567 2024-05-08T02:54:17.732226+00:00 19994330.290000021458 29000000.047999981791 27870000.022999998182 3948718.032999991905 60438.121050037 2024-05-08T02:54:18.723233+00:00 19994330.284999970347 28999999.970000028610 27869999.977999988943 3951334.898000001907 60438.121061697 2024-05-08T02:54:19.730609+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3948935.069000006188 60438.121073350 2024-05-08T02:54:20.737488+00:00 19994330.283999979496 28999999.995000001043 27869999.994000021368 3951531.975000023842 60438.121084826 2024-05-08T02:54:21.728991+00:00 19994330.283999979496 29000000.023999929428 27870000.035000029951 3952408.958999990951 60438.121096486 2024-05-08T02:54:22.736365+00:00 19994330.295000020415 28999999.976000070572 27870000.031999949366 3958504.000000000000 60438.121107955 2024-05-08T02:54:23.727373+00:00 19994330.285000029951 29000000.028999920934 27869999.983999971300 3950099.023000001907 60438.121119615 2024-05-08T02:54:24.734748+00:00 19994330.283999979496 28999999.979000091553 27870000.000000000000 3951895.047999978065 60438.121131085 2024-05-08T02:54:25.725756+00:00 19994330.287999991328 29000000.028999920934 27870000.049000021070 3950961.026000022888 60438.121142745 2024-05-08T02:54:26.733131+00:00 19994330.287000060081 28999999.971999999136 27869999.925000071526 3950685.886999965180 60438.121154215 2024-05-08T02:54:27.724138+00:00 19994330.285999890417 28999999.995000001043 27870000.032999988645 3955639.929000020027 60438.121165874 2024-05-08T02:54:28.731513+00:00 19994330.286000009626 28999999.999000009149 27870000.054000020027 3951994.200999975204 60438.121177528 2024-05-08T02:54:29.738392+00:00 19994330.289000030607 29000000.032999988645 27869999.949000000954 3953427.937000035774 60438.121189003 2024-05-08T02:54:30.729896+00:00 19994330.289000030607 28999999.970999989659 27869999.964999910444 3952978.907999991905 60438.121200663 2024-05-08T02:54:31.737272+00:00 19994330.288999918848 29000000.003000020981 27870000.054000020027 3949791.990000010002 60438.121212133 2024-05-08T02:54:32.728278+00:00 19994330.284000039101 29000000.013999998569 27869999.958999991417 3954056.105999947060 60438.121223792 2024-05-08T02:54:33.735653+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3953537.936000109185 60438.121235262 2024-05-08T02:54:34.726661+00:00 19994330.288000110537 29000000.008999999613 27870000.009999990463 3951523.175999999046 60438.121246922 2024-05-08T02:54:35.734036+00:00 19994330.285999890417 28999999.986999988556 27869999.970000028610 3951087.881999969017 60438.121258398 2024-05-08T02:54:36.725539+00:00 19994330.291000008583 29000000.007000029087 27870000.003999948502 3948852.000000000000 60438.121270051 2024-05-08T02:54:37.732418+00:00 19994330.286000009626 29000000.002999961376 27870000.008999940008 3949190.960999966133 60438.121281527 2024-05-08T02:54:38.723922+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3951655.029000043869 60438.121293181 2024-05-08T02:54:39.730801+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3949215.013000010978 60438.121304840 2024-05-08T02:54:40.738176+00:00 19994330.285999890417 29000000.008000019938 27870000.040000081062 3951539.927999972831 60438.121316310 2024-05-08T02:54:41.729183+00:00 19994330.287000060081 29000000.026999950409 27869999.978999968618 3950609.080999969970 60438.121327969 2024-05-08T02:54:42.736558+00:00 19994330.287999991328 28999999.962999999523 27869999.986999988556 3950968.730000019073 60438.121339445 2024-05-08T02:54:43.728061+00:00 19994330.286000009626 29000000.015999969095 27870000.057000000030 3953830.152999997139 60438.121351099 2024-05-08T02:54:44.734940+00:00 19994330.289999961853 28999999.998000029474 27869999.984999999404 3951025.996000051033 60438.121362574 2024-05-08T02:54:45.726444+00:00 19994330.286000009626 28999999.994000080973 27869999.973000001162 3951162.110999941826 60438.121374228 2024-05-08T02:54:46.733323+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3954824.942999999970 60438.121385704 2024-05-08T02:54:47.724826+00:00 19994330.286000009626 28999999.978999968618 27869999.975000008941 3952954.084000001196 60438.121397363 2024-05-08T02:54:48.732201+00:00 19994330.284000039101 29000000.013000011444 27870000.007999990135 3948886.984999998938 60438.121408833 2024-05-08T02:54:49.723209+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3954785.020000000019 60438.121420493 2024-05-08T02:54:50.730584+00:00 19994330.287999991328 29000000.013000011444 27870000.030999988317 3949841.916999998968 60438.121432147 2024-05-08T02:54:51.737463+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3952276.959000003058 60438.121443622 2024-05-08T02:54:52.728966+00:00 19994330.289000000805 29000000.001000050455 27870000.036000009626 3954341.108999996912 60438.121455276 2024-05-08T02:54:53.735845+00:00 19994330.285000000149 28999999.987999919802 27869999.997999969870 3951168.017999999225 60438.121466752 2024-05-08T02:54:54.727348+00:00 19994330.287000000477 28999999.990000009537 27869999.905000030994 3955061.827000000048 60438.121478411 2024-05-08T02:54:55.734724+00:00 19994330.283999990672 29000000.017000079155 27870000.049000021070 3953321.172000005841 60438.121489881 2024-05-08T02:54:56.725731+00:00 19994330.287000000477 28999999.986999988556 27869999.957999940962 3955399.910999997985 60438.121501541 2024-05-08T02:54:57.733106+00:00 19994330.289000019431 29000000.010999921709 27869999.986000001431 3955037.074999995995 60438.121513010 2024-05-08T02:54:58.724113+00:00 19994330.287999991328 29000000.002000089735 27870000.092000011355 3947906.986000000965 60438.121524670 2024-05-08T02:54:59.731488+00:00 19994330.289000000805 28999999.980999950320 27869999.964000049978 3953433.958999998868 60438.121536140 2024-05-08T02:55:00.722496+00:00 19994330.285999979824 29000000.032999988645 27870000.016999959946 3951774.017999999225 60438.121547800 2024-05-08T02:55:01.729871+00:00 19994330.285000029951 28999999.958000060171 27869999.965000029653 3953691.989000000060 60438.121559459 2024-05-08T02:55:02.737246+00:00 19994330.286999970675 29000000.037999991328 27870000.021000031382 3954473.001000002027 60438.121570929 2024-05-08T02:55:03.728253+00:00 19994330.284000009298 28999999.975000001490 27869999.965999960899 3952294.119000003207 60438.121582588 2024-05-08T02:55:04.735628+00:00 19994330.289000000805 29000000.018000010401 27870000.034999970347 3958449.939999998081 60438.121594064 2024-05-08T02:55:05.727131+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3952647.012999997009 60438.121605718 2024-05-08T02:55:06.734011+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3949265.887000008952 60438.121617193 2024-05-08T02:55:07.725514+00:00 19994330.289000030607 29000000.011000011116 27870000.018999930471 3953473.983999996912 60438.121628853 2024-05-08T02:55:08.732889+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3955443.009000002872 60438.121640323 2024-05-08T02:55:09.723896+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3953910.988999993075 60438.121651982 2024-05-08T02:55:10.731271+00:00 19994330.284000039101 28999999.965999990702 27869999.970000028610 3946702.013999999035 60438.121663636 2024-05-08T02:55:11.738150+00:00 19994330.288999971002 29000000.011000011116 27869999.993000030518 3950833.063000007998 60438.121675112 2024-05-08T02:55:12.729654+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3949151.012999997009 60438.121686765 2024-05-08T02:55:13.736533+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951411.010999992024 60438.121698241 2024-05-08T02:55:14.728036+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3952836.979000002146 60438.121709900 2024-05-08T02:55:15.735412+00:00 19994330.288000050932 29000000.014999989420 27869999.990000009537 3950028.968999996781 60438.121721371 2024-05-08T02:55:16.726419+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3951598.980000004172 60438.121733030 2024-05-08T02:55:17.733794+00:00 19994330.285000029951 29000000.006999969482 27870000.067000031471 3947975.070999994874 60438.121744500 2024-05-08T02:55:18.724801+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3952241.965000004042 60438.121756160 2024-05-08T02:55:19.732176+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3952404.923999994993 60438.121767629 2024-05-08T02:55:20.723184+00:00 19994330.286000009626 28999999.986999928951 27870000.036999940872 3952209.096000016201 60438.121779289 2024-05-08T02:55:21.730559+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3947138.000999987125 60438.121790943 2024-05-08T02:55:22.737438+00:00 19994330.286999940872 29000000.019000049680 27869999.962999999523 3952379.020000011194 60438.121802418 2024-05-08T02:55:23.728941+00:00 19994330.287000060081 28999999.988000039011 27870000.028999999166 3948807.944000006188 60438.121814078 2024-05-08T02:55:24.736315+00:00 19994330.284999970347 29000000.029999971390 27870000.035999998450 3947540.003999977838 60438.121825548 2024-05-08T02:55:25.727324+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3948398.033000022173 60438.121837207 2024-05-08T02:55:26.734698+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3948959.003999977838 60438.121848677 2024-05-08T02:55:27.725706+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3953664.919000000227 60438.121860337 2024-05-08T02:55:28.733081+00:00 19994330.288999918848 29000000.018000010401 27870000.051999989897 3952100.055000007153 60438.121871812 2024-05-08T02:55:29.724584+00:00 19994330.287000060081 28999999.983000040054 27869999.946000009775 3948526.085999995004 60438.121883466 2024-05-08T02:55:30.731463+00:00 19994330.286999940872 28999999.990000009537 27869999.979999989271 3950622.279000014067 60438.121894942 2024-05-08T02:55:31.722967+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3953207.636999994982 60438.121906601 2024-05-08T02:55:32.730342+00:00 19994330.289000030607 29000000.009000059217 27870000.078999999911 3947526.935000001919 60438.121918255 2024-05-08T02:55:33.737220+00:00 19994330.287000060081 29000000.002999901772 27870000.012000020593 3951179.097000002861 60438.121929731 2024-05-08T02:55:34.728724+00:00 19994330.285999890417 28999999.969000101089 27869999.922999981791 3955284.872999995947 60438.121941384 2024-05-08T02:55:35.735603+00:00 19994330.290000081062 29000000.025999899954 27870000.037000000477 3953342.087000011932 60438.121952860 2024-05-08T02:55:36.727106+00:00 19994330.287999991328 29000000.032000061125 27870000.045000020415 3956063.941999971867 60438.121964514 2024-05-08T02:55:37.733986+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3956192.057000011206 60438.121975990 2024-05-08T02:55:38.725489+00:00 19994330.283999919891 28999999.975999951363 27869999.934999998659 3948180.064000010025 60438.121987649 2024-05-08T02:55:39.732864+00:00 19994330.290000081062 29000000.021000031382 27870000.035000029951 3953555.919999986887 60438.121999119 2024-05-08T02:55:40.723872+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3953374.037000000011 60438.122010778 2024-05-08T02:55:41.731247+00:00 19994330.284000039101 29000000.000000011176 27869999.986000061035 3956145.897000014782 60438.122022248 2024-05-08T02:55:42.722254+00:00 19994330.288999918848 29000000.000000000000 27870000.020999908447 3951824.074000000954 60438.122033908 2024-05-08T02:55:43.729629+00:00 19994330.287000060081 28999999.990999981761 27870000.001000050455 3956541.100999981165 60438.122045562 2024-05-08T02:55:44.736508+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3955233.895999997854 60438.122057037 2024-05-08T02:55:45.728011+00:00 19994330.285999998450 28999999.986000001431 27869999.993999961764 3961060.027000010014 60438.122068697 2024-05-08T02:55:46.735386+00:00 19994330.287000000477 29000000.018000010401 27870000.020000100136 3953738.087999999989 60438.122080167 2024-05-08T02:55:47.726394+00:00 19994330.285999998450 28999999.989999979734 27869999.893000010401 3956104.970999985933 60438.122091826 2024-05-08T02:55:48.733769+00:00 19994330.287999998778 28999999.984999980778 27870000.037999991328 3958166.896000028122 60438.122103296 2024-05-08T02:55:49.724776+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3959178.996999979019 60438.122114955 2024-05-08T02:55:50.732151+00:00 19994330.287999998778 29000000.029999971390 27869999.980999950320 3951535.105000019073 60438.122126426 2024-05-08T02:55:51.723158+00:00 19994330.285000000149 28999999.997000038624 27870000.034000039101 3951817.898000001907 60438.122138085 2024-05-08T02:55:52.730534+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3952582.019999980927 60438.122149561 2024-05-08T02:55:53.722037+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3954691.995999991894 60438.122161214 2024-05-08T02:55:54.728916+00:00 19994330.287999991328 28999999.997000038624 27870000.016000028700 3955767.869000018109 60438.122172873 2024-05-08T02:55:55.736291+00:00 19994330.284000009298 29000000.011999960989 27870000.029000040144 3956109.241999983788 60438.122184349 2024-05-08T02:55:56.727795+00:00 19994330.290999978781 28999999.979000028223 27870000.008000019938 3954653.892000020016 60438.122196003 2024-05-08T02:55:57.734674+00:00 19994330.287000000477 29000000.012999951839 27869999.994999889284 3954276.946999967098 60438.122207479 2024-05-08T02:55:58.726177+00:00 19994330.289000000805 29000000.016000028700 27869999.999000068754 3949498.087000011932 60438.122219133 2024-05-08T02:55:59.733056+00:00 19994330.281000021845 28999999.975999951363 27869999.949000000954 3950604.953000009060 60438.122230608 2024-05-08T02:56:00.724559+00:00 19994330.289999961853 29000000.009000059217 27870000.050000000745 3953278.956000030041 60438.122242262 2024-05-08T02:56:01.731439+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3950981.118999958038 60438.122253738 2024-05-08T02:56:02.722941+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3955545.958999990951 60438.122265392 2024-05-08T02:56:03.729821+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3955424.971000016201 60438.122277051 2024-05-08T02:56:04.737196+00:00 19994330.286000009626 29000000.003999948502 27870000.013000000268 3955895.013000010978 60438.122288521 2024-05-08T02:56:05.728203+00:00 19994330.284999970347 28999999.981000069529 27870000.052000019699 3951171.982999979984 60438.122300180 2024-05-08T02:56:06.735578+00:00 19994330.288000050932 29000000.018000010401 27869999.984999980778 3955464.046999990940 60438.122311656 2024-05-08T02:56:07.727082+00:00 19994330.288999971002 29000000.019999980927 27869999.994000021368 3952684.917000054847 60438.122323310 2024-05-08T02:56:08.733961+00:00 19994330.282000008970 28999999.967999938875 27869999.960999999195 3952408.039999961853 60438.122334785 2024-05-08T02:56:09.725464+00:00 19994330.287000000477 29000000.012000080198 27870000.037000000477 3948536.007000029087 60438.122346439 2024-05-08T02:56:10.732343+00:00 19994330.291000008583 29000000.020999908447 27869999.977999988943 3953410.052999972831 60438.122357915 2024-05-08T02:56:11.723846+00:00 19994330.287999931723 28999999.975000020117 27870000.044000029564 3951306.892000020016 60438.122369569 2024-05-08T02:56:12.730726+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3943946.069999992847 60438.122381045 2024-05-08T02:56:13.722229+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3956368.063000022899 60438.122392704 2024-05-08T02:56:14.729604+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3954955.935999989975 60438.122404357 2024-05-08T02:56:15.736483+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3950592.974999963772 60438.122415833 2024-05-08T02:56:16.727986+00:00 19994330.284999970347 28999999.981999989599 27870000.002000030130 3953220.935000001919 60438.122427492 2024-05-08T02:56:17.735362+00:00 19994330.291000008583 29000000.017999999225 27870000.015999969095 3954006.139999986161 60438.122438963 2024-05-08T02:56:18.726369+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3953793.863000034820 60438.122450622 2024-05-08T02:56:19.733744+00:00 19994330.286999940872 28999999.978000000119 27870000.013000011444 3950114.105000019073 60438.122462092 2024-05-08T02:56:20.724751+00:00 19994330.282000061125 29000000.001999989152 27869999.963999990374 3953526.978999971878 60438.122473751 2024-05-08T02:56:21.732127+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3954497.097000002861 60438.122485227 2024-05-08T02:56:22.723629+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3954284.963999987114 60438.122496881 2024-05-08T02:56:23.730509+00:00 19994330.284999970347 28999999.986000001431 27869999.976000070572 3950891.965000032913 60438.122508356 2024-05-08T02:56:24.722012+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3953578.923999965191 60438.122520010 2024-05-08T02:56:25.728891+00:00 19994330.287999991328 29000000.028000030667 27870000.016000028700 3959420.045000017155 60438.122531670 2024-05-08T02:56:26.736266+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3958965.021000028122 60438.122543140 2024-05-08T02:56:27.727274+00:00 19994330.284999970347 28999999.969999969006 27869999.976000070572 3955473.986999989022 60438.122554799 2024-05-08T02:56:28.734649+00:00 19994330.287000060081 29000000.030000030994 27870000.041999939829 3955601.000000000000 60438.122566269 2024-05-08T02:56:29.725656+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3956283.000999987125 60438.122577928 2024-05-08T02:56:30.733031+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3957495.001999973785 60438.122589404 2024-05-08T02:56:31.724534+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3954603.066000043880 60438.122601058 2024-05-08T02:56:32.731414+00:00 19994330.286999940872 29000000.010999981314 27869999.945999979973 3951817.965999960899 60438.122612534 2024-05-08T02:56:33.722917+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3952981.887000023853 60438.122624188 2024-05-08T02:56:34.729796+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3955642.061999977101 60438.122635663 2024-05-08T02:56:35.721299+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3952949.939999998081 60438.122647323 2024-05-08T02:56:36.728675+00:00 19994330.284000039101 29000000.029000040144 27869999.998999949545 3953372.096000016201 60438.122658976 2024-05-08T02:56:37.735554+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3952599.962999999989 60438.122670452 2024-05-08T02:56:38.727057+00:00 19994330.290000081062 29000000.001999970526 27869999.992000099272 3955491.989000021946 60438.122682106 2024-05-08T02:56:39.733936+00:00 19994330.289999999106 28999999.986999988556 27869999.989999998361 3955054.062999964226 60438.122693582 2024-05-08T02:56:40.725439+00:00 19994330.285999998450 29000000.001000050455 27870000.015999998897 3958547.935999989975 60438.122705241 2024-05-08T02:56:41.732814+00:00 19994330.287999998778 29000000.006999969482 27870000.033000010997 3956094.971000016201 60438.122716711 2024-05-08T02:56:42.723822+00:00 19994330.285999998450 29000000.013000011444 27870000.045000001788 3959838.055000007153 60438.122728370 2024-05-08T02:56:43.731197+00:00 19994330.285000000149 28999999.972999930382 27869999.924999978393 3954994.078999996185 60438.122739840 2024-05-08T02:56:44.722204+00:00 19994330.285000000149 29000000.029999971390 27870000.028000000864 3953509.925999999046 60438.122751500 2024-05-08T02:56:45.729579+00:00 19994330.290999989957 28999999.994000080973 27869999.964000020176 3955022.002000033855 60438.122763159 2024-05-08T02:56:46.736954+00:00 19994330.288000021130 28999999.983999971300 27869999.947999980301 3950713.066999971867 60438.122774629 2024-05-08T02:56:47.727962+00:00 19994330.285999979824 29000000.009000059217 27870000.027000010014 3949040.861000000965 60438.122786289 2024-05-08T02:56:48.735337+00:00 19994330.287000000477 29000000.009999990463 27870000.053000029176 3953391.022000014782 60438.122797764 2024-05-08T02:56:49.726840+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3952770.016999959946 60438.122809418 2024-05-08T02:56:50.733719+00:00 19994330.286000009626 28999999.996999979019 27870000.007999960333 3954099.053000032902 60438.122820894 2024-05-08T02:56:51.725222+00:00 19994330.284000009298 28999999.988999959081 27869999.991000000387 3952300.930999993812 60438.122832547 2024-05-08T02:56:52.732102+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3956153.064999998081 60438.122844023 2024-05-08T02:56:53.723605+00:00 19994330.287999991328 28999999.998999949545 27870000.007999960333 3953483.990000010002 60438.122855683 2024-05-08T02:56:54.730980+00:00 19994330.287000000477 28999999.995999999344 27869999.994000021368 3951944.009000002872 60438.122867153 2024-05-08T02:56:55.721987+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3956431.912000000011 60438.122878812 2024-05-08T02:56:56.729362+00:00 19994330.285000029951 29000000.021000001580 27870000.054999951273 3952119.047999978065 60438.122890471 2024-05-08T02:56:57.736738+00:00 19994330.285999950022 28999999.971000000834 27869999.972000058740 3951445.949999988079 60438.122901942 2024-05-08T02:56:58.727745+00:00 19994330.287000000477 29000000.010000009090 27870000.000000000000 3952081.117000042927 60438.122913601 2024-05-08T02:56:59.735120+00:00 19994330.285000029951 29000000.000000000000 27870000.041000008583 3950928.940999985207 60438.122925071 2024-05-08T02:57:00.726127+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3955335.963999987114 60438.122936730 2024-05-08T02:57:01.733502+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952266.088000059128 60438.122948200 2024-05-08T02:57:02.724509+00:00 19994330.288999971002 29000000.003999978304 27869999.958000060171 3952411.992999910843 60438.122959860 2024-05-08T02:57:03.731885+00:00 19994330.285000029951 28999999.974000040442 27870000.010999921709 3951714.940999985207 60438.122971335 2024-05-08T02:57:04.723388+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3947928.972000002861 60438.122982989 2024-05-08T02:57:05.730267+00:00 19994330.286999940872 29000000.027000010014 27870000.059000018984 3952372.035000085831 60438.122994465 2024-05-08T02:57:06.721770+00:00 19994330.287000060081 28999999.977999988943 27869999.952999949455 3950231.092999935150 60438.123006118 2024-05-08T02:57:07.728649+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3948260.958000063896 60438.123017778 2024-05-08T02:57:08.736025+00:00 19994330.287999991328 28999999.984999950975 27869999.945999979973 3950284.934000014793 60438.123029248 2024-05-08T02:57:09.727032+00:00 19994330.286000009626 28999999.997000038624 27870000.042999979109 3947458.042999982834 60438.123040908 2024-05-08T02:57:10.734407+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3946797.972000002861 60438.123052377 2024-05-08T02:57:11.725414+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3954657.965999960899 60438.123064037 2024-05-08T02:57:12.732789+00:00 19994330.288999918848 29000000.004999998957 27869999.989000078291 3951226.024999976158 60438.123075507 2024-05-08T02:57:13.723796+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3955126.996000051033 60438.123087166 2024-05-08T02:57:14.731172+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3956022.049999951851 60438.123098642 2024-05-08T02:57:15.722675+00:00 19994330.287999991328 28999999.996999979019 27869999.933000091463 3957551.889000058174 60438.123110296 2024-05-08T02:57:16.729554+00:00 19994330.289999961853 29000000.028000000864 27870000.086999889463 3950459.046000003815 60438.123121766 2024-05-08T02:57:17.720561+00:00 19994330.284000039101 28999999.980999950320 27869999.925999999046 3956954.083999990951 60438.123133425 2024-05-08T02:57:18.727937+00:00 19994330.289999961853 29000000.011000040919 27870000.021000001580 3958223.909999967087 60438.123145085 2024-05-08T02:57:19.735312+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3955519.021999955177 60438.123156555 2024-05-08T02:57:20.726318+00:00 19994330.286999940872 28999999.989000078291 27870000.006000008434 3957709.057000041008 60438.123168214 2024-05-08T02:57:21.733693+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3953558.976999998093 60438.123179690 2024-05-08T02:57:22.725197+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3952968.023000001907 60438.123191344 2024-05-08T02:57:23.732077+00:00 19994330.289000030607 29000000.015999909490 27870000.010000020266 3953977.950999975204 60438.123202819 2024-05-08T02:57:24.723580+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3951970.950000048149 60438.123214473 2024-05-08T02:57:25.730459+00:00 19994330.286999940872 29000000.006000038236 27870000.041999999434 3957317.036000012886 60438.123225949 2024-05-08T02:57:26.721962+00:00 19994330.284000039101 28999999.981999989599 27869999.966000020504 3955701.107999920845 60438.123237602 2024-05-08T02:57:27.728841+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3957877.961000084877 60438.123249078 2024-05-08T02:57:28.720344+00:00 19994330.288999918848 28999999.993000030518 27869999.962999999523 3950281.965999960899 60438.123260737 2024-05-08T02:57:29.727720+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3954617.998999952804 60438.123272391 2024-05-08T02:57:30.734599+00:00 19994330.292999979109 28999999.990000009537 27870000.036000009626 3956090.096000074875 60438.123283867 2024-05-08T02:57:31.726102+00:00 19994330.286999940872 29000000.019999999553 27870000.009999990463 3953935.860000013839 60438.123295526 2024-05-08T02:57:32.733479+00:00 19994330.286000009626 29000000.013000000268 27869999.986999988556 3955394.053999900818 60438.123307002 2024-05-08T02:57:33.724981+00:00 19994330.283999990672 28999999.978000000119 27870000.008000019938 3957036.985000013839 60438.123318656 2024-05-08T02:57:34.731860+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3948003.953000069130 60438.123330132 2024-05-08T02:57:35.723363+00:00 19994330.289000000805 28999999.984000001103 27869999.984999950975 3955439.101999998093 60438.123341785 2024-05-08T02:57:36.730242+00:00 19994330.285000000149 28999999.993999991566 27870000.046000059694 3954364.036999940872 60438.123353261 2024-05-08T02:57:37.721744+00:00 19994330.291000008583 29000000.006000008434 27869999.944999929518 3950339.853000044823 60438.123364915 2024-05-08T02:57:38.728624+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3954046.105000019073 60438.123376390 2024-05-08T02:57:39.720128+00:00 19994330.286999989301 28999999.967000011355 27869999.988000039011 3956444.926999927033 60438.123388050 2024-05-08T02:57:40.727502+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3951968.956000090111 60438.123399704 2024-05-08T02:57:41.734382+00:00 19994330.286000009626 28999999.989999949932 27870000.004999998957 3957573.070999979973 60438.123411179 2024-05-08T02:57:42.725885+00:00 19994330.285999979824 28999999.992000039667 27869999.972999930382 3951276.100000023842 60438.123422833 2024-05-08T02:57:43.732765+00:00 19994330.285000029951 29000000.014999989420 27870000.027000069618 3951269.932999968994 60438.123434309 2024-05-08T02:57:44.724268+00:00 19994330.291999999434 28999999.972999989986 27869999.965999960899 3950172.965999960899 60438.123445968 2024-05-08T02:57:45.731643+00:00 19994330.288000021130 29000000.026000019163 27869999.978000041097 3955108.047000051010 60438.123457438 2024-05-08T02:57:46.722650+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3953369.962999939919 60438.123469098 2024-05-08T02:57:47.730025+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3955679.962000011932 60438.123480568 2024-05-08T02:57:48.721033+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3953267.993000030983 60438.123492227 2024-05-08T02:57:49.728408+00:00 19994330.287000000477 29000000.012000080198 27869999.965000029653 3953296.060999989975 60438.123503886 2024-05-08T02:57:50.735783+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3949222.998999952804 60438.123515356 2024-05-08T02:57:51.726790+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3953577.951000093948 60438.123527016 2024-05-08T02:57:52.734165+00:00 19994330.288999971002 29000000.007000088692 27870000.022999998182 3956653.028999925125 60438.123538486 2024-05-08T02:57:53.725172+00:00 19994330.285000029951 28999999.995999928564 27869999.983999971300 3954783.029000043869 60438.123550145 2024-05-08T02:57:54.732548+00:00 19994330.285000029951 28999999.988000039011 27869999.978999968618 3955525.029999970924 60438.123561621 2024-05-08T02:57:55.724051+00:00 19994330.285999950022 28999999.996999979019 27870000.013000011444 3954326.865000010002 60438.123573275 2024-05-08T02:57:56.730930+00:00 19994330.289000030607 29000000.022999998182 27870000.017000000924 3952677.126999973785 60438.123584750 2024-05-08T02:57:57.722433+00:00 19994330.283999979496 28999999.988000039011 27869999.978000000119 3951832.986999989022 60438.123596404 2024-05-08T02:57:58.729312+00:00 19994330.291999999434 28999999.988000039011 27870000.022999998182 3951934.958999990951 60438.123607880 2024-05-08T02:57:59.720816+00:00 19994330.287000000477 29000000.015999909490 27870000.068999990821 3952101.923000096809 60438.123619534 2024-05-08T02:58:00.727695+00:00 19994330.284999970347 28999999.985000010580 27869999.907999988645 3953273.059999942780 60438.123631193 2024-05-08T02:58:01.735070+00:00 19994330.290000081062 29000000.018000010401 27870000.015999998897 3951893.016000031959 60438.123642663 2024-05-08T02:58:02.726077+00:00 19994330.282999988645 28999999.968000050634 27870000.054000020027 3952999.013000010978 60438.123654322 2024-05-08T02:58:03.733452+00:00 19994330.287999991328 29000000.009999990463 27869999.935999989510 3952244.031999946106 60438.123665798 2024-05-08T02:58:04.724955+00:00 19994330.284999970347 29000000.020999908447 27870000.041999999434 3952040.006999969017 60438.123677452 2024-05-08T02:58:05.731835+00:00 19994330.289999961853 29000000.004000071436 27870000.017000019550 3953585.916000009049 60438.123688927 2024-05-08T02:58:06.723338+00:00 19994330.288000110537 28999999.965999960899 27869999.978999968618 3952474.968000053894 60438.123700581 2024-05-08T02:58:07.730217+00:00 19994330.284999970347 28999999.996000051498 27869999.962999999523 3957496.062000035774 60438.123712057 2024-05-08T02:58:08.721721+00:00 19994330.286999940872 29000000.010000001639 27869999.980000019073 3951618.997999907006 60438.123723711 2024-05-08T02:58:09.728600+00:00 19994330.289000030607 29000000.004999998957 27870000.078999999911 3955751.996000051033 60438.123735187 2024-05-08T02:58:10.720103+00:00 19994330.284999970347 29000000.019000008702 27870000.040000021458 3956942.041000009049 60438.123746840 2024-05-08T02:58:11.726982+00:00 19994330.287999991328 28999999.984999999404 27869999.894999980927 3955717.046000003815 60438.123758500 2024-05-08T02:58:12.734357+00:00 19994330.288000110537 29000000.013000000268 27870000.046000000089 3951567.039999961853 60438.123769975 2024-05-08T02:58:13.725860+00:00 19994330.287999991328 29000000.011999990791 27870000.038999971002 3954209.797000051010 60438.123781629 2024-05-08T02:58:14.732740+00:00 19994330.287999991328 28999999.969999998808 27869999.918999969959 3953081.143000007141 60438.123793105 2024-05-08T02:58:15.724243+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3951882.111999989022 60438.123804758 2024-05-08T02:58:16.731122+00:00 19994330.282999988645 28999999.978999998420 27869999.925000071526 3951514.758000016212 60438.123816234 2024-05-08T02:58:17.722625+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3955790.084999918938 60438.123827893 2024-05-08T02:58:18.730000+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3955337.976000071038 60438.123839363 2024-05-08T02:58:19.721007+00:00 19994330.289999961853 28999999.999000009149 27869999.962999939919 3956457.092000008095 60438.123851023 2024-05-08T02:58:20.728383+00:00 19994330.286000009626 29000000.010999981314 27870000.062999960035 3959439.916999936104 60438.123862493 2024-05-08T02:58:21.719390+00:00 19994330.286999940872 28999999.978999968618 27869999.971000079066 3955121.037999988068 60438.123874153 2024-05-08T02:58:22.726765+00:00 19994330.287000060081 29000000.024000048637 27870000.022999998182 3949947.945000051986 60438.123885812 2024-05-08T02:58:23.734140+00:00 19994330.287999991328 28999999.984999950975 27869999.952999949455 3950701.023999928962 60438.123897282 2024-05-08T02:58:24.725148+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3957019.975000023842 60438.123908941 2024-05-08T02:58:25.732523+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3948770.001000047196 60438.123920411 2024-05-08T02:58:26.723530+00:00 19994330.291000008583 29000000.000999931246 27870000.035000089556 3953819.034999967087 60438.123932071 2024-05-08T02:58:27.730905+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3950913.001999973785 60438.123943546 2024-05-08T02:58:28.722408+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3955939.976000071038 60438.123955200 2024-05-08T02:58:29.729288+00:00 19994330.285000000149 28999999.995000001043 27870000.017000079155 3951256.013999938965 60438.123966676 2024-05-08T02:58:30.720791+00:00 19994330.289000000805 28999999.994000080973 27869999.985999941826 3957151.963999987114 60438.123978329 2024-05-08T02:58:31.727670+00:00 19994330.285000000149 29000000.000999931246 27870000.021999958903 3955656.037999988068 60438.123989989 2024-05-08T02:58:32.735045+00:00 19994330.285999998450 29000000.003000020981 27870000.014000058174 3951502.019000052940 60438.124001465 2024-05-08T02:58:33.726548+00:00 19994330.289000000805 29000000.021999958903 27870000.006000038236 3956275.942000031006 60438.124013118 2024-05-08T02:58:34.733427+00:00 19994330.285999979824 28999999.975000020117 27870000.010999999940 3955187.001999973785 60438.124024594 2024-05-08T02:58:35.724931+00:00 19994330.289000000805 29000000.003000020981 27870000.000999998301 3954535.983999968041 60438.124036248 2024-05-08T02:58:36.731810+00:00 19994330.287000000477 29000000.011999960989 27869999.978999998420 3956237.073000072967 60438.124047724 2024-05-08T02:58:37.723313+00:00 19994330.286000009626 28999999.960000038147 27869999.997999999672 3949675.000000000000 60438.124059383 2024-05-08T02:58:38.730688+00:00 19994330.287000000477 29000000.029000040144 27870000.010999988765 3948639.901999949943 60438.124070853 2024-05-08T02:58:39.721695+00:00 19994330.284999970347 29000000.020999908447 27870000.020000010729 3950619.088000059128 60438.124082512 2024-05-08T02:58:40.729071+00:00 19994330.288000050932 28999999.977000001818 27869999.971999999136 3955216.995000004768 60438.124093982 2024-05-08T02:58:41.720078+00:00 19994330.291999999434 29000000.013000011444 27870000.030999988317 3954503.023999928962 60438.124105636 2024-05-08T02:58:42.726957+00:00 19994330.283999979496 28999999.995000001043 27869999.969000011683 3955388.016000031959 60438.124117295 2024-05-08T02:58:43.734332+00:00 19994330.287000000477 29000000.018000010401 27869999.989999979734 3955236.024999976158 60438.124128771 2024-05-08T02:58:44.725835+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3950197.848000050057 60438.124140425 2024-05-08T02:58:45.732715+00:00 19994330.287000000477 28999999.988000001758 27869999.922999981791 3950970.028999925125 60438.124151895 2024-05-08T02:58:46.723722+00:00 19994330.283999979496 29000000.002999998629 27870000.063000019640 3951794.021000028122 60438.124163555 2024-05-08T02:58:47.731096+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3950367.003999948967 60438.124175024 2024-05-08T02:58:48.722104+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3950299.037000060081 60438.124186684 2024-05-08T02:58:49.729479+00:00 19994330.287999991328 29000000.053000021726 27870000.114000018686 3952759.968000053894 60438.124198160 2024-05-08T02:58:50.720982+00:00 19994330.287999991328 28999999.994999971241 27869999.934000018984 3954572.975999950897 60438.124209813 2024-05-08T02:58:51.727862+00:00 19994330.285000029951 28999999.985000010580 27870000.037999991328 3952359.942999958992 60438.124221289 2024-05-08T02:58:52.719365+00:00 19994330.288000050932 29000000.004999998957 27869999.944999989122 3952324.155000091065 60438.124232943 2024-05-08T02:58:53.726244+00:00 19994330.283999919891 28999999.981000009924 27870000.009999990463 3954943.932999968994 60438.124244602 2024-05-08T02:58:54.733619+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3949000.065999985207 60438.124256072 2024-05-08T02:58:55.724626+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3953620.983000040054 60438.124267732 2024-05-08T02:58:56.732002+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3952608.921999930870 60438.124279207 2024-05-08T02:58:57.723505+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3955147.967000008095 60438.124290861 2024-05-08T02:58:58.730384+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3954702.065999985207 60438.124302337 2024-05-08T02:58:59.721887+00:00 19994330.284999970347 28999999.991000000387 27870000.040999889374 3949850.980000019073 60438.124313991 2024-05-08T02:59:00.728767+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3954908.952999948990 60438.124325460 2024-05-08T02:59:01.719774+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3956205.181000113022 60438.124337120 2024-05-08T02:59:02.727149+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3952850.880999923218 60438.124348779 2024-05-08T02:59:03.734524+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3951818.031000018120 60438.124360249 2024-05-08T02:59:04.725531+00:00 19994330.289999961853 29000000.019000049680 27870000.003999948502 3951367.057000041008 60438.124371909 2024-05-08T02:59:05.732906+00:00 19994330.286000009626 28999999.990000009537 27869999.984000090510 3951399.963999987114 60438.124383384 2024-05-08T02:59:06.724410+00:00 19994330.285000089556 29000000.013999938965 27870000.008999940008 3950583.008000016212 60438.124395038 2024-05-08T02:59:07.731289+00:00 19994330.285999890417 28999999.998000029474 27869999.978000041097 3952659.979999899864 60438.124406514 2024-05-08T02:59:08.722791+00:00 19994330.288000110537 28999999.973000049591 27869999.973999980837 3950352.878000020981 60438.124418167 2024-05-08T02:59:09.729671+00:00 19994330.285999890417 29000000.004999998957 27870000.054999951273 3951788.189000010025 60438.124429643 2024-05-08T02:59:10.721174+00:00 19994330.287000060081 29000000.028999920934 27869999.965000029653 3950792.845000029076 60438.124441297 2024-05-08T02:59:11.728054+00:00 19994330.287999991328 28999999.984000090510 27870000.019000049680 3952269.047999978065 60438.124452773 2024-05-08T02:59:12.719557+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3951152.008000016212 60438.124464432 2024-05-08T02:59:13.726932+00:00 19994330.285000089556 29000000.014999989420 27869999.982999999076 3948701.919999957085 60438.124476086 2024-05-08T02:59:14.733811+00:00 19994330.283999919891 28999999.978000041097 27870000.030000001192 3953566.032000064850 60438.124487556 2024-05-08T02:59:15.724819+00:00 19994330.289000030607 29000000.014999989420 27870000.015999998897 3952066.000000000000 60438.124499215 2024-05-08T02:59:16.732194+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3958323.108999968041 60438.124510691 2024-05-08T02:59:17.723697+00:00 19994330.285999890417 28999999.977999929339 27869999.994999989867 3950590.917000054847 60438.124522345 2024-05-08T02:59:18.730576+00:00 19994330.291000008583 29000000.009000059217 27869999.969000011683 3952279.004000000190 60438.124533820 2024-05-08T02:59:19.722079+00:00 19994330.284000039101 29000000.003999948502 27870000.043000008911 3955834.916999998968 60438.124545474 2024-05-08T02:59:20.728958+00:00 19994330.287999998778 28999999.991999980062 27869999.984999980778 3951890.119000000879 60438.124556950 2024-05-08T02:59:21.720462+00:00 19994330.289000000805 29000000.032000061125 27870000.000000029802 3955574.984999998938 60438.124568609 2024-05-08T02:59:22.727837+00:00 19994330.282999999821 29000000.008999999613 27870000.007999960333 3951343.006000000983 60438.124580079 2024-05-08T02:59:23.718844+00:00 19994330.287999998778 28999999.973000001162 27869999.950000051409 3954617.958000001032 60438.124591739 2024-05-08T02:59:24.726219+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3951771.035999997985 60438.124603393 2024-05-08T02:59:25.733099+00:00 19994330.289999991655 29000000.012000009418 27870000.058999959379 3948724.956999999005 60438.124614868 2024-05-08T02:59:26.724602+00:00 19994330.285000011325 28999999.992999989539 27869999.943000018597 3954432.999000004958 60438.124626522 2024-05-08T02:59:27.731481+00:00 19994330.287000000477 28999999.997999999672 27870000.028999980539 3955241.112999998033 60438.124637998 2024-05-08T02:59:28.722984+00:00 19994330.285000000149 28999999.987000018358 27870000.007000029087 3953695.910999997985 60438.124649651 2024-05-08T02:59:29.729863+00:00 19994330.287000000477 29000000.018999990076 27869999.939000010490 3956661.066000000108 60438.124661127 2024-05-08T02:59:30.721367+00:00 19994330.289000000805 28999999.978000018746 27869999.997999969870 3951219.930000000168 60438.124672781 2024-05-08T02:59:31.728246+00:00 19994330.285000000149 29000000.027000010014 27870000.034000039101 3953898.125000000000 60438.124684257 2024-05-08T02:59:32.719749+00:00 19994330.289999991655 28999999.987999979407 27870000.056999921799 3952538.901000001002 60438.124695916 2024-05-08T02:59:33.727124+00:00 19994330.285999979824 28999999.986999988556 27869999.945000048727 3955261.957999996841 60438.124707569 2024-05-08T02:59:34.734003+00:00 19994330.288000050932 29000000.008999999613 27869999.967000011355 3952064.969999998808 60438.124719045 2024-05-08T02:59:35.725506+00:00 19994330.284999970347 29000000.013999998569 27870000.065999981016 3950475.072000011802 60438.124730699 2024-05-08T02:59:36.732386+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3954033.946999996901 60438.124742175 2024-05-08T02:59:37.723889+00:00 19994330.287000000477 29000000.016000028700 27869999.952999949455 3958989.048999994993 60438.124753828 2024-05-08T02:59:38.730768+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3951380.929000005126 60438.124765304 2024-05-08T02:59:39.722271+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3953263.105999990832 60438.124776958 2024-05-08T02:59:40.729150+00:00 19994330.288000050932 29000000.002999961376 27870000.047999981791 3952909.949000000954 60438.124788428 2024-05-08T02:59:41.720158+00:00 19994330.288999971002 28999999.976000070572 27870000.017000079155 3949880.142000005115 60438.124800087 2024-05-08T02:59:42.727533+00:00 19994330.281000021845 28999999.985000010580 27869999.971999999136 3955230.826999992132 60438.124811557 2024-05-08T02:59:43.718540+00:00 19994330.291000008583 29000000.031999949366 27869999.979999899864 3954511.011000006925 60438.124823216 2024-05-08T02:59:44.725916+00:00 19994330.283999979496 28999999.988000039011 27870000.011000040919 3950001.030000001192 60438.124834876 2024-05-08T02:59:45.733290+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3955202.011999994982 60438.124846346 2024-05-08T02:59:46.724298+00:00 19994330.291000008583 28999999.974000100046 27870000.026999950409 3949981.048000007868 60438.124858005 2024-05-08T02:59:47.731673+00:00 19994330.286999940872 29000000.014999989420 27869999.981000069529 3953275.979999988806 60438.124869476 2024-05-08T02:59:48.722680+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3946400.016000003088 60438.124881135 2024-05-08T02:59:49.730055+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3948977.967000008095 60438.124892611 2024-05-08T02:59:50.721558+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3954194.923999994993 60438.124904264 2024-05-08T02:59:51.728438+00:00 19994330.284999970347 28999999.973999980837 27869999.982999999076 3946567.062999994028 60438.124915740 2024-05-08T02:59:52.719941+00:00 19994330.287000060081 28999999.990999940783 27869999.975000001490 3951727.962000011932 60438.124927394 2024-05-08T02:59:53.726820+00:00 19994330.291000008583 29000000.015000101179 27870000.041999999434 3952906.060000001919 60438.124938869 2024-05-08T02:59:54.718323+00:00 19994330.284000039101 28999999.997999910265 27869999.947999998927 3954322.940999985207 60438.124950529 2024-05-08T02:59:55.725698+00:00 19994330.289999961853 29000000.014000058174 27870000.066000010818 3952151.000000000000 60438.124962183 2024-05-08T02:59:56.732577+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3951733.025000005960 60438.124973658 2024-05-08T02:59:57.724080+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3951511.946999996901 60438.124985312 2024-05-08T02:59:58.730960+00:00 19994330.287000060081 28999999.993999961764 27870000.008999999613 3952543.075000017881 60438.124996788 2024-05-08T02:59:59.722463+00:00 19994330.285999890417 28999999.995000001043 27869999.988000009209 3954760.924999982119 60438.125008447 2024-05-08T03:00:00.729838+00:00 19994330.289000030607 28999999.977000009269 27869999.979999989271 3950975.062000005972 60438.125019917 2024-05-08T03:00:01.720846+00:00 19994330.287999991328 29000000.015000000596 27869999.984000030905 3948879.043000013102 60438.125031576 2024-05-08T03:00:02.728221+00:00 19994330.287000060081 29000000.008999988437 27870000.010999981314 3952570.935999989975 60438.125043047 2024-05-08T03:00:03.719228+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3954813.018000007141 60438.125054706 2024-05-08T03:00:04.726603+00:00 19994330.284000039101 28999999.978999998420 27869999.939000010490 3949874.055999993812 60438.125066176 2024-05-08T03:00:05.717610+00:00 19994330.286999940872 29000000.032000008970 27870000.051999989897 3951689.990999997128 60438.125077835 2024-05-08T03:00:06.724985+00:00 19994330.287000060081 28999999.997000008821 27870000.004000011832 3948677.926999986172 60438.125089495 2024-05-08T03:00:07.732360+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3955769.065000026952 60438.125100965 2024-05-08T03:00:08.723369+00:00 19994330.286000009626 28999999.996999979019 27869999.992000039667 3949656.873999983072 60438.125112624 2024-05-08T03:00:09.730743+00:00 19994330.290999889374 29000000.022999998182 27870000.051999989897 3952011.076000005007 60438.125124094 2024-05-08T03:00:10.721750+00:00 19994330.286000009626 28999999.974000040442 27869999.998000029474 3951066.057000011206 60438.125135754 2024-05-08T03:00:11.729126+00:00 19994330.287000060081 29000000.030999958515 27869999.988999959081 3950227.984999984968 60438.125147230 2024-05-08T03:00:12.720629+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3951582.904000014067 60438.125158889 2024-05-08T03:00:13.728004+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3954030.025999993086 60438.125170359 2024-05-08T03:00:14.719011+00:00 19994330.289000000805 29000000.002000030130 27870000.031999949366 3953351.092999995220 60438.125182013 2024-05-08T03:00:15.725890+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3950600.956999986898 60438.125193672 2024-05-08T03:00:16.733265+00:00 19994330.286000009626 29000000.002999961376 27870000.024000048637 3953903.920000017155 60438.125205148 2024-05-08T03:00:17.724769+00:00 19994330.288999989629 29000000.001000050455 27870000.011999960989 3951392.085999995004 60438.125216802 2024-05-08T03:00:18.731648+00:00 19994330.284000009298 29000000.000000000000 27869999.960999969393 3948294.939999998081 60438.125228277 2024-05-08T03:00:19.723151+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3950831.085000007879 60438.125239931 2024-05-08T03:00:20.730030+00:00 19994330.283999990672 28999999.983999971300 27870000.027000069618 3955392.067999988794 60438.125251407 2024-05-08T03:00:21.721533+00:00 19994330.287000000477 28999999.970000028610 27869999.972999930382 3956680.854000002146 60438.125263066 2024-05-08T03:00:22.728908+00:00 19994330.291000008583 29000000.028000000864 27869999.986000061035 3952055.062000005972 60438.125274536 2024-05-08T03:00:23.719916+00:00 19994330.285000000149 29000000.021999958903 27869999.993000030518 3952461.037999988068 60438.125286195 2024-05-08T03:00:24.727291+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3952497.983999996912 60438.125297671 2024-05-08T03:00:25.718794+00:00 19994330.286000009626 28999999.988000039011 27869999.989999890327 3952703.900000036228 60438.125309325 2024-05-08T03:00:26.725673+00:00 19994330.285000000149 29000000.004999998957 27869999.936000108719 3951102.085999966133 60438.125320985 2024-05-08T03:00:27.733049+00:00 19994330.287000000477 29000000.041999939829 27870000.070999979973 3953316.967000008095 60438.125332454 2024-05-08T03:00:28.724056+00:00 19994330.287999991328 28999999.946000099182 27869999.929000020027 3955470.922999978065 60438.125344114 2024-05-08T03:00:29.731431+00:00 19994330.289000030607 29000000.025999899954 27870000.077999949455 3961164.173000038136 60438.125355584 2024-05-08T03:00:30.722438+00:00 19994330.288999971002 29000000.001000050455 27869999.948000010103 3952210.972999989986 60438.125367243 2024-05-08T03:00:31.729813+00:00 19994330.283999979496 28999999.986999988556 27870000.016999989748 3955209.939999998081 60438.125378713 2024-05-08T03:00:32.720821+00:00 19994330.287999991328 29000000.011999960989 27870000.067000001669 3957665.041000009049 60438.125390373 2024-05-08T03:00:33.728196+00:00 19994330.287000000477 28999999.992000099272 27869999.982000008225 3958495.025999962818 60438.125401842 2024-05-08T03:00:34.719203+00:00 19994330.282000008970 29000000.000000000000 27869999.949000000954 3958009.903000057209 60438.125413502 2024-05-08T03:00:35.726578+00:00 19994330.293000038713 29000000.001999970526 27870000.012999981642 3955863.020999968052 60438.125424978 2024-05-08T03:00:36.718081+00:00 19994330.285999950022 29000000.011999998242 27870000.034000009298 3956806.986999989022 60438.125436631 2024-05-08T03:00:37.724960+00:00 19994330.285000029951 28999999.986999999732 27869999.932999998331 3954799.999000012875 60438.125448291 2024-05-08T03:00:38.732336+00:00 19994330.287999991328 29000000.005000010133 27870000.052000019699 3956763.003000020981 60438.125459766 2024-05-08T03:00:39.723839+00:00 19994330.287999991328 28999999.993999991566 27870000.005999978632 3956239.006999969017 60438.125471421 2024-05-08T03:00:40.730718+00:00 19994330.288000050932 28999999.995999988168 27869999.979000028223 3953048.166999996174 60438.125482890 2024-05-08T03:00:41.721725+00:00 19994330.284999970347 28999999.968000020832 27869999.950999978930 3956229.756000041962 60438.125494550 2024-05-08T03:00:42.729101+00:00 19994330.287000060081 29000000.044999990612 27870000.065999981016 3955855.109999955166 60438.125506026 2024-05-08T03:00:43.720604+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3955297.935000001919 60438.125517679 2024-05-08T03:00:44.727483+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3953300.059000014793 60438.125529155 2024-05-08T03:00:45.718986+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3955167.998000026215 60438.125540809 2024-05-08T03:00:46.725865+00:00 19994330.287000060081 28999999.973000049591 27869999.975000020117 3954024.938999950886 60438.125552285 2024-05-08T03:00:47.717368+00:00 19994330.288999918848 29000000.017999950796 27869999.995000001043 3952546.050999999046 60438.125563938 2024-05-08T03:00:48.724248+00:00 19994330.286000009626 28999999.984000030905 27870000.036999940872 3958638.920000017155 60438.125575597 2024-05-08T03:00:49.731623+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3952578.165000020992 60438.125587068 2024-05-08T03:00:50.722630+00:00 19994330.289999961853 28999999.994000021368 27869999.993000030518 3955592.965999960899 60438.125598727 2024-05-08T03:00:51.730005+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3952741.925999999046 60438.125610203 2024-05-08T03:00:52.721509+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3948517.962999999989 60438.125621856 2024-05-08T03:00:53.728388+00:00 19994330.287999991328 29000000.015999969095 27870000.001000050455 3960032.107000052929 60438.125633332 2024-05-08T03:00:54.719890+00:00 19994330.287000060081 29000000.013000011444 27870000.033999919891 3956265.969999969006 60438.125644986 2024-05-08T03:00:55.726770+00:00 19994330.284999970347 29000000.009999990463 27870000.088000059128 3954716.051999986172 60438.125656456 2024-05-08T03:00:56.717777+00:00 19994330.287999991328 28999999.995000001043 27869999.924999948591 3955932.937000035774 60438.125668115 2024-05-08T03:00:57.725154+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3954210.941999971867 60438.125679769 2024-05-08T03:00:58.732032+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3953790.069999992847 60438.125691244 2024-05-08T03:00:59.723534+00:00 19994330.291000008583 29000000.014000058174 27869999.994000080973 3957714.957000017166 60438.125702898 2024-05-08T03:01:00.730414+00:00 19994330.287000060081 28999999.985999941826 27870000.011999960989 3955694.074999988079 60438.125714374 2024-05-08T03:01:01.721917+00:00 19994330.285999890417 29000000.008000019938 27869999.953999999911 3955952.905000030994 60438.125726033 2024-05-08T03:01:02.729293+00:00 19994330.285000089556 28999999.985000010580 27870000.014000058174 3957431.988999962807 60438.125737504 2024-05-08T03:01:03.720300+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3953147.976999998093 60438.125749163 2024-05-08T03:01:04.727675+00:00 19994330.287000060081 28999999.988000039011 27869999.987999919802 3951582.119000018109 60438.125760633 2024-05-08T03:01:05.718682+00:00 19994330.288999918848 29000000.013999938965 27870000.083000060171 3957026.962999999989 60438.125772292 2024-05-08T03:01:06.726057+00:00 19994330.290000081062 29000000.000000000000 27869999.963999990374 3951185.948000013828 60438.125783768 2024-05-08T03:01:07.717561+00:00 19994330.283999919891 28999999.975000020117 27870000.000999931246 3955112.008000016212 60438.125795422 2024-05-08T03:01:08.724440+00:00 19994330.285999998450 29000000.008000019938 27869999.978999998420 3951002.037000000011 60438.125807081 2024-05-08T03:01:09.731814+00:00 19994330.287000000477 29000000.022999998182 27870000.017000000924 3951985.018999993801 60438.125818557 2024-05-08T03:01:10.723318+00:00 19994330.289999991655 28999999.988999959081 27869999.992000009865 3953537.944000006188 60438.125830211 2024-05-08T03:01:11.730197+00:00 19994330.285999998450 29000000.011999960989 27869999.971999999136 3953639.017999947071 60438.125841687 2024-05-08T03:01:12.721701+00:00 19994330.285000011325 28999999.992000099272 27870000.011999979615 3953637.973000050057 60438.125853340 2024-05-08T03:01:13.728579+00:00 19994330.290999989957 29000000.002000000328 27869999.994000021368 3959488.037999988068 60438.125864816 2024-05-08T03:01:14.720083+00:00 19994330.287000000477 29000000.017999999225 27870000.000000000000 3953616.089999973774 60438.125876475 2024-05-08T03:01:15.727458+00:00 19994330.285000000149 28999999.980000000447 27869999.991000000387 3956380.910000026226 60438.125887945 2024-05-08T03:01:16.718465+00:00 19994330.286000009626 29000000.000999998301 27870000.035000000149 3956625.941999971867 60438.125899605 2024-05-08T03:01:17.725840+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3954952.048000038136 60438.125911075 2024-05-08T03:01:18.716848+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3954847.115999997128 60438.125922734 2024-05-08T03:01:19.724223+00:00 19994330.285999979824 28999999.971999999136 27870000.010000050068 3953700.885999978054 60438.125934394 2024-05-08T03:01:20.731598+00:00 19994330.292000029236 29000000.035000000149 27870000.038999971002 3949323.056999980938 60438.125945863 2024-05-08T03:01:21.722605+00:00 19994330.287999991328 28999999.984000030905 27869999.941999968141 3954806.012000023853 60438.125957523 2024-05-08T03:01:22.729980+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3953698.008000016212 60438.125968993 2024-05-08T03:01:23.720988+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953696.940999985207 60438.125980652 2024-05-08T03:01:24.728361+00:00 19994330.283999979496 29000000.006000038236 27870000.002999961376 3951197.953999996185 60438.125992128 2024-05-08T03:01:25.719864+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3952478.060000001919 60438.126003782 2024-05-08T03:01:26.726745+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3954078.903999983799 60438.126015258 2024-05-08T03:01:27.718248+00:00 19994330.291000008583 29000000.011000040919 27870000.032999929041 3956337.036000012886 60438.126026917 2024-05-08T03:01:28.725624+00:00 19994330.288999971002 29000000.000999990851 27870000.004000071436 3950709.023999989033 60438.126038387 2024-05-08T03:01:29.716631+00:00 19994330.285000029951 28999999.980000019073 27869999.980999950320 3956014.030000030994 60438.126050047 2024-05-08T03:01:30.724006+00:00 19994330.284999970347 29000000.020999971777 27870000.008000019938 3954726.951999961864 60438.126061700 2024-05-08T03:01:31.730885+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3954003.972000002861 60438.126073176 2024-05-08T03:01:32.722388+00:00 19994330.288000050932 28999999.978000041097 27870000.027000069618 3948186.115000010002 60438.126084830 2024-05-08T03:01:33.729267+00:00 19994330.282999988645 29000000.001999970526 27870000.002999901772 3952683.843999981880 60438.126096305 2024-05-08T03:01:34.720771+00:00 19994330.291000008583 29000000.024999979883 27869999.997000098228 3952230.062000035774 60438.126107965 2024-05-08T03:01:35.728146+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3956549.976999998093 60438.126119435 2024-05-08T03:01:36.719153+00:00 19994330.284999970347 29000000.025999899954 27870000.046999931335 3954612.050999999046 60438.126131094 2024-05-08T03:01:37.726528+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3951939.988000034820 60438.126142564 2024-05-08T03:01:38.717536+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3954361.100999950897 60438.126154223 2024-05-08T03:01:39.724911+00:00 19994330.287000060081 28999999.985000010580 27870000.039999961853 3951578.917000054847 60438.126165699 2024-05-08T03:01:40.716414+00:00 19994330.286999940872 28999999.988999959081 27869999.958000060171 3955092.097000002861 60438.126177353 2024-05-08T03:01:41.723293+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3953225.922999978065 60438.126189012 2024-05-08T03:01:42.730668+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3950493.965999960899 60438.126200488 2024-05-08T03:01:43.722171+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3953744.060999989975 60438.126212142 2024-05-08T03:01:44.729051+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3948648.999000072014 60438.126223617 2024-05-08T03:01:45.720554+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3955862.103999971878 60438.126235271 2024-05-08T03:01:46.727433+00:00 19994330.284999970347 29000000.004000071436 27870000.040000081062 3951050.904999970924 60438.126246747 2024-05-08T03:01:47.718936+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3952819.985000013839 60438.126258406 2024-05-08T03:01:48.726312+00:00 19994330.287000060081 29000000.024999979883 27870000.016000010073 3958246.921000003815 60438.126269876 2024-05-08T03:01:49.717318+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3947623.032999991905 60438.126281536 2024-05-08T03:01:50.724694+00:00 19994330.289000030607 29000000.013999998569 27870000.031999990344 3948544.963999987114 60438.126293189 2024-05-08T03:01:51.731573+00:00 19994330.284999970347 29000000.018999990076 27870000.067000020295 3954700.024000049103 60438.126304665 2024-05-08T03:01:52.723076+00:00 19994330.286000009626 28999999.962000001222 27869999.912000000477 3952697.911000012886 60438.126316319 2024-05-08T03:01:53.729955+00:00 19994330.286000009626 29000000.013000011444 27870000.003999978304 3957020.074999928009 60438.126327795 2024-05-08T03:01:54.721459+00:00 19994330.286000009626 28999999.984999980778 27870000.035000000149 3953422.950000048149 60438.126339449 2024-05-08T03:01:55.728338+00:00 19994330.289999961853 29000000.001000020653 27869999.943000018597 3955906.082000017166 60438.126350924 2024-05-08T03:01:56.719841+00:00 19994330.289000030607 29000000.002000000328 27870000.019000019878 3955982.963999987114 60438.126362584 2024-05-08T03:01:57.727216+00:00 19994330.284999970347 29000000.017999980599 27870000.001999970526 3955200.001999973785 60438.126374054 2024-05-08T03:01:58.718223+00:00 19994330.287999991328 28999999.981000039726 27870000.022999998182 3953473.044999957085 60438.126385713 2024-05-08T03:01:59.725598+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3952828.957000017166 60438.126397189 2024-05-08T03:02:00.717102+00:00 19994330.283000111580 28999999.980000019073 27869999.941000040621 3955832.027999997139 60438.126408842 2024-05-08T03:02:01.723981+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3953966.054000020027 60438.126420502 2024-05-08T03:02:02.731356+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3950059.993999958038 60438.126431972 2024-05-08T03:02:03.722363+00:00 19994330.287000000477 29000000.001999970526 27870000.048999968916 3953017.993000030983 60438.126443631 2024-05-08T03:02:04.729739+00:00 19994330.287999998778 29000000.011000040919 27869999.982000049204 3952935.032000064850 60438.126455107 2024-05-08T03:02:05.721242+00:00 19994330.285000000149 28999999.976000010967 27869999.981000009924 3951269.926999927033 60438.126466760 2024-05-08T03:02:06.728121+00:00 19994330.287000000477 29000000.028999980539 27869999.990999940783 3944817.932000041008 60438.126478236 2024-05-08T03:02:07.719624+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3948915.077999948990 60438.126489896 2024-05-08T03:02:08.726999+00:00 19994330.287000000477 29000000.005000051111 27869999.986999988556 3954844.052000045776 60438.126501366 2024-05-08T03:02:09.718006+00:00 19994330.288000021130 29000000.001999970526 27870000.041999939829 3953439.952999948990 60438.126513025 2024-05-08T03:02:10.725382+00:00 19994330.287999991328 29000000.003999948502 27869999.961000081152 3956170.037999988068 60438.126524501 2024-05-08T03:02:11.716885+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3955986.974000095855 60438.126536155 2024-05-08T03:02:12.723764+00:00 19994330.287000000477 28999999.985000010580 27869999.961000081152 3953987.962999939919 60438.126547814 2024-05-08T03:02:13.731139+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3956778.039000033867 60438.126559290 2024-05-08T03:02:14.722643+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3954911.995999931823 60438.126570944 2024-05-08T03:02:15.729522+00:00 19994330.284999970347 29000000.004000071436 27870000.034000039101 3952985.003000020981 60438.126582413 2024-05-08T03:02:16.720529+00:00 19994330.288000050932 28999999.990999940783 27870000.031999949366 3958612.981000065804 60438.126594073 2024-05-08T03:02:17.727904+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3952037.967000008095 60438.126605543 2024-05-08T03:02:18.718911+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3955280.053999900818 60438.126617203 2024-05-08T03:02:19.726287+00:00 19994330.288999971002 28999999.995000001043 27870000.078999999911 3955607.978000044823 60438.126628672 2024-05-08T03:02:20.717294+00:00 19994330.286000009626 28999999.985999941826 27869999.899999979883 3953979.011000037193 60438.126640332 2024-05-08T03:02:21.724669+00:00 19994330.287000000477 28999999.970999959856 27870000.016000028700 3950958.001999973785 60438.126651808 2024-05-08T03:02:22.716172+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3950309.990999937057 60438.126663461 2024-05-08T03:02:23.723052+00:00 19994330.285999950022 29000000.009999990463 27870000.026000019163 3947427.003000020981 60438.126675121 2024-05-08T03:02:24.730426+00:00 19994330.290000021458 29000000.000000000000 27870000.018999930471 3955450.004999995232 60438.126686596 2024-05-08T03:02:25.721930+00:00 19994330.285000029951 28999999.999000068754 27869999.991000000387 3955044.092000008095 60438.126698250 2024-05-08T03:02:26.728809+00:00 19994330.287999991328 29000000.010999921709 27870000.021000001580 3950430.815000057220 60438.126709726 2024-05-08T03:02:27.720312+00:00 19994330.288000050932 28999999.997999999672 27870000.000000011176 3955830.996999979019 60438.126721379 2024-05-08T03:02:28.727191+00:00 19994330.286999940872 28999999.995000001043 27869999.943999990821 3952896.131000041962 60438.126732855 2024-05-08T03:02:29.718695+00:00 19994330.282999988645 28999999.981000009924 27870000.003999989480 3953055.963999987114 60438.126744509 2024-05-08T03:02:30.725574+00:00 19994330.289999961853 29000000.013000000268 27870000.052000019699 3953274.082000017166 60438.126755985 2024-05-08T03:02:31.717077+00:00 19994330.288000110537 29000000.008999988437 27869999.988000009209 3952640.922999978065 60438.126767638 2024-05-08T03:02:32.723956+00:00 19994330.283999919891 28999999.985000010580 27869999.961999978870 3954485.963999987114 60438.126779114 2024-05-08T03:02:33.715459+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3948421.037999988068 60438.126790774 2024-05-08T03:02:34.722834+00:00 19994330.284999970347 29000000.015999998897 27869999.997000038624 3949495.952999948990 60438.126802427 2024-05-08T03:02:35.729714+00:00 19994330.287000060081 28999999.982000019401 27869999.971999939531 3955803.055000067223 60438.126813903 2024-05-08T03:02:36.721217+00:00 19994330.286999940872 29000000.001999970526 27869999.979000028223 3953033.945999979973 60438.126825557 2024-05-08T03:02:37.728096+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3955487.067999958992 60438.126837032 2024-05-08T03:02:38.719599+00:00 19994330.282000061125 28999999.998999949545 27869999.996999979019 3953718.008000016212 60438.126848686 2024-05-08T03:02:39.726478+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3956317.993000030983 60438.126860162 2024-05-08T03:02:40.717982+00:00 19994330.286999940872 29000000.013999998569 27870000.002000030130 3951695.983000040054 60438.126871815 2024-05-08T03:02:41.724861+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3956818.026999949943 60438.126883291 2024-05-08T03:02:42.716364+00:00 19994330.282999988645 28999999.979000028223 27870000.000999990851 3946381.953999996185 60438.126894951 2024-05-08T03:02:43.723739+00:00 19994330.287999991328 29000000.038999971002 27870000.014999989420 3953555.047000051010 60438.126906605 2024-05-08T03:02:44.730619+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3953737.939999938011 60438.126918080 2024-05-08T03:02:45.722122+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3952253.927999972831 60438.126929734 2024-05-08T03:02:46.729001+00:00 19994330.287000060081 29000000.006000038236 27869999.982999920845 3953089.050000071991 60438.126941210 2024-05-08T03:02:47.720504+00:00 19994330.287999991328 28999999.977000001818 27869999.958000060171 3953168.061999917030 60438.126952869 2024-05-08T03:02:48.727879+00:00 19994330.289999961853 29000000.024000048637 27870000.060999989510 3954064.966000080109 60438.126964339 2024-05-08T03:02:49.718887+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3951238.044000030030 60438.126975998 2024-05-08T03:02:50.726262+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3955290.012999891769 60438.126987468 2024-05-08T03:02:51.717269+00:00 19994330.288999918848 29000000.004000071436 27870000.013999938965 3950760.976999998093 60438.126999128 2024-05-08T03:02:52.724644+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3951877.032000064850 60438.127010603 2024-05-08T03:02:53.716147+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3950850.052999972831 60438.127022257 2024-05-08T03:02:54.723027+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3952607.967000008095 60438.127033917 2024-05-08T03:02:55.730401+00:00 19994330.285000000149 28999999.977999929339 27869999.952999949455 3954765.960000038147 60438.127045393 2024-05-08T03:02:56.721905+00:00 19994330.285000000149 29000000.019000049680 27870000.039999961853 3955447.004999995232 60438.127057046 2024-05-08T03:02:57.728784+00:00 19994330.287999998778 28999999.996000051498 27870000.054000020027 3953007.891000031959 60438.127068522 2024-05-08T03:02:58.720286+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3951862.095999956131 60438.127080176 2024-05-08T03:02:59.727166+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3954798.934000014793 60438.127091651 2024-05-08T03:03:00.718670+00:00 19994330.285999998450 28999999.996000051498 27869999.952000018209 3954829.977999926079 60438.127103305 2024-05-08T03:03:01.725549+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3952364.087000011932 60438.127114781 2024-05-08T03:03:02.717052+00:00 19994330.284000009298 29000000.026999950409 27870000.030999898911 3949319.042000054847 60438.127126440 2024-05-08T03:03:03.724427+00:00 19994330.289999991655 28999999.985000010580 27869999.987000111490 3951976.963999987114 60438.127137910 2024-05-08T03:03:04.715434+00:00 19994330.284000009298 29000000.004000000656 27870000.004000000656 3953267.995000004768 60438.127149570 2024-05-08T03:03:05.722809+00:00 19994330.287999991328 28999999.975999999791 27869999.922000009567 3951170.041000009049 60438.127161223 2024-05-08T03:03:06.729689+00:00 19994330.284000009298 29000000.006999999285 27870000.041999999434 3951675.852999926079 60438.127172699 2024-05-08T03:03:07.721192+00:00 19994330.289000000805 29000000.000999998301 27870000.017999991775 3953205.089000105858 60438.127184353 2024-05-08T03:03:08.728071+00:00 19994330.291999999434 29000000.035000011325 27869999.994000021368 3951255.933999896049 60438.127195829 2024-05-08T03:03:09.719574+00:00 19994330.284999970347 28999999.989999979734 27869999.988999988884 3952281.057000041008 60438.127207482 2024-05-08T03:03:10.726453+00:00 19994330.285000029951 28999999.987000018358 27869999.984000001103 3953007.006999969017 60438.127218958 2024-05-08T03:03:11.717957+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3956623.888000010978 60438.127230617 2024-05-08T03:03:12.725332+00:00 19994330.287000000477 29000000.023000031710 27869999.935999989510 3955066.052000045776 60438.127242087 2024-05-08T03:03:13.716339+00:00 19994330.287999991328 28999999.988999959081 27870000.060000028461 3956696.041000009049 60438.127253747 2024-05-08T03:03:14.723714+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3951073.985000013839 60438.127265217 2024-05-08T03:03:15.714722+00:00 19994330.288999971002 28999999.969999969006 27870000.001999970526 3950894.935999989975 60438.127276876 2024-05-08T03:03:16.722097+00:00 19994330.287000000477 29000000.003000020981 27869999.959000051022 3943576.975000023842 60438.127288536 2024-05-08T03:03:17.729472+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3952410.130999923218 60438.127300005 2024-05-08T03:03:18.720479+00:00 19994330.287000000477 29000000.028999980539 27870000.052999969572 3956650.996000051033 60438.127311665 2024-05-08T03:03:19.727854+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3952515.988999962807 60438.127323141 2024-05-08T03:03:20.719358+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3954569.924000024796 60438.127334794 2024-05-08T03:03:21.726236+00:00 19994330.287999991328 28999999.986000001431 27869999.951999958605 3949634.103999971878 60438.127346270 2024-05-08T03:03:22.717740+00:00 19994330.290000081062 29000000.012999951839 27870000.028000060469 3957036.912000060081 60438.127357924 2024-05-08T03:03:23.724619+00:00 19994330.287999991328 28999999.984000090510 27869999.970000028610 3951863.136999965180 60438.127369400 2024-05-08T03:03:24.716122+00:00 19994330.286999940872 29000000.025999899954 27870000.056999921799 3952924.909999967087 60438.127381059 2024-05-08T03:03:25.723498+00:00 19994330.286000009626 28999999.969000101089 27870000.001999970526 3951313.008000016212 60438.127392529 2024-05-08T03:03:26.714505+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3951423.981999992859 60438.127404188 2024-05-08T03:03:27.721880+00:00 19994330.279999971390 28999999.986999988556 27869999.961000081152 3949261.004999995232 60438.127415842 2024-05-08T03:03:28.728759+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3954069.004000068177 60438.127427318 2024-05-08T03:03:29.720262+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3951390.132999897003 60438.127438977 2024-05-08T03:03:30.727637+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3950745.804000020027 60438.127450448 2024-05-08T03:03:31.718645+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3950698.065000057220 60438.127462107 2024-05-08T03:03:32.726020+00:00 19994330.286000009626 29000000.009999990463 27870000.017999891192 3953249.929000020027 60438.127473577 2024-05-08T03:03:33.717027+00:00 19994330.286999940872 29000000.006999969482 27870000.044000029564 3952981.001999973785 60438.127485236 2024-05-08T03:03:34.724402+00:00 19994330.284000039101 28999999.981999989599 27869999.940000060946 3950516.052999972831 60438.127496706 2024-05-08T03:03:35.715409+00:00 19994330.287999991328 28999999.984000090510 27870000.042999979109 3949479.044000030030 60438.127508366 2024-05-08T03:03:36.722785+00:00 19994330.289000030607 29000000.018999930471 27869999.968999978155 3953320.024999976158 60438.127520025 2024-05-08T03:03:37.730160+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3949525.817000031006 60438.127531495 2024-05-08T03:03:38.721167+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3952123.192999958992 60438.127543154 2024-05-08T03:03:39.728542+00:00 19994330.283999919891 28999999.977000001818 27869999.955999970436 3955394.955000042915 60438.127554624 2024-05-08T03:03:40.719549+00:00 19994330.286000009626 29000000.012000080198 27870000.068000078201 3950225.990000010002 60438.127566284 2024-05-08T03:03:41.726925+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3952757.998999952804 60438.127577754 2024-05-08T03:03:42.717932+00:00 19994330.287999991328 28999999.982999999076 27870000.011999960989 3952537.975000023842 60438.127589413 2024-05-08T03:03:43.725305+00:00 19994330.290000081062 29000000.017000000924 27869999.960999999195 3950569.085999966133 60438.127600889 2024-05-08T03:03:44.716810+00:00 19994330.286999940872 28999999.973999988288 27870000.017000000924 3953859.950999975204 60438.127612543 2024-05-08T03:03:45.723689+00:00 19994330.287999991328 29000000.032000008970 27869999.978000000119 3954749.969000101089 60438.127624019 2024-05-08T03:03:46.715192+00:00 19994330.286000009626 29000000.006000008434 27870000.040999989957 3955652.975999950897 60438.127635672 2024-05-08T03:03:47.722072+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3949852.059000014793 60438.127647331 2024-05-08T03:03:48.729449+00:00 19994330.285000089556 28999999.980999980122 27869999.990000009537 3952766.924999951851 60438.127658802 2024-05-08T03:03:49.720454+00:00 19994330.287999998778 29000000.002999991179 27870000.022000011057 3956176.952000021935 60438.127670461 2024-05-08T03:03:50.727829+00:00 19994330.291000001132 29000000.013999998569 27870000.007999990135 3955515.120000000112 60438.127681937 2024-05-08T03:03:51.719333+00:00 19994330.285000000149 28999999.995999988168 27869999.971999969333 3954037.029999998864 60438.127693590 2024-05-08T03:03:52.726212+00:00 19994330.289000000805 28999999.981000009924 27869999.959000051022 3952251.860000000801 60438.127705060 2024-05-08T03:03:53.717219+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3956007.047999999952 60438.127716720 2024-05-08T03:03:54.724594+00:00 19994330.286000009626 29000000.002000030130 27870000.003000020981 3954370.072999998927 60438.127728190 2024-05-08T03:03:55.715601+00:00 19994330.287999991328 28999999.969999969006 27869999.954999979585 3952977.872000000905 60438.127739850 2024-05-08T03:03:56.722977+00:00 19994330.284000009298 29000000.013000011444 27870000.041999999434 3952066.066999997944 60438.127751319 2024-05-08T03:03:57.713984+00:00 19994330.287000000477 29000000.034000039101 27870000.018999990076 3955989.074000000954 60438.127762979 2024-05-08T03:03:58.721360+00:00 19994330.289999991655 28999999.980999950320 27869999.998000029474 3951453.939999998081 60438.127774633 2024-05-08T03:03:59.728238+00:00 19994330.284000009298 28999999.988000039011 27869999.949999991804 3953356.940000005066 60438.127786108 2024-05-08T03:04:00.719741+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3956024.041999996174 60438.127797768 2024-05-08T03:04:01.727117+00:00 19994330.283999979496 28999999.984000090510 27870000.006999969482 3949234.031999997795 60438.127809238 2024-05-08T03:04:02.718124+00:00 19994330.287999991328 29000000.026999950409 27870000.044999960810 3950543.053000003099 60438.127820897 2024-05-08T03:04:03.725499+00:00 19994330.284000039101 28999999.988000039011 27870000.017000079155 3949973.067000002135 60438.127832373 2024-05-08T03:04:04.717002+00:00 19994330.287999991328 29000000.016999959946 27869999.936999920756 3951098.903999999166 60438.127844026 2024-05-08T03:04:05.723881+00:00 19994330.288999971002 28999999.993999961764 27869999.999000068754 3947660.965999998152 60438.127855502 2024-05-08T03:04:06.715385+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3954492.010000004899 60438.127867156 2024-05-08T03:04:07.722264+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3951667.021999999881 60438.127878815 2024-05-08T03:04:08.729639+00:00 19994330.287000000477 28999999.967000011355 27870000.011999960989 3950858.044000000227 60438.127890291 2024-05-08T03:04:09.721142+00:00 19994330.287000000477 29000000.013999938965 27869999.930999990553 3950646.996999993920 60438.127901945 2024-05-08T03:04:10.728021+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3949687.960000007879 60438.127913421 2024-05-08T03:04:11.719525+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3948791.052000001073 60438.127925080 2024-05-08T03:04:12.726900+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3955144.843999996781 60438.127936550 2024-05-08T03:04:13.717907+00:00 19994330.285999950022 29000000.006000038236 27869999.983999971300 3955485.163000002969 60438.127948209 2024-05-08T03:04:14.725282+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3953552.932999997865 60438.127959679 2024-05-08T03:04:15.716289+00:00 19994330.286000009626 29000000.022999998182 27870000.061999920756 3951407.964000002015 60438.127971339 2024-05-08T03:04:16.723664+00:00 19994330.286000009626 28999999.998999949545 27869999.941000100225 3954044.044000000227 60438.127982809 2024-05-08T03:04:17.714672+00:00 19994330.283999919891 28999999.991000059992 27869999.998999949545 3958059.984999998938 60438.127994468 2024-05-08T03:04:18.722047+00:00 19994330.291000008583 28999999.988000001758 27869999.990999940783 3949407.033999993932 60438.128006122 2024-05-08T03:04:19.728926+00:00 19994330.286000009626 29000000.004999998957 27869999.946000099182 3951380.930000007153 60438.128017598 2024-05-08T03:04:20.720429+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3952419.038999990094 60438.128029257 2024-05-08T03:04:21.727805+00:00 19994330.287999991328 29000000.002000000328 27869999.982000000775 3949878.979000002146 60438.128040727 2024-05-08T03:04:22.718812+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3950418.087999999989 60438.128052386 2024-05-08T03:04:23.726187+00:00 19994330.288999918848 29000000.018999990076 27870000.019999999553 3953329.988999993075 60438.128063857 2024-05-08T03:04:24.717194+00:00 19994330.284000039101 28999999.969000011683 27869999.980000000447 3950489.876000016928 60438.128075516 2024-05-08T03:04:25.724569+00:00 19994330.289999961853 29000000.033999979496 27870000.031999990344 3953159.135999978054 60438.128086992 2024-05-08T03:04:26.716072+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3952791.932000011206 60438.128098645 2024-05-08T03:04:27.722952+00:00 19994330.286000009626 28999999.983999971300 27869999.965999990702 3951294.955999999773 60438.128110121 2024-05-08T03:04:28.714454+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3949059.909000008833 60438.128121775 2024-05-08T03:04:29.721334+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3951490.167999982834 60438.128133434 2024-05-08T03:04:30.728709+00:00 19994330.287999991328 29000000.017000019550 27869999.984000001103 3954070.990999997128 60438.128144904 2024-05-08T03:04:31.719716+00:00 19994330.281000021845 29000000.008000019938 27869999.998000029474 3951502.019000024069 60438.128156564 2024-05-08T03:04:32.727092+00:00 19994330.289000030607 28999999.971999999136 27869999.994999948889 3950324.967999995220 60438.128168039 2024-05-08T03:04:33.718595+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3952779.962999999989 60438.128179693 2024-05-08T03:04:34.725474+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3949573.115999997128 60438.128191168 2024-05-08T03:04:35.716976+00:00 19994330.288999918848 29000000.018999990076 27869999.989000018686 3953541.928999990225 60438.128202828 2024-05-08T03:04:36.724352+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3955314.955000013113 60438.128214298 2024-05-08T03:04:37.715360+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3953737.108000009786 60438.128225958 2024-05-08T03:04:38.722735+00:00 19994330.286000009626 29000000.013999938965 27870000.070999979973 3956256.868000001181 60438.128237428 2024-05-08T03:04:39.713742+00:00 19994330.286000009626 28999999.991999980062 27869999.946999970824 3951529.025999993086 60438.128249087 2024-05-08T03:04:40.721117+00:00 19994330.287000060081 28999999.986000061035 27869999.986999988556 3951637.070999979973 60438.128260741 2024-05-08T03:04:41.727996+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3949326.919000000227 60438.128272216 2024-05-08T03:04:42.719499+00:00 19994330.287999998778 29000000.044000029564 27870000.075000051409 3956809.022000014782 60438.128283870 2024-05-08T03:04:43.726378+00:00 19994330.289000000805 28999999.983999971300 27869999.942999958992 3953794.018999993801 60438.128295346 2024-05-08T03:04:44.717882+00:00 19994330.283999990672 28999999.998999949545 27870000.003000020981 3957779.009999989998 60438.128307000 2024-05-08T03:04:45.724761+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3954726.015000015032 60438.128318476 2024-05-08T03:04:46.716264+00:00 19994330.285999998450 28999999.970000028610 27870000.036000009626 3953126.900000005960 60438.128330135 2024-05-08T03:04:47.723639+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3957397.050999999046 60438.128341605 2024-05-08T03:04:48.714647+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3952334.067999988794 60438.128353264 2024-05-08T03:04:49.722022+00:00 19994330.289999991655 29000000.003999948502 27869999.948000069708 3951357.905000001192 60438.128364734 2024-05-08T03:04:50.713029+00:00 19994330.285999979824 28999999.991999980062 27870000.044999960810 3954715.053000003099 60438.128376394 2024-05-08T03:04:51.720404+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3954998.048999994993 60438.128388053 2024-05-08T03:04:52.727780+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3954301.884999989998 60438.128399523 2024-05-08T03:04:53.718787+00:00 19994330.287000000477 29000000.000999931246 27870000.018999930471 3956834.078000009060 60438.128411182 2024-05-08T03:04:54.726162+00:00 19994330.287000000477 28999999.986000061035 27869999.930999990553 3956833.899000018835 60438.128422652 2024-05-08T03:04:55.717169+00:00 19994330.285000000149 28999999.993000000715 27870000.062000039965 3954864.095999985933 60438.128434312 2024-05-08T03:04:56.724544+00:00 19994330.292999979109 29000000.006000000983 27869999.993999961764 3953353.978999971878 60438.128445782 2024-05-08T03:04:57.715552+00:00 19994330.287000000477 29000000.006000000983 27870000.006000038236 3955683.033000051975 60438.128457441 2024-05-08T03:04:58.722927+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3949606.885999978054 60438.128468917 2024-05-08T03:04:59.714430+00:00 19994330.285000029951 29000000.007000010461 27869999.983999971300 3960154.129000008106 60438.128480571 2024-05-08T03:05:00.721309+00:00 19994330.285999950022 28999999.997999999672 27870000.026000000536 3953054.941999971867 60438.128492230 2024-05-08T03:05:01.728684+00:00 19994330.287000000477 29000000.000000000000 27869999.974000010639 3951475.978000044823 60438.128503706 2024-05-08T03:05:02.720188+00:00 19994330.285000029951 28999999.986000001431 27869999.984000001103 3950366.012999951839 60438.128515359 2024-05-08T03:05:03.727067+00:00 19994330.291000008583 28999999.997999999672 27870000.019000008702 3950532.030000030994 60438.128526835 2024-05-08T03:05:04.718570+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3956620.987999976147 60438.128538495 2024-05-08T03:05:05.725945+00:00 19994330.286000009626 29000000.013000011444 27869999.956999991089 3955540.961000024807 60438.128549965 2024-05-08T03:05:06.716952+00:00 19994330.283999979496 28999999.993000030518 27869999.997000008821 3956282.039999961853 60438.128561624 2024-05-08T03:05:07.724327+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3954447.947000027169 60438.128573100 2024-05-08T03:05:08.715831+00:00 19994330.287000000477 28999999.972999989986 27869999.994000021368 3954543.065999985207 60438.128584754 2024-05-08T03:05:09.722710+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3954948.923000038136 60438.128596229 2024-05-08T03:05:10.714213+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3954954.086999952793 60438.128607889 2024-05-08T03:05:11.721588+00:00 19994330.287999991328 28999999.984000030905 27869999.947000030428 3956186.002000033855 60438.128619542 2024-05-08T03:05:12.728468+00:00 19994330.287999991328 29000000.009999990463 27870000.072000030428 3954371.018000007141 60438.128631018 2024-05-08T03:05:13.719971+00:00 19994330.284000039101 28999999.987000048161 27869999.971999999136 3955161.988999962807 60438.128642672 2024-05-08T03:05:14.726850+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3953002.987000048161 60438.128654147 2024-05-08T03:05:15.718353+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3955338.947999954224 60438.128665807 2024-05-08T03:05:16.725728+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3957627.039000033867 60438.128677277 2024-05-08T03:05:17.716735+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3953097.069000006188 60438.128688937 2024-05-08T03:05:18.724110+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3953863.912999988068 60438.128700406 2024-05-08T03:05:19.715118+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3951176.105000019073 60438.128712066 2024-05-08T03:05:20.722493+00:00 19994330.287000060081 29000000.019999980927 27869999.986000061035 3954992.916999996174 60438.128723536 2024-05-08T03:05:21.713500+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3956939.939999998081 60438.128735195 2024-05-08T03:05:22.720875+00:00 19994330.284999970347 28999999.990000009537 27870000.022000070661 3956050.032999991905 60438.128746855 2024-05-08T03:05:23.728251+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3957353.010999978054 60438.128758325 2024-05-08T03:05:24.719258+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3957372.041000009049 60438.128769984 2024-05-08T03:05:25.726633+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3953582.022000014782 60438.128781454 2024-05-08T03:05:26.717640+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3953518.913999975193 60438.128793114 2024-05-08T03:05:27.725015+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3959676.054000020027 60438.128804590 2024-05-08T03:05:28.716519+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3958338.958999990951 60438.128816243 2024-05-08T03:05:29.723398+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3957336.971000016201 60438.128827719 2024-05-08T03:05:30.714901+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3955402.037999988068 60438.128839378 2024-05-08T03:05:31.722276+00:00 19994330.288999918848 28999999.986999988556 27870000.057999968529 3952592.984000027180 60438.128850848 2024-05-08T03:05:32.713283+00:00 19994330.285000089556 29000000.006999999285 27869999.973000049591 3958774.034999967087 60438.128862508 2024-05-08T03:05:33.720658+00:00 19994330.286999940872 29000000.000999990851 27869999.995999928564 3957370.948000013828 60438.128874161 2024-05-08T03:05:34.727538+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3953957.036000012886 60438.128885637 2024-05-08T03:05:35.719041+00:00 19994330.284999970347 28999999.988000009209 27870000.021999958903 3957048.032000004780 60438.128897291 2024-05-08T03:05:36.725920+00:00 19994330.285999998450 29000000.011999990791 27869999.929000020027 3950099.956999958027 60438.128908766 2024-05-08T03:05:37.717423+00:00 19994330.287999998778 28999999.995000001043 27869999.993999961764 3956790.054000020027 60438.128920426 2024-05-08T03:05:38.724799+00:00 19994330.285999998450 28999999.976000010967 27869999.967000000179 3955809.943000019062 60438.128931896 2024-05-08T03:05:39.715806+00:00 19994330.290000010282 29000000.014999989420 27870000.008999999613 3953718.071999967098 60438.128943555 2024-05-08T03:05:40.723181+00:00 19994330.287999998778 29000000.008999999613 27870000.089000001550 3950418.935999989975 60438.128955025 2024-05-08T03:05:41.714188+00:00 19994330.285000000149 28999999.985999971628 27869999.978000000119 3957012.015000044834 60438.128966685 2024-05-08T03:05:42.721563+00:00 19994330.285000011325 29000000.003000020981 27869999.940000008792 3957463.947999954224 60438.128978155 2024-05-08T03:05:43.712571+00:00 19994330.288999971002 28999999.995000001043 27870000.030999988317 3959071.972999989986 60438.128989814 2024-05-08T03:05:44.719946+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3951872.070000051986 60438.129001468 2024-05-08T03:05:45.726825+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3953062.981000006199 60438.129012944 2024-05-08T03:05:46.718328+00:00 19994330.287999991328 29000000.013000011444 27869999.942999988794 3954646.004999995232 60438.129024603 2024-05-08T03:05:47.725703+00:00 19994330.288000021130 29000000.013000011444 27870000.051999989897 3956393.032999991905 60438.129036073 2024-05-08T03:05:48.716710+00:00 19994330.287000000477 28999999.969999969006 27869999.998000029474 3954593.004000008106 60438.129047732 2024-05-08T03:05:49.724086+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3958131.959999979008 60438.129059203 2024-05-08T03:05:50.715093+00:00 19994330.284999970347 28999999.982000049204 27869999.963999990374 3955751.985000013839 60438.129070862 2024-05-08T03:05:51.722467+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3953227.033999979030 60438.129082332 2024-05-08T03:05:52.713475+00:00 19994330.288000050932 29000000.004000071436 27870000.022999998182 3953598.115999997128 60438.129093992 2024-05-08T03:05:53.720851+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3952896.861000000965 60438.129105467 2024-05-08T03:05:54.712354+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3956299.055000007153 60438.129117121 2024-05-08T03:05:55.719233+00:00 19994330.290000021458 28999999.981000069529 27870000.032999988645 3952166.981999992859 60438.129128780 2024-05-08T03:05:56.726608+00:00 19994330.285000029951 29000000.002999901772 27869999.988999959081 3954903.050000011921 60438.129140250 2024-05-08T03:05:57.717615+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3951205.847999989986 60438.129151910 2024-05-08T03:05:58.724990+00:00 19994330.282999988645 28999999.996000051498 27869999.982999920845 3951167.129000008106 60438.129163385 2024-05-08T03:05:59.716494+00:00 19994330.291999999434 29000000.018000010401 27869999.978000041097 3950023.955999969970 60438.129175039 2024-05-08T03:06:00.723373+00:00 19994330.285000029951 28999999.990999940783 27869999.993999961764 3949230.092999995220 60438.129186515 2024-05-08T03:06:01.714876+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3951143.005000054836 60438.129198168 2024-05-08T03:06:02.721755+00:00 19994330.289999961853 29000000.028000000864 27869999.999000068754 3952137.966999948025 60438.129209644 2024-05-08T03:06:03.713259+00:00 19994330.287000060081 29000000.003000020981 27869999.982999920845 3952347.912000000011 60438.129221303 2024-05-08T03:06:04.720634+00:00 19994330.283999919891 29000000.001000050455 27870000.038000110537 3949639.953999996185 60438.129232957 2024-05-08T03:06:05.727513+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3955544.985000013839 60438.129244433 2024-05-08T03:06:06.719016+00:00 19994330.289000030607 29000000.010999921709 27870000.014999989420 3952410.106999992859 60438.129256087 2024-05-08T03:06:07.725895+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3955985.947000027169 60438.129267563 2024-05-08T03:06:08.717398+00:00 19994330.284000039101 29000000.018999930471 27869999.992999911308 3950854.055999993812 60438.129279216 2024-05-08T03:06:09.724278+00:00 19994330.287999991328 28999999.995999999344 27870000.036000009626 3957434.973000050057 60438.129290692 2024-05-08T03:06:10.715781+00:00 19994330.287999991328 28999999.989999998361 27869999.938000079244 3955179.054999948014 60438.129302351 2024-05-08T03:06:11.723156+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3957188.906999946106 60438.129313821 2024-05-08T03:06:12.714163+00:00 19994330.282999988645 29000000.013000000268 27870000.050999999046 3950726.064000010025 60438.129325481 2024-05-08T03:06:13.721538+00:00 19994330.289999961853 28999999.977000009269 27869999.983000040054 3956996.978000044823 60438.129336951 2024-05-08T03:06:14.712546+00:00 19994330.287999991328 29000000.004999998957 27869999.923999909312 3958510.067000031006 60438.129348610 2024-05-08T03:06:15.719921+00:00 19994330.288000110537 29000000.018999990076 27870000.060999989510 3958300.947000027169 60438.129360264 2024-05-08T03:06:16.726799+00:00 19994330.286999940872 28999999.956000000238 27870000.004000071436 3953919.928999900818 60438.129371739 2024-05-08T03:06:17.718303+00:00 19994330.286000009626 29000000.062999989837 27870000.022999998182 3952756.093000053894 60438.129383394 2024-05-08T03:06:18.725182+00:00 19994330.287999991328 28999999.995000030845 27869999.986999999732 3954904.995000004768 60438.129394869 2024-05-08T03:06:19.716685+00:00 19994330.282999988645 28999999.974999960512 27869999.993000000715 3955873.041000009049 60438.129406523 2024-05-08T03:06:20.723565+00:00 19994330.286000009626 28999999.977000001818 27869999.958000019193 3956068.972999929916 60438.129417999 2024-05-08T03:06:21.715068+00:00 19994330.289999961853 29000000.040000021458 27870000.067999988794 3958905.910000085831 60438.129429658 2024-05-08T03:06:22.722443+00:00 19994330.286000009626 28999999.986000001431 27869999.979999989271 3960009.021999955177 60438.129441128 2024-05-08T03:06:23.713450+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3956859.098000050057 60438.129452787 2024-05-08T03:06:24.720826+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3954272.930999993812 60438.129464258 2024-05-08T03:06:25.711833+00:00 19994330.285999890417 29000000.000000000000 27869999.966999981552 3958623.000000000000 60438.129475917 2024-05-08T03:06:26.719208+00:00 19994330.285000089556 28999999.995000001043 27870000.046999990940 3955260.061999917030 60438.129487576 2024-05-08T03:06:27.726582+00:00 19994330.287999991328 29000000.004000071436 27869999.992000039667 3952210.958999990951 60438.129499046 2024-05-08T03:06:28.717590+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3957777.925999999046 60438.129510705 2024-05-08T03:06:29.724965+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3955366.033000112046 60438.129522176 2024-05-08T03:06:30.715973+00:00 19994330.289999999106 28999999.963999990374 27869999.990000009537 3954377.952999948990 60438.129533835 2024-05-08T03:06:31.723348+00:00 19994330.285000000149 29000000.009000059217 27869999.996999979019 3952409.108000040054 60438.129545305 2024-05-08T03:06:32.714355+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3948414.992999910843 60438.129556965 2024-05-08T03:06:33.721731+00:00 19994330.285000000149 28999999.981999989599 27869999.983000040054 3952723.991000055801 60438.129568440 2024-05-08T03:06:34.713234+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3955176.983000040054 60438.129580094 2024-05-08T03:06:35.720113+00:00 19994330.290000010282 29000000.001000050455 27870000.031999949366 3955394.028999925125 60438.129591570 2024-05-08T03:06:36.711615+00:00 19994330.284999981523 28999999.990000009537 27869999.988000039011 3953182.000000000000 60438.129603223 2024-05-08T03:06:37.718495+00:00 19994330.290000021458 29000000.024999979883 27870000.016999959946 3953730.922999978065 60438.129614883 2024-05-08T03:06:38.725870+00:00 19994330.287000000477 28999999.968999978155 27869999.956000089645 3957536.013000010978 60438.129626353 2024-05-08T03:06:39.716877+00:00 19994330.283999979496 29000000.000000000000 27870000.013999938965 3959829.975000023842 60438.129638012 2024-05-08T03:06:40.724253+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3952397.047000051010 60438.129649482 2024-05-08T03:06:41.715260+00:00 19994330.288000021130 29000000.021000031382 27870000.080999970436 3955183.027999997139 60438.129661142 2024-05-08T03:06:42.722635+00:00 19994330.287000000477 28999999.970999959856 27870000.022000070661 3948773.101999998093 60438.129672617 2024-05-08T03:06:43.714138+00:00 19994330.284999970347 29000000.000000000000 27869999.919999960810 3957739.870999931823 60438.129684271 2024-05-08T03:06:44.721017+00:00 19994330.290000021458 29000000.019000049680 27870000.057999968529 3953885.036000012886 60438.129695747 2024-05-08T03:06:45.712520+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3952200.968000053894 60438.129707401 2024-05-08T03:06:46.719400+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3959260.879999995232 60438.129719060 2024-05-08T03:06:47.726775+00:00 19994330.284999970347 28999999.985999990255 27869999.989000078291 3952289.207000017166 60438.129730530 2024-05-08T03:06:48.717782+00:00 19994330.287000000477 29000000.030999999493 27870000.064000010490 3951340.969999908935 60438.129742189 2024-05-08T03:06:49.725157+00:00 19994330.286000009626 28999999.944000009447 27869999.941999908537 3946544.884999989998 60438.129753665 2024-05-08T03:06:50.716661+00:00 19994330.287000000477 29000000.021999981254 27869999.975000020117 3951424.925000071991 60438.129765319 2024-05-08T03:06:51.723540+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3951996.105999947060 60438.129776794 2024-05-08T03:06:52.715043+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3951646.991999983788 60438.129788448 2024-05-08T03:06:53.721922+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3953634.057000041008 60438.129799924 2024-05-08T03:06:54.713425+00:00 19994330.286000009626 29000000.001000020653 27870000.060999989510 3950473.914999961853 60438.129811577 2024-05-08T03:06:55.720305+00:00 19994330.285000029951 28999999.995999988168 27869999.971000000834 3954297.068000078201 60438.129823053 2024-05-08T03:06:56.711808+00:00 19994330.286999940872 28999999.979000028223 27869999.958000000566 3954768.015999913216 60438.129834707 2024-05-08T03:06:57.718687+00:00 19994330.285000089556 29000000.007999960333 27870000.063999999315 3958754.049000024796 60438.129846367 2024-05-08T03:06:58.726062+00:00 19994330.290999889374 29000000.004999998957 27869999.949999999255 3955718.965000032913 60438.129857836 2024-05-08T03:06:59.717069+00:00 19994330.288000110537 28999999.998000029474 27870000.000999998301 3954837.860000013839 60438.129869496 2024-05-08T03:07:00.724445+00:00 19994330.285999890417 28999999.990000009537 27869999.988000009209 3956959.075999975204 60438.129880972 2024-05-08T03:07:01.715947+00:00 19994330.286000009626 29000000.004000011832 27870000.012999981642 3953292.963000059128 60438.129892625 2024-05-08T03:07:02.722827+00:00 19994330.287999991328 29000000.005999978632 27870000.054000020027 3954414.033999919891 60438.129904101 2024-05-08T03:07:03.714330+00:00 19994330.286000009626 28999999.987999979407 27869999.961999978870 3956873.036000012886 60438.129915755 2024-05-08T03:07:04.721209+00:00 19994330.286000009626 29000000.017000019550 27870000.004000011832 3961347.021000028122 60438.129927231 2024-05-08T03:07:05.712712+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3955101.914000033867 60438.129938884 2024-05-08T03:07:06.719592+00:00 19994330.286999940872 29000000.008000019938 27869999.984000030905 3950671.983999968041 60438.129950360 2024-05-08T03:07:07.711095+00:00 19994330.288000110537 29000000.001999970526 27869999.997999969870 3951774.095999956131 60438.129962019 2024-05-08T03:07:08.718470+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3955358.920000075828 60438.129973673 2024-05-08T03:07:09.725349+00:00 19994330.282999988645 28999999.990999940783 27870000.005999978632 3952837.080999969970 60438.129985149 2024-05-08T03:07:10.716853+00:00 19994330.286999940872 28999999.996000051498 27870000.006999969482 3952874.039000033867 60438.129996803 2024-05-08T03:07:11.723732+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3955170.003999948967 60438.130008278 2024-05-08T03:07:12.715235+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3954135.958999990951 60438.130019932 2024-05-08T03:07:13.722114+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3952196.988000034820 60438.130031408 2024-05-08T03:07:14.713617+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3959212.991999983788 60438.130043067 2024-05-08T03:07:15.720992+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3954828.004999995232 60438.130054537 2024-05-08T03:07:16.712000+00:00 19994330.286999940872 29000000.024999979883 27869999.972999930382 3953454.988999962807 60438.130066196 2024-05-08T03:07:17.719375+00:00 19994330.281999949366 28999999.985000010580 27869999.981000069529 3953418.935999989975 60438.130077850 2024-05-08T03:07:18.726254+00:00 19994330.290000081062 28999999.993000030518 27869999.996999979019 3955047.050999999046 60438.130089326 2024-05-08T03:07:19.717757+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3952182.997000098228 60438.130100985 2024-05-08T03:07:20.725133+00:00 19994330.287999991328 29000000.002000089735 27870000.003999948502 3954122.951999903191 60438.130112455 2024-05-08T03:07:21.716140+00:00 19994330.287000060081 29000000.028999920934 27869999.945999979973 3953363.078999996185 60438.130124115 2024-05-08T03:07:22.723515+00:00 19994330.286999940872 28999999.985000010580 27870000.029000040144 3952793.930999993812 60438.130135585 2024-05-08T03:07:23.714522+00:00 19994330.286000009626 28999999.962000001222 27870000.016000028700 3953649.048000096809 60438.130147244 2024-05-08T03:07:24.721897+00:00 19994330.285000000149 29000000.033999990672 27869999.975999951363 3950923.024999976158 60438.130158714 2024-05-08T03:07:25.712905+00:00 19994330.284000001848 29000000.006000000983 27870000.022999998182 3950425.952999948990 60438.130170374 2024-05-08T03:07:26.720280+00:00 19994330.289999999106 28999999.984999999404 27869999.963999990374 3950424.014999986161 60438.130181843 2024-05-08T03:07:27.711287+00:00 19994330.289000000805 29000000.006000000983 27870000.042000059038 3954124.048000096809 60438.130193503 2024-05-08T03:07:28.718662+00:00 19994330.285999998450 28999999.984000001103 27869999.996999979019 3952197.994999886025 60438.130205162 2024-05-08T03:07:29.726037+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3954216.021000028122 60438.130216633 2024-05-08T03:07:30.717044+00:00 19994330.285000000149 29000000.023999989033 27869999.998000029474 3956290.914000033867 60438.130228292 2024-05-08T03:07:31.724420+00:00 19994330.286000009626 28999999.974000010639 27869999.985000010580 3953048.995000004768 60438.130239762 2024-05-08T03:07:32.715427+00:00 19994330.287000000477 29000000.017999980599 27870000.062999960035 3952872.085999966133 60438.130251422 2024-05-08T03:07:33.722801+00:00 19994330.289999991655 28999999.986000001431 27869999.930999990553 3954760.995000004768 60438.130262891 2024-05-08T03:07:34.713809+00:00 19994330.287000000477 29000000.025000039488 27870000.026999998838 3955326.957000017166 60438.130274551 2024-05-08T03:07:35.721185+00:00 19994330.287000000477 28999999.993999961764 27870000.028999991715 3954989.011000037193 60438.130286021 2024-05-08T03:07:36.712193+00:00 19994330.287999991328 28999999.991000059992 27869999.963000010699 3952819.970999956131 60438.130297680 2024-05-08T03:07:37.719567+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3953215.991999983788 60438.130309150 2024-05-08T03:07:38.710574+00:00 19994330.285000029951 28999999.993999961764 27870000.006000000983 3954113.978000044823 60438.130320810 2024-05-08T03:07:39.717949+00:00 19994330.287999991328 29000000.022000011057 27870000.057000011206 3959641.110000013839 60438.130332463 2024-05-08T03:07:40.724828+00:00 19994330.286000009626 29000000.000999990851 27869999.951000008732 3954511.014999986161 60438.130343939 2024-05-08T03:07:41.716332+00:00 19994330.287999991328 28999999.997999969870 27870000.000999990851 3953658.021000028122 60438.130355598 2024-05-08T03:07:42.723707+00:00 19994330.287999991328 28999999.979000091553 27869999.949999991804 3955524.913999915123 60438.130367069 2024-05-08T03:07:43.714714+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3954562.956000090111 60438.130378728 2024-05-08T03:07:44.722089+00:00 19994330.282999988645 29000000.014999989420 27870000.092999991030 3957114.997999907006 60438.130390198 2024-05-08T03:07:45.713096+00:00 19994330.287999991328 28999999.983000040054 27869999.909000039101 3955035.986999989022 60438.130401857 2024-05-08T03:07:46.720472+00:00 19994330.284000039101 28999999.998999949545 27869999.982999980450 3953767.055999993812 60438.130413327 2024-05-08T03:07:47.711479+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3951661.149000049103 60438.130424987 2024-05-08T03:07:48.718854+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3955625.843999981880 60438.130436640 2024-05-08T03:07:49.725733+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3956154.991999983788 60438.130448116 2024-05-08T03:07:50.717236+00:00 19994330.287999991328 28999999.970999959856 27870000.023999989033 3951489.947000027169 60438.130459770 2024-05-08T03:07:51.724115+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3954551.067000031006 60438.130471245 2024-05-08T03:07:52.715619+00:00 19994330.286000009626 28999999.987000111490 27869999.961000028998 3962505.041999936104 60438.130482899 2024-05-08T03:07:53.722498+00:00 19994330.286999940872 29000000.017999891192 27870000.028999920934 3953430.971000074875 60438.130494375 2024-05-08T03:07:54.714001+00:00 19994330.287999991328 28999999.982000108808 27870000.002000089735 3951426.982999920845 60438.130506034 2024-05-08T03:07:55.721376+00:00 19994330.287000060081 29000000.007999900728 27870000.025999899954 3957201.027000070084 60438.130517504 2024-05-08T03:07:56.712384+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3955353.027999997139 60438.130529164 2024-05-08T03:07:57.719759+00:00 19994330.287000060081 29000000.020000100136 27870000.000000000000 3954488.003000020981 60438.130540634 2024-05-08T03:07:58.710766+00:00 19994330.287999991328 28999999.977999929339 27869999.942000031471 3955004.935999989975 60438.130552293 2024-05-08T03:07:59.718141+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3954421.983999968041 60438.130563953 2024-05-08T03:08:00.725516+00:00 19994330.289000030607 29000000.004000000656 27870000.014000058174 3952598.024000049103 60438.130575423 2024-05-08T03:08:01.716524+00:00 19994330.284999970347 28999999.997999999672 27870000.034999970347 3951023.059999942780 60438.130587082 2024-05-08T03:08:02.723899+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3950407.001000047196 60438.130598552 2024-05-08T03:08:03.714906+00:00 19994330.284999970347 28999999.993999991566 27870000.005999919027 3949393.967000008095 60438.130610212 2024-05-08T03:08:04.722281+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3954709.953999996185 60438.130621688 2024-05-08T03:08:05.713784+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3954126.069999932777 60438.130633341 2024-05-08T03:08:06.720663+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3951026.009999989998 60438.130644817 2024-05-08T03:08:07.712167+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3955877.930000067223 60438.130656471 2024-05-08T03:08:08.719046+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3952045.993000030983 60438.130667946 2024-05-08T03:08:09.710549+00:00 19994330.289999961853 28999999.996999979019 27869999.928000088781 3954587.996999979019 60438.130679600 2024-05-08T03:08:10.717428+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3956706.008000016212 60438.130691259 2024-05-08T03:08:11.724804+00:00 19994330.291999939829 28999999.995999988168 27869999.983999971300 3949145.037999988068 60438.130702729 2024-05-08T03:08:12.715810+00:00 19994330.284000039101 28999999.969000041485 27869999.995000001043 3952565.929000020027 60438.130714389 2024-05-08T03:08:13.723186+00:00 19994330.289000030607 29000000.022999998182 27870000.054000008851 3955080.041999936104 60438.130725859 2024-05-08T03:08:14.714193+00:00 19994330.284999970347 29000000.002999961376 27870000.017999999225 3957171.975999950897 60438.130737518 2024-05-08T03:08:15.721568+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3955706.015000104904 60438.130748994 2024-05-08T03:08:16.713071+00:00 19994330.289000030607 28999999.978999968618 27869999.982999999076 3958209.056999921799 60438.130760647 2024-05-08T03:08:17.719951+00:00 19994330.285999998450 29000000.019000049680 27870000.011999990791 3954020.882000089157 60438.130772123 2024-05-08T03:08:18.711454+00:00 19994330.291000001132 28999999.987999919802 27869999.984000001103 3955680.157999991905 60438.130783783 2024-05-08T03:08:19.718829+00:00 19994330.286999989301 28999999.976000070572 27869999.955000009388 3953009.915999888908 60438.130795253 2024-05-08T03:08:20.709836+00:00 19994330.283000010997 29000000.036000009626 27870000.044999990612 3961548.988000034820 60438.130806912 2024-05-08T03:08:21.717211+00:00 19994330.285000000149 28999999.977999929339 27869999.981000009924 3953150.966000000015 60438.130818566 2024-05-08T03:08:22.724091+00:00 19994330.287999998778 29000000.012000080198 27869999.944999989122 3953411.027999999002 60438.130830042 2024-05-08T03:08:23.715594+00:00 19994330.287999998778 29000000.023999929428 27870000.059999998659 3954719.971000000834 60438.130841701 2024-05-08T03:08:24.722968+00:00 19994330.285000000149 28999999.986000061035 27869999.982999980450 3954723.018000001088 60438.130853171 2024-05-08T03:08:25.713976+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3951588.068999997806 60438.130864831 2024-05-08T03:08:26.721351+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3956312.940000000875 60438.130876300 2024-05-08T03:08:27.712359+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3956017.026999998838 60438.130887960 2024-05-08T03:08:28.719733+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3955730.936999998987 60438.130899430 2024-05-08T03:08:29.710741+00:00 19994330.288000021130 28999999.983000040054 27869999.971999999136 3955536.009000002872 60438.130911089 2024-05-08T03:08:30.718116+00:00 19994330.285999979824 28999999.985000010580 27869999.948000010103 3956045.855999999214 60438.130922743 2024-05-08T03:08:31.724995+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3958704.167999998201 60438.130934219 2024-05-08T03:08:32.716498+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3958301.034000001848 60438.130945873 2024-05-08T03:08:33.723378+00:00 19994330.287000000477 29000000.030999898911 27869999.973999980837 3954852.922999999952 60438.130957348 2024-05-08T03:08:34.714881+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3954524.086999997031 60438.130969007 2024-05-08T03:08:35.722257+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3955757.885999999940 60438.130980478 2024-05-08T03:08:36.713263+00:00 19994330.286000009626 29000000.019000049680 27870000.046999931335 3952582.124000004958 60438.130992137 2024-05-08T03:08:37.720639+00:00 19994330.286000009626 28999999.978999998420 27869999.968000050634 3951676.965000004042 60438.131003607 2024-05-08T03:08:38.711646+00:00 19994330.287999991328 29000000.010000001639 27870000.031999949366 3956309.131999998819 60438.131015266 2024-05-08T03:08:39.719021+00:00 19994330.291999999434 28999999.980000000447 27869999.973000049591 3957080.048999994993 60438.131026742 2024-05-08T03:08:40.710524+00:00 19994330.283999979496 29000000.000999998301 27870000.000000000000 3952834.762999997009 60438.131038396 2024-05-08T03:08:41.717403+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3960107.118000001181 60438.131050055 2024-05-08T03:08:42.724778+00:00 19994330.290000021458 29000000.010999981314 27870000.018000010401 3956693.938999996055 60438.131061525 2024-05-08T03:08:43.715786+00:00 19994330.283999979496 28999999.994000021368 27870000.037999991328 3958715.075000002980 60438.131073185 2024-05-08T03:08:44.723161+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3954870.030000001192 60438.131084661 2024-05-08T03:08:45.714664+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3954246.958000003826 60438.131096314 2024-05-08T03:08:46.721543+00:00 19994330.289000030607 29000000.025999959558 27869999.978000041097 3956303.947999998927 60438.131107790 2024-05-08T03:08:47.713046+00:00 19994330.288999918848 29000000.003000020981 27869999.998999949545 3956720.973000004888 60438.131119449 2024-05-08T03:08:48.720422+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3956571.076999992132 60438.131130919 2024-05-08T03:08:49.711429+00:00 19994330.287000060081 29000000.002000030130 27870000.057999968529 3956111.962999999989 60438.131142579 2024-05-08T03:08:50.718804+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3958993.987000002991 60438.131154049 2024-05-08T03:08:51.709811+00:00 19994330.284999970347 29000000.008999999613 27870000.006999999285 3952152.958000003826 60438.131165708 2024-05-08T03:08:52.717187+00:00 19994330.287999991328 29000000.008999999613 27869999.975999999791 3955590.959999992978 60438.131177362 2024-05-08T03:08:53.724066+00:00 19994330.287000060081 28999999.985000010580 27870000.006000000983 3951517.019999995828 60438.131188838 2024-05-08T03:08:54.715569+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3951934.987000002991 60438.131200497 2024-05-08T03:08:55.722944+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3957476.111000000965 60438.131211967 2024-05-08T03:08:56.713951+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3952077.025999993086 60438.131223626 2024-05-08T03:08:57.721326+00:00 19994330.287999991328 28999999.963999990374 27870000.050000008196 3948236.874000012875 60438.131235097 2024-05-08T03:08:58.712334+00:00 19994330.286000009626 29000000.018999930471 27869999.935999989510 3950443.101999998093 60438.131246756 2024-05-08T03:08:59.719709+00:00 19994330.286000009626 29000000.016000028700 27870000.057999998331 3951730.965999991167 60438.131258226 2024-05-08T03:09:00.710716+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3952371.944999992847 60438.131269885 2024-05-08T03:09:01.718091+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3952902.096000016201 60438.131281355 2024-05-08T03:09:02.709098+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3953269.000000000000 60438.131293015 2024-05-08T03:09:03.716474+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3951347.012999982107 60438.131304674 2024-05-08T03:09:04.723849+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3958917.930000007153 60438.131316144 2024-05-08T03:09:05.714856+00:00 19994330.283999919891 28999999.985999941826 27869999.998000029474 3953293.960000007879 60438.131327804 2024-05-08T03:09:06.722231+00:00 19994330.289000030607 28999999.994000080973 27869999.988999959081 3955860.176999986172 60438.131339273 2024-05-08T03:09:07.713239+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3952215.844999998808 60438.131350933 2024-05-08T03:09:08.720614+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3954577.104000002146 60438.131362403 2024-05-08T03:09:09.711620+00:00 19994330.286000009626 28999999.968999978155 27869999.962999939919 3960299.910000026226 60438.131374063 2024-05-08T03:09:10.718996+00:00 19994330.287999991328 29000000.047999981791 27870000.026000019163 3951967.005999981891 60438.131385532 2024-05-08T03:09:11.710004+00:00 19994330.284000001848 28999999.985000010580 27870000.057000041008 3953170.069999992847 60438.131397192 2024-05-08T03:09:12.717379+00:00 19994330.285999998450 28999999.994000080973 27869999.978999968618 3952827.902000010014 60438.131408852 2024-05-08T03:09:13.724753+00:00 19994330.285999998450 28999999.977999929339 27870000.006000038236 3951728.025999993086 60438.131420321 2024-05-08T03:09:14.715761+00:00 19994330.290999989957 29000000.004000000656 27869999.947999950498 3954108.038000016939 60438.131431981 2024-05-08T03:09:15.723136+00:00 19994330.287999998778 29000000.035000000149 27870000.039999961853 3947688.887999982107 60438.131443457 2024-05-08T03:09:16.714639+00:00 19994330.287999998778 28999999.993999999017 27869999.996000051498 3954008.148000001907 60438.131455110 2024-05-08T03:09:17.721519+00:00 19994330.285000011325 28999999.976000010967 27869999.968999978155 3949340.876000016928 60438.131466586 2024-05-08T03:09:18.713022+00:00 19994330.285999979824 29000000.019999980927 27870000.001000050455 3954729.005999981891 60438.131478245 2024-05-08T03:09:19.720397+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3954793.050999999046 60438.131489716 2024-05-08T03:09:20.711404+00:00 19994330.285999979824 29000000.030000001192 27870000.037999991328 3952324.990999997128 60438.131501375 2024-05-08T03:09:21.718779+00:00 19994330.291999999434 28999999.979999989271 27870000.004999998957 3953883.979000002146 60438.131512845 2024-05-08T03:09:22.709787+00:00 19994330.286000009626 28999999.997999999672 27869999.983000040054 3952199.041999996174 60438.131524504 2024-05-08T03:09:23.717162+00:00 19994330.284000009298 29000000.007000029087 27869999.973999980837 3955979.880000025034 60438.131536163 2024-05-08T03:09:24.724536+00:00 19994330.288999971002 29000000.006999969482 27870000.021000031382 3953410.024999976158 60438.131547634 2024-05-08T03:09:25.715544+00:00 19994330.290000021458 28999999.989000018686 27870000.041999939829 3951856.040000020992 60438.131559293 2024-05-08T03:09:26.722919+00:00 19994330.286000009626 29000000.013999998569 27869999.928000088781 3956645.966999977827 60438.131570769 2024-05-08T03:09:27.714422+00:00 19994330.283999979496 28999999.977999988943 27870000.064999941736 3952704.025000005960 60438.131582423 2024-05-08T03:09:28.721302+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3955487.043000013102 60438.131593898 2024-05-08T03:09:29.712805+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3950197.907999991905 60438.131605552 2024-05-08T03:09:30.719684+00:00 19994330.287000000477 28999999.997999969870 27869999.910999998450 3949745.001999973785 60438.131617028 2024-05-08T03:09:31.711187+00:00 19994330.287000000477 28999999.987000048161 27870000.041000008583 3956850.098000050057 60438.131628681 2024-05-08T03:09:32.718066+00:00 19994330.287000000477 29000000.005999978632 27869999.993999991566 3953510.975999950897 60438.131640157 2024-05-08T03:09:33.709569+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3953255.037000000011 60438.131651816 2024-05-08T03:09:34.716945+00:00 19994330.283000048250 29000000.018000010401 27869999.944000009447 3956124.966000020970 60438.131663470 2024-05-08T03:09:35.723824+00:00 19994330.291999999434 28999999.991999980062 27870000.082000020891 3952259.989000021946 60438.131674946 2024-05-08T03:09:36.715327+00:00 19994330.285999950022 29000000.001000050455 27869999.912999991328 3954099.087000011932 60438.131686599 2024-05-08T03:09:37.722206+00:00 19994330.288000050932 28999999.998000029474 27870000.074999991804 3953620.945999979973 60438.131698075 2024-05-08T03:09:38.713709+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3957950.880999981891 60438.131709729 2024-05-08T03:09:39.720589+00:00 19994330.289999961853 29000000.018000010401 27870000.056000050157 3954050.129999995232 60438.131721205 2024-05-08T03:09:40.712092+00:00 19994330.284999970347 28999999.980000019073 27869999.936999980360 3957620.028999983799 60438.131732859 2024-05-08T03:09:41.718971+00:00 19994330.284000039101 29000000.000000000000 27870000.017000019550 3956666.957000017166 60438.131744334 2024-05-08T03:09:42.710474+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3955605.003000020981 60438.131755994 2024-05-08T03:09:43.717849+00:00 19994330.286999940872 28999999.978999968618 27870000.006999969482 3952459.996999979019 60438.131767464 2024-05-08T03:09:44.708857+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3951970.948000013828 60438.131779123 2024-05-08T03:09:45.716232+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3955971.121999979019 60438.131790777 2024-05-08T03:09:46.723111+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3954750.941000043880 60438.131802252 2024-05-08T03:09:47.714614+00:00 19994330.289999961853 28999999.988999959081 27870000.023999989033 3951667.986999989022 60438.131813912 2024-05-08T03:09:48.721989+00:00 19994330.282999988645 29000000.011000040919 27869999.978000041097 3952015.001999973785 60438.131825382 2024-05-08T03:09:49.712997+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3952906.069000006188 60438.131837041 2024-05-08T03:09:50.720372+00:00 19994330.284000039101 28999999.988000039011 27869999.984000090510 3955816.930000007153 60438.131848511 2024-05-08T03:09:51.711379+00:00 19994330.286000009626 29000000.019000001252 27870000.022999998182 3953895.037999988068 60438.131860171 2024-05-08T03:09:52.718754+00:00 19994330.290999889374 29000000.008000001311 27870000.032999988645 3954423.962000011932 60438.131871641 2024-05-08T03:09:53.709761+00:00 19994330.287000060081 28999999.993000000715 27869999.955999970436 3959572.068000019062 60438.131883300 2024-05-08T03:09:54.717137+00:00 19994330.284999970347 28999999.996000010520 27869999.937999960035 3953966.857999979984 60438.131894776 2024-05-08T03:09:55.708640+00:00 19994330.287000060081 28999999.992999989539 27870000.060999989510 3956893.073000013828 60438.131906430 2024-05-08T03:09:56.715519+00:00 19994330.286000009626 28999999.978000018746 27870000.022999998182 3953651.080999969970 60438.131918089 2024-05-08T03:09:57.722894+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3957120.979000031948 60438.131929565 2024-05-08T03:09:58.714397+00:00 19994330.286999940872 29000000.022000011057 27869999.988000039011 3954079.862999976147 60438.131941218 2024-05-08T03:09:59.721276+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3959227.055000007153 60438.131952694 2024-05-08T03:10:00.712779+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3949349.031000018120 60438.131964348 2024-05-08T03:10:01.719659+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3955064.005999981891 60438.131975824 2024-05-08T03:10:02.711162+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3953028.973999977112 60438.131987477 2024-05-08T03:10:03.718041+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3956672.038000047207 60438.131998953 2024-05-08T03:10:04.709545+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3954558.965999960899 60438.132010607 2024-05-08T03:10:05.716424+00:00 19994330.285999998450 28999999.993000030518 27869999.969000101089 3954944.997000039089 60438.132022266 2024-05-08T03:10:06.723799+00:00 19994330.287999998778 28999999.991999980062 27870000.012999888510 3950588.000999987125 60438.132033736 2024-05-08T03:10:07.714806+00:00 19994330.285999991000 29000000.021000031382 27870000.016000028700 3952689.078000009060 60438.132045396 2024-05-08T03:10:08.722181+00:00 19994330.287000000477 28999999.987999979407 27869999.989000000060 3955255.902999997139 60438.132056866 2024-05-08T03:10:09.713189+00:00 19994330.285000011325 29000000.025000039488 27870000.017999999225 3956770.984999955166 60438.132068525 2024-05-08T03:10:10.720564+00:00 19994330.288999989629 28999999.977000001818 27870000.008000001311 3956527.019000052940 60438.132079995 2024-05-08T03:10:11.711571+00:00 19994330.286000009626 29000000.001999970526 27869999.966000009328 3950025.990999997128 60438.132091654 2024-05-08T03:10:12.718946+00:00 19994330.285999979824 29000000.004999998957 27870000.030999999493 3952282.026999949943 60438.132103125 2024-05-08T03:10:13.709953+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3954600.059000014793 60438.132114784 2024-05-08T03:10:14.717328+00:00 19994330.289000000805 28999999.985000010580 27869999.969999998808 3952979.003000020981 60438.132126254 2024-05-08T03:10:15.708336+00:00 19994330.287000000477 29000000.021000031382 27870000.052999999374 3954801.911000012886 60438.132137913 2024-05-08T03:10:16.715711+00:00 19994330.287999991328 28999999.988000039011 27869999.936999980360 3956374.989999949932 60438.132149572 2024-05-08T03:10:17.723086+00:00 19994330.282999988645 28999999.990000009537 27870000.000999990851 3954669.997000039089 60438.132161043 2024-05-08T03:10:18.714093+00:00 19994330.288000050932 29000000.018999930471 27870000.011000040919 3953162.090999960899 60438.132172702 2024-05-08T03:10:19.721469+00:00 19994330.283999979496 28999999.998999949545 27870000.024999979883 3950069.950000048149 60438.132184172 2024-05-08T03:10:20.712476+00:00 19994330.291000008583 28999999.992000099272 27869999.972999989986 3954614.951999961864 60438.132195832 2024-05-08T03:10:21.719851+00:00 19994330.288999971002 28999999.995999928564 27870000.011000040919 3952010.067000031006 60438.132207307 2024-05-08T03:10:22.711354+00:00 19994330.285000029951 28999999.999000068754 27869999.991000000387 3951092.932999968994 60438.132218961 2024-05-08T03:10:23.718233+00:00 19994330.284999970347 29000000.011999960989 27870000.069000009447 3953381.087999999989 60438.132230437 2024-05-08T03:10:24.709736+00:00 19994330.287000000477 28999999.977999929339 27869999.931999981403 3954833.001000047196 60438.132242091 2024-05-08T03:10:25.716616+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3952201.947999954224 60438.132253566 2024-05-08T03:10:26.708119+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953711.958000003826 60438.132265226 2024-05-08T03:10:27.715494+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3951795.083000003826 60438.132276879 2024-05-08T03:10:28.722373+00:00 19994330.287999991328 28999999.995999999344 27869999.991000059992 3955088.991999983788 60438.132288355 2024-05-08T03:10:29.713877+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3952230.044000030030 60438.132300015 2024-05-08T03:10:30.721252+00:00 19994330.284000039101 29000000.019999999553 27870000.000999931246 3950350.972000002861 60438.132311484 2024-05-08T03:10:31.712259+00:00 19994330.287000000477 28999999.988000009209 27869999.971000079066 3953794.995999991894 60438.132323144 2024-05-08T03:10:32.719634+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3954066.788999975193 60438.132334620 2024-05-08T03:10:33.711137+00:00 19994330.285000089556 28999999.982999980450 27869999.985999941826 3955398.190000057220 60438.132346273 2024-05-08T03:10:34.718017+00:00 19994330.291000008583 28999999.999000009149 27870000.044999960810 3954897.003999948967 60438.132357749 2024-05-08T03:10:35.709519+00:00 19994330.284999970347 29000000.011999990791 27869999.956000089645 3955271.956000030041 60438.132369403 2024-05-08T03:10:36.716399+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3953760.974000037182 60438.132380879 2024-05-08T03:10:37.707901+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3952344.079999924172 60438.132392532 2024-05-08T03:10:38.714780+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3958366.921000003815 60438.132404191 2024-05-08T03:10:39.722156+00:00 19994330.285000089556 28999999.972999989986 27869999.998000029474 3953774.080999969970 60438.132415667 2024-05-08T03:10:40.713660+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3956364.012000083923 60438.132427321 2024-05-08T03:10:41.720539+00:00 19994330.286999940872 29000000.011000040919 27869999.957999940962 3951181.023000001907 60438.132438797 2024-05-08T03:10:42.712042+00:00 19994330.287000060081 29000000.021999958903 27870000.089000109583 3952544.934000014793 60438.132450456 2024-05-08T03:10:43.719417+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3955311.973999977112 60438.132461926 2024-05-08T03:10:44.710425+00:00 19994330.288999918848 28999999.989000018686 27869999.973999980837 3960536.011000037193 60438.132473586 2024-05-08T03:10:45.717800+00:00 19994330.284000039101 29000000.010999981314 27869999.998000029474 3955957.044999957085 60438.132485055 2024-05-08T03:10:46.708807+00:00 19994330.287999991328 28999999.979000028223 27870000.008000001311 3955824.975999950897 60438.132496715 2024-05-08T03:10:47.716182+00:00 19994330.285000089556 28999999.992999911308 27869999.967000000179 3955310.046000003815 60438.132508185 2024-05-08T03:10:48.707189+00:00 19994330.288999918848 29000000.031000021845 27870000.036999989301 3954087.991999983788 60438.132519844 2024-05-08T03:10:49.714564+00:00 19994330.289000030607 28999999.980000019073 27870000.000999998301 3956725.920000075828 60438.132531504 2024-05-08T03:10:50.721940+00:00 19994330.286000009626 29000000.018000010401 27869999.986000020057 3955036.100000023842 60438.132542974 2024-05-08T03:10:51.712947+00:00 19994330.287999991328 28999999.973999980837 27869999.998999979347 3952204.005999923218 60438.132554634 2024-05-08T03:10:52.720322+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3953372.884000062943 60438.132566109 2024-05-08T03:10:53.711825+00:00 19994330.286000009626 29000000.019999980927 27870000.067999988794 3952829.028999925125 60438.132577763 2024-05-08T03:10:54.718705+00:00 19994330.286000009626 28999999.996999979019 27869999.951999988407 3956442.014000058174 60438.132589239 2024-05-08T03:10:55.710208+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3957573.988999962807 60438.132600892 2024-05-08T03:10:56.717087+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3951305.003000020981 60438.132612368 2024-05-08T03:10:57.708590+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3951272.021000028122 60438.132624022 2024-05-08T03:10:58.715469+00:00 19994330.289000000805 29000000.028999920934 27869999.990000009537 3949155.967000008095 60438.132635681 2024-05-08T03:10:59.722844+00:00 19994330.284000001848 28999999.963999990374 27869999.966999951750 3952716.935999989975 60438.132647151 2024-05-08T03:11:00.713852+00:00 19994330.285000000149 29000000.003000020981 27869999.958000000566 3953905.055999993812 60438.132658810 2024-05-08T03:11:01.721227+00:00 19994330.290999989957 28999999.995000001043 27870000.050000008196 3953937.037999988068 60438.132670281 2024-05-08T03:11:02.712234+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3953941.995999931823 60438.132681940 2024-05-08T03:11:03.719609+00:00 19994330.287000000477 29000000.015000101179 27870000.027000010014 3959640.093000053894 60438.132693416 2024-05-08T03:11:04.711113+00:00 19994330.287000019103 29000000.001999970526 27869999.970000028610 3952233.922000051010 60438.132705069 2024-05-08T03:11:05.717992+00:00 19994330.285999979824 28999999.989999998361 27870000.034999970347 3954802.047999978065 60438.132716545 2024-05-08T03:11:06.709495+00:00 19994330.289000000805 29000000.008999999613 27869999.934000018984 3954188.962000011932 60438.132728205 2024-05-08T03:11:07.716870+00:00 19994330.286000009626 29000000.010999999940 27870000.024999979883 3952242.891999959946 60438.132739674 2024-05-08T03:11:08.707877+00:00 19994330.285999979824 28999999.989999990910 27869999.967000011355 3955067.037999988068 60438.132751334 2024-05-08T03:11:09.715253+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3954538.014000058174 60438.132762988 2024-05-08T03:11:10.722132+00:00 19994330.287000000477 29000000.000000000000 27870000.057000041008 3956866.041000009049 60438.132774463 2024-05-08T03:11:11.713635+00:00 19994330.288000021130 28999999.979999989271 27870000.026999950409 3955631.019999980927 60438.132786117 2024-05-08T03:11:12.720514+00:00 19994330.287999991328 29000000.037000000477 27869999.915000081062 3954230.021999955177 60438.132797593 2024-05-08T03:11:13.712017+00:00 19994330.286000009626 28999999.981000009924 27870000.111999988556 3955802.871000051033 60438.132809246 2024-05-08T03:11:14.718896+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3951850.014999986161 60438.132820722 2024-05-08T03:11:15.710400+00:00 19994330.283999979496 28999999.998000029474 27869999.978999968618 3952524.092000008095 60438.132832376 2024-05-08T03:11:16.717278+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3950788.013999938965 60438.132843852 2024-05-08T03:11:17.708782+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3954924.930000067223 60438.132855505 2024-05-08T03:11:18.715661+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3958955.088999987114 60438.132866981 2024-05-08T03:11:19.707164+00:00 19994330.288999971002 29000000.036000009626 27870000.008999940008 3950242.912999988068 60438.132878635 2024-05-08T03:11:20.714044+00:00 19994330.284000039101 28999999.968999978155 27870000.043000098318 3954774.018999934196 60438.132890294 2024-05-08T03:11:21.721419+00:00 19994330.287000000477 29000000.017000019550 27869999.962999939919 3953875.047000051010 60438.132901770 2024-05-08T03:11:22.712922+00:00 19994330.284999970347 29000000.000999990851 27869999.993999961764 3953380.998000026215 60438.132913424 2024-05-08T03:11:23.719801+00:00 19994330.290000021458 29000000.000999990851 27869999.984000090510 3955558.987999916077 60438.132924899 2024-05-08T03:11:24.711304+00:00 19994330.285000029951 28999999.985000010580 27870000.007999900728 3949268.983000040054 60438.132936553 2024-05-08T03:11:25.718184+00:00 19994330.287999991328 28999999.998999949545 27870000.024000000209 3952742.014999986161 60438.132948029 2024-05-08T03:11:26.709687+00:00 19994330.289999961853 28999999.997000098228 27869999.938999999315 3954099.828999996185 60438.132959682 2024-05-08T03:11:27.716566+00:00 19994330.286000009626 29000000.021999958903 27870000.072999998927 3957149.175000071991 60438.132971158 2024-05-08T03:11:28.708069+00:00 19994330.284000039101 28999999.978000041097 27869999.982000008225 3951009.981999992859 60438.132982812 2024-05-08T03:11:29.714948+00:00 19994330.288999918848 29000000.012999888510 27869999.988999988884 3953329.041999936104 60438.132994471 2024-05-08T03:11:30.722323+00:00 19994330.287000060081 28999999.990000009537 27870000.025999989361 3955063.915000081062 60438.133005947 2024-05-08T03:11:31.713827+00:00 19994330.286999940872 28999999.991999980062 27869999.923999991268 3951637.025999904145 60438.133017601 2024-05-08T03:11:32.720706+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3953900.887000083923 60438.133029076 2024-05-08T03:11:33.712209+00:00 19994330.287000060081 28999999.973000049591 27869999.969999998808 3954886.103999971878 60438.133040730 2024-05-08T03:11:34.719088+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3954805.054999948014 60438.133052206 2024-05-08T03:11:35.710591+00:00 19994330.288000110537 28999999.996000051498 27869999.988999959081 3952822.027999997139 60438.133063865 2024-05-08T03:11:36.717968+00:00 19994330.283999919891 29000000.022999998182 27870000.003000020981 3952325.848000050057 60438.133075335 2024-05-08T03:11:37.708974+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3951862.042999982834 60438.133086995 2024-05-08T03:11:38.716349+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3949119.070000051986 60438.133098465 2024-05-08T03:11:39.707357+00:00 19994330.287999991328 28999999.982000108808 27869999.999000009149 3955777.940999985207 60438.133110124 2024-05-08T03:11:40.714732+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3953918.960999966133 60438.133121778 2024-05-08T03:11:41.721612+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3955568.001000047196 60438.133133254 2024-05-08T03:11:42.713114+00:00 19994330.284999970347 29000000.008999940008 27870000.080999970436 3952846.054000020027 60438.133144907 2024-05-08T03:11:43.719993+00:00 19994330.286999940872 29000000.021000001580 27869999.971999999136 3952927.035999894142 60438.133156377 2024-05-08T03:11:44.711000+00:00 19994330.286000009626 28999999.960999999195 27870000.036000009626 3953596.964000105858 60438.133168037 2024-05-08T03:11:45.718375+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3952896.977999926079 60438.133179512 2024-05-08T03:11:46.709879+00:00 19994330.285999890417 29000000.035999998450 27869999.963000059128 3952955.004999995232 60438.133191166 2024-05-08T03:11:47.716758+00:00 19994330.290000081062 28999999.978999998420 27870000.010999921709 3953713.087000011932 60438.133202642 2024-05-08T03:11:48.708261+00:00 19994330.284999970347 29000000.012999981642 27870000.030000090599 3952409.896000028122 60438.133214301 2024-05-08T03:11:49.715636+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3950840.039999961853 60438.133225772 2024-05-08T03:11:50.706644+00:00 19994330.286999940872 29000000.006999999285 27870000.013999938965 3952876.938000082970 60438.133237431 2024-05-08T03:11:51.714018+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3948883.054999948014 60438.133249084 2024-05-08T03:11:52.720898+00:00 19994330.285999998450 28999999.986000001431 27869999.969000101089 3952793.978000044823 60438.133260560 2024-05-08T03:11:53.712401+00:00 19994330.287000000477 28999999.997000038624 27869999.983999971300 3957311.973999977112 60438.133272214 2024-05-08T03:11:54.719280+00:00 19994330.289999999106 29000000.027000010014 27869999.981999989599 3953876.105000019073 60438.133283690 2024-05-08T03:11:55.710783+00:00 19994330.289000000805 28999999.994999948889 27870000.041999939829 3955979.865999937057 60438.133295343 2024-05-08T03:11:56.717662+00:00 19994330.285999998450 29000000.014000058174 27870000.046000000089 3953257.139000058174 60438.133306819 2024-05-08T03:11:57.709166+00:00 19994330.285000000149 28999999.989999949932 27869999.994000080973 3954468.850999950897 60438.133318473 2024-05-08T03:11:58.716045+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3955192.115000010002 60438.133329948 2024-05-08T03:11:59.707548+00:00 19994330.285000029951 28999999.988999959081 27870000.009000059217 3954820.029000043869 60438.133341602 2024-05-08T03:12:00.714427+00:00 19994330.287000000477 28999999.995000060648 27869999.964999910444 3952105.950999975204 60438.133353262 2024-05-08T03:12:01.721803+00:00 19994330.289999991655 29000000.019999980927 27870000.007000088692 3953159.960999966133 60438.133364737 2024-05-08T03:12:02.713307+00:00 19994330.285999979824 28999999.983000040054 27870000.026999950409 3954097.046000003815 60438.133376391 2024-05-08T03:12:03.720185+00:00 19994330.289000000805 29000000.011999960989 27870000.006000000983 3953803.044999957085 60438.133387867 2024-05-08T03:12:04.711688+00:00 19994330.284000009298 28999999.991999980062 27870000.000000000000 3955255.995000004768 60438.133399526 2024-05-08T03:12:05.719063+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3955304.970000029076 60438.133410996 2024-05-08T03:12:06.710070+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3955244.009999989998 60438.133422656 2024-05-08T03:12:07.717446+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3953413.014000058174 60438.133434131 2024-05-08T03:12:08.708949+00:00 19994330.289000030607 28999999.962000008672 27870000.039000000805 3958298.949999928009 60438.133445785 2024-05-08T03:12:09.715828+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3956153.070000051986 60438.133457261 2024-05-08T03:12:10.707331+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3957700.907999991905 60438.133468914 2024-05-08T03:12:11.714211+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3959675.993000030983 60438.133480574 2024-05-08T03:12:12.721586+00:00 19994330.283999979496 28999999.996000051498 27870000.035000029951 3955121.976999998093 60438.133492044 2024-05-08T03:12:13.712593+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3958639.004999995232 60438.133503703 2024-05-08T03:12:14.719968+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3953293.970999956131 60438.133515179 2024-05-08T03:12:15.711471+00:00 19994330.288999971002 28999999.999000068754 27869999.973999980837 3954289.101000071038 60438.133526833 2024-05-08T03:12:16.718351+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3956739.005999923218 60438.133538309 2024-05-08T03:12:17.709854+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3954976.050000071991 60438.133549962 2024-05-08T03:12:18.716733+00:00 19994330.289000030607 29000000.014999989420 27870000.078999999911 3957715.972000002861 60438.133561438 2024-05-08T03:12:19.708236+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3954938.031999946106 60438.133573092 2024-05-08T03:12:20.715115+00:00 19994330.282999988645 28999999.989999998361 27869999.985000010580 3955830.945000051986 60438.133584567 2024-05-08T03:12:21.706618+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3958094.880999923218 60438.133596227 2024-05-08T03:12:22.713994+00:00 19994330.289999961853 28999999.999000001699 27870000.011999960989 3950760.054000020027 60438.133607880 2024-05-08T03:12:23.720873+00:00 19994330.289999961853 28999999.982999999076 27869999.970000028610 3954693.113999962807 60438.133619356 2024-05-08T03:12:24.712376+00:00 19994330.285000089556 29000000.013000011444 27869999.993000030518 3952739.925999999046 60438.133631016 2024-05-08T03:12:25.719751+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3956714.993000030983 60438.133642485 2024-05-08T03:12:26.710759+00:00 19994330.286999940872 29000000.005000028759 27869999.985000010580 3951774.013000010978 60438.133654145 2024-05-08T03:12:27.718133+00:00 19994330.285000089556 28999999.993000000715 27870000.029999971390 3956695.003999948967 60438.133665621 2024-05-08T03:12:28.709637+00:00 19994330.287999991328 29000000.000999961048 27870000.019000049680 3954492.949000000954 60438.133677274 2024-05-08T03:12:29.716516+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3954747.018000007141 60438.133688750 2024-05-08T03:12:30.708019+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3953273.086000084877 60438.133700404 2024-05-08T03:12:31.714898+00:00 19994330.283999919891 28999999.991000000387 27869999.975000020117 3959155.993999958038 60438.133711880 2024-05-08T03:12:32.706402+00:00 19994330.290000081062 29000000.018000010401 27870000.042000059038 3953963.967000008095 60438.133723539 2024-05-08T03:12:33.713777+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3951227.042999982834 60438.133735193 2024-05-08T03:12:34.720656+00:00 19994330.284999970347 29000000.000999990851 27869999.978000041097 3960274.960999966133 60438.133746669 2024-05-08T03:12:35.712159+00:00 19994330.284999970347 29000000.000999990851 27870000.058999899775 3952745.925999999046 60438.133758322 2024-05-08T03:12:36.719039+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3951246.076000093948 60438.133769798 2024-05-08T03:12:37.710542+00:00 19994330.287999991328 29000000.003000020981 27870000.033000111580 3952309.972000002861 60438.133781452 2024-05-08T03:12:38.717421+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3952232.954999924172 60438.133792927 2024-05-08T03:12:39.708924+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3954676.092000008095 60438.133804587 2024-05-08T03:12:40.716298+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3954502.907000064850 60438.133816057 2024-05-08T03:12:41.707307+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3957658.064000010025 60438.133827716 2024-05-08T03:12:42.714682+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3953633.003999948967 60438.133839186 2024-05-08T03:12:43.705689+00:00 19994330.287999991328 29000000.023999929428 27870000.013999991119 3953761.960999966133 60438.133850846 2024-05-08T03:12:44.713064+00:00 19994330.289000030607 29000000.011000040919 27869999.977000009269 3956749.940000057220 60438.133862499 2024-05-08T03:12:45.719943+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3954616.057999968994 60438.133873975 2024-05-08T03:12:46.711446+00:00 19994330.285999998450 28999999.990000009537 27869999.993999999017 3954288.016000031959 60438.133885635 2024-05-08T03:12:47.718821+00:00 19994330.285000000149 28999999.996000051498 27870000.030000001192 3956114.981999992859 60438.133897104 2024-05-08T03:12:48.709829+00:00 19994330.286999989301 29000000.011999960989 27869999.981000009924 3958259.013999938965 60438.133908764 2024-05-08T03:12:49.717204+00:00 19994330.287000000477 28999999.968999978155 27869999.970999989659 3954138.013000010978 60438.133920234 2024-05-08T03:12:50.708211+00:00 19994330.287999998778 29000000.024999979883 27870000.006999999285 3956417.878000020981 60438.133931893 2024-05-08T03:12:51.715587+00:00 19994330.287000000477 28999999.996000051498 27870000.064000010490 3955550.980000019073 60438.133943369 2024-05-08T03:12:52.707090+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3953172.128000020981 60438.133955023 2024-05-08T03:12:53.713969+00:00 19994330.289000000805 29000000.017999891192 27870000.032999988645 3956304.140999999829 60438.133966682 2024-05-08T03:12:54.721344+00:00 19994330.285000000149 28999999.991000059992 27870000.007000029087 3950007.867000001017 60438.133978152 2024-05-08T03:12:55.712351+00:00 19994330.288000021130 28999999.973000049591 27869999.987999979407 3951612.978999999817 60438.133989812 2024-05-08T03:12:56.719726+00:00 19994330.285000000149 29000000.008999940008 27869999.969000041485 3952686.038000001106 60438.134001288 2024-05-08T03:12:57.711229+00:00 19994330.287999991328 29000000.021999999881 27870000.037999991328 3953945.978000000119 60438.134012941 2024-05-08T03:12:58.718108+00:00 19994330.286000009626 28999999.993000008166 27869999.970999959856 3951888.109999998938 60438.134024417 2024-05-08T03:12:59.709612+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3950384.004000001121 60438.134036071 2024-05-08T03:13:00.716491+00:00 19994330.287999991328 28999999.974999990314 27870000.033999979496 3953296.968999996781 60438.134047546 2024-05-08T03:13:01.707994+00:00 19994330.287000000477 29000000.018000010401 27870000.035000089556 3953511.971000000834 60438.134059200 2024-05-08T03:13:02.714873+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3953988.907999999821 60438.134070676 2024-05-08T03:13:03.706377+00:00 19994330.282999988645 28999999.984000001103 27869999.975999951363 3953741.123999997973 60438.134082335 2024-05-08T03:13:04.713752+00:00 19994330.290000021458 28999999.984000001103 27869999.993000030518 3951642.906000003219 60438.134093989 2024-05-08T03:13:05.720631+00:00 19994330.287000000477 29000000.005000028759 27870000.006999969482 3951031.030000001192 60438.134105464 2024-05-08T03:13:06.712134+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3947786.023000001907 60438.134117118 2024-05-08T03:13:07.719013+00:00 19994330.287000000477 28999999.993999961764 27870000.012000080198 3950598.034999995958 60438.134128594 2024-05-08T03:13:08.710516+00:00 19994330.288000050932 29000000.015000049025 27869999.992999911308 3950236.028999999166 60438.134140247 2024-05-08T03:13:09.717396+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3957897.967000000179 60438.134151723 2024-05-08T03:13:10.708899+00:00 19994330.287000000477 28999999.983999971300 27869999.955000039190 3952201.938999996055 60438.134163383 2024-05-08T03:13:11.716275+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3952046.028000012040 60438.134174853 2024-05-08T03:13:12.707281+00:00 19994330.288000050932 29000000.005999978632 27869999.985999941826 3955038.971000000834 60438.134186512 2024-05-08T03:13:13.714656+00:00 19994330.286999940872 29000000.027000010014 27870000.024000048637 3950452.989999995101 60438.134197982 2024-05-08T03:13:14.705663+00:00 19994330.289000030607 28999999.997999969870 27870000.026999950409 3953249.027999997139 60438.134209642 2024-05-08T03:13:15.713038+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3950143.055999993812 60438.134221295 2024-05-08T03:13:16.719918+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3950486.940000012983 60438.134232771 2024-05-08T03:13:17.711421+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3952571.870999991894 60438.134244425 2024-05-08T03:13:18.718300+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3951725.143000007141 60438.134255901 2024-05-08T03:13:19.709804+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3949510.991999999154 60438.134267560 2024-05-08T03:13:20.717179+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3953486.955999999773 60438.134279030 2024-05-08T03:13:21.708186+00:00 19994330.289999961853 29000000.011999960989 27869999.943999998271 3953273.055999993812 60438.134290690 2024-05-08T03:13:22.715561+00:00 19994330.285000089556 28999999.989000078291 27870000.015000011772 3950676.946000009775 60438.134302165 2024-05-08T03:13:23.707065+00:00 19994330.287999991328 29000000.000999931246 27870000.016999989748 3953593.073999986053 60438.134313819 2024-05-08T03:13:24.713944+00:00 19994330.284999970347 29000000.014999989420 27869999.989999990910 3955209.978000000119 60438.134325295 2024-05-08T03:13:25.705447+00:00 19994330.287000060081 28999999.995000001043 27870000.006000008434 3949660.966000006068 60438.134336948 2024-05-08T03:13:26.712326+00:00 19994330.288999918848 28999999.978999968618 27869999.967999991030 3950917.031000003219 60438.134348608 2024-05-08T03:13:27.719701+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3954947.993000001181 60438.134360083 2024-05-08T03:13:28.711204+00:00 19994330.287000060081 28999999.994000080973 27870000.076000008732 3954910.951999992132 60438.134371737 2024-05-08T03:13:29.718084+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3948288.030000001192 60438.134383213 2024-05-08T03:13:30.709587+00:00 19994330.284999970347 28999999.995000001043 27870000.045000020415 3950763.950000017881 60438.134394866 2024-05-08T03:13:31.716466+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3953764.139999986161 60438.134406342 2024-05-08T03:13:32.707969+00:00 19994330.289000030607 28999999.998999949545 27870000.025999959558 3951782.997000008821 60438.134417996 2024-05-08T03:13:33.714849+00:00 19994330.286999940872 29000000.020000100136 27870000.022999998182 3952731.871999979019 60438.134429472 2024-05-08T03:13:34.706351+00:00 19994330.284999970347 28999999.980000000447 27869999.925000008196 3957238.038000016939 60438.134441131 2024-05-08T03:13:35.713727+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3956583.009000002872 60438.134452601 2024-05-08T03:13:36.704734+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3950146.000999987125 60438.134464261 2024-05-08T03:13:37.712109+00:00 19994330.286000009626 29000000.024000000209 27870000.024999979883 3950707.997999995947 60438.134475914 2024-05-08T03:13:38.718989+00:00 19994330.281999949366 29000000.006999999285 27870000.004000011832 3957332.003000020981 60438.134487390 2024-05-08T03:13:39.710492+00:00 19994330.287999998778 28999999.984000001103 27869999.983999971300 3953624.964999973774 60438.134499044 2024-05-08T03:13:40.717371+00:00 19994330.287999998778 29000000.006999999285 27870000.029000040144 3952339.929000020027 60438.134510519 2024-05-08T03:13:41.708874+00:00 19994330.285999998450 28999999.997000008821 27869999.973999980837 3951552.130999981891 60438.134522179 2024-05-08T03:13:42.716249+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3954846.982000023127 60438.134533649 2024-05-08T03:13:43.707256+00:00 19994330.289000000805 29000000.020999971777 27870000.018000010401 3952867.062999994028 60438.134545308 2024-05-08T03:13:44.714632+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3950419.881999998819 60438.134556778 2024-05-08T03:13:45.705639+00:00 19994330.283000010997 28999999.983000040054 27869999.958999991417 3956593.969999998808 60438.134568438 2024-05-08T03:13:46.713014+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3949890.990000010002 60438.134580092 2024-05-08T03:13:47.719894+00:00 19994330.289000000805 29000000.010999981314 27870000.029000040144 3954634.983999996912 60438.134591567 2024-05-08T03:13:48.711396+00:00 19994330.284000009298 29000000.008000019938 27869999.962000008672 3956251.084999979008 60438.134603221 2024-05-08T03:13:49.718276+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3951702.050000011921 60438.134614697 2024-05-08T03:13:50.709779+00:00 19994330.289000000805 29000000.000000000000 27870000.029999971390 3950210.004999995232 60438.134626356 2024-05-08T03:13:51.717154+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3950220.101999998093 60438.134637826 2024-05-08T03:13:52.708161+00:00 19994330.286999970675 29000000.024999979883 27870000.067999958992 3957297.842999995220 60438.134649485 2024-05-08T03:13:53.715536+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3952555.992000014056 60438.134660956 2024-05-08T03:13:54.706544+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3954892.951000005007 60438.134672615 2024-05-08T03:13:55.713919+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3950081.037999988068 60438.134684085 2024-05-08T03:13:56.704926+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3954223.009000002872 60438.134695744 2024-05-08T03:13:57.712301+00:00 19994330.285000029951 28999999.988999959081 27869999.998999949545 3950664.009999989998 60438.134707404 2024-05-08T03:13:58.719677+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3952123.924000024796 60438.134718874 2024-05-08T03:13:59.710684+00:00 19994330.289000030607 29000000.011000040919 27870000.006000000983 3953809.044999986887 60438.134730533 2024-05-08T03:14:00.718059+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3951857.028000026941 60438.134742003 2024-05-08T03:14:01.709066+00:00 19994330.283999979496 29000000.004000071436 27870000.019999999553 3953933.959999979008 60438.134753663 2024-05-08T03:14:02.716441+00:00 19994330.287999991328 28999999.993999961764 27870000.003000009805 3955453.033999979030 60438.134765132 2024-05-08T03:14:03.707449+00:00 19994330.289000030607 28999999.991000059992 27869999.974000010639 3948455.035000026226 60438.134776792 2024-05-08T03:14:04.714824+00:00 19994330.287999991328 29000000.002999901772 27870000.041999999434 3951764.055999993812 60438.134788262 2024-05-08T03:14:05.705830+00:00 19994330.284999970347 28999999.983000040054 27869999.927999999374 3951686.870000004768 60438.134799921 2024-05-08T03:14:06.713206+00:00 19994330.287000060081 29000000.009999990463 27870000.007999990135 3958130.143999993801 60438.134811391 2024-05-08T03:14:07.704213+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3951816.954999982845 60438.134823051 2024-05-08T03:14:08.711588+00:00 19994330.289000030607 29000000.016000028700 27870000.060000028461 3953134.995999991894 60438.134834711 2024-05-08T03:14:09.718965+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3957262.960000038147 60438.134846180 2024-05-08T03:14:10.709971+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3953763.974999963772 60438.134857840 2024-05-08T03:14:11.717346+00:00 19994330.289000030607 29000000.010000001639 27869999.972999989986 3953970.078000009060 60438.134869310 2024-05-08T03:14:12.708353+00:00 19994330.287999991328 28999999.973000001162 27870000.037999991328 3956646.915000020992 60438.134880969 2024-05-08T03:14:13.715728+00:00 19994330.286000009626 29000000.024999991059 27869999.963999990374 3954316.027000010014 60438.134892445 2024-05-08T03:14:14.707231+00:00 19994330.284999970347 28999999.985000010580 27870000.043000038713 3954335.984999955166 60438.134904099 2024-05-08T03:14:15.714111+00:00 19994330.284999970347 28999999.996999979019 27869999.957999940962 3954713.083000003826 60438.134915574 2024-05-08T03:14:16.705614+00:00 19994330.287999991328 28999999.996000021696 27870000.025000039488 3958372.933000028133 60438.134927234 2024-05-08T03:14:17.712989+00:00 19994330.291000008583 29000000.008999999613 27869999.971000019461 3951827.036000012886 60438.134938704 2024-05-08T03:14:18.703997+00:00 19994330.285000089556 28999999.995999988168 27870000.010999921709 3953509.951999961864 60438.134950363 2024-05-08T03:14:19.711372+00:00 19994330.292999979109 28999999.991999980062 27870000.002000089735 3955946.016000031959 60438.134962017 2024-05-08T03:14:20.718251+00:00 19994330.281000021845 29000000.032000008970 27870000.046999931335 3951515.016999959946 60438.134973492 2024-05-08T03:14:21.709753+00:00 19994330.287999991328 28999999.981000009924 27869999.940999981016 3954792.032999991905 60438.134985152 2024-05-08T03:14:22.717129+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3953866.941000043880 60438.134996622 2024-05-08T03:14:23.708136+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3953944.058999956120 60438.135008281 2024-05-08T03:14:24.715511+00:00 19994330.289999961853 28999999.989000018686 27869999.958000060171 3950732.945000051986 60438.135019751 2024-05-08T03:14:25.706519+00:00 19994330.288000110537 29000000.026000019163 27869999.988999959081 3952834.029999970924 60438.135031411 2024-05-08T03:14:26.713894+00:00 19994330.284999970347 28999999.968999978155 27869999.993999961764 3954326.031000018120 60438.135042881 2024-05-08T03:14:27.704901+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3952109.043999969959 60438.135054540 2024-05-08T03:14:28.712276+00:00 19994330.284999970347 29000000.005999919027 27869999.998000029474 3953558.943000019062 60438.135066200 2024-05-08T03:14:29.719652+00:00 19994330.285000089556 28999999.971999999136 27869999.998000029474 3950349.999000012875 60438.135077670 2024-05-08T03:14:30.710659+00:00 19994330.286999940872 29000000.020000100136 27869999.980999950320 3955773.925999999046 60438.135089329 2024-05-08T03:14:31.718033+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3947596.013999999035 60438.135100799 2024-05-08T03:14:32.709040+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3950847.085999966133 60438.135112458 2024-05-08T03:14:33.716416+00:00 19994330.285999998450 29000000.022999998182 27869999.984000090510 3951771.891000031959 60438.135123929 2024-05-08T03:14:34.707423+00:00 19994330.291999999434 29000000.000999931246 27870000.006999969482 3953151.997999966145 60438.135135588 2024-05-08T03:14:35.714799+00:00 19994330.282000008970 28999999.975000020117 27869999.996999979019 3952045.004000008106 60438.135147064 2024-05-08T03:14:36.706302+00:00 19994330.287999998778 29000000.032999988645 27870000.008999940008 3954636.087999999989 60438.135158723 2024-05-08T03:14:37.713677+00:00 19994330.282999988645 28999999.981000069529 27870000.025000099093 3951730.910000026226 60438.135170193 2024-05-08T03:14:38.704684+00:00 19994330.292000010610 28999999.988999959081 27869999.938000001013 3950483.041999996174 60438.135181853 2024-05-08T03:14:39.712061+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3952663.064999998081 60438.135193506 2024-05-08T03:14:40.718938+00:00 19994330.285000000149 28999999.985000010580 27870000.001999989152 3952397.036000012886 60438.135204982 2024-05-08T03:14:41.710442+00:00 19994330.287000000477 29000000.019999980927 27869999.974000021815 3948247.995000004768 60438.135216636 2024-05-08T03:14:42.717321+00:00 19994330.288000021130 28999999.978000041097 27869999.968999978155 3954821.949999988079 60438.135228111 2024-05-08T03:14:43.708824+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3950757.909999967087 60438.135239771 2024-05-08T03:14:44.716199+00:00 19994330.284000009298 29000000.022999998182 27870000.039000000805 3952114.045000017155 60438.135251241 2024-05-08T03:14:45.707207+00:00 19994330.290999978781 29000000.000000000000 27869999.964999970049 3951038.022000014782 60438.135262900 2024-05-08T03:14:46.714582+00:00 19994330.285999979824 28999999.988000039011 27870000.068000018597 3951458.909999967087 60438.135274370 2024-05-08T03:14:47.705589+00:00 19994330.288000050932 29000000.003999948502 27869999.927999969572 3951731.064000010025 60438.135286029 2024-05-08T03:14:48.712964+00:00 19994330.287000000477 29000000.002999998629 27869999.978000041097 3955971.006000041962 60438.135297500 2024-05-08T03:14:49.703971+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3945795.040999948978 60438.135309159 2024-05-08T03:14:50.711347+00:00 19994330.287999991328 29000000.026000011712 27870000.055999990553 3953815.936000049114 60438.135320813 2024-05-08T03:14:51.718226+00:00 19994330.285000029951 28999999.993999991566 27869999.956000030041 3954364.000000000000 60438.135332289 2024-05-08T03:14:52.709729+00:00 19994330.288999971002 28999999.978000018746 27870000.020999971777 3956066.024999976158 60438.135343948 2024-05-08T03:14:53.717104+00:00 19994330.287000000477 29000000.025999989361 27869999.975000020117 3951310.026000022888 60438.135355418 2024-05-08T03:14:54.708111+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3950515.983999968041 60438.135367077 2024-05-08T03:14:55.715486+00:00 19994330.287000000477 28999999.982000019401 27869999.981999989599 3949116.907999991905 60438.135378547 2024-05-08T03:14:56.706494+00:00 19994330.287999991328 28999999.979999989271 27869999.976000010967 3956596.072000027169 60438.135390207 2024-05-08T03:14:57.713869+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3949659.042999982834 60438.135401682 2024-05-08T03:14:58.705372+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3958787.963999987114 60438.135413336 2024-05-08T03:14:59.712251+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3952550.962000011932 60438.135424812 2024-05-08T03:15:00.703755+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3954282.063000022899 60438.135436465 2024-05-08T03:15:01.710634+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3953186.953000009060 60438.135448125 2024-05-08T03:15:02.718008+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3952757.987999976147 60438.135459601 2024-05-08T03:15:03.709512+00:00 19994330.287999991328 29000000.018000010401 27869999.971000079066 3951983.981000006199 60438.135471255 2024-05-08T03:15:04.716391+00:00 19994330.285000089556 28999999.993999961764 27870000.028999920934 3953642.952000021935 60438.135482730 2024-05-08T03:15:05.707894+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3950097.120999991894 60438.135494384 2024-05-08T03:15:06.714774+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3952813.951999961864 60438.135505860 2024-05-08T03:15:07.706277+00:00 19994330.289000030607 29000000.006999969482 27869999.942000031471 3951585.025000036228 60438.135517513 2024-05-08T03:15:08.713156+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3953020.016999959946 60438.135528989 2024-05-08T03:15:09.704659+00:00 19994330.286999940872 28999999.994000080973 27869999.983000040054 3953757.011999965180 60438.135540643 2024-05-08T03:15:10.711538+00:00 19994330.290000081062 29000000.012999888510 27869999.965000029653 3954894.860000013839 60438.135552302 2024-05-08T03:15:11.718914+00:00 19994330.282999988645 28999999.976000070572 27870000.006000038236 3950193.210000038147 60438.135563778 2024-05-08T03:15:12.710417+00:00 19994330.287999991328 29000000.014999989420 27870000.082999940962 3947674.853999971878 60438.135575431 2024-05-08T03:15:13.717296+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3947777.074000000954 60438.135586907 2024-05-08T03:15:14.708799+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3953039.990000010002 60438.135598561 2024-05-08T03:15:15.715679+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3950360.991999983788 60438.135610037 2024-05-08T03:15:16.707182+00:00 19994330.290000081062 29000000.001999970526 27869999.982000000775 3954159.136000037193 60438.135621691 2024-05-08T03:15:17.714062+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3949080.774000049103 60438.135633166 2024-05-08T03:15:18.705564+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3955782.059999942780 60438.135644826 2024-05-08T03:15:19.712939+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3957175.996000051033 60438.135656296 2024-05-08T03:15:20.703946+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3949839.037999988068 60438.135667955 2024-05-08T03:15:21.711322+00:00 19994330.284999970347 28999999.968999978155 27869999.907999988645 3952127.985999941826 60438.135679609 2024-05-08T03:15:22.718201+00:00 19994330.286000009626 29000000.004999998957 27870000.078000009060 3953911.011000037193 60438.135691084 2024-05-08T03:15:23.709704+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3950465.988999962807 60438.135702744 2024-05-08T03:15:24.717079+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3948743.063000082970 60438.135714214 2024-05-08T03:15:25.708087+00:00 19994330.289000030607 29000000.022999998182 27869999.949000000954 3956676.938999890815 60438.135725874 2024-05-08T03:15:26.715461+00:00 19994330.282999988645 28999999.962000001222 27870000.013000011444 3954577.067000031006 60438.135737343 2024-05-08T03:15:27.706469+00:00 19994330.289000000805 29000000.028999999166 27869999.979999959469 3955311.978000044823 60438.135749003 2024-05-08T03:15:28.713844+00:00 19994330.285999998450 28999999.975000008941 27870000.024000048637 3953919.977999926079 60438.135760473 2024-05-08T03:15:29.704851+00:00 19994330.287000000477 29000000.011999990791 27870000.029999971390 3954201.949000000954 60438.135772132 2024-05-08T03:15:30.712227+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3947874.976000071038 60438.135783608 2024-05-08T03:15:31.703730+00:00 19994330.289999991655 29000000.011999990791 27869999.975000020117 3953094.065999985207 60438.135795267 2024-05-08T03:15:32.711104+00:00 19994330.287999998778 29000000.002000000328 27869999.986000001431 3955221.981999992859 60438.135806921 2024-05-08T03:15:33.717984+00:00 19994330.283999990672 29000000.013999998569 27870000.001999970526 3952056.976999998093 60438.135818397 2024-05-08T03:15:34.709487+00:00 19994330.285000000149 28999999.985000010580 27869999.997000038624 3952411.011999965180 60438.135830050 2024-05-08T03:15:35.716366+00:00 19994330.288000021130 29000000.019999980927 27869999.988999959081 3948314.968999981880 60438.135841526 2024-05-08T03:15:36.707870+00:00 19994330.285999979824 28999999.978999968618 27870000.003999948502 3952387.957000017166 60438.135853180 2024-05-08T03:15:37.714749+00:00 19994330.290000021458 29000000.017000019550 27870000.050000071526 3949401.155000091065 60438.135864655 2024-05-08T03:15:38.706252+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3948456.965999960899 60438.135876309 2024-05-08T03:15:39.713131+00:00 19994330.287999991328 29000000.023999989033 27869999.950999978930 3954378.039000033867 60438.135887785 2024-05-08T03:15:40.704635+00:00 19994330.287000000477 28999999.974000040442 27870000.012000080198 3952255.952999948990 60438.135899439 2024-05-08T03:15:41.711513+00:00 19994330.283999979496 29000000.026999950409 27870000.029999971390 3949085.983999968041 60438.135910914 2024-05-08T03:15:42.703017+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3953881.011000037193 60438.135922574 2024-05-08T03:15:43.710392+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3950056.996999979019 60438.135934228 2024-05-08T03:15:44.717271+00:00 19994330.288999971002 29000000.006999969482 27869999.991999980062 3952655.034000039101 60438.135945703 2024-05-08T03:15:45.708774+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3952548.944000006188 60438.135957363 2024-05-08T03:15:46.716150+00:00 19994330.287000000477 29000000.008999940008 27869999.995999928564 3953024.014999986161 60438.135968833 2024-05-08T03:15:47.707156+00:00 19994330.282999988645 28999999.995000001043 27870000.017000079155 3952807.016999959946 60438.135980492 2024-05-08T03:15:48.714532+00:00 19994330.288000050932 28999999.995000001043 27869999.939999941736 3955676.045000075828 60438.135991962 2024-05-08T03:15:49.705539+00:00 19994330.285999950022 28999999.998000029474 27870000.078999999911 3957662.927999972831 60438.136003622 2024-05-08T03:15:50.712915+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3952921.031000018120 60438.136015092 2024-05-08T03:15:51.703921+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3953152.960999966133 60438.136026751 2024-05-08T03:15:52.711297+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3955606.026000022888 60438.136038221 2024-05-08T03:15:53.702304+00:00 19994330.284000039101 29000000.010999921709 27869999.985000010580 3955304.995999931823 60438.136049881 2024-05-08T03:15:54.709679+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3949377.984000086784 60438.136061534 2024-05-08T03:15:55.716558+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3954018.988999962807 60438.136073010 2024-05-08T03:15:56.708062+00:00 19994330.286000009626 28999999.995000001043 27870000.022999990731 3957592.008000016212 60438.136084669 2024-05-08T03:15:57.715436+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3949294.955999969970 60438.136096145 2024-05-08T03:15:58.706940+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3955307.975999950897 60438.136107799 2024-05-08T03:15:59.713819+00:00 19994330.289000030607 28999999.970999959856 27869999.956999991089 3959920.113000034820 60438.136119274 2024-05-08T03:16:00.705322+00:00 19994330.284999970347 29000000.009000059217 27869999.962999999523 3951310.914000033867 60438.136130934 2024-05-08T03:16:01.712698+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3953374.067999958992 60438.136142404 2024-05-08T03:16:02.703705+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3948820.983000040054 60438.136154064 2024-05-08T03:16:03.711080+00:00 19994330.284000039101 28999999.995999999344 27870000.062000010163 3953245.011999965180 60438.136165533 2024-05-08T03:16:04.702087+00:00 19994330.288999918848 28999999.980000000447 27869999.949000000954 3950778.902000070084 60438.136177193 2024-05-08T03:16:05.709462+00:00 19994330.290000081062 29000000.014999989420 27870000.028999980539 3953958.088999987114 60438.136188852 2024-05-08T03:16:06.716837+00:00 19994330.286999940872 28999999.968000020832 27869999.958999991417 3952550.980999947060 60438.136200322 2024-05-08T03:16:07.707845+00:00 19994330.287000060081 29000000.039999991655 27870000.054000020027 3952306.083999990951 60438.136211982 2024-05-08T03:16:08.715220+00:00 19994330.284999970347 28999999.991999980062 27869999.947999950498 3948669.940000057220 60438.136223452 2024-05-08T03:16:09.706227+00:00 19994330.284000039101 28999999.995000001043 27870000.040000021458 3950657.980000019073 60438.136235111 2024-05-08T03:16:10.713602+00:00 19994330.289999961853 29000000.017000019550 27869999.966000020504 3951707.976999998093 60438.136246581 2024-05-08T03:16:11.704610+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3959205.081999897957 60438.136258241 2024-05-08T03:16:12.711985+00:00 19994330.287999991328 28999999.996999979019 27869999.964000049978 3950921.070000051986 60438.136269710 2024-05-08T03:16:13.702992+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3958406.886000037193 60438.136281370 2024-05-08T03:16:14.710367+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3948785.931999921799 60438.136293024 2024-05-08T03:16:15.717246+00:00 19994330.284999970347 28999999.979999959469 27869999.996000051498 3950913.062000035774 60438.136304500 2024-05-08T03:16:16.708749+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3952599.991000055801 60438.136316153 2024-05-08T03:16:17.715629+00:00 19994330.285000089556 28999999.979000028223 27869999.897999998182 3945852.034999967087 60438.136327629 2024-05-08T03:16:18.707132+00:00 19994330.286000009626 29000000.010999981314 27870000.052999969572 3950628.977999926079 60438.136339288 2024-05-08T03:16:19.714507+00:00 19994330.288999918848 29000000.019999980927 27869999.996000051498 3955841.973000050057 60438.136350758 2024-05-08T03:16:20.705514+00:00 19994330.290000081062 28999999.996999979019 27869999.995999928564 3947282.062999964226 60438.136362418 2024-05-08T03:16:21.712889+00:00 19994330.285000000149 28999999.980000019073 27870000.007000088692 3950635.057000041008 60438.136373888 2024-05-08T03:16:22.703896+00:00 19994330.287999998778 28999999.990000009537 27870000.023999929428 3952275.968999981880 60438.136385547 2024-05-08T03:16:23.711272+00:00 19994330.286000009626 29000000.021999958903 27869999.973000049591 3949813.922000051010 60438.136397023 2024-05-08T03:16:24.702775+00:00 19994330.285999998450 28999999.973000049591 27869999.960999969393 3956153.028999925125 60438.136408676 2024-05-08T03:16:25.709654+00:00 19994330.285000000149 28999999.988000039011 27870000.031000021845 3953825.953000069130 60438.136420336 2024-05-08T03:16:26.717029+00:00 19994330.290999989957 29000000.044000029564 27869999.986000061035 3959563.032999991905 60438.136431812 2024-05-08T03:16:27.708532+00:00 19994330.285000000149 28999999.977000001818 27869999.993999961764 3953432.924999951851 60438.136443465 2024-05-08T03:16:28.715412+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3954491.047999978065 60438.136454941 2024-05-08T03:16:29.706915+00:00 19994330.289000000805 29000000.010999921709 27869999.978999968618 3953342.984000086784 60438.136466595 2024-05-08T03:16:30.713794+00:00 19994330.285999979824 29000000.016000028700 27869999.998999949545 3949520.957999945153 60438.136478071 2024-05-08T03:16:31.705297+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3950233.121999979019 60438.136489724 2024-05-08T03:16:32.712176+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3949725.003000020981 60438.136501200 2024-05-08T03:16:33.703680+00:00 19994330.286000009626 29000000.024999979883 27870000.003000009805 3950343.988000034820 60438.136512854 2024-05-08T03:16:34.710559+00:00 19994330.287000000477 28999999.965000029653 27869999.975999999791 3952166.042999982834 60438.136524329 2024-05-08T03:16:35.702062+00:00 19994330.287999991328 29000000.021999958903 27870000.048000011593 3956550.889000058174 60438.136535983 2024-05-08T03:16:36.708941+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3953345.040999888908 60438.136547643 2024-05-08T03:16:37.716317+00:00 19994330.287999991328 29000000.002000089735 27869999.976000010967 3948147.973000050057 60438.136559112 2024-05-08T03:16:38.707324+00:00 19994330.284000039101 28999999.995000001043 27869999.974999990314 3948348.032999991905 60438.136570772 2024-05-08T03:16:39.714699+00:00 19994330.287999991328 28999999.993999999017 27869999.978999998420 3951390.090000032913 60438.136582242 2024-05-08T03:16:40.705706+00:00 19994330.287000000477 28999999.998000010848 27870000.072999980301 3949166.898999928962 60438.136593902 2024-05-08T03:16:41.713081+00:00 19994330.288999971002 29000000.018999990076 27869999.992000009865 3951339.923000096809 60438.136605377 2024-05-08T03:16:42.704584+00:00 19994330.286000009626 28999999.993999991566 27870000.006000008434 3950920.117999910843 60438.136617031 2024-05-08T03:16:43.711464+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3947432.902999997139 60438.136628507 2024-05-08T03:16:44.702967+00:00 19994330.287999991328 28999999.999000009149 27869999.984999950975 3953098.025000094902 60438.136640160 2024-05-08T03:16:45.709846+00:00 19994330.285000029951 28999999.997000008821 27870000.032000008970 3951955.052999972831 60438.136651820 2024-05-08T03:16:46.717221+00:00 19994330.285999950022 29000000.015999969095 27870000.021000031382 3951052.888999938965 60438.136663290 2024-05-08T03:16:47.708228+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3951486.122000098228 60438.136674949 2024-05-08T03:16:48.715604+00:00 19994330.290000081062 28999999.974000040442 27869999.994000021368 3950220.932999968994 60438.136686419 2024-05-08T03:16:49.706611+00:00 19994330.285999890417 29000000.009999990463 27870000.009999990463 3954515.118000030983 60438.136698078 2024-05-08T03:16:50.713986+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3954859.880999923218 60438.136709549 2024-05-08T03:16:51.704993+00:00 19994330.287999991328 29000000.015000049025 27870000.036000009626 3954777.999000072014 60438.136721208 2024-05-08T03:16:52.712369+00:00 19994330.285000089556 29000000.002999961376 27869999.950999978930 3950199.047999978065 60438.136732678 2024-05-08T03:16:53.703376+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3946283.944000006188 60438.136744337 2024-05-08T03:16:54.710751+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3953387.067999958992 60438.136755807 2024-05-08T03:16:55.701758+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3953771.927000045776 60438.136767467 2024-05-08T03:16:56.709133+00:00 19994330.284999970347 28999999.984999950975 27869999.947000030428 3951964.009999989998 60438.136779121 2024-05-08T03:16:57.716013+00:00 19994330.289000030607 28999999.984000090510 27869999.998000029474 3950676.957999945153 60438.136790596 2024-05-08T03:16:58.707516+00:00 19994330.287000060081 29000000.036000009626 27870000.023999929428 3944896.108999968041 60438.136802256 2024-05-08T03:16:59.714891+00:00 19994330.285999890417 28999999.978999968618 27870000.008000019938 3956636.995000004768 60438.136813726 2024-05-08T03:17:00.705898+00:00 19994330.289000030607 29000000.000000000000 27869999.928000088781 3953074.940000057220 60438.136825385 2024-05-08T03:17:01.713273+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3957463.019999980927 60438.136836855 2024-05-08T03:17:02.704281+00:00 19994330.287000060081 28999999.990000009537 27870000.048999909312 3951834.047000051010 60438.136848514 2024-05-08T03:17:03.711656+00:00 19994330.286999940872 29000000.000999931246 27869999.989000078291 3955730.983999968041 60438.136859985 2024-05-08T03:17:04.702663+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3953944.965999960899 60438.136871644 2024-05-08T03:17:05.710038+00:00 19994330.287999991328 28999999.997999910265 27869999.987999919802 3953874.955000042915 60438.136883298 2024-05-08T03:17:06.716917+00:00 19994330.287000060081 29000000.014000058174 27870000.029000040144 3955874.044000030030 60438.136894773 2024-05-08T03:17:07.708421+00:00 19994330.283999919891 28999999.993999961764 27869999.970000028610 3953877.047999978065 60438.136906427 2024-05-08T03:17:08.715300+00:00 19994330.287999991328 28999999.994000080973 27869999.952999949455 3949810.991999983788 60438.136917903 2024-05-08T03:17:09.706803+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3960436.016999959946 60438.136929562 2024-05-08T03:17:10.714178+00:00 19994330.285000089556 28999999.967999938875 27869999.963999990374 3955350.914000033867 60438.136941032 2024-05-08T03:17:11.705185+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3954069.008000016212 60438.136952692 2024-05-08T03:17:12.712561+00:00 19994330.287999991328 29000000.009000059217 27870000.045000001788 3957740.060999989975 60438.136964162 2024-05-08T03:17:13.703568+00:00 19994330.286000009626 29000000.009999990463 27869999.962000001222 3953716.980999947060 60438.136975821 2024-05-08T03:17:14.710943+00:00 19994330.284000001848 28999999.980000019073 27870000.062000010163 3950401.974000095855 60438.136987297 2024-05-08T03:17:15.702446+00:00 19994330.287000000477 29000000.005999919027 27869999.938000008464 3953336.071999907028 60438.136998951 2024-05-08T03:17:16.709325+00:00 19994330.287000000477 29000000.013000000268 27870000.016999989748 3958283.011000037193 60438.137010610 2024-05-08T03:17:17.716700+00:00 19994330.287000011653 28999999.995000001043 27870000.016999989748 3956637.985000013839 60438.137022080 2024-05-08T03:17:18.707708+00:00 19994330.291999999434 28999999.991999998689 27870000.000000000000 3955165.978999971878 60438.137033739 2024-05-08T03:17:19.715083+00:00 19994330.285000000149 29000000.030999999493 27870000.033000018448 3960326.042999982834 60438.137045215 2024-05-08T03:17:20.706586+00:00 19994330.285000000149 28999999.960000008345 27869999.916000008583 3957531.957000017166 60438.137056869 2024-05-08T03:17:21.713465+00:00 19994330.285000000149 29000000.006999999285 27870000.002999961376 3954234.004000068177 60438.137068344 2024-05-08T03:17:22.704969+00:00 19994330.290000021458 28999999.991999980062 27870000.041999999434 3955162.990000010002 60438.137079998 2024-05-08T03:17:23.711848+00:00 19994330.283999979496 28999999.996000021696 27870000.003000020981 3950090.940999985207 60438.137091474 2024-05-08T03:17:24.703350+00:00 19994330.289000000805 29000000.030999988317 27869999.943000018597 3958233.145000000019 60438.137103128 2024-05-08T03:17:25.710230+00:00 19994330.289999991655 28999999.970000028610 27870000.013999998569 3952442.935000000056 60438.137114604 2024-05-08T03:17:26.701733+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3955476.970000001136 60438.137126257 2024-05-08T03:17:27.708613+00:00 19994330.288000021130 29000000.002999961376 27870000.075999978930 3956553.002999999095 60438.137137916 2024-05-08T03:17:28.715988+00:00 19994330.283999979496 29000000.001000050455 27869999.983000040054 3956981.987000002060 60438.137149392 2024-05-08T03:17:29.707491+00:00 19994330.287000000477 29000000.002999961376 27869999.979999959469 3953954.982000000775 60438.137161046 2024-05-08T03:17:30.714370+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3957909.055999998003 60438.137172522 2024-05-08T03:17:31.705873+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3955971.938999998849 60438.137184181 2024-05-08T03:17:32.713249+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3957536.037000004202 60438.137195651 2024-05-08T03:17:33.704255+00:00 19994330.290000021458 29000000.006000038236 27869999.991000059992 3952429.993999994826 60438.137207311 2024-05-08T03:17:34.711631+00:00 19994330.284999970347 29000000.008000019938 27869999.965000029653 3955359.984999998938 60438.137218781 2024-05-08T03:17:35.702638+00:00 19994330.287000000477 29000000.013999938965 27870000.080999970436 3956599.954000004102 60438.137230440 2024-05-08T03:17:36.710013+00:00 19994330.285000029951 28999999.983999971300 27869999.973999980837 3958080.023999996018 60438.137241910 2024-05-08T03:17:37.701020+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3951272.072999998927 60438.137253569 2024-05-08T03:17:38.708396+00:00 19994330.288999971002 29000000.034000039101 27870000.006000038236 3949544.982000000775 60438.137265223 2024-05-08T03:17:39.715275+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3951460.933999999892 60438.137276699 2024-05-08T03:17:40.706778+00:00 19994330.289000030607 29000000.016999959946 27870000.083000060171 3954494.052999996115 60438.137288358 2024-05-08T03:17:41.714153+00:00 19994330.286000009626 28999999.995000001043 27869999.928999900818 3953205.988000005018 60438.137299828 2024-05-08T03:17:42.705160+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3949191.937000005972 60438.137311487 2024-05-08T03:17:43.712535+00:00 19994330.288999918848 29000000.011000040919 27870000.098000049591 3955320.098999992013 60438.137322958 2024-05-08T03:17:44.703543+00:00 19994330.282999988645 28999999.983000040054 27869999.931999921799 3957527.946999996901 60438.137334617 2024-05-08T03:17:45.710918+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3954700.086000009906 60438.137346087 2024-05-08T03:17:46.701924+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3957958.943999990821 60438.137357746 2024-05-08T03:17:47.709300+00:00 19994330.287000060081 28999999.975000020117 27869999.977999929339 3954699.979000002146 60438.137369400 2024-05-08T03:17:48.716179+00:00 19994330.284999970347 29000000.006999969482 27869999.984000090510 3951374.024000003934 60438.137380876 2024-05-08T03:17:49.707683+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3949445.968999996781 60438.137392535 2024-05-08T03:17:50.715058+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3955066.010000004899 60438.137404006 2024-05-08T03:17:51.706065+00:00 19994330.284999970347 29000000.000999931246 27870000.019000001252 3951412.039999992121 60438.137415665 2024-05-08T03:17:52.713440+00:00 19994330.288000110537 29000000.017000079155 27869999.995999999344 3956705.018000007141 60438.137427140 2024-05-08T03:17:53.704943+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3951034.962999999989 60438.137438794 2024-05-08T03:17:54.711823+00:00 19994330.288999918848 29000000.002999998629 27869999.985000010580 3948022.087999999989 60438.137450270 2024-05-08T03:17:55.703326+00:00 19994330.287000060081 28999999.999000001699 27869999.942999988794 3948150.959999992978 60438.137461924 2024-05-08T03:17:56.710205+00:00 19994330.284999970347 28999999.993000019342 27870000.051999989897 3949541.903999999166 60438.137473399 2024-05-08T03:17:57.701708+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3952775.042999998201 60438.137485053 2024-05-08T03:17:58.708587+00:00 19994330.285000089556 29000000.014999989420 27869999.995000001043 3954900.073000013828 60438.137496713 2024-05-08T03:17:59.715963+00:00 19994330.291000008583 28999999.988000009209 27870000.074000030756 3956746.849000006914 60438.137508183 2024-05-08T03:18:00.706970+00:00 19994330.284999970347 28999999.981000009924 27869999.935999989510 3955491.064999998081 60438.137519842 2024-05-08T03:18:01.714345+00:00 19994330.289000030607 29000000.016999959946 27870000.020999971777 3957324.053000003099 60438.137531318 2024-05-08T03:18:02.705848+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3953090.957999974024 60438.137542971 2024-05-08T03:18:03.712727+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3956633.992000014056 60438.137554442 2024-05-08T03:18:04.703734+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3951611.013999999035 60438.137566101 2024-05-08T03:18:05.711110+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3949679.030999987852 60438.137577577 2024-05-08T03:18:06.702613+00:00 19994330.285999890417 28999999.993000030518 27870000.001999970526 3949714.995000004768 60438.137589230 2024-05-08T03:18:07.709492+00:00 19994330.290000081062 28999999.986000001431 27870000.064000010490 3957772.897000014782 60438.137600706 2024-05-08T03:18:08.700995+00:00 19994330.285999998450 28999999.993999961764 27869999.904000040144 3955418.033999979030 60438.137612365 2024-05-08T03:18:09.708371+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3952605.037000000011 60438.137624019 2024-05-08T03:18:10.715250+00:00 19994330.285000000149 29000000.037999931723 27870000.078999999911 3950536.920000017155 60438.137635495 2024-05-08T03:18:11.706752+00:00 19994330.287999998778 28999999.986000061035 27869999.957999940962 3948281.109999984968 60438.137647149 2024-05-08T03:18:12.713632+00:00 19994330.285000000149 28999999.963999990374 27869999.974000100046 3952487.916000009049 60438.137658624 2024-05-08T03:18:13.705136+00:00 19994330.287000000477 29000000.036999940872 27870000.014999989420 3956002.059000014793 60438.137670278 2024-05-08T03:18:14.712015+00:00 19994330.289999991655 29000000.010000109673 27870000.021000031382 3951874.659999995958 60438.137681754 2024-05-08T03:18:15.703518+00:00 19994330.285000029951 28999999.961999889463 27870000.010999921709 3954976.276999980211 60438.137693413 2024-05-08T03:18:16.710893+00:00 19994330.287000000477 29000000.014000058174 27870000.004000071436 3953603.078000009060 60438.137704883 2024-05-08T03:18:17.701900+00:00 19994330.287000000477 28999999.985999941826 27869999.917999979109 3955299.921000003815 60438.137716542 2024-05-08T03:18:18.709276+00:00 19994330.287999991328 29000000.026000019163 27870000.090000029653 3952584.122000008821 60438.137728013 2024-05-08T03:18:19.700282+00:00 19994330.285000000149 28999999.970000028610 27869999.947999950498 3954058.881999998819 60438.137739672 2024-05-08T03:18:20.707658+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3956029.994999974966 60438.137751325 2024-05-08T03:18:21.714536+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3950837.977000027895 60438.137762796 2024-05-08T03:18:22.705544+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3954706.075999975204 60438.137774455 2024-05-08T03:18:23.712919+00:00 19994330.286000009626 29000000.033999919891 27870000.034000039101 3952998.983999996912 60438.137785931 2024-05-08T03:18:24.704423+00:00 19994330.288999971002 28999999.968000050634 27869999.940999981016 3953968.004000008106 60438.137797585 2024-05-08T03:18:25.711302+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3956823.000000000000 60438.137809054 2024-05-08T03:18:26.702309+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3953695.990000010002 60438.137820714 2024-05-08T03:18:27.709684+00:00 19994330.285000029951 29000000.026999950409 27870000.122999910265 3956334.095999985933 60438.137832184 2024-05-08T03:18:28.700691+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3949373.980000019073 60438.137843844 2024-05-08T03:18:29.708067+00:00 19994330.287000000477 28999999.974000100046 27870000.006000000983 3952539.891999990214 60438.137855503 2024-05-08T03:18:30.715442+00:00 19994330.287000000477 29000000.024000000209 27869999.984000001103 3953363.013999999035 60438.137866973 2024-05-08T03:18:31.706449+00:00 19994330.290000021458 28999999.995999999344 27870000.022999998182 3949853.064000010025 60438.137878632 2024-05-08T03:18:32.713824+00:00 19994330.287000000477 28999999.989000011235 27869999.936999991536 3953746.000999987125 60438.137890102 2024-05-08T03:18:33.704831+00:00 19994330.284999970347 29000000.008000001311 27869999.987000018358 3952996.989000021946 60438.137901762 2024-05-08T03:18:34.712206+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3958068.978999971878 60438.137913232 2024-05-08T03:18:35.703214+00:00 19994330.286999940872 28999999.997999999672 27870000.088999990374 3949743.063000022899 60438.137924891 2024-05-08T03:18:36.710589+00:00 19994330.286000009626 28999999.993000000715 27869999.946000009775 3956305.948000013828 60438.137936361 2024-05-08T03:18:37.701596+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3950476.060999989975 60438.137948020 2024-05-08T03:18:38.708971+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3950350.842999995220 60438.137959496 2024-05-08T03:18:39.700475+00:00 19994330.287999991328 29000000.018000010401 27870000.017999950796 3953195.047999978065 60438.137971150 2024-05-08T03:18:40.707354+00:00 19994330.284999970347 29000000.005999978632 27869999.965000029653 3954157.083000003826 60438.137982809 2024-05-08T03:18:41.714729+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3956163.937000035774 60438.137994279 2024-05-08T03:18:42.705736+00:00 19994330.287999991328 28999999.984999950975 27869999.969999969006 3955088.048999965191 60438.138005939 2024-05-08T03:18:43.713111+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3952910.940999985207 60438.138017409 2024-05-08T03:18:44.704119+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3953681.060000001919 60438.138029068 2024-05-08T03:18:45.711494+00:00 19994330.289999961853 28999999.993999961764 27870000.015999969095 3950547.078000009060 60438.138040538 2024-05-08T03:18:46.702500+00:00 19994330.286999940872 28999999.989000018686 27869999.946000039577 3951185.962999999989 60438.138052198 2024-05-08T03:18:47.709876+00:00 19994330.284000039101 29000000.038999971002 27870000.056999921799 3953846.041999996174 60438.138063667 2024-05-08T03:18:48.700883+00:00 19994330.289000030607 28999999.973000049591 27869999.944000009447 3951775.830000042915 60438.138075327 2024-05-08T03:18:49.708259+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3954983.987999976147 60438.138086981 2024-05-08T03:18:50.715138+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3953551.144999980927 60438.138098456 2024-05-08T03:18:51.706641+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3951954.951000034809 60438.138110110 2024-05-08T03:18:52.713520+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3952213.127999960911 60438.138121586 2024-05-08T03:18:53.705023+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3956313.832000017166 60438.138133246 2024-05-08T03:18:54.712398+00:00 19994330.284999970347 28999999.991000059992 27869999.996000051498 3953132.994000018109 60438.138144715 2024-05-08T03:18:55.703406+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3950429.108999968041 60438.138156375 2024-05-08T03:18:56.710781+00:00 19994330.286999940872 29000000.026999950409 27870000.020999908447 3949261.997000039089 60438.138167845 2024-05-08T03:18:57.701788+00:00 19994330.284000039101 28999999.978000041097 27870000.004000071436 3955058.981000006199 60438.138179504 2024-05-08T03:18:58.709163+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3947856.918999969959 60438.138190980 2024-05-08T03:18:59.700666+00:00 19994330.289000030607 28999999.990000009537 27869999.893000010401 3952808.115000010002 60438.138202634 2024-05-08T03:19:00.707546+00:00 19994330.289000030607 29000000.028999920934 27870000.078999999911 3957046.936999977101 60438.138214293 2024-05-08T03:19:01.714921+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3952970.984000027180 60438.138225763 2024-05-08T03:19:02.705928+00:00 19994330.285000000149 29000000.029000040144 27869999.980000019073 3954086.916000009049 60438.138237422 2024-05-08T03:19:03.713303+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3958095.095999956131 60438.138248893 2024-05-08T03:19:04.704310+00:00 19994330.286999989301 29000000.008000019938 27870000.024000048637 3959202.950000048149 60438.138260552 2024-05-08T03:19:05.711686+00:00 19994330.285000011325 28999999.965999960899 27869999.982999920845 3955817.013999999035 60438.138272022 2024-05-08T03:19:06.702693+00:00 19994330.289999991655 29000000.011999960989 27869999.996000051498 3959602.981999992859 60438.138283681 2024-05-08T03:19:07.710068+00:00 19994330.288000021130 28999999.993999999017 27869999.960999999195 3958492.070999979973 60438.138295151 2024-05-08T03:19:08.701075+00:00 19994330.285000000149 29000000.015000000596 27870000.039000000805 3955057.009000002872 60438.138306811 2024-05-08T03:19:09.708450+00:00 19994330.287999991328 28999999.989000011235 27870000.015000000596 3952083.885999978054 60438.138318286 2024-05-08T03:19:10.699953+00:00 19994330.284000009298 29000000.003999989480 27869999.999000001699 3954042.118000030983 60438.138329940 2024-05-08T03:19:11.706833+00:00 19994330.289999991655 29000000.002000000328 27869999.991000000387 3956599.856999992859 60438.138341600 2024-05-08T03:19:12.714208+00:00 19994330.285000000149 28999999.988999988884 27869999.956000000238 3955065.091000020970 60438.138353070 2024-05-08T03:19:13.705215+00:00 19994330.291000008583 29000000.024000018835 27870000.106000009924 3954787.902999997139 60438.138364729 2024-05-08T03:19:14.712590+00:00 19994330.287000000477 28999999.994999971241 27869999.879000011832 3955085.094999969006 60438.138376199 2024-05-08T03:19:15.703597+00:00 19994330.283999979496 28999999.971999999136 27870000.018999990076 3954275.997000039089 60438.138387858 2024-05-08T03:19:16.710973+00:00 19994330.285000029951 29000000.017000019550 27870000.040000021458 3953943.045999944210 60438.138399334 2024-05-08T03:19:17.702476+00:00 19994330.287999991328 29000000.002999961376 27869999.984999950975 3956489.941000043880 60438.138410988 2024-05-08T03:19:18.709355+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3954687.047999978065 60438.138422464 2024-05-08T03:19:19.700859+00:00 19994330.287000000477 29000000.013000011444 27870000.071000039577 3961594.966000020970 60438.138434117 2024-05-08T03:19:20.707738+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3953915.059000014793 60438.138445593 2024-05-08T03:19:21.699241+00:00 19994330.284999970347 28999999.969999969006 27869999.988999959081 3958356.900999962818 60438.138457247 2024-05-08T03:19:22.706120+00:00 19994330.287000000477 29000000.033999979496 27870000.025000039488 3954441.070999979973 60438.138468906 2024-05-08T03:19:23.713495+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3956771.861000000965 60438.138480376 2024-05-08T03:19:24.704502+00:00 19994330.287999991328 28999999.997000038624 27870000.015999969095 3958424.152000010014 60438.138492036 2024-05-08T03:19:25.711877+00:00 19994330.285000029951 29000000.000999931246 27869999.973999980837 3954176.967999995220 60438.138503506 2024-05-08T03:19:26.702885+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3956052.887000023853 60438.138515165 2024-05-08T03:19:27.710261+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3954093.161000012886 60438.138526641 2024-05-08T03:19:28.701763+00:00 19994330.288999971002 29000000.008000019938 27869999.974999900907 3953666.953000009060 60438.138538294 2024-05-08T03:19:29.708642+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3955971.014999986161 60438.138549770 2024-05-08T03:19:30.700146+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3952983.963999987114 60438.138561429 2024-05-08T03:19:31.707521+00:00 19994330.284999970347 28999999.981000069529 27869999.909999970347 3959363.095000029076 60438.138573083 2024-05-08T03:19:32.714400+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3957967.975999950897 60438.138584559 2024-05-08T03:19:33.705903+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3955799.927000045776 60438.138596212 2024-05-08T03:19:34.712782+00:00 19994330.289000030607 28999999.962999939919 27869999.958999991417 3951309.043999969959 60438.138607688 2024-05-08T03:19:35.704285+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3955429.957000017166 60438.138619342 2024-05-08T03:19:36.711165+00:00 19994330.284999970347 28999999.968999978155 27870000.047999981791 3953179.912000000011 60438.138630818 2024-05-08T03:19:37.702668+00:00 19994330.287000060081 29000000.028000000864 27869999.999000068754 3954406.085999966133 60438.138642477 2024-05-08T03:19:38.710043+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3951614.082000017166 60438.138653948 2024-05-08T03:19:39.701050+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3948874.983000040054 60438.138665607 2024-05-08T03:19:40.708425+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3951533.875999927986 60438.138677077 2024-05-08T03:19:41.699432+00:00 19994330.292000059038 28999999.990999940783 27869999.952000018209 3955976.012000083923 60438.138688736 2024-05-08T03:19:42.706808+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3954462.076999903191 60438.138700390 2024-05-08T03:19:43.713687+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3953253.904000043869 60438.138711866 2024-05-08T03:19:44.705190+00:00 19994330.285000089556 29000000.004999998957 27869999.958999991417 3954265.049000024796 60438.138723525 2024-05-08T03:19:45.712566+00:00 19994330.287999991328 28999999.992000009865 27870000.028000000864 3949172.054999948014 60438.138734995 2024-05-08T03:19:46.703573+00:00 19994330.284000039101 29000000.006999999285 27870000.026999998838 3953114.905000091065 60438.138746655 2024-05-08T03:19:47.710948+00:00 19994330.287999991328 29000000.011000011116 27869999.973999988288 3957911.088999987114 60438.138758124 2024-05-08T03:19:48.701955+00:00 19994330.288999918848 29000000.004999998957 27869999.977000009269 3957065.898000001907 60438.138769784 2024-05-08T03:19:49.709329+00:00 19994330.289000030607 28999999.984000001103 27870000.039999991655 3952038.088999987114 60438.138781254 2024-05-08T03:19:50.700337+00:00 19994330.284000039101 29000000.002999991179 27869999.961000010371 3954742.031000018120 60438.138792913 2024-05-08T03:19:51.707713+00:00 19994330.287999991328 29000000.032000008970 27870000.049999978393 3956342.015999913216 60438.138804384 2024-05-08T03:19:52.698720+00:00 19994330.286999940872 28999999.982000019401 27870000.008000019938 3954963.871000051033 60438.138816043 2024-05-08T03:19:53.706095+00:00 19994330.285000089556 28999999.983999971300 27870000.018000010401 3953103.100999950897 60438.138827702 2024-05-08T03:19:54.713470+00:00 19994330.286999940872 28999999.990000009537 27869999.920999970287 3955162.011000037193 60438.138839172 2024-05-08T03:19:55.704477+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3954253.039000033867 60438.138850831 2024-05-08T03:19:56.711852+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3952871.842000008095 60438.138862307 2024-05-08T03:19:57.703356+00:00 19994330.285000000149 28999999.986999988556 27869999.967999991030 3950517.071999907028 60438.138873961 2024-05-08T03:19:58.710235+00:00 19994330.289999999106 28999999.998000029474 27870000.029000040144 3948276.996000051033 60438.138885437 2024-05-08T03:19:59.701738+00:00 19994330.282000008970 29000000.016999959946 27870000.024999979883 3952472.013000010978 60438.138897090 2024-05-08T03:20:00.708617+00:00 19994330.290999989957 29000000.005999978632 27869999.957000020891 3952879.990000010002 60438.138908566 2024-05-08T03:20:01.700121+00:00 19994330.283999990672 29000000.004999998957 27870000.024999979883 3951757.972000002861 60438.138920220 2024-05-08T03:20:02.707000+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3949324.105000019073 60438.138931695 2024-05-08T03:20:03.698503+00:00 19994330.285999979824 28999999.988000039011 27870000.015999969095 3953898.042999982834 60438.138943355 2024-05-08T03:20:04.705878+00:00 19994330.286000009626 29000000.024999979883 27869999.994999948889 3950076.886999965180 60438.138955009 2024-05-08T03:20:05.712757+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3954232.960000038147 60438.138966484 2024-05-08T03:20:06.704260+00:00 19994330.288000021130 28999999.988000039011 27869999.975000020117 3948910.014999986161 60438.138978138 2024-05-08T03:20:07.711140+00:00 19994330.287999991328 28999999.993999961764 27870000.012999888510 3957968.062999964226 60438.138989614 2024-05-08T03:20:08.702642+00:00 19994330.285000029951 29000000.008000019938 27870000.001000050455 3951618.029999970924 60438.139001267 2024-05-08T03:20:09.709522+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3949885.884000062943 60438.139012743 2024-05-08T03:20:10.701025+00:00 19994330.286000009626 28999999.972999930382 27870000.016999959946 3952276.962000011932 60438.139024403 2024-05-08T03:20:11.708401+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3954787.154999970924 60438.139035873 2024-05-08T03:20:12.699408+00:00 19994330.287000000477 29000000.005999919027 27869999.965000029653 3954629.855000019073 60438.139047532 2024-05-08T03:20:13.706783+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3950834.129999995232 60438.139059186 2024-05-08T03:20:14.713662+00:00 19994330.285000029951 29000000.012000080198 27870000.036000009626 3949727.870000004768 60438.139070662 2024-05-08T03:20:15.705166+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3953052.009999989998 60438.139082315 2024-05-08T03:20:16.712045+00:00 19994330.289000030607 28999999.978999968618 27870000.029999971390 3957792.154999970924 60438.139093791 2024-05-08T03:20:17.703548+00:00 19994330.287000000477 28999999.993999961764 27869999.943000078201 3953549.855000019073 60438.139105450 2024-05-08T03:20:18.710923+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3957070.088999987114 60438.139116921 2024-05-08T03:20:19.701930+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3957970.983000040054 60438.139128580 2024-05-08T03:20:20.709305+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3954688.995000004768 60438.139140056 2024-05-08T03:20:21.700810+00:00 19994330.289000030607 28999999.995999999344 27869999.986999988556 3954332.005999923218 60438.139151709 2024-05-08T03:20:22.707688+00:00 19994330.283999919891 29000000.010000009090 27870000.034000039101 3954462.002000092994 60438.139163185 2024-05-08T03:20:23.699191+00:00 19994330.287999991328 28999999.969000000507 27869999.977000001818 3957559.985999941826 60438.139174845 2024-05-08T03:20:24.706566+00:00 19994330.286000009626 29000000.011999990791 27869999.986000001431 3955922.087000011932 60438.139186498 2024-05-08T03:20:25.713445+00:00 19994330.287000060081 29000000.013999998569 27869999.993999999017 3955806.909999967087 60438.139197968 2024-05-08T03:20:26.704453+00:00 19994330.289999961853 28999999.960999999195 27869999.991000000387 3952826.027000070084 60438.139209628 2024-05-08T03:20:27.711828+00:00 19994330.287999991328 29000000.055000010878 27870000.052000001073 3952254.893999934196 60438.139221097 2024-05-08T03:20:28.702835+00:00 19994330.284999970347 28999999.971000019461 27869999.952999990433 3953334.098000050057 60438.139232757 2024-05-08T03:20:29.710210+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3956779.927999972831 60438.139244227 2024-05-08T03:20:30.701217+00:00 19994330.287000060081 29000000.019999980927 27869999.930999990553 3956611.074000000954 60438.139255886 2024-05-08T03:20:31.708593+00:00 19994330.287999991328 28999999.994000021368 27870000.002999991179 3957430.983000040054 60438.139267362 2024-05-08T03:20:32.700096+00:00 19994330.286999940872 29000000.033999979496 27870000.083000000566 3952573.879999995232 60438.139279016 2024-05-08T03:20:33.706975+00:00 19994330.287999991328 28999999.984000030905 27869999.910999979824 3952922.087000011932 60438.139290492 2024-05-08T03:20:34.698478+00:00 19994330.286000009626 28999999.985000010580 27870000.106000009924 3956923.061999917030 60438.139302151 2024-05-08T03:20:35.705853+00:00 19994330.287999991328 29000000.006999969482 27869999.923000041395 3954477.949000000954 60438.139313805 2024-05-08T03:20:36.712732+00:00 19994330.284000039101 29000000.004999998957 27870000.050000008196 3952690.025000094902 60438.139325275 2024-05-08T03:20:37.703740+00:00 19994330.284999970347 28999999.982999980450 27869999.951999958605 3952929.074999928009 60438.139336934 2024-05-08T03:20:38.711115+00:00 19994330.292000059038 29000000.015999969095 27870000.033999979496 3950374.884999989998 60438.139348410 2024-05-08T03:20:39.702618+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3958171.055999993812 60438.139360064 2024-05-08T03:20:40.709497+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3956090.016000031959 60438.139371539 2024-05-08T03:20:41.701000+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3955436.914000033867 60438.139383193 2024-05-08T03:20:42.707880+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3953750.019999980927 60438.139394669 2024-05-08T03:20:43.699383+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3953935.177999972831 60438.139406328 2024-05-08T03:20:44.706758+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3956925.870000004768 60438.139417798 2024-05-08T03:20:45.697765+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3955790.919999957085 60438.139429457 2024-05-08T03:20:46.705141+00:00 19994330.286000009626 29000000.002000089735 27870000.027000069618 3956015.042000054847 60438.139441117 2024-05-08T03:20:47.712515+00:00 19994330.291000008583 28999999.993999961764 27869999.913999918848 3952768.990999937057 60438.139452587 2024-05-08T03:20:48.703523+00:00 19994330.286000009626 29000000.009999990463 27870000.020000100136 3958574.990000010002 60438.139464247 2024-05-08T03:20:49.710898+00:00 19994330.285999998450 28999999.978000041097 27870000.012999888510 3951741.043000102043 60438.139475722 2024-05-08T03:20:50.702401+00:00 19994330.284000001848 29000000.034999970347 27870000.044000029564 3953898.912999988068 60438.139487376 2024-05-08T03:20:51.709279+00:00 19994330.287999998778 28999999.990999940783 27870000.026000019163 3955711.084999918938 60438.139498846 2024-05-08T03:20:52.700288+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3954478.032000064850 60438.139510505 2024-05-08T03:20:53.707663+00:00 19994330.285999998450 28999999.990999940783 27869999.921000000089 3950081.930999993812 60438.139521981 2024-05-08T03:20:54.699166+00:00 19994330.290000010282 28999999.973000049591 27870000.016999959946 3959063.018999934196 60438.139533635 2024-05-08T03:20:55.706045+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3959206.988000034820 60438.139545111 2024-05-08T03:20:56.697548+00:00 19994330.287000000477 29000000.018999930471 27870000.031000021845 3954128.046000003815 60438.139556770 2024-05-08T03:20:57.704924+00:00 19994330.285000000149 28999999.973999980837 27869999.975000020117 3951358.891999959946 60438.139568424 2024-05-08T03:20:58.711803+00:00 19994330.288000021130 29000000.021000001580 27870000.004999998957 3958417.032999991905 60438.139579900 2024-05-08T03:20:59.703306+00:00 19994330.285000000149 29000000.013999998569 27870000.034999970347 3956260.060000061989 60438.139591553 2024-05-08T03:21:00.710185+00:00 19994330.287000000477 28999999.954000011086 27869999.983999971300 3957986.019999980927 60438.139603029 2024-05-08T03:21:01.701688+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3953769.879000068177 60438.139614688 2024-05-08T03:21:02.709063+00:00 19994330.285999979824 29000000.024999991059 27870000.042000059038 3959815.137999891769 60438.139626158 2024-05-08T03:21:03.700071+00:00 19994330.285000029951 28999999.988000009209 27869999.960999999195 3953796.914000033867 60438.139637818 2024-05-08T03:21:04.707446+00:00 19994330.286000009626 29000000.004000011832 27870000.007000010461 3956598.011999965180 60438.139649288 2024-05-08T03:21:05.698453+00:00 19994330.285999950022 28999999.986999988556 27869999.974999990314 3956856.035000085831 60438.139660947 2024-05-08T03:21:06.705828+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3952458.016999959946 60438.139672601 2024-05-08T03:21:07.712707+00:00 19994330.287000000477 29000000.007000029087 27869999.952000018209 3957750.991000055801 60438.139684076 2024-05-08T03:21:08.704210+00:00 19994330.290000021458 28999999.984999950975 27869999.993999991566 3954578.968999981880 60438.139695730 2024-05-08T03:21:09.711089+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3958415.060999989975 60438.139707206 2024-05-08T03:21:10.702593+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3953707.930999993812 60438.139718866 2024-05-08T03:21:11.709968+00:00 19994330.288999971002 28999999.991000000387 27869999.977000001818 3955719.963999987114 60438.139730335 2024-05-08T03:21:12.700975+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3955606.049999951851 60438.139741995 2024-05-08T03:21:13.708351+00:00 19994330.283999979496 29000000.004000011832 27869999.976000010967 3954764.008000016212 60438.139753471 2024-05-08T03:21:14.699854+00:00 19994330.287000000477 29000000.008999999613 27870000.030999958515 3955965.096000074875 60438.139765124 2024-05-08T03:21:15.706733+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3954458.893999934196 60438.139776594 2024-05-08T03:21:16.697740+00:00 19994330.285999890417 28999999.990000009537 27869999.956000030041 3951535.955000042915 60438.139788254 2024-05-08T03:21:17.705115+00:00 19994330.288000110537 28999999.992999911308 27869999.991000000387 3959423.046000003815 60438.139799907 2024-05-08T03:21:18.711995+00:00 19994330.285999890417 29000000.014000058174 27870000.057999968529 3955463.033999919891 60438.139811383 2024-05-08T03:21:19.703498+00:00 19994330.287999991328 29000000.013000011444 27869999.992000039667 3955495.061000109185 60438.139823037 2024-05-08T03:21:20.710376+00:00 19994330.283000111580 28999999.978999968618 27870000.024999979883 3947253.961999893188 60438.139834512 2024-05-08T03:21:21.701880+00:00 19994330.288999918848 28999999.988000039011 27869999.901000019163 3957625.899000049103 60438.139846166 2024-05-08T03:21:22.708760+00:00 19994330.289000030607 29000000.010999921709 27870000.054000020027 3956326.118000030983 60438.139857642 2024-05-08T03:21:23.700263+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3955239.978999971878 60438.139869302 2024-05-08T03:21:24.707637+00:00 19994330.288000110537 29000000.002000089735 27869999.976000070572 3952749.980999947060 60438.139880771 2024-05-08T03:21:25.698645+00:00 19994330.286999940872 28999999.998999949545 27869999.992999911308 3959412.984000086784 60438.139892431 2024-05-08T03:21:26.706020+00:00 19994330.284999970347 28999999.988000039011 27870000.083999991417 3955975.047999978065 60438.139903901 2024-05-08T03:21:27.697027+00:00 19994330.285000089556 29000000.014999989420 27869999.940000060946 3958355.927999972831 60438.139915560 2024-05-08T03:21:28.704403+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3954295.106000065804 60438.139927220 2024-05-08T03:21:29.711778+00:00 19994330.288999918848 28999999.978000041097 27870000.025999899954 3955019.934999942780 60438.139938690 2024-05-08T03:21:30.702785+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3960431.953999996185 60438.139950349 2024-05-08T03:21:31.710160+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3953351.055999993812 60438.139961819 2024-05-08T03:21:32.701167+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3957967.901000022888 60438.139973478 2024-05-08T03:21:33.708542+00:00 19994330.284999970347 28999999.988999959081 27869999.943000078201 3951082.034000039101 60438.139984949 2024-05-08T03:21:34.699550+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3956853.049999951851 60438.139996608 2024-05-08T03:21:35.706925+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3952462.011000037193 60438.140008084 2024-05-08T03:21:36.698428+00:00 19994330.287000060081 28999999.991999998689 27869999.923999909312 3952294.982999920845 60438.140019737 2024-05-08T03:21:37.705308+00:00 19994330.286000009626 29000000.011000011116 27870000.057000041008 3955645.036000012886 60438.140031397 2024-05-08T03:21:38.712683+00:00 19994330.289999961853 28999999.978999998420 27869999.996000051498 3956110.891000031959 60438.140042873 2024-05-08T03:21:39.704186+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3955930.075000048149 60438.140054526 2024-05-08T03:21:40.711065+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3955139.018999934196 60438.140066002 2024-05-08T03:21:41.702568+00:00 19994330.281999949366 29000000.022999968380 27869999.967999998480 3952985.861999989022 60438.140077656 2024-05-08T03:21:42.709447+00:00 19994330.287000060081 28999999.961000028998 27869999.999000001699 3956433.083000063896 60438.140089131 2024-05-08T03:21:43.700951+00:00 19994330.289000000805 29000000.021000001580 27870000.048999991268 3955856.095999956131 60438.140100785 2024-05-08T03:21:44.707830+00:00 19994330.287000000477 28999999.991999980062 27869999.951000008732 3953711.991000055801 60438.140112261 2024-05-08T03:21:45.699333+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3957881.894999980927 60438.140123914 2024-05-08T03:21:46.706212+00:00 19994330.287000000477 29000000.041000008583 27870000.072000000626 3960124.120000004768 60438.140135390 2024-05-08T03:21:47.697715+00:00 19994330.285999998450 28999999.969999969006 27869999.927999999374 3954420.865000010002 60438.140147044 2024-05-08T03:21:48.704594+00:00 19994330.288000021130 29000000.003000020981 27870000.004999998957 3954363.070999979973 60438.140158704 2024-05-08T03:21:49.711970+00:00 19994330.283999979496 28999999.992999970913 27869999.993999991566 3955540.993999958038 60438.140170179 2024-05-08T03:21:50.703473+00:00 19994330.289000000805 29000000.022000011057 27870000.078000009060 3955136.940999985207 60438.140181833 2024-05-08T03:21:51.710352+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3955943.986999989022 60438.140193309 2024-05-08T03:21:52.701855+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3953879.134000062943 60438.140204962 2024-05-08T03:21:53.708735+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3955692.824999928009 60438.140216438 2024-05-08T03:21:54.700237+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3951934.052000045776 60438.140228097 2024-05-08T03:21:55.707613+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3959256.085000038147 60438.140239567 2024-05-08T03:21:56.698620+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3954626.967000000179 60438.140251227 2024-05-08T03:21:57.705995+00:00 19994330.287000000477 28999999.998999949545 27870000.052000049502 3955543.987000000197 60438.140262697 2024-05-08T03:21:58.697004+00:00 19994330.290000021458 28999999.993999961764 27869999.915999948978 3958145.007000001147 60438.140274356 2024-05-08T03:21:59.704378+00:00 19994330.282999988645 28999999.994000080973 27870000.062000039965 3951097.972999996971 60438.140286016 2024-05-08T03:22:00.711753+00:00 19994330.287999991328 28999999.986999988556 27869999.916999999434 3952895.975000001024 60438.140297486 2024-05-08T03:22:01.702760+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3954997.030999999028 60438.140309145 2024-05-08T03:22:02.710135+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951617.006999998819 60438.140320615 2024-05-08T03:22:03.701142+00:00 19994330.283999979496 29000000.009999990463 27870000.002000089735 3956179.123999997973 60438.140332275 2024-05-08T03:22:04.708518+00:00 19994330.290000021458 29000000.002000089735 27870000.031999949366 3953068.910000003874 60438.140343744 2024-05-08T03:22:05.699525+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3958497.903999999166 60438.140355404 2024-05-08T03:22:06.706900+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3956048.030000001192 60438.140366880 2024-05-08T03:22:07.698403+00:00 19994330.288999971002 28999999.970999959856 27869999.942000031471 3954347.034000001848 60438.140378533 2024-05-08T03:22:08.705283+00:00 19994330.290000021458 29000000.042000059038 27870000.021999958903 3953185.029999994207 60438.140390009 2024-05-08T03:22:09.696786+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3960239.970000005793 60438.140401663 2024-05-08T03:22:10.703664+00:00 19994330.284000039101 29000000.009999990463 27870000.054000020027 3954412.010999999940 60438.140413322 2024-05-08T03:22:11.711040+00:00 19994330.287999991328 28999999.955000039190 27869999.950999978930 3958848.997999995947 60438.140424792 2024-05-08T03:22:12.702047+00:00 19994330.289999961853 29000000.024000000209 27869999.986999988556 3958335.946000001859 60438.140436452 2024-05-08T03:22:13.709422+00:00 19994330.284000039101 29000000.026000000536 27870000.036000009626 3959689.070999994874 60438.140447928 2024-05-08T03:22:14.700926+00:00 19994330.289999961853 28999999.971000000834 27869999.990000009537 3955462.020999997854 60438.140459581 2024-05-08T03:22:15.707805+00:00 19994330.289000030607 29000000.008000001311 27870000.037000060081 3957426.901000007987 60438.140471057 2024-05-08T03:22:16.699308+00:00 19994330.282999988645 28999999.994999989867 27870000.019999980927 3955328.994000003207 60438.140482711 2024-05-08T03:22:17.706187+00:00 19994330.286999940872 28999999.974999990314 27869999.922999981791 3956571.050999999046 60438.140494186 2024-05-08T03:22:18.697690+00:00 19994330.287000060081 29000000.036000009626 27870000.059000018984 3953951.074000000954 60438.140505846 2024-05-08T03:22:19.705066+00:00 19994330.286999940872 28999999.992000009865 27869999.968000050634 3957282.942000002135 60438.140517499 2024-05-08T03:22:20.711945+00:00 19994330.285000089556 28999999.999000009149 27870000.043999999762 3957648.978000000119 60438.140528975 2024-05-08T03:22:21.703448+00:00 19994330.291999939829 29000000.004999998957 27869999.962000001222 3960235.026999995112 60438.140540629 2024-05-08T03:22:22.710327+00:00 19994330.287000060081 28999999.996999979019 27870000.044999990612 3956121.921000003815 60438.140552104 2024-05-08T03:22:23.701830+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3956373.074999988079 60438.140563758 2024-05-08T03:22:24.708710+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3951586.073000013828 60438.140575234 2024-05-08T03:22:25.700213+00:00 19994330.286999940872 29000000.026000019163 27870000.051999989897 3955914.987999991048 60438.140586894 2024-05-08T03:22:26.707588+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3954389.924999997020 60438.140598363 2024-05-08T03:22:27.698595+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3952214.035000010859 60438.140610023 2024-05-08T03:22:28.705970+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3950524.962999999989 60438.140621493 2024-05-08T03:22:29.696978+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3962881.997999981046 60438.140633152 2024-05-08T03:22:30.704353+00:00 19994330.284999970347 28999999.983000040054 27870000.010999981314 3950815.071000009775 60438.140644806 2024-05-08T03:22:31.711232+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3956960.937999994028 60438.140656282 2024-05-08T03:22:32.702736+00:00 19994330.287000060081 29000000.006999969482 27869999.969999969006 3958731.951000005007 60438.140667941 2024-05-08T03:22:33.710111+00:00 19994330.285999890417 29000000.006999969482 27870000.056999981403 3955943.009000002872 60438.140679411 2024-05-08T03:22:34.701118+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3954401.085999995004 60438.140691070 2024-05-08T03:22:35.708492+00:00 19994330.291000008583 28999999.981999989599 27869999.989999949932 3954886.008000016212 60438.140702541 2024-05-08T03:22:36.699500+00:00 19994330.287999998778 29000000.008999940008 27869999.993000030518 3951298.967999995220 60438.140714200 2024-05-08T03:22:37.706875+00:00 19994330.285000000149 28999999.999000068754 27870000.004000011832 3960842.016999990214 60438.140725670 2024-05-08T03:22:38.697882+00:00 19994330.285000000149 28999999.998999949545 27869999.959999978542 3955421.949000000954 60438.140737330 2024-05-08T03:22:39.705258+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3958050.011999994982 60438.140748805 2024-05-08T03:22:40.696761+00:00 19994330.289000000805 29000000.003999948502 27870000.057999968529 3953562.974000006914 60438.140760459 2024-05-08T03:22:41.703640+00:00 19994330.283999990672 28999999.998000029474 27869999.981999989599 3954694.016999990214 60438.140772118 2024-05-08T03:22:42.711015+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3953781.043000013102 60438.140783588 2024-05-08T03:22:43.702022+00:00 19994330.285000000149 28999999.998999949545 27870000.026000019163 3956282.032999991905 60438.140795248 2024-05-08T03:22:44.709397+00:00 19994330.289999991655 29000000.007000088692 27870000.049000021070 3955324.969000012148 60438.140806723 2024-05-08T03:22:45.700901+00:00 19994330.284000009298 29000000.011999960989 27869999.973000049591 3958455.000999987125 60438.140818377 2024-05-08T03:22:46.707780+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3951488.015000015032 60438.140829853 2024-05-08T03:22:47.699283+00:00 19994330.286000009626 29000000.006000038236 27870000.106999989599 3954696.041000009049 60438.140841512 2024-05-08T03:22:48.706658+00:00 19994330.287000000477 28999999.991000059992 27869999.917999979109 3958252.862999976147 60438.140852982 2024-05-08T03:22:49.697665+00:00 19994330.288999971002 29000000.006000000983 27870000.047000050545 3956715.059000014793 60438.140864641 2024-05-08T03:22:50.705041+00:00 19994330.287000000477 29000000.002999998629 27869999.975000020117 3953452.981999992859 60438.140876112 2024-05-08T03:22:51.696048+00:00 19994330.287000000477 29000000.002999991179 27869999.990999940783 3952486.016000003088 60438.140887771 2024-05-08T03:22:52.703423+00:00 19994330.287000000477 29000000.007000010461 27870000.052999969572 3953165.919000000227 60438.140899425 2024-05-08T03:22:53.710303+00:00 19994330.286000009626 28999999.967999979854 27869999.927000049502 3954686.219000012148 60438.140910901 2024-05-08T03:22:54.701805+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3953626.854000002146 60438.140922554 2024-05-08T03:22:55.708685+00:00 19994330.284999970347 29000000.008000019938 27869999.953000068665 3958770.020999997854 60438.140934030 2024-05-08T03:22:56.700187+00:00 19994330.291000008583 29000000.005999978632 27870000.080999970436 3949027.968999981880 60438.140945684 2024-05-08T03:22:57.707067+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3953394.978000015020 60438.140957159 2024-05-08T03:22:58.698570+00:00 19994330.286000009626 28999999.988000039011 27870000.017000000924 3951112.077999978792 60438.140968813 2024-05-08T03:22:59.705449+00:00 19994330.287999991328 28999999.982999980450 27869999.978000000119 3952763.982000023127 60438.140980289 2024-05-08T03:23:00.696952+00:00 19994330.287000000477 29000000.032000008970 27869999.978999990970 3952128.936999977101 60438.140991948 2024-05-08T03:23:01.704328+00:00 19994330.286000009626 28999999.974999960512 27870000.026000011712 3952346.048000007868 60438.141003602 2024-05-08T03:23:02.711207+00:00 19994330.283999979496 29000000.000000000000 27870000.000999998301 3951290.015000015032 60438.141015078 2024-05-08T03:23:03.702710+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3952615.903999983799 60438.141026732 2024-05-08T03:23:04.709590+00:00 19994330.287999991328 29000000.007000029087 27869999.979999989271 3953129.041999996174 60438.141038207 2024-05-08T03:23:05.701092+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3956277.031000018120 60438.141049861 2024-05-08T03:23:06.707972+00:00 19994330.283999919891 28999999.991999980062 27870000.048999991268 3960472.981999992859 60438.141061337 2024-05-08T03:23:07.699475+00:00 19994330.287000060081 29000000.003000020981 27869999.970999989659 3959824.009000002872 60438.141072990 2024-05-08T03:23:08.706354+00:00 19994330.286999940872 29000000.026000019163 27869999.953000009060 3954367.032000004780 60438.141084466 2024-05-08T03:23:09.697857+00:00 19994330.287000060081 28999999.998999949545 27870000.092000011355 3957499.963999987114 60438.141096125 2024-05-08T03:23:10.705232+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3956707.996999979019 60438.141107596 2024-05-08T03:23:11.696240+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3953195.970000029076 60438.141119255 2024-05-08T03:23:12.703613+00:00 19994330.290000081062 29000000.009000059217 27870000.060999989510 3953991.990000010002 60438.141130908 2024-05-08T03:23:13.710495+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3959501.069999992847 60438.141142384 2024-05-08T03:23:14.701996+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3958437.883000016212 60438.141154043 2024-05-08T03:23:15.709372+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3957125.060000001919 60438.141165514 2024-05-08T03:23:16.700380+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3955487.920999944210 60438.141177173 2024-05-08T03:23:17.707754+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3958009.115000010002 60438.141188643 2024-05-08T03:23:18.698762+00:00 19994330.290000081062 29000000.001000050455 27870000.034999970347 3953953.983000040054 60438.141200303 2024-05-08T03:23:19.706137+00:00 19994330.282999988645 28999999.980999950320 27869999.918000098318 3955554.995999991894 60438.141211772 2024-05-08T03:23:20.697145+00:00 19994330.291000008583 29000000.016999959946 27870000.074999928474 3953457.022000014782 60438.141223432 2024-05-08T03:23:21.704520+00:00 19994330.287999991328 28999999.989000078291 27869999.943000078201 3956163.998999952804 60438.141234902 2024-05-08T03:23:22.695527+00:00 19994330.282999988645 29000000.018999930471 27869999.986999988556 3955266.964000045788 60438.141246561 2024-05-08T03:23:23.702902+00:00 19994330.286999940872 28999999.996000051498 27870000.041999939829 3955152.081999958027 60438.141258215 2024-05-08T03:23:24.709781+00:00 19994330.290000081062 29000000.008000019938 27869999.981000069529 3953254.003000020981 60438.141269691 2024-05-08T03:23:25.701285+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3949021.876999973785 60438.141281344 2024-05-08T03:23:26.708164+00:00 19994330.287000060081 29000000.017000000924 27870000.016999959946 3949549.151000022888 60438.141292820 2024-05-08T03:23:27.699667+00:00 19994330.287999991328 29000000.004000000656 27869999.980000019073 3950876.932999968994 60438.141304480 2024-05-08T03:23:28.707042+00:00 19994330.286000009626 29000000.006000000983 27870000.060999989510 3953347.047000051010 60438.141315950 2024-05-08T03:23:29.698049+00:00 19994330.286000009626 28999999.969000000507 27869999.971999999136 3958808.910999954212 60438.141327609 2024-05-08T03:23:30.705425+00:00 19994330.287000000477 29000000.037000019103 27870000.003000020981 3955182.017000020016 60438.141339079 2024-05-08T03:23:31.696432+00:00 19994330.285999998450 28999999.995999988168 27869999.984999898821 3952805.065999985207 60438.141350739 2024-05-08T03:23:32.703807+00:00 19994330.291000001132 29000000.000999990851 27869999.946000099182 3954551.887000023853 60438.141362392 2024-05-08T03:23:33.710686+00:00 19994330.286000009626 28999999.995000001043 27870000.090999960899 3953433.018000007141 60438.141373868 2024-05-08T03:23:34.702189+00:00 19994330.285000000149 28999999.991000000387 27869999.990000009537 3950894.085999966133 60438.141385522 2024-05-08T03:23:35.709068+00:00 19994330.287999998778 28999999.984000030905 27869999.945999979973 3958104.916000009049 60438.141396997 2024-05-08T03:23:36.700572+00:00 19994330.285999979824 29000000.015999969095 27869999.919999960810 3957832.972000002861 60438.141408657 2024-05-08T03:23:37.707947+00:00 19994330.286000009626 28999999.994000021368 27870000.114999998361 3957252.116999983788 60438.141420127 2024-05-08T03:23:38.698954+00:00 19994330.289000000805 29000000.010999981314 27870000.000000000000 3956936.906000018120 60438.141431786 2024-05-08T03:23:39.706329+00:00 19994330.287999991328 28999999.992000039667 27869999.989999990910 3961039.013999999035 60438.141443256 2024-05-08T03:23:40.697337+00:00 19994330.287000000477 28999999.992999970913 27869999.980000000447 3953030.073000013828 60438.141454916 2024-05-08T03:23:41.704712+00:00 19994330.289000000805 28999999.996999979019 27870000.003999989480 3953620.913999975193 60438.141466391 2024-05-08T03:23:42.696215+00:00 19994330.286000009626 29000000.007000029087 27870000.035000000149 3954718.036000012886 60438.141478045 2024-05-08T03:23:43.703094+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3957439.951000034809 60438.141489705 2024-05-08T03:23:44.710469+00:00 19994330.284000039101 28999999.978999968618 27869999.972999989986 3950494.044999957085 60438.141501174 2024-05-08T03:23:45.701476+00:00 19994330.289999961853 29000000.032000061125 27870000.005000028759 3952870.095000029076 60438.141512834 2024-05-08T03:23:46.708852+00:00 19994330.288000050932 28999999.985000010580 27870000.039999961853 3954229.991999983788 60438.141524310 2024-05-08T03:23:47.700355+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3958568.880999981891 60438.141535963 2024-05-08T03:23:48.707234+00:00 19994330.292999979109 28999999.993999961764 27869999.967999991030 3955089.002000033855 60438.141547439 2024-05-08T03:23:49.698737+00:00 19994330.285000029951 29000000.006000038236 27870000.013999998569 3960013.050000011921 60438.141559098 2024-05-08T03:23:50.706113+00:00 19994330.285999950022 29000000.016000028700 27870000.059999998659 3957890.019999980927 60438.141570569 2024-05-08T03:23:51.697120+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3959706.958999990951 60438.141582228 2024-05-08T03:23:52.704494+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3954213.950999975204 60438.141593698 2024-05-08T03:23:53.695502+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3957503.060000001919 60438.141605358 2024-05-08T03:23:54.702877+00:00 19994330.286000009626 28999999.985999941826 27869999.961999949068 3954962.967000008095 60438.141617011 2024-05-08T03:23:55.709756+00:00 19994330.287999991328 29000000.022999998182 27869999.985000070184 3958186.000000000000 60438.141628487 2024-05-08T03:23:56.701259+00:00 19994330.288999971002 28999999.995000001043 27869999.979999899864 3957516.092000008095 60438.141640146 2024-05-08T03:23:57.708635+00:00 19994330.286000009626 29000000.004000071436 27870000.055999990553 3957130.905000030994 60438.141651616 2024-05-08T03:23:58.699642+00:00 19994330.284000039101 28999999.980000019073 27869999.942000031471 3956772.047999978065 60438.141663276 2024-05-08T03:23:59.707017+00:00 19994330.289000030607 29000000.016999959946 27870000.040000081062 3956871.007000029087 60438.141674746 2024-05-08T03:24:00.698026+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3961306.087999999989 60438.141686405 2024-05-08T03:24:01.705399+00:00 19994330.285999890417 28999999.993999961764 27869999.932999968529 3956445.924999951851 60438.141697875 2024-05-08T03:24:02.696407+00:00 19994330.293000098318 29000000.040000081062 27870000.041000008583 3955798.983000040054 60438.141709534 2024-05-08T03:24:03.703782+00:00 19994330.283999919891 28999999.967999991030 27870000.004000071436 3954466.982999979984 60438.141721005 2024-05-08T03:24:04.694790+00:00 19994330.286000009626 28999999.989000000060 27870000.012999888510 3956767.004000008106 60438.141732664 2024-05-08T03:24:05.702164+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3957097.041999996174 60438.141744324 2024-05-08T03:24:06.709540+00:00 19994330.284000039101 28999999.978000000119 27870000.001999970526 3951081.986000000965 60438.141755793 2024-05-08T03:24:07.700547+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3952386.958000003826 60438.141767453 2024-05-08T03:24:08.707922+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3958455.097999989986 60438.141778923 2024-05-08T03:24:09.698929+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3952835.897000014782 60438.141790582 2024-05-08T03:24:10.706304+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3953842.019999980927 60438.141802052 2024-05-08T03:24:11.697312+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3955986.010999978054 60438.141813712 2024-05-08T03:24:12.704687+00:00 19994330.284000039101 28999999.958999991417 27870000.015999909490 3954196.029000043869 60438.141825181 2024-05-08T03:24:13.695694+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3954316.934000014793 60438.141836841 2024-05-08T03:24:14.703069+00:00 19994330.287999991328 28999999.997999969870 27869999.955000039190 3957961.089999914169 60438.141848317 2024-05-08T03:24:15.694572+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3951256.923000096809 60438.141859971 2024-05-08T03:24:16.701451+00:00 19994330.289000030607 28999999.983999971300 27869999.958000000566 3955648.027999997139 60438.141871630 2024-05-08T03:24:17.708826+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3956539.993999958038 60438.141883100 2024-05-08T03:24:18.699834+00:00 19994330.286999940872 28999999.976000010967 27869999.980999991298 3957446.952000021935 60438.141894760 2024-05-08T03:24:19.707209+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3952235.998000026215 60438.141906235 2024-05-08T03:24:20.698712+00:00 19994330.283000111580 29000000.002999961376 27870000.030000001192 3953375.014999986161 60438.141917889 2024-05-08T03:24:21.705591+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3953866.962999939919 60438.141929365 2024-05-08T03:24:22.697094+00:00 19994330.284999970347 28999999.983000040054 27870000.033999979496 3958055.075999975204 60438.141941018 2024-05-08T03:24:23.703974+00:00 19994330.289999961853 29000000.018999930471 27869999.966000020504 3959415.933000088204 60438.141952494 2024-05-08T03:24:24.695477+00:00 19994330.285000000149 28999999.963999990374 27870000.015999998897 3956259.143000007141 60438.141964153 2024-05-08T03:24:25.702852+00:00 19994330.287999998778 29000000.021000031382 27869999.982999980450 3954323.959999918938 60438.141975807 2024-05-08T03:24:26.709731+00:00 19994330.287000011653 28999999.986000061035 27870000.048000041395 3958680.966000080109 60438.141987283 2024-05-08T03:24:27.701234+00:00 19994330.285999998450 29000000.008000019938 27869999.940999981016 3958870.025999904145 60438.141998936 2024-05-08T03:24:28.708114+00:00 19994330.285999998450 29000000.013999938965 27869999.999000009149 3954270.979000092018 60438.142010412 2024-05-08T03:24:29.699617+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3959623.929999948014 60438.142022071 2024-05-08T03:24:30.706992+00:00 19994330.290000010282 29000000.003000020981 27869999.984000030905 3959309.170000075828 60438.142033542 2024-05-08T03:24:31.697999+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3956128.890999913216 60438.142045201 2024-05-08T03:24:32.705375+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3955059.037000060081 60438.142056671 2024-05-08T03:24:33.696382+00:00 19994330.285000000149 29000000.022999998182 27870000.050000008196 3961756.987999916077 60438.142068331 2024-05-08T03:24:34.703757+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3956526.963000059128 60438.142079800 2024-05-08T03:24:35.694764+00:00 19994330.285000000149 29000000.011999960989 27869999.960999969393 3956118.003999948967 60438.142091460 2024-05-08T03:24:36.702139+00:00 19994330.285000029951 29000000.009999990463 27870000.054000020027 3960085.999000072014 60438.142103114 2024-05-08T03:24:37.709019+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3959946.050999999046 60438.142114589 2024-05-08T03:24:38.700522+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3956108.931999921799 60438.142126249 2024-05-08T03:24:39.707897+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3957484.055999993812 60438.142137719 2024-05-08T03:24:40.698904+00:00 19994330.282999988645 28999999.989000000060 27869999.984000090510 3960445.050000071991 60438.142149378 2024-05-08T03:24:41.706279+00:00 19994330.286000009626 29000000.001000009477 27870000.030999898911 3956339.942000031006 60438.142160848 2024-05-08T03:24:42.697286+00:00 19994330.288999971002 28999999.989999990910 27869999.977000001818 3954701.028999925125 60438.142172508 2024-05-08T03:24:43.704662+00:00 19994330.286000009626 28999999.993999999017 27870000.024000048637 3956428.953999996185 60438.142183978 2024-05-08T03:24:44.695669+00:00 19994330.290000021458 29000000.003999989480 27870000.001000050455 3956619.958000063896 60438.142195637 2024-05-08T03:24:45.703044+00:00 19994330.288999971002 28999999.997999999672 27869999.995000001043 3959572.005999923218 60438.142207107 2024-05-08T03:24:46.694051+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3954380.044000030030 60438.142218767 2024-05-08T03:24:47.701427+00:00 19994330.287999991328 29000000.021000001580 27869999.955000039190 3954381.935999989975 60438.142230420 2024-05-08T03:24:48.708306+00:00 19994330.285000029951 28999999.975999981165 27870000.039000030607 3955958.034000039101 60438.142241896 2024-05-08T03:24:49.699809+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3950136.013999938965 60438.142253555 2024-05-08T03:24:50.707184+00:00 19994330.288000050932 29000000.039000030607 27870000.011999960989 3957464.997000098228 60438.142265026 2024-05-08T03:24:51.698191+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3954596.100999950897 60438.142276685 2024-05-08T03:24:52.705567+00:00 19994330.289999961853 28999999.995000001043 27869999.945000048727 3952149.896000028122 60438.142288155 2024-05-08T03:24:53.696574+00:00 19994330.286000009626 29000000.002000030130 27870000.064999941736 3955824.049000024796 60438.142299814 2024-05-08T03:24:54.703948+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3953376.938999890815 60438.142311284 2024-05-08T03:24:55.694956+00:00 19994330.284000039101 28999999.982999980450 27869999.962000001222 3956466.080000042915 60438.142322944 2024-05-08T03:24:56.702331+00:00 19994330.286000009626 28999999.992000039667 27869999.978999998420 3954352.986000061035 60438.142334419 2024-05-08T03:24:57.693834+00:00 19994330.289999961853 29000000.019999980927 27869999.985999990255 3955910.960999966133 60438.142346073 2024-05-08T03:24:58.700713+00:00 19994330.289000030607 28999999.987000048161 27870000.018999990076 3954288.018999934196 60438.142357727 2024-05-08T03:24:59.707592+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3956197.009000062943 60438.142369202 2024-05-08T03:25:00.699096+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3955673.891000031959 60438.142380862 2024-05-08T03:25:01.706471+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3952000.963999987114 60438.142392332 2024-05-08T03:25:02.697478+00:00 19994330.287000060081 28999999.971000079066 27870000.023999989033 3956310.138000010978 60438.142403991 2024-05-08T03:25:03.704854+00:00 19994330.286000009626 29000000.000999931246 27869999.964999970049 3957263.027999997139 60438.142415461 2024-05-08T03:25:04.695861+00:00 19994330.286000009626 29000000.010000109673 27869999.999000009149 3958049.917999982834 60438.142427121 2024-05-08T03:25:05.703236+00:00 19994330.288999918848 29000000.014999989420 27870000.037000000477 3959056.059000014793 60438.142438591 2024-05-08T03:25:06.694243+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3956234.931999921799 60438.142450250 2024-05-08T03:25:07.701619+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3955101.041000009049 60438.142461910 2024-05-08T03:25:08.708994+00:00 19994330.286999940872 29000000.011999960989 27870000.038000050932 3953972.915000081062 60438.142473380 2024-05-08T03:25:09.700001+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3956992.051999927033 60438.142485039 2024-05-08T03:25:10.707376+00:00 19994330.287000060081 28999999.985000010580 27870000.002000030130 3958814.054000020027 60438.142496509 2024-05-08T03:25:11.698383+00:00 19994330.283999919891 29000000.034000039101 27870000.037999991328 3955980.902999997139 60438.142508169 2024-05-08T03:25:12.705758+00:00 19994330.290000081062 28999999.981999989599 27869999.996999979019 3953727.993999958038 60438.142519638 2024-05-08T03:25:13.696766+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3951599.074000000954 60438.142531298 2024-05-08T03:25:14.704141+00:00 19994330.283999919891 28999999.955999970436 27869999.917000059038 3957921.029000043869 60438.142542774 2024-05-08T03:25:15.695644+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3957417.958000063896 60438.142554427 2024-05-08T03:25:16.702524+00:00 19994330.287000060081 29000000.012000080198 27870000.047000050545 3953355.938999890815 60438.142565903 2024-05-08T03:25:17.694026+00:00 19994330.284999970347 29000000.006999999285 27869999.963000059128 3954346.032000064850 60438.142577557 2024-05-08T03:25:18.700906+00:00 19994330.287000000477 29000000.007000010461 27870000.026999950409 3950211.050999999046 60438.142589216 2024-05-08T03:25:19.708281+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3955243.967000008095 60438.142600692 2024-05-08T03:25:20.699784+00:00 19994330.287999998778 28999999.996000010520 27870000.032999988645 3955643.092000008095 60438.142612346 2024-05-08T03:25:21.706663+00:00 19994330.288999989629 29000000.021000001580 27869999.983000040054 3954903.998999952804 60438.142623821 2024-05-08T03:25:22.698166+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3958112.920000075828 60438.142635475 2024-05-08T03:25:23.705046+00:00 19994330.285000011325 28999999.988999988884 27869999.955999970436 3953554.977999926079 60438.142646951 2024-05-08T03:25:24.696549+00:00 19994330.285999979824 29000000.025999989361 27870000.054000020027 3952388.036000012886 60438.142658604 2024-05-08T03:25:25.703428+00:00 19994330.288000021130 28999999.991000000387 27869999.995000001043 3955450.041000009049 60438.142670080 2024-05-08T03:25:26.694931+00:00 19994330.289000000805 29000000.007000029087 27869999.993999961764 3958253.930999993812 60438.142681734 2024-05-08T03:25:27.701810+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3957818.100000023842 60438.142693209 2024-05-08T03:25:28.693313+00:00 19994330.285999979824 29000000.008999999613 27869999.959999918938 3954405.937999964226 60438.142704863 2024-05-08T03:25:29.700193+00:00 19994330.286000009626 28999999.970999959856 27870000.002000089735 3957606.050000071991 60438.142716523 2024-05-08T03:25:30.707568+00:00 19994330.288000021130 29000000.008999999613 27870000.040999889374 3956644.927999972831 60438.142727992 2024-05-08T03:25:31.698575+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3950103.023000001907 60438.142739652 2024-05-08T03:25:32.705950+00:00 19994330.287999991328 29000000.018999990076 27870000.010000001639 3958800.946999907028 60438.142751128 2024-05-08T03:25:33.697454+00:00 19994330.285000029951 28999999.985000010580 27869999.995999999344 3957914.047000051010 60438.142762782 2024-05-08T03:25:34.704333+00:00 19994330.287999991328 29000000.003999948502 27869999.993999999017 3953463.911000012886 60438.142774257 2024-05-08T03:25:35.695836+00:00 19994330.283999979496 28999999.991000059992 27870000.000000000000 3955182.151999949943 60438.142785917 2024-05-08T03:25:36.703211+00:00 19994330.289000030607 28999999.993000030518 27870000.003000009805 3948429.886000037193 60438.142797387 2024-05-08T03:25:37.694218+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3956052.029000043869 60438.142809046 2024-05-08T03:25:38.701594+00:00 19994330.287000000477 29000000.024999979883 27869999.993999991566 3953709.980999947060 60438.142820700 2024-05-08T03:25:39.708473+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3951071.019999980927 60438.142832176 2024-05-08T03:25:40.699976+00:00 19994330.288999971002 29000000.016999959946 27869999.969000011683 3954027.026000022888 60438.142843835 2024-05-08T03:25:41.707351+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3950741.019999980927 60438.142855305 2024-05-08T03:25:42.698358+00:00 19994330.286000009626 29000000.023999929428 27870000.093999978155 3954599.968999981880 60438.142866964 2024-05-08T03:25:43.705733+00:00 19994330.289000030607 29000000.013000011444 27869999.982000049204 3955237.989000082016 60438.142878435 2024-05-08T03:25:44.696741+00:00 19994330.285999890417 28999999.998999949545 27870000.005999978632 3952505.052999972831 60438.142890094 2024-05-08T03:25:45.704116+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3950470.962000011932 60438.142901570 2024-05-08T03:25:46.695619+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3951820.055999993812 60438.142913223 2024-05-08T03:25:47.702498+00:00 19994330.286999940872 28999999.979000091553 27869999.986000001431 3949872.927000045776 60438.142924699 2024-05-08T03:25:48.694002+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3952873.892999887001 60438.142936353 2024-05-08T03:25:49.700881+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3955295.114000082016 60438.142948012 2024-05-08T03:25:50.708256+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3949456.975000023842 60438.142959482 2024-05-08T03:25:51.699263+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3953399.940999985207 60438.142971142 2024-05-08T03:25:52.706638+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3953266.106999992859 60438.142982611 2024-05-08T03:25:53.697646+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3955446.054999948014 60438.142994271 2024-05-08T03:25:54.705021+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3955284.888000010978 60438.143005747 2024-05-08T03:25:55.696524+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3953338.041000009049 60438.143017401 2024-05-08T03:25:56.703403+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3952763.991999983788 60438.143028870 2024-05-08T03:25:57.694410+00:00 19994330.287000060081 28999999.978000000119 27870000.055999990553 3951338.100000023842 60438.143040530 2024-05-08T03:25:58.701785+00:00 19994330.286999940872 29000000.014000009745 27869999.980000019073 3953595.950999975204 60438.143052006 2024-05-08T03:25:59.693288+00:00 19994330.290000081062 28999999.993999991566 27869999.953000068665 3955604.945999979973 60438.143063665 2024-05-08T03:26:00.700664+00:00 19994330.281000021845 28999999.992000009865 27869999.958999991417 3954886.960000038147 60438.143075319 2024-05-08T03:26:01.707543+00:00 19994330.289999961853 29000000.007999990135 27870000.054999951273 3956415.049999951851 60438.143086795 2024-05-08T03:26:02.699046+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3952638.990000010002 60438.143098448 2024-05-08T03:26:03.705925+00:00 19994330.287999991328 29000000.010999981314 27869999.993000030518 3952382.978000044823 60438.143109924 2024-05-08T03:26:04.697429+00:00 19994330.291999939829 29000000.005999978632 27869999.970999959856 3955968.983000040054 60438.143121578 2024-05-08T03:26:05.704308+00:00 19994330.286000009626 28999999.947000030428 27869999.995000001043 3946672.069999932777 60438.143133054 2024-05-08T03:26:06.695811+00:00 19994330.286000009626 29000000.052999969572 27870000.016999959946 3950236.054000020027 60438.143144707 2024-05-08T03:26:07.702690+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3954605.906000018120 60438.143156183 2024-05-08T03:26:08.694193+00:00 19994330.284000039101 28999999.989000018686 27869999.902000069618 3954909.003999948967 60438.143167837 2024-05-08T03:26:09.701073+00:00 19994330.287999991328 29000000.015999969095 27870000.097999930382 3949796.975000023842 60438.143179496 2024-05-08T03:26:10.708448+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3951269.004000068177 60438.143190972 2024-05-08T03:26:11.699951+00:00 19994330.289999999106 29000000.031000021845 27870000.035999998450 3955125.024999976158 60438.143202625 2024-05-08T03:26:12.706830+00:00 19994330.285999998450 28999999.957000020891 27869999.980999991298 3957309.031000018120 60438.143214101 2024-05-08T03:26:13.698333+00:00 19994330.287999998778 29000000.028000000864 27870000.043999999762 3957926.936999917030 60438.143225755 2024-05-08T03:26:14.705212+00:00 19994330.284000001848 28999999.980999950320 27869999.927000001073 3956310.039000033867 60438.143237230 2024-05-08T03:26:15.696716+00:00 19994330.289999991655 29000000.019000049680 27870000.049000009894 3952949.970999956131 60438.143248884 2024-05-08T03:26:16.703595+00:00 19994330.283000010997 28999999.968999978155 27869999.995000001043 3955138.116000055801 60438.143260360 2024-05-08T03:26:17.695098+00:00 19994330.285999998450 29000000.028999920934 27870000.011999990791 3948876.980000019073 60438.143272019 2024-05-08T03:26:18.702473+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3954905.980999947060 60438.143283489 2024-05-08T03:26:19.693481+00:00 19994330.287999991328 29000000.016000028700 27870000.057999998331 3951498.976999998093 60438.143295149 2024-05-08T03:26:20.700856+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3950159.065000057220 60438.143306802 2024-05-08T03:26:21.707735+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3952467.960999966133 60438.143318278 2024-05-08T03:26:22.699237+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3950218.963999987114 60438.143329932 2024-05-08T03:26:23.706117+00:00 19994330.285000000149 29000000.009000059217 27869999.995000001043 3952661.940999985207 60438.143341408 2024-05-08T03:26:24.697621+00:00 19994330.286999970675 28999999.983999971300 27870000.012999951839 3951610.035000085831 60438.143353067 2024-05-08T03:26:25.704996+00:00 19994330.289000030607 28999999.988000039011 27869999.982000049204 3947993.087999939919 60438.143364537 2024-05-08T03:26:26.696003+00:00 19994330.288999971002 29000000.006999969482 27870000.028999980539 3951726.912000060081 60438.143376197 2024-05-08T03:26:27.703378+00:00 19994330.285000029951 28999999.993999961764 27869999.946999970824 3949647.026000000071 60438.143387672 2024-05-08T03:26:28.694881+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3952400.959999999963 60438.143399326 2024-05-08T03:26:29.701760+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3953339.930999999866 60438.143410802 2024-05-08T03:26:30.693263+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3952674.185000000987 60438.143422456 2024-05-08T03:26:31.700143+00:00 19994330.285000029951 28999999.989000000060 27870000.011000040919 3951497.927000001073 60438.143434115 2024-05-08T03:26:32.707518+00:00 19994330.289999961853 28999999.989000000060 27869999.931999921799 3953756.948999997228 60438.143445591 2024-05-08T03:26:33.699021+00:00 19994330.289000030607 29000000.026999998838 27870000.075000051409 3952121.028000000864 60438.143457244 2024-05-08T03:26:34.705901+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3953911.895000000019 60438.143468720 2024-05-08T03:26:35.697404+00:00 19994330.286000009626 28999999.989999990910 27869999.980999950320 3952268.100000001024 60438.143480374 2024-05-08T03:26:36.704283+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3956809.987999998033 60438.143491849 2024-05-08T03:26:37.695786+00:00 19994330.285000029951 28999999.993000000715 27870000.053000088781 3955513.032999999821 60438.143503503 2024-05-08T03:26:38.702665+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3955430.046999997925 60438.143514979 2024-05-08T03:26:39.694168+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3949878.966000006068 60438.143526638 2024-05-08T03:26:40.701544+00:00 19994330.289999961853 28999999.996000051498 27869999.955999970436 3953666.987999998033 60438.143538108 2024-05-08T03:26:41.692550+00:00 19994330.284999970347 29000000.012999951839 27870000.013000011444 3956288.935000001919 60438.143549768 2024-05-08T03:26:42.699926+00:00 19994330.284999970347 28999999.971000019461 27869999.932000041008 3952480.087999999989 60438.143561421 2024-05-08T03:26:43.706805+00:00 19994330.288000110537 29000000.050000008196 27870000.098999980837 3954502.962999999989 60438.143572897 2024-05-08T03:26:44.698309+00:00 19994330.284999970347 28999999.967000011355 27869999.947999950498 3954758.969999998808 60438.143584551 2024-05-08T03:26:45.705187+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3955579.983999996912 60438.143596027 2024-05-08T03:26:46.696691+00:00 19994330.288999918848 28999999.981000009924 27869999.947999950498 3958269.188999996055 60438.143607686 2024-05-08T03:26:47.704066+00:00 19994330.288000110537 29000000.014999989420 27870000.020000100136 3951121.816000000108 60438.143619156 2024-05-08T03:26:48.695073+00:00 19994330.288999918848 28999999.994000021368 27870000.000999931246 3954910.077000007033 60438.143630815 2024-05-08T03:26:49.702448+00:00 19994330.284000039101 28999999.990000009537 27870000.019000049680 3956898.944000006188 60438.143642285 2024-05-08T03:26:50.693456+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3958421.981999992859 60438.143653945 2024-05-08T03:26:51.700831+00:00 19994330.287000060081 29000000.008999940008 27870000.002000000328 3954539.053000003099 60438.143665415 2024-05-08T03:26:52.691838+00:00 19994330.286999940872 28999999.998999949545 27869999.988000009209 3959671.943999990821 60438.143677074 2024-05-08T03:26:53.699213+00:00 19994330.286999940872 29000000.007000088692 27870000.040999989957 3961039.969000012148 60438.143688734 2024-05-08T03:26:54.706588+00:00 19994330.287000060081 28999999.983999971300 27869999.958000000566 3958381.121999993920 60438.143700204 2024-05-08T03:26:55.697596+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3953220.968999996781 60438.143711863 2024-05-08T03:26:56.704970+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3954330.056000009179 60438.143723339 2024-05-08T03:26:57.696473+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3958092.844999998808 60438.143734992 2024-05-08T03:26:58.703353+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3953569.121999993920 60438.143746468 2024-05-08T03:26:59.694857+00:00 19994330.284999970347 29000000.013999938965 27870000.013000011444 3947025.922000005841 60438.143758122 2024-05-08T03:27:00.701736+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3951831.976999983191 60438.143769598 2024-05-08T03:27:01.693239+00:00 19994330.289000030607 29000000.022999998182 27869999.964999970049 3948462.072000027169 60438.143781257 2024-05-08T03:27:02.700614+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3954690.962999999989 60438.143792727 2024-05-08T03:27:03.691621+00:00 19994330.286999940872 29000000.033999919891 27869999.993000030518 3953975.030999987852 60438.143804386 2024-05-08T03:27:04.698996+00:00 19994330.287000060081 28999999.981000069529 27870000.006999969482 3952879.986999989022 60438.143816046 2024-05-08T03:27:05.706371+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3956878.045000017155 60438.143827516 2024-05-08T03:27:06.697379+00:00 19994330.282999999821 29000000.003000020981 27869999.981000009924 3955873.963999987114 60438.143839175 2024-05-08T03:27:07.704754+00:00 19994330.287000011653 28999999.991999980062 27870000.018999990076 3954287.074000000954 60438.143850646 2024-05-08T03:27:08.695761+00:00 19994330.290999989957 28999999.978999998420 27869999.959999978542 3950314.958999990951 60438.143862305 2024-05-08T03:27:09.703136+00:00 19994330.285000000149 29000000.022999990731 27870000.047000050545 3955485.925000011921 60438.143873775 2024-05-08T03:27:10.694143+00:00 19994330.285999998450 29000000.000999998301 27869999.970999959856 3953418.057000011206 60438.143885434 2024-05-08T03:27:11.701519+00:00 19994330.287999998778 28999999.988000009209 27869999.962000008672 3956519.039999992121 60438.143896904 2024-05-08T03:27:12.692526+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3953668.039999992121 60438.143908564 2024-05-08T03:27:13.699901+00:00 19994330.285000000149 28999999.974999990314 27869999.965000029653 3956909.916000009049 60438.143920218 2024-05-08T03:27:14.706781+00:00 19994330.288000021130 29000000.014999989420 27870000.060000058264 3954215.032999991905 60438.143931693 2024-05-08T03:27:15.698284+00:00 19994330.288999971002 29000000.006999999285 27869999.959999918938 3955447.985000013839 60438.143943347 2024-05-08T03:27:16.705163+00:00 19994330.285000029951 29000000.005999978632 27870000.029000040144 3957132.969999998808 60438.143954823 2024-05-08T03:27:17.696667+00:00 19994330.288999971002 28999999.976000010967 27869999.963999990374 3955357.960000007879 60438.143966482 2024-05-08T03:27:18.704041+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3950742.041999996174 60438.143977952 2024-05-08T03:27:19.695048+00:00 19994330.285000029951 28999999.987999979407 27869999.981999989599 3951518.945999979973 60438.143989611 2024-05-08T03:27:20.702423+00:00 19994330.285000029951 29000000.005000051111 27870000.060000058264 3956394.039000004996 60438.144001082 2024-05-08T03:27:21.693431+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3952808.897000014782 60438.144012735 2024-05-08T03:27:22.700310+00:00 19994330.289999961853 28999999.977000001818 27869999.941000100225 3952119.132999985944 60438.144024211 2024-05-08T03:27:23.691813+00:00 19994330.284000039101 28999999.995000001043 27870000.050999999046 3952166.942000002135 60438.144035870 2024-05-08T03:27:24.699188+00:00 19994330.291999999434 29000000.001999970526 27869999.957999940962 3955162.979000002146 60438.144047524 2024-05-08T03:27:25.706068+00:00 19994330.287000000477 29000000.028000000864 27870000.055000070482 3952720.067000002135 60438.144059000 2024-05-08T03:27:26.697570+00:00 19994330.285999950022 28999999.991999980062 27869999.994999889284 3949741.002000004053 60438.144070653 2024-05-08T03:27:27.704450+00:00 19994330.283000048250 28999999.991000059992 27870000.033000111580 3951884.000999987125 60438.144082129 2024-05-08T03:27:28.695953+00:00 19994330.287999991328 29000000.028999920934 27869999.938999999315 3954407.071000009775 60438.144093788 2024-05-08T03:27:29.703328+00:00 19994330.288999971002 28999999.966000080109 27870000.015000011772 3955414.854999988806 60438.144105258 2024-05-08T03:27:30.694335+00:00 19994330.285000029951 29000000.005999919027 27869999.967999991030 3954235.127000004053 60438.144116918 2024-05-08T03:27:31.701711+00:00 19994330.289999961853 28999999.981999989599 27870000.039000000805 3952500.955000013113 60438.144128388 2024-05-08T03:27:32.692718+00:00 19994330.286000009626 29000000.041000008583 27869999.971000000834 3955354.067999988794 60438.144140047 2024-05-08T03:27:33.700093+00:00 19994330.287000060081 28999999.979000091553 27869999.979999989271 3952470.988000005018 60438.144151517 2024-05-08T03:27:34.691100+00:00 19994330.286999940872 28999999.998999949545 27870000.020000010729 3954476.938000022899 60438.144163177 2024-05-08T03:27:35.698475+00:00 19994330.286000009626 29000000.026000019163 27869999.977999988943 3957832.941999971867 60438.144174831 2024-05-08T03:27:36.705355+00:00 19994330.287999991328 28999999.972999930382 27870000.006000008434 3949142.012000023853 60438.144186306 2024-05-08T03:27:37.696858+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3953144.007999957073 60438.144197966 2024-05-08T03:27:38.704233+00:00 19994330.289999961853 28999999.993000030518 27870000.050000008196 3954991.040000020992 60438.144209436 2024-05-08T03:27:39.695240+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3955728.023000001907 60438.144221095 2024-05-08T03:27:40.702615+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3954788.940999985207 60438.144232565 2024-05-08T03:27:41.693623+00:00 19994330.284999970347 28999999.986000061035 27869999.945999979973 3953252.072000027169 60438.144244225 2024-05-08T03:27:42.700998+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3953021.936999977101 60438.144255701 2024-05-08T03:27:43.692501+00:00 19994330.287000060081 29000000.000999931246 27869999.965000029653 3958786.967999995220 60438.144267354 2024-05-08T03:27:44.699380+00:00 19994330.286000009626 29000000.006000038236 27870000.043999969959 3950509.074000000954 60438.144279008 2024-05-08T03:27:45.706259+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3952364.962000011932 60438.144290484 2024-05-08T03:27:46.697763+00:00 19994330.286000009626 29000000.007000010461 27870000.031000021845 3954333.022000014782 60438.144302143 2024-05-08T03:27:47.705138+00:00 19994330.284999970347 28999999.999000001699 27869999.977000001818 3951071.985000013839 60438.144313613 2024-05-08T03:27:48.696145+00:00 19994330.285000089556 28999999.995000001043 27869999.980999950320 3951196.119999945164 60438.144325272 2024-05-08T03:27:49.703520+00:00 19994330.288999918848 29000000.004000011832 27870000.029000040144 3953951.866000055801 60438.144336742 2024-05-08T03:27:50.694527+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3955826.055999993812 60438.144348402 2024-05-08T03:27:51.701903+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3951598.974999963772 60438.144359872 2024-05-08T03:27:52.692910+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3953116.050999999046 60438.144371531 2024-05-08T03:27:53.700285+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952942.041000009049 60438.144383001 2024-05-08T03:27:54.691292+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3951595.954999982845 60438.144394660 2024-05-08T03:27:55.698667+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3951708.053000032902 60438.144406320 2024-05-08T03:27:56.706042+00:00 19994330.287000060081 28999999.970000028610 27870000.041000008583 3953997.916999996174 60438.144417790 2024-05-08T03:27:57.697050+00:00 19994330.285999890417 29000000.017999950796 27869999.977000001818 3955011.055000007153 60438.144429449 2024-05-08T03:27:58.704425+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3954149.935999989975 60438.144440919 2024-05-08T03:27:59.695432+00:00 19994330.291000001132 28999999.976000010967 27869999.952000018209 3950725.957000017166 60438.144452579 2024-05-08T03:28:00.702809+00:00 19994330.285000000149 29000000.015999969095 27870000.021000031382 3953173.932999968994 60438.144464055 2024-05-08T03:28:01.694311+00:00 19994330.286999989301 29000000.009999990463 27870000.008999940008 3952953.064999998081 60438.144475708 2024-05-08T03:28:02.701190+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3953428.944999992847 60438.144487178 2024-05-08T03:28:03.692197+00:00 19994330.287000000477 28999999.994000080973 27870000.016999959946 3952895.879999995232 60438.144498838 2024-05-08T03:28:04.699572+00:00 19994330.285999998450 29000000.009999990463 27870000.060000058264 3956319.189999998081 60438.144510313 2024-05-08T03:28:05.691077+00:00 19994330.285000000149 28999999.985999941826 27869999.914000030607 3956344.924000024796 60438.144521967 2024-05-08T03:28:06.697955+00:00 19994330.289000000805 28999999.985000010580 27869999.998999949545 3956442.078999996185 60438.144533627 2024-05-08T03:28:07.705330+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3953061.966000020970 60438.144545096 2024-05-08T03:28:08.696337+00:00 19994330.287999991328 28999999.994000080973 27869999.993000000715 3953218.088999987114 60438.144556756 2024-05-08T03:28:09.703712+00:00 19994330.283000018448 29000000.011999960989 27870000.024999991059 3957554.004999995232 60438.144568226 2024-05-08T03:28:10.694719+00:00 19994330.287000000477 28999999.993000030518 27870000.020000010729 3955883.908999979030 60438.144579886 2024-05-08T03:28:11.702095+00:00 19994330.287000000477 28999999.992999911308 27869999.964999999851 3954580.099000037182 60438.144591361 2024-05-08T03:28:12.693598+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3952604.936999977101 60438.144603015 2024-05-08T03:28:13.700477+00:00 19994330.288999971002 28999999.996000051498 27870000.047999981791 3958101.004999995232 60438.144614491 2024-05-08T03:28:14.691980+00:00 19994330.288000050932 29000000.000000000000 27869999.946000009775 3955882.942000031006 60438.144626144 2024-05-08T03:28:15.698859+00:00 19994330.284999970347 28999999.982999920845 27870000.011000011116 3951472.046000003815 60438.144637804 2024-05-08T03:28:16.706235+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3954858.978999971878 60438.144649279 2024-05-08T03:28:17.697738+00:00 19994330.286000009626 29000000.014999989420 27870000.035999950022 3951685.967999995220 60438.144660933 2024-05-08T03:28:18.704617+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3955569.018000007141 60438.144672409 2024-05-08T03:28:19.696120+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3950862.031000018120 60438.144684062 2024-05-08T03:28:20.702999+00:00 19994330.289999961853 29000000.014999989420 27869999.997999969870 3955185.023000001907 60438.144695538 2024-05-08T03:28:21.694502+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3952085.921000003815 60438.144707192 2024-05-08T03:28:22.701382+00:00 19994330.291000008583 29000000.034000001848 27870000.074000000954 3954055.035999954212 60438.144718662 2024-05-08T03:28:23.692389+00:00 19994330.283999979496 28999999.970999989659 27869999.903999980539 3955295.001000047196 60438.144730321 2024-05-08T03:28:24.699764+00:00 19994330.286000009626 29000000.010000001639 27870000.072000030428 3954533.070999979973 60438.144741797 2024-05-08T03:28:25.691267+00:00 19994330.288999971002 28999999.973000001162 27869999.969000041485 3954742.930000007153 60438.144753451 2024-05-08T03:28:26.698146+00:00 19994330.284000039101 29000000.007999990135 27870000.028000000864 3956222.050999999046 60438.144765110 2024-05-08T03:28:27.705522+00:00 19994330.289999961853 28999999.997000008821 27869999.937999960035 3954636.949999988079 60438.144776580 2024-05-08T03:28:28.696529+00:00 19994330.287999991328 29000000.010000020266 27869999.993000030518 3948529.988000034820 60438.144788240 2024-05-08T03:28:29.703904+00:00 19994330.285000089556 29000000.004999998957 27870000.095999959856 3952478.102999985218 60438.144799715 2024-05-08T03:28:30.695407+00:00 19994330.288999918848 28999999.996999979019 27869999.952000018209 3951760.023000001907 60438.144811369 2024-05-08T03:28:31.702287+00:00 19994330.285000089556 29000000.000999990851 27869999.975000020117 3954121.934000014793 60438.144822845 2024-05-08T03:28:32.693790+00:00 19994330.286999940872 28999999.984000030905 27870000.039999961853 3950705.053999959957 60438.144834498 2024-05-08T03:28:33.700669+00:00 19994330.284999970347 29000000.022999998182 27869999.965000029653 3954373.921000003815 60438.144845974 2024-05-08T03:28:34.692172+00:00 19994330.290000081062 28999999.996999979019 27870000.047999981791 3951825.060000001919 60438.144857634 2024-05-08T03:28:35.699547+00:00 19994330.288999918848 28999999.983000040054 27869999.955999970436 3952713.897000014782 60438.144869104 2024-05-08T03:28:36.690555+00:00 19994330.286000009626 29000000.007999960333 27869999.976000070572 3948165.064999998081 60438.144880763 2024-05-08T03:28:37.697930+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3958762.986999989022 60438.144892417 2024-05-08T03:28:38.704809+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3960425.966000020970 60438.144903893 2024-05-08T03:28:39.696312+00:00 19994330.283000111580 29000000.000999990851 27870000.019999980927 3957942.092999995220 60438.144915546 2024-05-08T03:28:40.703191+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3950831.990000010002 60438.144927022 2024-05-08T03:28:41.694694+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3959265.035999954212 60438.144938676 2024-05-08T03:28:42.701573+00:00 19994330.284999970347 28999999.987999919802 27870000.034999970347 3950857.926000059117 60438.144950151 2024-05-08T03:28:43.693077+00:00 19994330.287999991328 28999999.981000069529 27869999.878000020981 3956429.064000010025 60438.144961811 2024-05-08T03:28:44.700452+00:00 19994330.289999961853 29000000.018000010401 27870000.083999991417 3956079.875999927986 60438.144973281 2024-05-08T03:28:45.691459+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3952639.111000061035 60438.144984940 2024-05-08T03:28:46.698834+00:00 19994330.284000039101 29000000.016000028700 27870000.045000001788 3953086.921000003815 60438.144996594 2024-05-08T03:28:47.705714+00:00 19994330.288999918848 28999999.988999959081 27869999.989000011235 3954864.042999982834 60438.145008069 2024-05-08T03:28:48.697216+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3952718.842000008095 60438.145019723 2024-05-08T03:28:49.704095+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3953652.189999938011 60438.145031199 2024-05-08T03:28:50.695599+00:00 19994330.287000060081 28999999.986999988556 27870000.050000008196 3950835.947000027169 60438.145042852 2024-05-08T03:28:51.702478+00:00 19994330.286999940872 29000000.019999980927 27869999.930000010878 3953968.095999956131 60438.145054328 2024-05-08T03:28:52.693982+00:00 19994330.285000000149 28999999.986000061035 27870000.022999968380 3953218.930000067223 60438.145065982 2024-05-08T03:28:53.700861+00:00 19994330.285999998450 28999999.988999959081 27869999.976000010967 3951019.935999989975 60438.145077458 2024-05-08T03:28:54.692364+00:00 19994330.285999998450 29000000.016000028700 27870000.039999991655 3955413.060999989975 60438.145089112 2024-05-08T03:28:55.699243+00:00 19994330.289999999106 28999999.998000029474 27870000.022000011057 3955127.927999972831 60438.145100587 2024-05-08T03:28:56.690746+00:00 19994330.289000000805 28999999.996999979019 27869999.897000011057 3952894.003000020981 60438.145112241 2024-05-08T03:28:57.697626+00:00 19994330.285999998450 28999999.985999941826 27870000.034999970347 3954780.039000033867 60438.145123900 2024-05-08T03:28:58.705001+00:00 19994330.285000000149 29000000.004000071436 27870000.000999990851 3953012.004999995232 60438.145135371 2024-05-08T03:28:59.696008+00:00 19994330.289000000805 29000000.006999999285 27870000.003000020981 3954482.039999961853 60438.145147030 2024-05-08T03:29:00.703383+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3951660.004000068177 60438.145158506 2024-05-08T03:29:01.694886+00:00 19994330.284000009298 28999999.972999989986 27870000.011000040919 3951253.018000007141 60438.145170159 2024-05-08T03:29:02.701766+00:00 19994330.287000000477 29000000.011000011116 27869999.952999949455 3951214.980999947060 60438.145181635 2024-05-08T03:29:03.693268+00:00 19994330.289000000805 29000000.021000009030 27870000.008000019938 3951420.036000012886 60438.145193289 2024-05-08T03:29:04.700148+00:00 19994330.284000009298 28999999.975999981165 27870000.034000039101 3950832.906000018120 60438.145204764 2024-05-08T03:29:05.691651+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3954340.083999990951 60438.145216424 2024-05-08T03:29:06.699026+00:00 19994330.289000030607 29000000.016999989748 27869999.961999889463 3950752.972000002861 60438.145227894 2024-05-08T03:29:07.690034+00:00 19994330.286000009626 28999999.987000018358 27870000.022999998182 3950495.927999972831 60438.145239553 2024-05-08T03:29:08.697409+00:00 19994330.284999970347 28999999.991000000387 27869999.979000091553 3954360.034999967087 60438.145251207 2024-05-08T03:29:09.704288+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3952873.996999979019 60438.145262683 2024-05-08T03:29:10.695791+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3954700.945000051986 60438.145274342 2024-05-08T03:29:11.703166+00:00 19994330.287000000477 28999999.988000039011 27869999.888999938965 3950947.059999942780 60438.145285812 2024-05-08T03:29:12.694173+00:00 19994330.289000030607 29000000.001999970526 27870000.089000109583 3954693.037000060081 60438.145297471 2024-05-08T03:29:13.701548+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3951739.945000051986 60438.145308942 2024-05-08T03:29:14.692557+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3948468.002999901772 60438.145320601 2024-05-08T03:29:15.699931+00:00 19994330.282999988645 29000000.009999990463 27869999.957999940962 3952694.884999989998 60438.145332071 2024-05-08T03:29:16.690938+00:00 19994330.290000021458 28999999.997999969870 27870000.021999958903 3954207.185000061989 60438.145343730 2024-05-08T03:29:17.698313+00:00 19994330.284999970347 28999999.990000069141 27869999.971000079066 3950913.952999948990 60438.145355200 2024-05-08T03:29:18.689320+00:00 19994330.287000000477 29000000.015999909490 27870000.042999979109 3950669.910000085831 60438.145366860 2024-05-08T03:29:19.696696+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3950869.053999900818 60438.145378519 2024-05-08T03:29:20.704070+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3954312.062000035774 60438.145389989 2024-05-08T03:29:21.695078+00:00 19994330.285000089556 28999999.986000061035 27869999.991999980062 3955130.032000064850 60438.145401649 2024-05-08T03:29:22.702453+00:00 19994330.288999918848 29000000.008999940008 27870000.019000049680 3949316.940999985207 60438.145413119 2024-05-08T03:29:23.693461+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3953411.006999969017 60438.145424778 2024-05-08T03:29:24.700836+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3953878.996999979019 60438.145436248 2024-05-08T03:29:25.691843+00:00 19994330.286000009626 28999999.998000029474 27869999.989000011235 3954115.927000045776 60438.145447908 2024-05-08T03:29:26.699218+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3956843.047999978065 60438.145459378 2024-05-08T03:29:27.690225+00:00 19994330.286000009626 28999999.996999979019 27869999.989999979734 3954773.945999979973 60438.145471037 2024-05-08T03:29:28.697600+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3952798.971000074875 60438.145482691 2024-05-08T03:29:29.704480+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3951014.074999928009 60438.145494166 2024-05-08T03:29:30.695983+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3955822.950000048149 60438.145505826 2024-05-08T03:29:31.703358+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3951418.060999989975 60438.145517296 2024-05-08T03:29:32.694365+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3957158.106999992859 60438.145528955 2024-05-08T03:29:33.701740+00:00 19994330.289000030607 29000000.003999948502 27870000.037000000477 3950891.886000037193 60438.145540426 2024-05-08T03:29:34.692748+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3950200.977999926079 60438.145552085 2024-05-08T03:29:35.700123+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3951526.047999978065 60438.145563555 2024-05-08T03:29:36.691130+00:00 19994330.287000060081 29000000.024000000209 27869999.975000020117 3949224.920000075828 60438.145575214 2024-05-08T03:29:37.698505+00:00 19994330.284999970347 28999999.975999999791 27870000.026999950409 3953367.156000018120 60438.145586690 2024-05-08T03:29:38.690009+00:00 19994330.287000060081 29000000.007000010461 27869999.946000039577 3954581.870999931823 60438.145598344 2024-05-08T03:29:39.696888+00:00 19994330.285999890417 28999999.996999990195 27870000.083000000566 3951682.942999958992 60438.145610003 2024-05-08T03:29:40.704263+00:00 19994330.290000081062 29000000.001999989152 27870000.013999998569 3956967.131000041962 60438.145621473 2024-05-08T03:29:41.695270+00:00 19994330.287999991328 28999999.995000001043 27869999.919999960810 3952979.029999970924 60438.145633132 2024-05-08T03:29:42.702645+00:00 19994330.286999940872 29000000.024000018835 27870000.068000078201 3954889.014000058174 60438.145644608 2024-05-08T03:29:43.694148+00:00 19994330.287000060081 28999999.982999980450 27869999.905999898911 3948830.919000030030 60438.145656262 2024-05-08T03:29:44.701028+00:00 19994330.282999988645 28999999.981999989599 27870000.074000000954 3953231.995000004768 60438.145667737 2024-05-08T03:29:45.692531+00:00 19994330.289000030607 29000000.021000031382 27869999.994000080973 3946725.037999988068 60438.145679391 2024-05-08T03:29:46.699410+00:00 19994330.285000000149 29000000.005999978632 27870000.003999948502 3950442.026999949943 60438.145690867 2024-05-08T03:29:47.690913+00:00 19994330.291999999434 29000000.000000000000 27870000.012000080198 3949896.001000047196 60438.145702521 2024-05-08T03:29:48.697792+00:00 19994330.287000000477 28999999.984000030905 27869999.915999889374 3949026.993999958038 60438.145713997 2024-05-08T03:29:49.689296+00:00 19994330.285000000149 28999999.998999949545 27870000.093000050634 3950578.978000044823 60438.145725650 2024-05-08T03:29:50.696175+00:00 19994330.287000000477 29000000.013999998569 27869999.932000041008 3952678.027999997139 60438.145737304 2024-05-08T03:29:51.703054+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3953941.893999934196 60438.145748780 2024-05-08T03:29:52.694557+00:00 19994330.287000000477 29000000.022000011057 27870000.085000038147 3953938.916000009049 60438.145760433 2024-05-08T03:29:53.701436+00:00 19994330.287000000477 28999999.971000019461 27869999.929000020027 3951455.047000051010 60438.145771909 2024-05-08T03:29:54.692940+00:00 19994330.289999991655 29000000.016999959946 27870000.013999938965 3949739.143999934196 60438.145783569 2024-05-08T03:29:55.700315+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3949627.006000041962 60438.145795038 2024-05-08T03:29:56.691322+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3949550.853000044823 60438.145806698 2024-05-08T03:29:57.698697+00:00 19994330.285000000149 29000000.013000011444 27869999.966000080109 3950282.199999928009 60438.145818168 2024-05-08T03:29:58.689705+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3949986.907000064850 60438.145829828 2024-05-08T03:29:59.697080+00:00 19994330.285000029951 28999999.987999919802 27869999.981999989599 3950328.962000011932 60438.145841481 2024-05-08T03:30:00.703959+00:00 19994330.282999988645 29000000.013000011444 27870000.039999961853 3952475.995000004768 60438.145852957 2024-05-08T03:30:01.695461+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3952416.076999903191 60438.145864611 2024-05-08T03:30:02.702341+00:00 19994330.287999991328 29000000.013000011444 27870000.043000001460 3950871.039000033867 60438.145876086 2024-05-08T03:30:03.693844+00:00 19994330.284999970347 28999999.973000049591 27869999.929000001401 3953987.858000040054 60438.145887746 2024-05-08T03:30:04.701220+00:00 19994330.286000009626 29000000.016999959946 27870000.078000001609 3955476.992999910843 60438.145899216 2024-05-08T03:30:05.692227+00:00 19994330.287000000477 29000000.003000020981 27869999.969999998808 3956373.050999999046 60438.145910875 2024-05-08T03:30:06.699602+00:00 19994330.287999991328 28999999.991999980062 27869999.977000009269 3950026.975000023842 60438.145922345 2024-05-08T03:30:07.690609+00:00 19994330.285000029951 29000000.000000000000 27870000.065999981016 3953207.991999983788 60438.145934004 2024-05-08T03:30:08.697985+00:00 19994330.291000008583 29000000.016999959946 27869999.988999988884 3949604.063000082970 60438.145945475 2024-05-08T03:30:09.688992+00:00 19994330.288999971002 29000000.003000020981 27869999.997999999672 3950613.959999918938 60438.145957134 2024-05-08T03:30:10.696367+00:00 19994330.285000029951 28999999.976000070572 27869999.941000010818 3949524.006000041962 60438.145968787 2024-05-08T03:30:11.703246+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3952784.008999944199 60438.145980263 2024-05-08T03:30:12.694749+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3960148.028000115883 60438.145991923 2024-05-08T03:30:13.702124+00:00 19994330.285000089556 28999999.993999999017 27870000.017000019550 3951461.001999973785 60438.146003393 2024-05-08T03:30:14.693131+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3954735.980000019073 60438.146015052 2024-05-08T03:30:15.700506+00:00 19994330.289999961853 28999999.975000001490 27869999.971000019461 3953561.995999931823 60438.146026522 2024-05-08T03:30:16.691514+00:00 19994330.292000059038 29000000.010000009090 27869999.983999971300 3957941.978999971878 60438.146038182 2024-05-08T03:30:17.698889+00:00 19994330.282999988645 29000000.021000001580 27870000.023999989033 3955117.057000041008 60438.146049657 2024-05-08T03:30:18.690393+00:00 19994330.286000009626 28999999.977999988943 27870000.030000030994 3951743.052999972831 60438.146061311 2024-05-08T03:30:19.697271+00:00 19994330.287999991328 29000000.036000009626 27869999.954999979585 3949904.876999973785 60438.146072787 2024-05-08T03:30:20.688775+00:00 19994330.284999970347 28999999.974999990314 27870000.032999988645 3952157.047000051010 60438.146084440 2024-05-08T03:30:21.695654+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3951368.004999995232 60438.146096094 2024-05-08T03:30:22.702532+00:00 19994330.289999961853 28999999.974999960512 27870000.015000101179 3957314.975999950897 60438.146107570 2024-05-08T03:30:23.694036+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3951502.910000085831 60438.146119223 2024-05-08T03:30:24.700915+00:00 19994330.282999988645 28999999.972999989986 27869999.986999988556 3960189.049999951851 60438.146130699 2024-05-08T03:30:25.692419+00:00 19994330.289000030607 29000000.039999961853 27870000.013999938965 3950796.019000052940 60438.146142359 2024-05-08T03:30:26.699794+00:00 19994330.284999970347 28999999.959000051022 27869999.968000050634 3955419.046000003815 60438.146153829 2024-05-08T03:30:27.690802+00:00 19994330.285000089556 29000000.044999960810 27870000.013999938965 3959123.026000022888 60438.146165488 2024-05-08T03:30:28.698177+00:00 19994330.287999991328 28999999.962000008672 27870000.016000028700 3952630.988999962807 60438.146176958 2024-05-08T03:30:29.689184+00:00 19994330.288999918848 29000000.007000029087 27869999.940999981016 3949867.023000001907 60438.146188618 2024-05-08T03:30:30.696559+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3953821.949000000954 60438.146200277 2024-05-08T03:30:31.703934+00:00 19994330.286000009626 28999999.953999940306 27869999.990999940783 3956140.067999958992 60438.146211747 2024-05-08T03:30:32.694941+00:00 19994330.287999991328 29000000.047999981791 27870000.032000061125 3957236.965000032913 60438.146223406 2024-05-08T03:30:33.702316+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3957349.952999948990 60438.146234876 2024-05-08T03:30:34.693323+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3953925.059000014793 60438.146246536 2024-05-08T03:30:35.700699+00:00 19994330.286999940872 29000000.008999940008 27870000.011000040919 3957659.912999988068 60438.146258006 2024-05-08T03:30:36.691706+00:00 19994330.287000060081 28999999.999000068754 27869999.975000020117 3953309.052000045776 60438.146269665 2024-05-08T03:30:37.699081+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3956404.970999956131 60438.146281135 2024-05-08T03:30:38.690088+00:00 19994330.286000009626 29000000.003000020981 27870000.070000048727 3957928.046000003815 60438.146292794 2024-05-08T03:30:39.697463+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3955570.008000016212 60438.146304270 2024-05-08T03:30:40.688967+00:00 19994330.284000001848 28999999.967999938875 27870000.015999909490 3953022.983000040054 60438.146315924 2024-05-08T03:30:41.695846+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3953447.037999988068 60438.146327584 2024-05-08T03:30:42.703221+00:00 19994330.287999998778 28999999.993000030518 27869999.929000001401 3949057.899999976158 60438.146339059 2024-05-08T03:30:43.694724+00:00 19994330.287000000477 29000000.011000040919 27870000.096999999136 3953747.083000063896 60438.146350713 2024-05-08T03:30:44.701603+00:00 19994330.287999998778 28999999.982999920845 27869999.951000008732 3950442.903999925125 60438.146362183 2024-05-08T03:30:45.692611+00:00 19994330.287999998778 29000000.029000040144 27870000.030999988317 3950223.088999987114 60438.146373842 2024-05-08T03:30:46.699986+00:00 19994330.287999998778 29000000.001000050455 27869999.983000010252 3955702.999000072014 60438.146385318 2024-05-08T03:30:47.691489+00:00 19994330.285999979824 28999999.990999940783 27869999.993999991566 3950366.950999975204 60438.146396972 2024-05-08T03:30:48.698368+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3952747.016999959946 60438.146408448 2024-05-08T03:30:49.689871+00:00 19994330.284000009298 28999999.991999980062 27869999.983000010252 3951586.966000080109 60438.146420107 2024-05-08T03:30:50.697247+00:00 19994330.288000021130 29000000.002999998629 27870000.034999970347 3955005.052999972831 60438.146431577 2024-05-08T03:30:51.688254+00:00 19994330.290999978781 29000000.000999998301 27869999.988000039011 3950374.976999998093 60438.146443237 2024-05-08T03:30:52.695629+00:00 19994330.285000029951 29000000.006000000983 27869999.974999960512 3956449.967000008095 60438.146454890 2024-05-08T03:30:53.702508+00:00 19994330.288999971002 28999999.989000011235 27869999.997000038624 3957124.949999928009 60438.146466366 2024-05-08T03:30:54.694011+00:00 19994330.286000009626 29000000.027999978513 27870000.028999980539 3952583.046000003815 60438.146478020 2024-05-08T03:30:55.700890+00:00 19994330.286000009626 28999999.964000020176 27869999.978999968618 3954162.956000090111 60438.146489495 2024-05-08T03:30:56.692394+00:00 19994330.287000000477 29000000.016999989748 27870000.025000039488 3953257.064999938011 60438.146501155 2024-05-08T03:30:57.699769+00:00 19994330.287999991328 28999999.999000009149 27870000.025999959558 3953474.970999956131 60438.146512625 2024-05-08T03:30:58.690776+00:00 19994330.286000009626 28999999.960999999195 27870000.004000011832 3951794.095000029076 60438.146524278 2024-05-08T03:30:59.697655+00:00 19994330.288999971002 29000000.017000019550 27869999.925999999046 3955079.973999999929 60438.146535754 2024-05-08T03:31:00.689159+00:00 19994330.287000000477 29000000.007999960333 27870000.037999991328 3951984.937999999151 60438.146547413 2024-05-08T03:31:01.696534+00:00 19994330.288999971002 29000000.018000010401 27869999.960000038147 3952840.024000000209 60438.146559067 2024-05-08T03:31:02.703413+00:00 19994330.282000008970 28999999.988000039011 27869999.980999950320 3958667.031000000890 60438.146570543 2024-05-08T03:31:03.694916+00:00 19994330.289000030607 28999999.993999961764 27870000.060000058264 3955917.958999998868 60438.146582203 2024-05-08T03:31:04.702291+00:00 19994330.284999970347 29000000.017000019550 27869999.993999961764 3957335.077000000048 60438.146593672 2024-05-08T03:31:05.693298+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3956512.903000000864 60438.146605332 2024-05-08T03:31:06.700674+00:00 19994330.285999950022 29000000.017000019550 27869999.978000041097 3956500.060999996960 60438.146616802 2024-05-08T03:31:07.691681+00:00 19994330.287000060081 28999999.967999991030 27870000.011999960989 3955781.042000003159 60438.146628461 2024-05-08T03:31:08.699056+00:00 19994330.289999961853 29000000.015999969095 27869999.976000070572 3954890.958999998868 60438.146639931 2024-05-08T03:31:09.690063+00:00 19994330.284999970347 28999999.994000080973 27870000.015999909490 3952336.068999997806 60438.146651591 2024-05-08T03:31:10.697439+00:00 19994330.285000089556 29000000.003999948502 27870000.048000101000 3955296.953000002075 60438.146663061 2024-05-08T03:31:11.688446+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3957937.020000002813 60438.146674720 2024-05-08T03:31:12.695821+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3953527.989999995101 60438.146686380 2024-05-08T03:31:13.703196+00:00 19994330.284000039101 29000000.000000000000 27870000.048999909312 3952748.019000000786 60438.146697850 2024-05-08T03:31:14.694203+00:00 19994330.289999961853 29000000.012999888510 27870000.002000089735 3953338.914000004996 60438.146709509 2024-05-08T03:31:15.701579+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3958177.866000004113 60438.146720985 2024-05-08T03:31:16.693082+00:00 19994330.286999940872 29000000.019000049680 27869999.965000029653 3951590.097999989986 60438.146732639 2024-05-08T03:31:17.699961+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3952034.053000003099 60438.146744114 2024-05-08T03:31:18.691464+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3951036.003000006080 60438.146755768 2024-05-08T03:31:19.698343+00:00 19994330.289000030607 29000000.012000080198 27870000.059999998659 3955039.993999987841 60438.146767244 2024-05-08T03:31:20.689847+00:00 19994330.283999919891 29000000.011999960989 27869999.958999998868 3956017.962999999989 60438.146778897 2024-05-08T03:31:21.696726+00:00 19994330.292999979109 29000000.000999931246 27870000.000000000000 3952189.003000006080 60438.146790373 2024-05-08T03:31:22.688228+00:00 19994330.282000061125 28999999.996000051498 27870000.028000000864 3957027.933999999892 60438.146802027 2024-05-08T03:31:23.695108+00:00 19994330.287999991328 28999999.993000030518 27869999.949999999255 3953222.004999995232 60438.146813686 2024-05-08T03:31:24.702483+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3959433.091000006068 60438.146825156 2024-05-08T03:31:25.693491+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3956995.986000000965 60438.146836815 2024-05-08T03:31:26.700866+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3954670.008000000846 60438.146848286 2024-05-08T03:31:27.691873+00:00 19994330.289000030607 28999999.988000009209 27869999.972999989986 3955045.953999996185 60438.146859945 2024-05-08T03:31:28.699248+00:00 19994330.287999991328 29000000.025999989361 27870000.050999999046 3949904.048999994993 60438.146871415 2024-05-08T03:31:29.690255+00:00 19994330.286999940872 28999999.989999998361 27870000.022000011057 3959202.074000000954 60438.146883074 2024-05-08T03:31:30.697630+00:00 19994330.284000039101 28999999.978999998420 27869999.943000018597 3957651.927000001073 60438.146894544 2024-05-08T03:31:31.688638+00:00 19994330.287999991328 29000000.014000009745 27870000.002999961376 3955935.965000004042 60438.146906204 2024-05-08T03:31:32.696013+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3957844.030999987852 60438.146917858 2024-05-08T03:31:33.702892+00:00 19994330.286999940872 28999999.980999980122 27869999.997000038624 3950497.916000009049 60438.146929333 2024-05-08T03:31:34.694395+00:00 19994330.285999998450 29000000.028000030667 27870000.002999961376 3954081.104999988806 60438.146940993 2024-05-08T03:31:35.701770+00:00 19994330.291999999434 29000000.003999978304 27870000.029000040144 3957431.022000014782 60438.146952463 2024-05-08T03:31:36.692778+00:00 19994330.284000001848 28999999.994000021368 27870000.004000011832 3958865.990999997128 60438.146964116 2024-05-08T03:31:37.699657+00:00 19994330.287999998778 28999999.980000019073 27869999.929999951273 3953962.897000014782 60438.146975592 2024-05-08T03:31:38.691160+00:00 19994330.285000000149 29000000.034999970347 27870000.086000081152 3957765.986000000965 60438.146987251 2024-05-08T03:31:39.698535+00:00 19994330.287000000477 28999999.982999980450 27869999.982999920845 3955580.095999985933 60438.146998722 2024-05-08T03:31:40.689542+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3955379.889999986161 60438.147010381 2024-05-08T03:31:41.696918+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3953541.184000014793 60438.147021851 2024-05-08T03:31:42.687925+00:00 19994330.289000000805 28999999.998999949545 27870000.020999908447 3954206.955999999773 60438.147033510 2024-05-08T03:31:43.695300+00:00 19994330.285000000149 29000000.029000040144 27869999.977000001818 3956710.977999985218 60438.147045164 2024-05-08T03:31:44.702179+00:00 19994330.288000021130 28999999.970999959856 27869999.956000089645 3957647.940000026952 60438.147056640 2024-05-08T03:31:45.693683+00:00 19994330.285000000149 29000000.018999990076 27870000.043999910355 3956655.008999974001 60438.147068299 2024-05-08T03:31:46.701058+00:00 19994330.285999979824 28999999.996000051498 27869999.975000020117 3955449.027000010014 60438.147079770 2024-05-08T03:31:47.692065+00:00 19994330.289000030607 29000000.010999921709 27870000.054000020027 3955684.030000001192 60438.147091423 2024-05-08T03:31:48.698944+00:00 19994330.285999950022 28999999.991000059992 27869999.988000039011 3956794.018999993801 60438.147102899 2024-05-08T03:31:49.690447+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3960162.041000009049 60438.147114558 2024-05-08T03:31:50.697822+00:00 19994330.288999971002 28999999.972999930382 27870000.041000008583 3956391.912000000011 60438.147126028 2024-05-08T03:31:51.688830+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3959915.009000002872 60438.147137688 2024-05-08T03:31:52.696205+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3955212.949999988079 60438.147149158 2024-05-08T03:31:53.687212+00:00 19994330.287000000477 29000000.041999939829 27869999.984999898821 3956392.036000012886 60438.147160817 2024-05-08T03:31:54.694587+00:00 19994330.287999991328 28999999.950999978930 27870000.031000021845 3952800.076000005007 60438.147172471 2024-05-08T03:31:55.701466+00:00 19994330.282999988645 29000000.016000028700 27869999.997000098228 3954648.894999980927 60438.147183946 2024-05-08T03:31:56.692970+00:00 19994330.291999999434 28999999.980999950320 27869999.938999891281 3954847.974000006914 60438.147195606 2024-05-08T03:31:57.700345+00:00 19994330.286000009626 29000000.020000100136 27870000.066000100225 3953680.090999991167 60438.147207076 2024-05-08T03:31:58.691352+00:00 19994330.287000000477 28999999.990000009537 27869999.923999998719 3961662.969999998808 60438.147218735 2024-05-08T03:31:59.698727+00:00 19994330.287000000477 29000000.022999878973 27870000.035000000149 3956281.971000016201 60438.147230205 2024-05-08T03:32:00.689734+00:00 19994330.284999970347 28999999.969000101089 27870000.008000001311 3956992.108999996912 60438.147241865 2024-05-08T03:32:01.697110+00:00 19994330.287000060081 29000000.006999969482 27870000.017999991775 3954694.963999987114 60438.147253335 2024-05-08T03:32:02.688117+00:00 19994330.286999940872 29000000.001999970526 27869999.912999998778 3955236.071000009775 60438.147264994 2024-05-08T03:32:03.695492+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3954313.884999989998 60438.147276470 2024-05-08T03:32:04.686995+00:00 19994330.289000030607 28999999.997000001371 27869999.993000000715 3951380.015000015032 60438.147288124 2024-05-08T03:32:05.693874+00:00 19994330.284000039101 28999999.993999999017 27870000.027000010014 3957196.928999990225 60438.147299783 2024-05-08T03:32:06.701249+00:00 19994330.288999918848 29000000.008000008762 27870000.010999981314 3957244.038000016939 60438.147311259 2024-05-08T03:32:07.692753+00:00 19994330.288000110537 29000000.021000001580 27870000.020000040531 3951255.994000018109 60438.147322912 2024-05-08T03:32:08.699631+00:00 19994330.283999919891 28999999.983999978751 27869999.963999990374 3952802.136999965180 60438.147334388 2024-05-08T03:32:09.691136+00:00 19994330.287000060081 29000000.008000019938 27869999.997999969870 3952104.879000008106 60438.147346042 2024-05-08T03:32:10.698015+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3956642.935999989975 60438.147357518 2024-05-08T03:32:11.689518+00:00 19994330.290000081062 28999999.983000010252 27869999.971000019461 3951813.166000009049 60438.147369177 2024-05-08T03:32:12.696893+00:00 19994330.284999970347 28999999.993000000715 27870000.068000018597 3950183.903999983799 60438.147380647 2024-05-08T03:32:13.687900+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3953334.000000000000 60438.147392306 2024-05-08T03:32:14.695275+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3955849.015000044834 60438.147403960 2024-05-08T03:32:15.702154+00:00 19994330.286999940872 29000000.015999969095 27869999.968999978155 3953009.012999951839 60438.147415436 2024-05-08T03:32:16.693658+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3951403.967999995220 60438.147427090 2024-05-08T03:32:17.700537+00:00 19994330.286999940872 29000000.019999980927 27870000.011999960989 3954606.984000027180 60438.147438565 2024-05-08T03:32:18.692040+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3952661.992999970913 60438.147450219 2024-05-08T03:32:19.698919+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3955513.978000044823 60438.147461695 2024-05-08T03:32:20.690422+00:00 19994330.289000030607 28999999.960999969393 27869999.929000020027 3953772.129000008106 60438.147473354 2024-05-08T03:32:21.697797+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3952890.943999946117 60438.147484824 2024-05-08T03:32:22.688805+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3952757.001000047196 60438.147496483 2024-05-08T03:32:23.696180+00:00 19994330.286000009626 28999999.977999929339 27869999.944999929518 3950647.976999998093 60438.147507953 2024-05-08T03:32:24.687187+00:00 19994330.286000009626 29000000.010000109673 27870000.011000040919 3949391.965999960899 60438.147519613 2024-05-08T03:32:25.694564+00:00 19994330.289999961853 29000000.000999931246 27870000.055999990553 3953375.087000011932 60438.147531267 2024-05-08T03:32:26.701441+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3952691.962000011932 60438.147542743 2024-05-08T03:32:27.692944+00:00 19994330.289999999106 28999999.986999988556 27870000.046000000089 3954423.026000022888 60438.147554396 2024-05-08T03:32:28.699824+00:00 19994330.285000000149 29000000.011999960989 27869999.963999990374 3949438.962999999989 60438.147565872 2024-05-08T03:32:29.691327+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3953376.975999950897 60438.147577531 2024-05-08T03:32:30.698702+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3950392.043000041973 60438.147589001 2024-05-08T03:32:31.689709+00:00 19994330.287000000477 29000000.004000071436 27869999.942000031471 3952138.064999998081 60438.147600661 2024-05-08T03:32:32.697085+00:00 19994330.290000010282 28999999.978999968618 27869999.968000050634 3951003.828000009060 60438.147612131 2024-05-08T03:32:33.688092+00:00 19994330.283999979496 29000000.022999998182 27870000.050999999046 3948869.091999948025 60438.147623790 2024-05-08T03:32:34.695467+00:00 19994330.289000000805 29000000.015999909490 27870000.016999959946 3953597.984000027180 60438.147635260 2024-05-08T03:32:35.686474+00:00 19994330.290000021458 28999999.984000090510 27869999.942000031471 3951185.972999989986 60438.147646920 2024-05-08T03:32:36.693849+00:00 19994330.281999979168 28999999.993999961764 27870000.019999999553 3955199.971000016201 60438.147658579 2024-05-08T03:32:37.701224+00:00 19994330.286000009626 29000000.001999970526 27869999.989999998361 3951768.091000020970 60438.147670049 2024-05-08T03:32:38.692232+00:00 19994330.289000000805 29000000.022999998182 27869999.995999988168 3947974.913999975193 60438.147681708 2024-05-08T03:32:39.699607+00:00 19994330.287000000477 28999999.984000090510 27870000.021999999881 3956260.031000018120 60438.147693184 2024-05-08T03:32:40.691110+00:00 19994330.287000000477 28999999.997999910265 27869999.969000011683 3955656.103999971878 60438.147704838 2024-05-08T03:32:41.697989+00:00 19994330.290000021458 28999999.999000001699 27870000.021999981254 3953858.897000014782 60438.147716314 2024-05-08T03:32:42.689492+00:00 19994330.285999950022 29000000.000000000000 27870000.024000018835 3953115.050000011921 60438.147727967 2024-05-08T03:32:43.696372+00:00 19994330.285000029951 29000000.000999998301 27869999.995000001043 3955016.000999987125 60438.147739443 2024-05-08T03:32:44.687875+00:00 19994330.286000009626 29000000.011999990791 27869999.984999980778 3952739.958000003826 60438.147751102 2024-05-08T03:32:45.695250+00:00 19994330.290999948978 28999999.993999999017 27869999.978999998420 3950413.893999993801 60438.147762572 2024-05-08T03:32:46.686257+00:00 19994330.284000039101 28999999.984000001103 27870000.021000031382 3948794.184000014793 60438.147774232 2024-05-08T03:32:47.693632+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3956747.862999976147 60438.147785886 2024-05-08T03:32:48.700512+00:00 19994330.290999948978 29000000.002000000328 27869999.977999988943 3953620.994000018109 60438.147797361 2024-05-08T03:32:49.692015+00:00 19994330.286000009626 28999999.995999988168 27869999.950000051409 3955074.066999971867 60438.147809015 2024-05-08T03:32:50.698894+00:00 19994330.289000030607 29000000.013999998569 27870000.098999980837 3954441.023999989033 60438.147820491 2024-05-08T03:32:51.690397+00:00 19994330.282000008970 28999999.984000030905 27869999.906000021845 3950849.069000006188 60438.147832145 2024-05-08T03:32:52.697276+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3956960.975000023842 60438.147843620 2024-05-08T03:32:53.688780+00:00 19994330.285999950022 29000000.000000000000 27869999.982999980450 3951720.953000009060 60438.147855280 2024-05-08T03:32:54.696155+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3949707.075999975204 60438.147866750 2024-05-08T03:32:55.687162+00:00 19994330.284999970347 28999999.992000039667 27870000.057999968529 3949799.902999997139 60438.147878409 2024-05-08T03:32:56.694537+00:00 19994330.290000081062 29000000.002999961376 27870000.014999989420 3954734.994000018109 60438.147890069 2024-05-08T03:32:57.701912+00:00 19994330.283999919891 28999999.997000038624 27869999.980000019073 3953150.996999979019 60438.147901538 2024-05-08T03:32:58.692920+00:00 19994330.285000089556 29000000.000999990851 27869999.995000001043 3956162.967999995220 60438.147913198 2024-05-08T03:32:59.700295+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3949833.952000021935 60438.147924668 2024-05-08T03:33:00.691302+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3951802.110000013839 60438.147936327 2024-05-08T03:33:01.698677+00:00 19994330.289000030607 28999999.995000001043 27870000.060000058264 3956020.990999997128 60438.147947803 2024-05-08T03:33:02.690181+00:00 19994330.288999918848 28999999.984999898821 27870000.011999960989 3955328.996999979019 60438.147959457 2024-05-08T03:33:03.697060+00:00 19994330.286000009626 29000000.013000011444 27869999.838000059128 3955260.138000010978 60438.147970927 2024-05-08T03:33:04.688066+00:00 19994330.287999991328 28999999.993000030518 27870000.135999921709 3955821.795000017155 60438.147982586 2024-05-08T03:33:05.695442+00:00 19994330.282999988645 29000000.004999998957 27869999.959000110626 3954550.159999967087 60438.147994062 2024-05-08T03:33:06.686945+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3954302.974000037182 60438.148005716 2024-05-08T03:33:07.693824+00:00 19994330.286000009626 28999999.965000029653 27869999.921999931335 3952298.028999983799 60438.148017375 2024-05-08T03:33:08.701200+00:00 19994330.289000030607 29000000.018000010401 27870000.048000101000 3954786.916999996174 60438.148028845 2024-05-08T03:33:09.692207+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3954573.939999998081 60438.148040504 2024-05-08T03:33:10.699583+00:00 19994330.286999940872 29000000.032999988645 27870000.022000070661 3949410.032999991905 60438.148051980 2024-05-08T03:33:11.691085+00:00 19994330.286000009626 28999999.995999928564 27869999.959999918938 3953167.078000009060 60438.148063634 2024-05-08T03:33:12.697965+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3952947.890999972820 60438.148075109 2024-05-08T03:33:13.689468+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3949384.127000033855 60438.148086769 2024-05-08T03:33:14.696843+00:00 19994330.286999940872 28999999.986000061035 27869999.978000041097 3953135.964999973774 60438.148098239 2024-05-08T03:33:15.687850+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3950438.978999971878 60438.148109898 2024-05-08T03:33:16.695224+00:00 19994330.292000059038 29000000.019999980927 27870000.002000000328 3952986.976999998093 60438.148121368 2024-05-08T03:33:17.686232+00:00 19994330.286000009626 29000000.000999931246 27870000.030999999493 3950731.014000058174 60438.148133028 2024-05-08T03:33:18.693608+00:00 19994330.286000009626 28999999.991999998689 27869999.971000000834 3954856.013999938965 60438.148144681 2024-05-08T03:33:19.700487+00:00 19994330.284999970347 29000000.017999999225 27870000.008000001311 3953480.884000062943 60438.148156157 2024-05-08T03:33:20.691990+00:00 19994330.289000030607 28999999.978999990970 27869999.972999989986 3952536.062999964226 60438.148167811 2024-05-08T03:33:21.698871+00:00 19994330.285000000149 29000000.008000001311 27870000.035000000149 3956172.018000007141 60438.148179287 2024-05-08T03:33:22.690373+00:00 19994330.287000000477 28999999.996000010520 27869999.964000020176 3952050.078999996185 60438.148190940 2024-05-08T03:33:23.697252+00:00 19994330.290000010282 29000000.009999990463 27870000.011999990791 3946840.934000014793 60438.148202416 2024-05-08T03:33:24.688755+00:00 19994330.285999998450 28999999.993000000715 27869999.996999979019 3952602.983000040054 60438.148214076 2024-05-08T03:33:25.696129+00:00 19994330.287999998778 28999999.983000010252 27870000.008999999613 3945139.095999956131 60438.148225545 2024-05-08T03:33:26.687137+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3952112.955999969970 60438.148237205 2024-05-08T03:33:27.694512+00:00 19994330.285000000149 28999999.959999978542 27869999.962000008672 3953697.996000051033 60438.148248675 2024-05-08T03:33:28.685520+00:00 19994330.285000000149 29000000.025000039488 27870000.032999988645 3951658.968999981880 60438.148260335 2024-05-08T03:33:29.692895+00:00 19994330.289000000805 29000000.002999961376 27870000.004000011832 3949977.088999987114 60438.148271994 2024-05-08T03:33:30.700270+00:00 19994330.289999991655 29000000.006000038236 27869999.991000000387 3950136.876999973785 60438.148283464 2024-05-08T03:33:31.691277+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3949536.912999988068 60438.148295123 2024-05-08T03:33:32.698652+00:00 19994330.286000009626 28999999.982999980450 27869999.995999988168 3954153.199000000954 60438.148306593 2024-05-08T03:33:33.689659+00:00 19994330.285000000149 28999999.997999969870 27869999.978999968618 3950097.868000030983 60438.148318253 2024-05-08T03:33:34.697035+00:00 19994330.288999971002 29000000.010000050068 27869999.991000059992 3951730.014999986161 60438.148329728 2024-05-08T03:33:35.688538+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3951565.027000070084 60438.148341382 2024-05-08T03:33:36.695417+00:00 19994330.288000050932 28999999.987999979407 27869999.993999961764 3953650.985999941826 60438.148352858 2024-05-08T03:33:37.686920+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3953027.050000071991 60438.148364511 2024-05-08T03:33:38.693800+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3953031.041999936104 60438.148375987 2024-05-08T03:33:39.685302+00:00 19994330.287000000477 29000000.026999950409 27870000.024000048637 3950981.939000010025 60438.148387647 2024-05-08T03:33:40.692678+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3953168.998999952804 60438.148399300 2024-05-08T03:33:41.699557+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3954710.964000105858 60438.148410776 2024-05-08T03:33:42.691060+00:00 19994330.283000048250 28999999.985000010580 27870000.023999929428 3952612.985999941826 60438.148422430 2024-05-08T03:33:43.697940+00:00 19994330.288999971002 29000000.018000010401 27870000.001000050455 3949817.101000071038 60438.148433906 2024-05-08T03:33:44.689441+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3951004.900999904145 60438.148445559 2024-05-08T03:33:45.696322+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3949501.016000031959 60438.148457035 2024-05-08T03:33:46.687825+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3952772.009999989998 60438.148468695 2024-05-08T03:33:47.695200+00:00 19994330.285999950022 28999999.993999961764 27869999.945000048727 3953918.085000038147 60438.148480164 2024-05-08T03:33:48.686208+00:00 19994330.284000039101 28999999.987000111490 27870000.005999919027 3955078.868999958038 60438.148491824 2024-05-08T03:33:49.693582+00:00 19994330.287999991328 29000000.002999901772 27870000.022000070661 3953670.994000076782 60438.148503478 2024-05-08T03:33:50.700462+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3952476.106999992859 60438.148514953 2024-05-08T03:33:51.691965+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3951790.932999968994 60438.148526613 2024-05-08T03:33:52.699340+00:00 19994330.287999991328 28999999.984000090510 27870000.017000079155 3956005.113999962807 60438.148538083 2024-05-08T03:33:53.690348+00:00 19994330.287000060081 28999999.981999989599 27870000.002000000328 3955371.925000071991 60438.148549742 2024-05-08T03:33:54.697723+00:00 19994330.284999970347 29000000.028000000864 27870000.017999999225 3952004.972999929916 60438.148561212 2024-05-08T03:33:55.688730+00:00 19994330.286000009626 28999999.984999999404 27869999.985000010580 3951556.009999989998 60438.148572871 2024-05-08T03:33:56.696105+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3953562.014000058174 60438.148584347 2024-05-08T03:33:57.687608+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3949378.003999948967 60438.148596001 2024-05-08T03:33:58.694487+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952582.934000014793 60438.148607477 2024-05-08T03:33:59.685991+00:00 19994330.289000030607 29000000.013999979943 27870000.052000019699 3955074.026999949943 60438.148619130 2024-05-08T03:34:00.692870+00:00 19994330.286000009626 28999999.984000001103 27869999.988000009209 3952628.015000104904 60438.148630790 2024-05-08T03:34:01.700245+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3953530.021999955177 60438.148642266 2024-05-08T03:34:02.691748+00:00 19994330.287999991328 28999999.997999999672 27869999.964000020176 3951943.009999989998 60438.148653919 2024-05-08T03:34:03.698627+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3955308.975000023842 60438.148665395 2024-05-08T03:34:04.690131+00:00 19994330.286999940872 28999999.991000030190 27869999.981000009924 3954087.952999948990 60438.148677049 2024-05-08T03:34:05.697010+00:00 19994330.288000110537 29000000.013999998569 27870000.027000010014 3953155.023000001907 60438.148688524 2024-05-08T03:34:06.688513+00:00 19994330.290999889374 28999999.995999988168 27869999.977000001818 3955054.963999987114 60438.148700184 2024-05-08T03:34:07.695888+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3955805.077000021935 60438.148711654 2024-05-08T03:34:08.686895+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3955896.937000035774 60438.148723308 2024-05-08T03:34:09.693775+00:00 19994330.289000030607 29000000.012999951839 27870000.053000029176 3959127.123999952804 60438.148734783 2024-05-08T03:34:10.685278+00:00 19994330.283999919891 29000000.015000049025 27869999.949000000954 3955958.904999970924 60438.148746437 2024-05-08T03:34:11.692157+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3949001.955000042915 60438.148758097 2024-05-08T03:34:12.699532+00:00 19994330.289000030607 28999999.967999991030 27869999.984000030905 3951678.090000032913 60438.148769566 2024-05-08T03:34:13.690539+00:00 19994330.288999918848 29000000.022999998182 27870000.069999929518 3957570.004999995232 60438.148781226 2024-05-08T03:34:14.697914+00:00 19994330.285000089556 28999999.993000030518 27869999.933000091463 3951364.939999938011 60438.148792702 2024-05-08T03:34:15.689418+00:00 19994330.287000000477 28999999.993999961764 27869999.972999930382 3951521.032999991905 60438.148804355 2024-05-08T03:34:16.696297+00:00 19994330.289000000805 28999999.991999980062 27870000.037000060081 3953363.027999997139 60438.148815831 2024-05-08T03:34:17.687800+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3954658.015000104904 60438.148827490 2024-05-08T03:34:18.695175+00:00 19994330.285000000149 28999999.963000059128 27870000.003999948502 3952703.895999907982 60438.148838961 2024-05-08T03:34:19.686183+00:00 19994330.290999989957 29000000.043999910355 27869999.990000009537 3956327.059000014793 60438.148850620 2024-05-08T03:34:20.693558+00:00 19994330.287000000477 28999999.975000020117 27870000.004000071436 3951905.052999972831 60438.148862273 2024-05-08T03:34:21.700437+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3956481.935000061989 60438.148873749 2024-05-08T03:34:22.691940+00:00 19994330.287000000477 29000000.007000088692 27869999.957000020891 3955959.052999972831 60438.148885403 2024-05-08T03:34:23.698819+00:00 19994330.287000000477 29000000.000000000000 27870000.095000028610 3954555.985000013839 60438.148896879 2024-05-08T03:34:24.690323+00:00 19994330.287000000477 29000000.001999970526 27869999.950000051409 3952947.031000018120 60438.148908532 2024-05-08T03:34:25.697202+00:00 19994330.285000000149 28999999.998000029474 27870000.015999909490 3953271.924000024796 60438.148920008 2024-05-08T03:34:26.688705+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3951629.977999926079 60438.148931662 2024-05-08T03:34:27.695584+00:00 19994330.287000000477 28999999.962000008672 27869999.945999979973 3957029.111000061035 60438.148943137 2024-05-08T03:34:28.687087+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3954892.888999938965 60438.148954797 2024-05-08T03:34:29.694462+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3948351.146000028122 60438.148966267 2024-05-08T03:34:30.685470+00:00 19994330.287000000477 28999999.988000039011 27870000.042000059038 3957459.876000047196 60438.148977926 2024-05-08T03:34:31.692844+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3953070.166000009049 60438.148989586 2024-05-08T03:34:32.700220+00:00 19994330.285999950022 28999999.991000000387 27869999.942999999970 3950842.787999988068 60438.149001056 2024-05-08T03:34:33.691227+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3950143.011999965180 60438.149012716 2024-05-08T03:34:34.698603+00:00 19994330.287000000477 29000000.013000000268 27870000.030000001192 3951162.991999983788 60438.149024185 2024-05-08T03:34:35.689610+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3951238.126000047196 60438.149035845 2024-05-08T03:34:36.696985+00:00 19994330.288000050932 28999999.973000001162 27869999.980000019073 3954704.952999948990 60438.149047321 2024-05-08T03:34:37.688488+00:00 19994330.287000000477 29000000.013999998569 27870000.061999980360 3950756.943000078201 60438.149058974 2024-05-08T03:34:38.695367+00:00 19994330.287000000477 29000000.013999998569 27870000.015000019222 3950258.052999972831 60438.149070450 2024-05-08T03:34:39.686871+00:00 19994330.284999970347 28999999.997000008821 27869999.991999980062 3951334.978999971878 60438.149082104 2024-05-08T03:34:40.693750+00:00 19994330.285000029951 28999999.984000001103 27869999.979000028223 3957254.126000047196 60438.149093580 2024-05-08T03:34:41.685253+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3951117.941999911796 60438.149105233 2024-05-08T03:34:42.692133+00:00 19994330.287000060081 29000000.017000019550 27869999.945999979973 3952157.920000075828 60438.149116892 2024-05-08T03:34:43.699507+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3954195.997999907006 60438.149128363 2024-05-08T03:34:44.690515+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3956493.961000084877 60438.149140022 2024-05-08T03:34:45.697890+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3952989.975999950897 60438.149151492 2024-05-08T03:34:46.688897+00:00 19994330.286999940872 28999999.994000021368 27869999.935999989510 3950950.080999969970 60438.149163151 2024-05-08T03:34:47.696272+00:00 19994330.284000039101 29000000.004000011832 27870000.066000040621 3950535.961000084877 60438.149174627 2024-05-08T03:34:48.687777+00:00 19994330.287999991328 28999999.991000000387 27870000.022999938577 3953441.023000001907 60438.149186287 2024-05-08T03:34:49.695151+00:00 19994330.287999991328 29000000.000999990851 27869999.918000038713 3957015.980999947060 60438.149197756 2024-05-08T03:34:50.686158+00:00 19994330.287000060081 28999999.972000058740 27870000.015000049025 3953149.006999969017 60438.149209416 2024-05-08T03:34:51.693533+00:00 19994330.291000008583 29000000.036999940872 27870000.003999948502 3950587.953000069130 60438.149220886 2024-05-08T03:34:52.684540+00:00 19994330.282999988645 28999999.990000009537 27870000.047000050545 3955318.082999945153 60438.149232545 2024-05-08T03:34:53.691915+00:00 19994330.287999991328 28999999.998000029474 27869999.931999921799 3952256.011000037193 60438.149244199 2024-05-08T03:34:54.698794+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3950810.060999989975 60438.149255675 2024-05-08T03:34:55.690298+00:00 19994330.286999940872 29000000.001999970526 27870000.010999921709 3952322.945999979973 60438.149267328 2024-05-08T03:34:56.697178+00:00 19994330.285000089556 29000000.011999960989 27869999.991000059992 3948145.981000065804 60438.149278804 2024-05-08T03:34:57.688680+00:00 19994330.289999961853 29000000.001000050455 27869999.975999951363 3955005.963999987114 60438.149290458 2024-05-08T03:34:58.695560+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3955596.021000028122 60438.149301934 2024-05-08T03:34:59.687062+00:00 19994330.286999940872 29000000.014999989420 27870000.030000090599 3954180.018999934196 60438.149313593 2024-05-08T03:35:00.694438+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3952439.057000041008 60438.149325063 2024-05-08T03:35:01.685445+00:00 19994330.286000009626 29000000.014000058174 27870000.044999960810 3952105.921000003815 60438.149336717 2024-05-08T03:35:02.692324+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3952199.965999960899 60438.149348376 2024-05-08T03:35:03.699699+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3957430.021000028122 60438.149359852 2024-05-08T03:35:04.691202+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3954253.027999997139 60438.149371506 2024-05-08T03:35:05.698082+00:00 19994330.289999961853 29000000.009000059217 27869999.968999978155 3956225.001999973785 60438.149382981 2024-05-08T03:35:06.689585+00:00 19994330.284000039101 28999999.974999900907 27870000.064000010490 3956935.065999985207 60438.149394641 2024-05-08T03:35:07.696959+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3951906.896000028122 60438.149406111 2024-05-08T03:35:08.687967+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3954824.098999977112 60438.149417770 2024-05-08T03:35:09.695342+00:00 19994330.285999998450 28999999.984000001103 27870000.003000020981 3953144.889000058174 60438.149429240 2024-05-08T03:35:10.686350+00:00 19994330.285000000149 29000000.019000001252 27870000.021000001580 3956514.010999917984 60438.149440899 2024-05-08T03:35:11.693725+00:00 19994330.291999999434 28999999.991000000387 27869999.965999998152 3954429.088999987114 60438.149452370 2024-05-08T03:35:12.684732+00:00 19994330.285999998450 28999999.988999988884 27869999.951000001281 3949738.030000091065 60438.149464029 2024-05-08T03:35:13.692107+00:00 19994330.290000010282 29000000.008999999613 27870000.064000010490 3951511.866999983788 60438.149475683 2024-05-08T03:35:14.698986+00:00 19994330.284000009298 29000000.020000010729 27869999.952999990433 3956420.110000013839 60438.149487158 2024-05-08T03:35:15.690489+00:00 19994330.283999979496 28999999.968999978155 27869999.997999999672 3952043.913999915123 60438.149498812 2024-05-08T03:35:16.697369+00:00 19994330.290000021458 29000000.008000019938 27870000.018999990076 3957188.971000074875 60438.149510288 2024-05-08T03:35:17.688871+00:00 19994330.285000000149 28999999.997999999672 27869999.985000010580 3953055.075999975204 60438.149521947 2024-05-08T03:35:18.696247+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3951784.902999997139 60438.149533417 2024-05-08T03:35:19.687254+00:00 19994330.287999991328 28999999.994000021368 27869999.978000018746 3951431.126999973785 60438.149545077 2024-05-08T03:35:20.694630+00:00 19994330.285000000149 29000000.018000010401 27870000.059000018984 3953909.981999992859 60438.149556546 2024-05-08T03:35:21.685637+00:00 19994330.287000030279 28999999.983999971300 27870000.000000000000 3956196.958000063896 60438.149568206 2024-05-08T03:35:22.693012+00:00 19994330.285999950022 29000000.020000040531 27870000.023999989033 3954370.051999927033 60438.149579682 2024-05-08T03:35:23.684515+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3952452.985000013839 60438.149591336 2024-05-08T03:35:24.691394+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3952523.063000082970 60438.149602995 2024-05-08T03:35:25.698769+00:00 19994330.288999971002 29000000.007000029087 27870000.001999970526 3954559.885999917984 60438.149614465 2024-05-08T03:35:26.689777+00:00 19994330.285000029951 29000000.037999991328 27870000.018000010401 3953146.994000076782 60438.149626125 2024-05-08T03:35:27.697152+00:00 19994330.288999971002 28999999.984999950975 27869999.985000010580 3951358.055999993812 60438.149637600 2024-05-08T03:35:28.688655+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3951159.980999947060 60438.149649254 2024-05-08T03:35:29.695534+00:00 19994330.284999970347 28999999.975000020117 27869999.954999919981 3952927.958999990951 60438.149660730 2024-05-08T03:35:30.687037+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3952508.001999999862 60438.149672383 2024-05-08T03:35:31.693916+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3953387.029999999795 60438.149683859 2024-05-08T03:35:32.685420+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3955545.955999998841 60438.149695513 2024-05-08T03:35:33.692299+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3955178.033999999985 60438.149706989 2024-05-08T03:35:34.683802+00:00 19994330.287000000477 28999999.996999979019 27869999.962999939919 3955832.022000002209 60438.149718648 2024-05-08T03:35:35.691177+00:00 19994330.286999940872 29000000.020999908447 27870000.032000061125 3956284.941999997944 60438.149730301 2024-05-08T03:35:36.698057+00:00 19994330.282999988645 28999999.989000078291 27870000.069999929518 3950149.016000003088 60438.149741777 2024-05-08T03:35:37.689560+00:00 19994330.288000110537 29000000.005999919027 27869999.929000020027 3952990.036999997217 60438.149753431 2024-05-08T03:35:38.696439+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3959236.009000002872 60438.149764907 2024-05-08T03:35:39.687942+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3953044.921999997925 60438.149776566 2024-05-08T03:35:40.695317+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3949135.085000000894 60438.149788036 2024-05-08T03:35:41.686324+00:00 19994330.286999940872 29000000.015999909490 27870000.024999979883 3954886.942000002135 60438.149799696 2024-05-08T03:35:42.693700+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3955382.118999994826 60438.149811165 2024-05-08T03:35:43.684707+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3947903.841000006068 60438.149822825 2024-05-08T03:35:44.692082+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3952530.091999993194 60438.149834301 2024-05-08T03:35:45.683585+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3950271.914000004996 60438.149845954 2024-05-08T03:35:46.690465+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3954926.111999996006 60438.149857614 2024-05-08T03:35:47.697840+00:00 19994330.289000030607 29000000.013000000268 27870000.038999918848 3957076.987000002991 60438.149869084 2024-05-08T03:35:48.688847+00:00 19994330.283999919891 28999999.988999988884 27870000.014999989420 3952673.003000006080 60438.149880744 2024-05-08T03:35:49.696222+00:00 19994330.287999991328 28999999.993000000715 27869999.982000000775 3950971.049999997020 60438.149892219 2024-05-08T03:35:50.687725+00:00 19994330.287000060081 29000000.010000009090 27870000.033999990672 3951510.949000000954 60438.149903873 2024-05-08T03:35:51.694605+00:00 19994330.284999970347 29000000.000999990851 27869999.934999998659 3956667.060999989975 60438.149915349 2024-05-08T03:35:52.686108+00:00 19994330.287999991328 28999999.996000021696 27870000.015000000596 3953667.808000013232 60438.149927008 2024-05-08T03:35:53.693482+00:00 19994330.287000060081 29000000.003999978304 27870000.037999991328 3952565.079999998212 60438.149938478 2024-05-08T03:35:54.684490+00:00 19994330.288999918848 29000000.002000000328 27869999.999000009149 3949169.969999998808 60438.149950137 2024-05-08T03:35:55.691865+00:00 19994330.286000009626 29000000.000000029802 27869999.964999999851 3951834.023000001907 60438.149961613 2024-05-08T03:35:56.683369+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3951507.030000001192 60438.149973267 2024-05-08T03:35:57.690248+00:00 19994330.286000009626 29000000.017000019550 27870000.025000009686 3953449.994999989867 60438.149984926 2024-05-08T03:35:58.697623+00:00 19994330.286999940872 28999999.983999971300 27869999.987000018358 3954103.087999999989 60438.149996396 2024-05-08T03:35:59.688630+00:00 19994330.284000039101 29000000.029000040144 27870000.026999950409 3952564.928000003099 60438.150008055 2024-05-08T03:36:00.696005+00:00 19994330.289999961853 28999999.981999989599 27869999.920000020415 3953037.030000001192 60438.150019526 2024-05-08T03:36:01.687012+00:00 19994330.286000009626 28999999.999000009149 27870000.092999991030 3957141.885999992024 60438.150031185 2024-05-08T03:36:02.694388+00:00 19994330.289999999106 28999999.997999969870 27869999.930999990553 3957779.096000000834 60438.150042655 2024-05-08T03:36:03.685395+00:00 19994330.287000000477 29000000.017000019550 27870000.034000039101 3953995.000000000000 60438.150054315 2024-05-08T03:36:04.692770+00:00 19994330.285000000149 28999999.986999988556 27869999.967999991030 3954134.967000008095 60438.150065790 2024-05-08T03:36:05.684273+00:00 19994330.284000009298 28999999.981999989599 27869999.987999979407 3952573.919000000227 60438.150077444 2024-05-08T03:36:06.691153+00:00 19994330.287999998778 29000000.024999979883 27870000.044000029564 3954015.136000006925 60438.150089103 2024-05-08T03:36:07.698528+00:00 19994330.285999998450 29000000.019999980927 27869999.997999969870 3952561.875000000000 60438.150100579 2024-05-08T03:36:08.690030+00:00 19994330.290000010282 28999999.980000019073 27869999.981999989599 3950479.084999979008 60438.150112233 2024-05-08T03:36:09.696910+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3953464.131000012159 60438.150123708 2024-05-08T03:36:10.688414+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3955086.932000011206 60438.150135368 2024-05-08T03:36:11.695789+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3952302.926999986172 60438.150146838 2024-05-08T03:36:12.686796+00:00 19994330.288999971002 29000000.005999919027 27870000.031999949366 3949205.006000012159 60438.150158498 2024-05-08T03:36:13.694171+00:00 19994330.283000018448 28999999.991999980062 27869999.993000030518 3952103.951999992132 60438.150169967 2024-05-08T03:36:14.685177+00:00 19994330.289000000805 28999999.979000091553 27869999.975999951363 3951348.995999991894 60438.150181627 2024-05-08T03:36:15.692553+00:00 19994330.287000000477 29000000.014999989420 27869999.950000051409 3953792.062999994028 60438.150193097 2024-05-08T03:36:16.683560+00:00 19994330.287000000477 29000000.014999989420 27870000.064999941736 3953101.021000028122 60438.150204756 2024-05-08T03:36:17.690936+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3953801.932999997865 60438.150216416 2024-05-08T03:36:18.698311+00:00 19994330.287999991328 29000000.017000079155 27869999.970999959856 3950974.108999996912 60438.150227891 2024-05-08T03:36:19.689814+00:00 19994330.287000000477 28999999.995999928564 27870000.034000039101 3957421.821999996901 60438.150239545 2024-05-08T03:36:20.696693+00:00 19994330.282000008970 28999999.996000051498 27869999.967000011355 3953226.028999983799 60438.150251021 2024-05-08T03:36:21.688196+00:00 19994330.288999971002 28999999.996999979019 27870000.025999899954 3954561.085999995004 60438.150262674 2024-05-08T03:36:22.695076+00:00 19994330.288000050932 29000000.006999969482 27869999.989000078291 3953401.024000018835 60438.150274150 2024-05-08T03:36:23.686579+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3954430.965000004042 60438.150285804 2024-05-08T03:36:24.693458+00:00 19994330.291000008583 28999999.986000001431 27869999.943000078201 3951787.032999991905 60438.150297279 2024-05-08T03:36:25.684961+00:00 19994330.287000000477 28999999.988000001758 27869999.998999949545 3951482.991999983788 60438.150308939 2024-05-08T03:36:26.692336+00:00 19994330.287000000477 29000000.006000000983 27870000.011000040919 3948765.005000025034 60438.150320409 2024-05-08T03:36:27.683344+00:00 19994330.286000009626 29000000.007000010461 27870000.006000000983 3951292.002000004053 60438.150332069 2024-05-08T03:36:28.690719+00:00 19994330.288000050932 29000000.008999999613 27870000.019999999553 3951864.981999992859 60438.150343722 2024-05-08T03:36:29.697598+00:00 19994330.285999890417 28999999.993999991566 27869999.998999990523 3951626.967999995220 60438.150355198 2024-05-08T03:36:30.689101+00:00 19994330.285000089556 29000000.002999991179 27869999.999000009149 3951524.090999991167 60438.150366858 2024-05-08T03:36:31.696477+00:00 19994330.291000008583 28999999.976000010967 27870000.002000000328 3954814.017000020016 60438.150378327 2024-05-08T03:36:32.687484+00:00 19994330.286999940872 29000000.034000009298 27870000.024999979883 3953587.857999979984 60438.150389987 2024-05-08T03:36:33.694859+00:00 19994330.284999970347 28999999.985000010580 27869999.981000009924 3953335.085000007879 60438.150401457 2024-05-08T03:36:34.685866+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3951903.960999995004 60438.150413116 2024-05-08T03:36:35.693241+00:00 19994330.289000030607 29000000.008999999613 27870000.051999989897 3951897.964000015985 60438.150424586 2024-05-08T03:36:36.684248+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948896.001999973785 60438.150436246 2024-05-08T03:36:37.691623+00:00 19994330.284999970347 29000000.019999980927 27869999.997999969870 3951459.018000036012 60438.150447716 2024-05-08T03:36:38.682631+00:00 19994330.291000008583 28999999.989000018686 27870000.007000029087 3952368.007999957073 60438.150459375 2024-05-08T03:36:39.690006+00:00 19994330.287000060081 28999999.958000000566 27869999.968999978155 3951463.053000032902 60438.150471029 2024-05-08T03:36:40.696885+00:00 19994330.284999970347 29000000.027000010014 27870000.033999979496 3953001.954999982845 60438.150482505 2024-05-08T03:36:41.688388+00:00 19994330.286999940872 28999999.996999979019 27869999.962999999523 3953878.010999978054 60438.150494164 2024-05-08T03:36:42.695763+00:00 19994330.290000081062 29000000.026999950409 27870000.044000029564 3956641.032000004780 60438.150505634 2024-05-08T03:36:43.686771+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3952189.077000021935 60438.150517288 2024-05-08T03:36:44.693650+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3954126.767000020016 60438.150528763 2024-05-08T03:36:45.685153+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3954642.172999978065 60438.150540423 2024-05-08T03:36:46.692528+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3955933.980000019073 60438.150551893 2024-05-08T03:36:47.683536+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3953019.967000008095 60438.150563552 2024-05-08T03:36:48.690911+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3955953.001999973785 60438.150575028 2024-05-08T03:36:49.682413+00:00 19994330.282999988645 29000000.016000028700 27869999.988000039011 3947754.990000010002 60438.150586681 2024-05-08T03:36:50.689293+00:00 19994330.289000030607 28999999.949000000954 27869999.981999989599 3953253.092000008095 60438.150598341 2024-05-08T03:36:51.696669+00:00 19994330.286999940872 29000000.031000021845 27870000.077000018209 3954094.032000004780 60438.150609811 2024-05-08T03:36:52.687676+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3952388.838999987114 60438.150621471 2024-05-08T03:36:53.695051+00:00 19994330.286000009626 28999999.986000061035 27869999.977999929339 3953390.059000014793 60438.150632940 2024-05-08T03:36:54.686058+00:00 19994330.284000039101 29000000.014999989420 27869999.952000018209 3951020.972999989986 60438.150644600 2024-05-08T03:36:55.693433+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3950661.996999979019 60438.150656070 2024-05-08T03:36:56.684440+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3954121.042999982834 60438.150667729 2024-05-08T03:36:57.691816+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3951898.938000022899 60438.150679199 2024-05-08T03:36:58.682823+00:00 19994330.286000009626 28999999.962999939919 27869999.998000029474 3952647.984000027180 60438.150690859 2024-05-08T03:36:59.690198+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3952063.067999958992 60438.150702512 2024-05-08T03:37:00.697077+00:00 19994330.287000000477 29000000.004000071436 27869999.952999949455 3954068.962999999989 60438.150713988 2024-05-08T03:37:01.688580+00:00 19994330.287999998778 29000000.002999991179 27870000.026000019163 3952756.985000013839 60438.150725648 2024-05-08T03:37:02.695955+00:00 19994330.285999979824 29000000.006000000983 27870000.013000011444 3950415.037999988068 60438.150737118 2024-05-08T03:37:03.686963+00:00 19994330.286000009626 29000000.006000000983 27869999.977000001818 3951992.000999987125 60438.150748777 2024-05-08T03:37:04.694338+00:00 19994330.284000009298 28999999.986000020057 27869999.993999961764 3949718.007000029087 60438.150760247 2024-05-08T03:37:05.685345+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3952788.983999968041 60438.150771907 2024-05-08T03:37:06.692720+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3951931.004000008106 60438.150783382 2024-05-08T03:37:07.684224+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3955997.964000045788 60438.150795036 2024-05-08T03:37:08.691103+00:00 19994330.289000000805 29000000.003000020981 27870000.003000009805 3951163.997999966145 60438.150806512 2024-05-08T03:37:09.682605+00:00 19994330.282999988645 28999999.997000008821 27870000.068999990821 3953349.063000022899 60438.150818165 2024-05-08T03:37:10.689485+00:00 19994330.286000009626 28999999.995999988168 27869999.940000008792 3958381.039999961853 60438.150829825 2024-05-08T03:37:11.696860+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3953106.937000035774 60438.150841295 2024-05-08T03:37:12.687867+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3953374.090999960899 60438.150852954 2024-05-08T03:37:13.695243+00:00 19994330.291000008583 29000000.000999990851 27870000.041999999434 3954404.879000008106 60438.150864430 2024-05-08T03:37:14.686746+00:00 19994330.287000000477 29000000.015000049025 27870000.034000009298 3955293.078000009060 60438.150876083 2024-05-08T03:37:15.693625+00:00 19994330.284999970347 28999999.973999980837 27869999.961999978870 3954778.945999979973 60438.150887559 2024-05-08T03:37:16.685128+00:00 19994330.285000029951 29000000.004999998957 27870000.017000019550 3954308.941000043880 60438.150899219 2024-05-08T03:37:17.692504+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3954387.056999980938 60438.150910689 2024-05-08T03:37:18.683511+00:00 19994330.284999970347 28999999.988000039011 27870000.017000019550 3953434.926999986172 60438.150922348 2024-05-08T03:37:19.690886+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3955720.046000003815 60438.150933818 2024-05-08T03:37:20.681893+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3955721.067000031006 60438.150945478 2024-05-08T03:37:21.689268+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3957715.930000007153 60438.150957131 2024-05-08T03:37:22.696147+00:00 19994330.285999950022 29000000.021999958903 27869999.990000009537 3956023.030999958981 60438.150968607 2024-05-08T03:37:23.687651+00:00 19994330.287000060081 29000000.004000071436 27869999.958999991417 3948821.041999996174 60438.150980267 2024-05-08T03:37:24.695026+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3953961.849000037182 60438.150991736 2024-05-08T03:37:25.686033+00:00 19994330.285999890417 29000000.019999980927 27870000.008999940008 3955127.047999978065 60438.151003396 2024-05-08T03:37:26.693408+00:00 19994330.285000089556 28999999.986999988556 27870000.029000040144 3948978.118000030983 60438.151014866 2024-05-08T03:37:27.684415+00:00 19994330.291999939829 29000000.003999948502 27869999.988000039011 3952827.946999967098 60438.151026526 2024-05-08T03:37:28.691791+00:00 19994330.285000089556 28999999.980000019073 27870000.028999920934 3954801.031000018120 60438.151038001 2024-05-08T03:37:29.683294+00:00 19994330.287999991328 29000000.004000071436 27869999.934000018984 3950660.997999966145 60438.151049655 2024-05-08T03:37:30.690173+00:00 19994330.284999970347 29000000.002999901772 27870000.026999950409 3950483.022000014782 60438.151061314 2024-05-08T03:37:31.697547+00:00 19994330.289000030607 28999999.999000068754 27870000.034000039101 3947721.949000000954 60438.151072784 2024-05-08T03:37:32.688555+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3951850.041999996174 60438.151084444 2024-05-08T03:37:33.695931+00:00 19994330.288999918848 29000000.009999990463 27869999.997000098228 3953020.018000007141 60438.151095914 2024-05-08T03:37:34.686937+00:00 19994330.287000060081 29000000.003000020981 27870000.007999900728 3951342.925999999046 60438.151107573 2024-05-08T03:37:35.694313+00:00 19994330.289999961853 28999999.992999911308 27869999.992000099272 3953482.045000017155 60438.151119043 2024-05-08T03:37:36.685320+00:00 19994330.287000060081 29000000.011000040919 27869999.980999950320 3949378.000999987125 60438.151130702 2024-05-08T03:37:37.692695+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3950162.968999981880 60438.151142173 2024-05-08T03:37:38.683703+00:00 19994330.286000009626 29000000.004000000656 27870000.004999998957 3951001.981000006199 60438.151153832 2024-05-08T03:37:39.691077+00:00 19994330.282999988645 28999999.986999999732 27869999.980000019073 3957016.058000028133 60438.151165302 2024-05-08T03:37:40.682085+00:00 19994330.291000008583 28999999.999000001699 27870000.087000008672 3955980.988999962807 60438.151176961 2024-05-08T03:37:41.689460+00:00 19994330.289000030607 29000000.012000009418 27869999.986999988556 3955572.971000016201 60438.151188615 2024-05-08T03:37:42.696339+00:00 19994330.282999988645 29000000.002999991179 27869999.930999990553 3948317.989000021946 60438.151200091 2024-05-08T03:37:43.687842+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3953906.999000012875 60438.151211750 2024-05-08T03:37:44.695218+00:00 19994330.289000030607 28999999.984999980778 27869999.964999999851 3952038.990999997128 60438.151223226 2024-05-08T03:37:45.686721+00:00 19994330.286999940872 28999999.997000008821 27870000.010999999940 3951775.958999931812 60438.151234880 2024-05-08T03:37:46.693600+00:00 19994330.287999991328 29000000.016999989748 27869999.971000000834 3953807.070000051986 60438.151246355 2024-05-08T03:37:47.685103+00:00 19994330.282999988645 29000000.000999990851 27870000.054000008851 3954762.011999965180 60438.151258009 2024-05-08T03:37:48.691983+00:00 19994330.290000081062 29000000.012000020593 27869999.996999990195 3950371.960000038147 60438.151269485 2024-05-08T03:37:49.683486+00:00 19994330.287999998778 28999999.980000019073 27869999.993999991566 3952083.041000009049 60438.151281138 2024-05-08T03:37:50.690365+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3953031.914000033867 60438.151292614 2024-05-08T03:37:51.681868+00:00 19994330.287999998778 29000000.009999990463 27870000.075999978930 3954778.072999954224 60438.151304268 2024-05-08T03:37:52.688747+00:00 19994330.285000000149 28999999.977000001818 27869999.907000008970 3957592.921000003815 60438.151315928 2024-05-08T03:37:53.696123+00:00 19994330.285000000149 29000000.007000029087 27870000.060999989510 3955686.070999979973 60438.151327403 2024-05-08T03:37:54.687626+00:00 19994330.287000000477 29000000.025999959558 27869999.925999999046 3953102.080000042915 60438.151339057 2024-05-08T03:37:55.694505+00:00 19994330.290000010282 28999999.973000049591 27870000.050999999046 3953272.922999978065 60438.151350533 2024-05-08T03:37:56.686008+00:00 19994330.285999979824 29000000.008000019938 27870000.024000048637 3948183.986999989022 60438.151362192 2024-05-08T03:37:57.693383+00:00 19994330.285000029951 29000000.005999919027 27869999.965999960899 3948964.006999969017 60438.151373662 2024-05-08T03:37:58.684390+00:00 19994330.288999971002 28999999.991999980062 27870000.008999999613 3951418.003000020981 60438.151385321 2024-05-08T03:37:59.691767+00:00 19994330.289000000805 28999999.996000051498 27869999.948000010103 3951870.016999959946 60438.151396797 2024-05-08T03:38:00.683269+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3949932.956000090111 60438.151408451 2024-05-08T03:38:01.690148+00:00 19994330.285000000149 29000000.029999971390 27870000.025000039488 3954211.141999959946 60438.151419926 2024-05-08T03:38:02.681651+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3948904.990000010002 60438.151431586 2024-05-08T03:38:03.689026+00:00 19994330.287999991328 29000000.004999998957 27869999.951000031084 3953186.907999991905 60438.151443240 2024-05-08T03:38:04.695906+00:00 19994330.285000029951 28999999.990000009537 27869999.987999919802 3952209.032999991905 60438.151454716 2024-05-08T03:38:05.687409+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3947655.026999949943 60438.151466369 2024-05-08T03:38:06.694287+00:00 19994330.285999950022 29000000.015000101179 27870000.026000019163 3954654.021000028122 60438.151477845 2024-05-08T03:38:07.685792+00:00 19994330.287000000477 28999999.974999900907 27869999.906000021845 3954328.963000059128 60438.151489499 2024-05-08T03:38:08.692670+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3951330.873000026215 60438.151500974 2024-05-08T03:38:09.684174+00:00 19994330.287999991328 29000000.034999970347 27870000.052999969572 3954742.115999937057 60438.151512628 2024-05-08T03:38:10.691053+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3952328.980000019073 60438.151524104 2024-05-08T03:38:11.682556+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3955949.962000011932 60438.151535757 2024-05-08T03:38:12.689435+00:00 19994330.287999991328 28999999.984999898821 27870000.027000069618 3950838.952000021935 60438.151547411 2024-05-08T03:38:13.696314+00:00 19994330.287000000477 29000000.014000058174 27869999.969999909401 3951416.043999909889 60438.151558887 2024-05-08T03:38:14.687818+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3952590.983000040054 60438.151570546 2024-05-08T03:38:15.695193+00:00 19994330.287000060081 29000000.024999998510 27869999.988999959081 3948159.947000027169 60438.151582022 2024-05-08T03:38:16.686696+00:00 19994330.286000009626 28999999.980000000447 27870000.007000088692 3951426.059000014793 60438.151593676 2024-05-08T03:38:17.693575+00:00 19994330.287999991328 29000000.008000001311 27870000.020999908447 3949839.085999966133 60438.151605152 2024-05-08T03:38:18.685078+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3950807.973000050057 60438.151616805 2024-05-08T03:38:19.691958+00:00 19994330.287999991328 29000000.022000011057 27870000.044999960810 3953377.888999938965 60438.151628281 2024-05-08T03:38:20.683461+00:00 19994330.287999991328 28999999.993999991566 27869999.994000080973 3947887.098000050057 60438.151639935 2024-05-08T03:38:21.690340+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3953172.965999960899 60438.151651410 2024-05-08T03:38:22.681843+00:00 19994330.285000089556 28999999.979999989271 27869999.973999980837 3952924.049999951851 60438.151663070 2024-05-08T03:38:23.689218+00:00 19994330.286999940872 29000000.013000041246 27870000.052999999374 3951281.023000001907 60438.151674723 2024-05-08T03:38:24.696098+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3950403.963000059128 60438.151686199 2024-05-08T03:38:25.687601+00:00 19994330.283999919891 28999999.991000000387 27870000.008000001311 3957995.962999939919 60438.151697853 2024-05-08T03:38:26.694480+00:00 19994330.290000081062 29000000.009999990463 27869999.978999998420 3949799.988000034820 60438.151709328 2024-05-08T03:38:27.685983+00:00 19994330.286999940872 28999999.992999970913 27869999.979999989271 3951436.046000003815 60438.151720982 2024-05-08T03:38:28.692862+00:00 19994330.287000060081 29000000.013999998569 27870000.008999999613 3954119.980999947060 60438.151732458 2024-05-08T03:38:29.684366+00:00 19994330.286999940872 28999999.995999988168 27870000.011999990791 3954796.955000042915 60438.151744117 2024-05-08T03:38:30.691741+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3954166.083000063896 60438.151755587 2024-05-08T03:38:31.682748+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3949724.953999996185 60438.151767247 2024-05-08T03:38:32.690123+00:00 19994330.286000009626 28999999.975000020117 27869999.971000019461 3949968.034999967087 60438.151778717 2024-05-08T03:38:33.681130+00:00 19994330.289000030607 29000000.003999948502 27870000.048999968916 3956593.939000010025 60438.151790376 2024-05-08T03:38:34.688505+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3953528.963999987114 60438.151802030 2024-05-08T03:38:35.695385+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3950768.113999962807 60438.151813506 2024-05-08T03:38:36.686888+00:00 19994330.286000009626 28999999.983000040054 27870000.044000029564 3948446.983999968041 60438.151825165 2024-05-08T03:38:37.694263+00:00 19994330.284999970347 29000000.013999938965 27869999.945999979973 3951642.973000050057 60438.151836635 2024-05-08T03:38:38.685270+00:00 19994330.286999940872 29000000.001000050455 27870000.045000020415 3949845.055999993812 60438.151848295 2024-05-08T03:38:39.692645+00:00 19994330.288000110537 28999999.977999929339 27869999.953000009060 3956674.953000069130 60438.151859764 2024-05-08T03:38:40.683653+00:00 19994330.291999939829 28999999.990000009537 27869999.974999960512 3946561.879999995232 60438.151871424 2024-05-08T03:38:41.691028+00:00 19994330.282000061125 29000000.029000040144 27870000.080000039190 3947891.009999989998 60438.151882900 2024-05-08T03:38:42.682531+00:00 19994330.289999961853 29000000.001999970526 27869999.947999950498 3950881.108999968041 60438.151894554 2024-05-08T03:38:43.689410+00:00 19994330.285000000149 28999999.973999980837 27870000.004999998957 3949203.991999983788 60438.151906029 2024-05-08T03:38:44.680914+00:00 19994330.285999998450 29000000.019999980927 27869999.971000079066 3951454.026999949943 60438.151917689 2024-05-08T03:38:45.688289+00:00 19994330.285000000149 28999999.994000080973 27870000.041999939829 3949773.898000001907 60438.151929342 2024-05-08T03:38:46.695168+00:00 19994330.289999991655 29000000.003000020981 27869999.967000011355 3952693.059000014793 60438.151940818 2024-05-08T03:38:47.686671+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3948840.078000069130 60438.151952472 2024-05-08T03:38:48.693550+00:00 19994330.285000000149 28999999.980999950320 27869999.976000070572 3953864.930999993812 60438.151963947 2024-05-08T03:38:49.685055+00:00 19994330.285999998450 29000000.016000028700 27870000.000999931246 3950057.988000034820 60438.151975601 2024-05-08T03:38:50.691933+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3947737.995999931823 60438.151987077 2024-05-08T03:38:51.683436+00:00 19994330.288000021130 28999999.983999971300 27869999.955000039190 3948756.013000010978 60438.151998736 2024-05-08T03:38:52.690811+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3953108.019999980927 60438.152010206 2024-05-08T03:38:53.681818+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3948505.963999987114 60438.152021866 2024-05-08T03:38:54.689194+00:00 19994330.289000000805 28999999.993999991566 27869999.979000091553 3949028.031000018120 60438.152033336 2024-05-08T03:38:55.680200+00:00 19994330.287000000477 29000000.003000020981 27869999.984999898821 3947102.986999989022 60438.152044995 2024-05-08T03:38:56.687575+00:00 19994330.283999979496 29000000.012999981642 27870000.047000050545 3948599.966000080109 60438.152056649 2024-05-08T03:38:57.694455+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3951905.089999914169 60438.152068125 2024-05-08T03:38:58.685958+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3951439.930999993812 60438.152079778 2024-05-08T03:38:59.692838+00:00 19994330.287000000477 28999999.992000009865 27869999.967000011355 3949589.978000044823 60438.152091254 2024-05-08T03:39:00.684341+00:00 19994330.281000021845 28999999.970999989659 27869999.986999988556 3956252.013999938965 60438.152102908 2024-05-08T03:39:01.691220+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3944654.986000061035 60438.152114383 2024-05-08T03:39:02.682723+00:00 19994330.288999971002 29000000.032999988645 27869999.989999998361 3946362.103000044823 60438.152126043 2024-05-08T03:39:03.690098+00:00 19994330.283999979496 28999999.984000030905 27870000.006000000983 3954117.014999986161 60438.152137513 2024-05-08T03:39:04.681105+00:00 19994330.286000009626 29000000.018999990076 27869999.984999999404 3950089.842999935150 60438.152149172 2024-05-08T03:39:05.688481+00:00 19994330.289000030607 29000000.002000030130 27869999.997999999672 3954349.029999970924 60438.152160826 2024-05-08T03:39:06.695360+00:00 19994330.287000000477 28999999.995999988168 27869999.987000018358 3951711.045000075828 60438.152172302 2024-05-08T03:39:07.686863+00:00 19994330.285999950022 28999999.981999989599 27870000.013999998569 3949519.000999927986 60438.152183961 2024-05-08T03:39:08.694239+00:00 19994330.291000008583 29000000.013000011444 27870000.021999981254 3952848.050000071991 60438.152195431 2024-05-08T03:39:09.685245+00:00 19994330.285999950022 29000000.003000020981 27870000.013000011444 3952855.952999948990 60438.152207091 2024-05-08T03:39:10.692621+00:00 19994330.285000089556 28999999.971999999136 27869999.937999989837 3950042.032999991905 60438.152218561 2024-05-08T03:39:11.683628+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3951289.907999991905 60438.152230220 2024-05-08T03:39:12.691002+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3953218.162000060081 60438.152241690 2024-05-08T03:39:13.682010+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951189.008000016212 60438.152253349 2024-05-08T03:39:14.689385+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3951976.957999945153 60438.152264819 2024-05-08T03:39:15.680393+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3948430.929000020027 60438.152276479 2024-05-08T03:39:16.687768+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3960160.998000026215 60438.152288132 2024-05-08T03:39:17.694647+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3956940.059999942780 60438.152299608 2024-05-08T03:39:18.686150+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3953319.001000047196 60438.152311268 2024-05-08T03:39:19.693524+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3948189.942000031006 60438.152322738 2024-05-08T03:39:20.684533+00:00 19994330.284000039101 29000000.014999989420 27869999.982999980450 3951806.978999971878 60438.152334397 2024-05-08T03:39:21.691908+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3952045.095999956131 60438.152345867 2024-05-08T03:39:22.682915+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3948800.989000082016 60438.152357527 2024-05-08T03:39:23.690290+00:00 19994330.289000030607 29000000.015999909490 27870000.018000010401 3953116.933999896049 60438.152369002 2024-05-08T03:39:24.681793+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3954621.907999991905 60438.152380656 2024-05-08T03:39:25.688672+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3951365.099000095855 60438.152392132 2024-05-08T03:39:26.680175+00:00 19994330.289000030607 28999999.986000061035 27870000.027000069618 3951734.076999903191 60438.152403785 2024-05-08T03:39:27.687055+00:00 19994330.284000039101 29000000.014999989420 27869999.998999949545 3953398.894000052940 60438.152415445 2024-05-08T03:39:28.694430+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3954340.009999989998 60438.152426920 2024-05-08T03:39:29.685934+00:00 19994330.289999961853 29000000.015000000596 27869999.984999898821 3953853.013000010978 60438.152438574 2024-05-08T03:39:30.692813+00:00 19994330.289000030607 28999999.980999991298 27869999.978000041097 3958927.968000053894 60438.152450044 2024-05-08T03:39:31.683820+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3955596.959999918938 60438.152461704 2024-05-08T03:39:32.691195+00:00 19994330.284000039101 29000000.002000000328 27870000.039000030607 3954852.091000080109 60438.152473180 2024-05-08T03:39:33.682698+00:00 19994330.286999940872 29000000.008000019938 27869999.968000050634 3950974.863999962807 60438.152484833 2024-05-08T03:39:34.689577+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3949716.082000017166 60438.152496309 2024-05-08T03:39:35.681081+00:00 19994330.285000089556 29000000.013999998569 27870000.002999901772 3952889.036000012886 60438.152507963 2024-05-08T03:39:36.687960+00:00 19994330.288999918848 28999999.989999979734 27869999.982000108808 3957197.031999946106 60438.152519622 2024-05-08T03:39:37.695335+00:00 19994330.287999998778 29000000.009000029415 27870000.011999960989 3953416.950999975204 60438.152531098 2024-05-08T03:39:38.686838+00:00 19994330.285000000149 29000000.000999990851 27870000.029999971390 3956627.009000062943 60438.152542751 2024-05-08T03:39:39.693717+00:00 19994330.289000000805 29000000.000999990851 27869999.955000039190 3952553.088999987114 60438.152554227 2024-05-08T03:39:40.685220+00:00 19994330.287000000477 28999999.991000000387 27869999.989999998361 3952808.865999937057 60438.152565881 2024-05-08T03:39:41.692100+00:00 19994330.287000000477 29000000.008999999613 27870000.033000010997 3953973.036000012886 60438.152577356 2024-05-08T03:39:42.683603+00:00 19994330.283999990672 28999999.991999980062 27870000.026999998838 3956988.935999989975 60438.152589010 2024-05-08T03:39:43.690482+00:00 19994330.289999991655 28999999.981000009924 27869999.905999999493 3952938.020000100136 60438.152600486 2024-05-08T03:39:44.681985+00:00 19994330.288000021130 29000000.008000019938 27870000.072000000626 3954344.159999967087 60438.152612139 2024-05-08T03:39:45.688865+00:00 19994330.285000000149 29000000.013000011444 27869999.988000009209 3949967.888999938965 60438.152623615 2024-05-08T03:39:46.680368+00:00 19994330.291999999434 28999999.999000009149 27869999.986000001431 3950202.934000014793 60438.152635275 2024-05-08T03:39:47.687743+00:00 19994330.282999988645 29000000.003999948502 27870000.062000010163 3957359.075999975204 60438.152646929 2024-05-08T03:39:48.694622+00:00 19994330.289000000805 28999999.991000059992 27869999.940999981016 3952065.003000020981 60438.152658404 2024-05-08T03:39:49.686125+00:00 19994330.286000009626 29000000.013999938965 27870000.043000008911 3948331.008000016212 60438.152670058 2024-05-08T03:39:50.693004+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3951954.995000004768 60438.152681534 2024-05-08T03:39:51.684507+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3951937.868000030983 60438.152693193 2024-05-08T03:39:52.691883+00:00 19994330.285000029951 28999999.983999971300 27869999.969000041485 3951470.090999960899 60438.152704663 2024-05-08T03:39:53.682890+00:00 19994330.287000000477 29000000.001000050455 27869999.964999970049 3949264.009000062943 60438.152716323 2024-05-08T03:39:54.690265+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3950489.005999923218 60438.152727793 2024-05-08T03:39:55.681273+00:00 19994330.287999991328 29000000.019000049680 27870000.032000008970 3956124.993000030983 60438.152739452 2024-05-08T03:39:56.688648+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3952239.123999952804 60438.152750922 2024-05-08T03:39:57.679655+00:00 19994330.287000000477 28999999.996999979019 27869999.979000028223 3954718.914000033867 60438.152762582 2024-05-08T03:39:58.687030+00:00 19994330.286000009626 29000000.009000059217 27869999.966999951750 3955281.929000020027 60438.152774241 2024-05-08T03:39:59.694405+00:00 19994330.285999950022 28999999.972999930382 27870000.024000048637 3957181.044999957085 60438.152785711 2024-05-08T03:40:00.685412+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3951078.072000027169 60438.152797370 2024-05-08T03:40:01.692788+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3950101.953999996185 60438.152808840 2024-05-08T03:40:02.683795+00:00 19994330.287000000477 28999999.996999979019 27870000.042000059038 3952714.910999999847 60438.152820500 2024-05-08T03:40:03.691170+00:00 19994330.282999988645 29000000.006999969482 27870000.047999981791 3949669.079000000842 60438.152831975 2024-05-08T03:40:04.682673+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3957391.041999998968 60438.152843629 2024-05-08T03:40:05.689552+00:00 19994330.292000059038 29000000.041000008583 27870000.067000031471 3955242.927999998908 60438.152855105 2024-05-08T03:40:06.681055+00:00 19994330.283999919891 28999999.967000000179 27869999.990999940783 3956412.050000001211 60438.152866764 2024-05-08T03:40:07.688432+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953188.991999999154 60438.152878234 2024-05-08T03:40:08.679438+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3953501.944000001997 60438.152889893 2024-05-08T03:40:09.686813+00:00 19994330.284999970347 29000000.008000001311 27869999.960999969393 3953097.073999997228 60438.152901553 2024-05-08T03:40:10.694187+00:00 19994330.284000039101 29000000.011000011116 27870000.087000008672 3948946.016000003088 60438.152913023 2024-05-08T03:40:11.685196+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3953514.960999995004 60438.152924682 2024-05-08T03:40:12.692571+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3953851.100000001024 60438.152936153 2024-05-08T03:40:13.683577+00:00 19994330.286000009626 28999999.997000008821 27869999.993999961764 3954173.810000001919 60438.152947812 2024-05-08T03:40:14.690953+00:00 19994330.289000030607 29000000.004000011832 27869999.999000068754 3953710.082999996841 60438.152959282 2024-05-08T03:40:15.681960+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3953988.004000001121 60438.152970941 2024-05-08T03:40:16.689335+00:00 19994330.287000060081 28999999.988999959081 27870000.029999971390 3956682.079000004102 60438.152982411 2024-05-08T03:40:17.680343+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3955524.896999999881 60438.152994071 2024-05-08T03:40:18.687718+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3954747.083000003826 60438.153005541 2024-05-08T03:40:19.678725+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3952087.945999994874 60438.153017200 2024-05-08T03:40:20.686100+00:00 19994330.286000009626 28999999.994000021368 27869999.993999999017 3949943.002000004053 60438.153028854 2024-05-08T03:40:21.692979+00:00 19994330.292999979109 29000000.018000010401 27870000.056000009179 3958644.980999990832 60438.153040330 2024-05-08T03:40:22.684483+00:00 19994330.284000039101 28999999.986000001431 27869999.927999988198 3954674.091000006068 60438.153051989 2024-05-08T03:40:23.691858+00:00 19994330.287000060081 29000000.018000010401 27870000.052000019699 3953084.913000002969 60438.153063459 2024-05-08T03:40:24.682865+00:00 19994330.286000009626 28999999.991999980062 27869999.961999978870 3952317.020999997854 60438.153075119 2024-05-08T03:40:25.690240+00:00 19994330.284999970347 28999999.978999968618 27870000.006000008434 3954041.010000004899 60438.153086589 2024-05-08T03:40:26.681247+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3953160.997999995947 60438.153098248 2024-05-08T03:40:27.688623+00:00 19994330.287000060081 28999999.991000059992 27870000.026000019163 3953804.046999990940 60438.153109718 2024-05-08T03:40:28.679630+00:00 19994330.291999939829 28999999.975999951363 27869999.996999979019 3952061.894000009168 60438.153121377 2024-05-08T03:40:29.687005+00:00 19994330.286000009626 29000000.035000089556 27870000.003000020981 3953622.032999991905 60438.153133037 2024-05-08T03:40:30.694380+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3954344.961999997031 60438.153144507 2024-05-08T03:40:31.685387+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3952466.061000003945 60438.153156166 2024-05-08T03:40:32.692762+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3954182.950000002980 60438.153167636 2024-05-08T03:40:33.683770+00:00 19994330.285000000149 28999999.978999968618 27870000.015000049025 3952956.042999998201 60438.153179296 2024-05-08T03:40:34.691145+00:00 19994330.289000000805 29000000.000000000000 27869999.956999961287 3951061.952000007033 60438.153190766 2024-05-08T03:40:35.682152+00:00 19994330.287000000477 28999999.985000010580 27870000.007000029087 3953697.092000008095 60438.153202425 2024-05-08T03:40:36.689527+00:00 19994330.285999979824 29000000.021999958903 27869999.986999988556 3954496.962999999989 60438.153213901 2024-05-08T03:40:37.681031+00:00 19994330.288000021130 28999999.990000009537 27870000.003000020981 3953930.016000003088 60438.153225555 2024-05-08T03:40:38.687910+00:00 19994330.285999979824 29000000.026000019163 27870000.014999989420 3952046.964999973774 60438.153237024 2024-05-08T03:40:39.678917+00:00 19994330.288000021130 28999999.980000019073 27870000.013999938965 3953516.008000016212 60438.153248684 2024-05-08T03:40:40.686292+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3952225.004999995232 60438.153260338 2024-05-08T03:40:41.693171+00:00 19994330.285999979824 28999999.977000001818 27870000.012000080198 3953452.941000015009 60438.153271813 2024-05-08T03:40:42.684675+00:00 19994330.288000021130 29000000.008000019938 27869999.936999920756 3952958.015999972820 60438.153283467 2024-05-08T03:40:43.691554+00:00 19994330.290000021458 29000000.000000000000 27870000.070000048727 3953317.999000012875 60438.153294943 2024-05-08T03:40:44.683057+00:00 19994330.284999970347 28999999.997999999672 27869999.944999929518 3951880.025999993086 60438.153306603 2024-05-08T03:40:45.690432+00:00 19994330.286000009626 28999999.997000008821 27870000.002000089735 3948537.967999995220 60438.153318072 2024-05-08T03:40:46.681439+00:00 19994330.288999971002 28999999.981999989599 27870000.023999929428 3956966.033000022173 60438.153329726 2024-05-08T03:40:47.688319+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3950038.991999983788 60438.153341202 2024-05-08T03:40:48.679822+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3951267.920000017155 60438.153352855 2024-05-08T03:40:49.686701+00:00 19994330.290999948978 29000000.004999998957 27870000.010000109673 3948164.127000004053 60438.153364515 2024-05-08T03:40:50.694076+00:00 19994330.285000029951 29000000.006999999285 27870000.046000000089 3950558.017999976873 60438.153375991 2024-05-08T03:40:51.685579+00:00 19994330.287999991328 28999999.991000030190 27870000.013999938965 3950434.062000005972 60438.153387644 2024-05-08T03:40:52.692459+00:00 19994330.285000029951 28999999.976000010967 27869999.986000061035 3949541.969999998808 60438.153399120 2024-05-08T03:40:53.683962+00:00 19994330.287000000477 28999999.984999950975 27869999.923999909312 3953952.881000012159 60438.153410774 2024-05-08T03:40:54.690840+00:00 19994330.286000009626 29000000.020000040531 27870000.055999990553 3957582.981999992859 60438.153422249 2024-05-08T03:40:55.682344+00:00 19994330.287000000477 29000000.012999951839 27869999.978000041097 3953691.032999991905 60438.153433903 2024-05-08T03:40:56.689223+00:00 19994330.290999948978 29000000.012000020593 27870000.044999960810 3953325.002999991179 60438.153445379 2024-05-08T03:40:57.680726+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3953282.930000007153 60438.153457038 2024-05-08T03:40:58.688102+00:00 19994330.287000060081 28999999.992999970913 27869999.982000000775 3947871.119000018109 60438.153468508 2024-05-08T03:40:59.679109+00:00 19994330.284999970347 29000000.005999978632 27870000.008000001311 3954867.078999996185 60438.153480168 2024-05-08T03:41:00.686484+00:00 19994330.287999991328 28999999.971000019461 27870000.008999999613 3952118.852999985218 60438.153491821 2024-05-08T03:41:01.693363+00:00 19994330.284000039101 29000000.008000019938 27869999.997000008821 3956169.094000012148 60438.153503297 2024-05-08T03:41:02.684866+00:00 19994330.288999918848 29000000.019999980927 27870000.002999991179 3953814.932000011206 60438.153514951 2024-05-08T03:41:03.691746+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3951315.913999975193 60438.153526426 2024-05-08T03:41:04.683248+00:00 19994330.289000030607 29000000.000000000000 27870000.006000008434 3948303.093000025023 60438.153538080 2024-05-08T03:41:05.690128+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3950799.028999983799 60438.153549556 2024-05-08T03:41:06.681631+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3946719.999000012875 60438.153561215 2024-05-08T03:41:07.689006+00:00 19994330.287000060081 29000000.008000019938 27869999.954999979585 3947607.951999992132 60438.153572685 2024-05-08T03:41:08.680014+00:00 19994330.287999991328 28999999.976000070572 27870000.021000031382 3955495.998999983072 60438.153584345 2024-05-08T03:41:09.687389+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3954937.969999998808 60438.153595814 2024-05-08T03:41:10.678396+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3952802.003000020981 60438.153607474 2024-05-08T03:41:11.685772+00:00 19994330.286999940872 28999999.996999979019 27870000.010999981314 3951383.986000000965 60438.153619128 2024-05-08T03:41:12.692651+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3950725.102999985218 60438.153630604 2024-05-08T03:41:13.684153+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3950365.019999980927 60438.153642257 2024-05-08T03:41:14.691033+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3956490.795000017155 60438.153653733 2024-05-08T03:41:15.682536+00:00 19994330.286999940872 29000000.000000000000 27870000.002999961376 3954149.083000003826 60438.153665387 2024-05-08T03:41:16.689415+00:00 19994330.285000089556 28999999.981000069529 27869999.945000048727 3952802.141000031959 60438.153676862 2024-05-08T03:41:17.680919+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3954509.966999948025 60438.153688522 2024-05-08T03:41:18.688294+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3953401.975000023842 60438.153699992 2024-05-08T03:41:19.679301+00:00 19994330.289000030607 29000000.034999970347 27870000.065000060946 3953007.982999979984 60438.153711651 2024-05-08T03:41:20.686676+00:00 19994330.284999970347 28999999.984999999404 27869999.942999958992 3950684.032999991905 60438.153723127 2024-05-08T03:41:21.678179+00:00 19994330.284999970347 28999999.995999988168 27870000.045000080019 3954048.099000037182 60438.153734781 2024-05-08T03:41:22.685058+00:00 19994330.292000059038 29000000.021000009030 27870000.024999979883 3953708.884000002872 60438.153746440 2024-05-08T03:41:23.692434+00:00 19994330.281000021845 28999999.953999981284 27869999.935999989510 3955504.022000014782 60438.153757910 2024-05-08T03:41:24.683441+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3949432.970999956131 60438.153769569 2024-05-08T03:41:25.690816+00:00 19994330.287000000477 28999999.990000009537 27869999.938999891281 3954571.980000019073 60438.153781040 2024-05-08T03:41:26.681823+00:00 19994330.287000000477 29000000.008999999613 27870000.035000089556 3953381.986999989022 60438.153792699 2024-05-08T03:41:27.689199+00:00 19994330.288999989629 28999999.991999980062 27870000.000999931246 3950694.046000003815 60438.153804169 2024-05-08T03:41:28.680204+00:00 19994330.286000009626 29000000.019000019878 27870000.042000059038 3953683.942000031006 60438.153815828 2024-05-08T03:41:29.687580+00:00 19994330.285999998450 28999999.968999978155 27869999.945999979973 3952795.051999986172 60438.153827298 2024-05-08T03:41:30.678587+00:00 19994330.287999991328 29000000.060999989510 27870000.072000030428 3951765.962999999989 60438.153838958 2024-05-08T03:41:31.685963+00:00 19994330.285000000149 28999999.971999999136 27869999.983999971300 3953504.036000012886 60438.153850612 2024-05-08T03:41:32.692843+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3953165.904999970924 60438.153862087 2024-05-08T03:41:33.684346+00:00 19994330.285000000149 28999999.985000010580 27869999.912999991328 3954470.133000016212 60438.153873747 2024-05-08T03:41:34.691721+00:00 19994330.289999991655 29000000.012000020593 27870000.037999991328 3949103.967000008095 60438.153885217 2024-05-08T03:41:35.682728+00:00 19994330.287000000477 28999999.995999988168 27869999.964000109583 3953530.021999955177 60438.153896876 2024-05-08T03:41:36.690103+00:00 19994330.286000009626 28999999.987999979407 27870000.050999999046 3953832.925999999046 60438.153908346 2024-05-08T03:41:37.681110+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3955871.982000052929 60438.153920006 2024-05-08T03:41:38.688485+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3953275.018999993801 60438.153931481 2024-05-08T03:41:39.679989+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3951504.020999968052 60438.153943135 2024-05-08T03:41:40.686868+00:00 19994330.287000000477 29000000.008999940008 27869999.994999971241 3955003.020000040997 60438.153954611 2024-05-08T03:41:41.678371+00:00 19994330.291000008583 28999999.992000099272 27870000.000000000000 3953079.950999975204 60438.153966264 2024-05-08T03:41:42.685250+00:00 19994330.286000009626 29000000.018999930471 27869999.996000021696 3953020.087999999989 60438.153977924 2024-05-08T03:41:43.692625+00:00 19994330.285999950022 28999999.977000001818 27870000.011999990791 3952012.913999975193 60438.153989394 2024-05-08T03:41:44.683633+00:00 19994330.285000029951 29000000.016000028700 27870000.030999988317 3954359.061000049114 60438.154001053 2024-05-08T03:41:45.691008+00:00 19994330.287999991328 28999999.977999929339 27869999.943000018597 3955871.001999973785 60438.154012529 2024-05-08T03:41:46.682511+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3952681.953000009060 60438.154024183 2024-05-08T03:41:47.689390+00:00 19994330.285000029951 29000000.026000019163 27870000.017999950796 3954657.951999961864 60438.154035659 2024-05-08T03:41:48.680894+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3951766.883000016212 60438.154047312 2024-05-08T03:41:49.687773+00:00 19994330.288000050932 29000000.005999919027 27869999.968000050634 3950649.147000014782 60438.154058788 2024-05-08T03:41:50.679276+00:00 19994330.285000029951 29000000.008000019938 27870000.065000001341 3954359.159999967087 60438.154070442 2024-05-08T03:41:51.686155+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3947246.912000000011 60438.154081917 2024-05-08T03:41:52.677660+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3953682.940000057220 60438.154093571 2024-05-08T03:41:53.684537+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3950820.071999967098 60438.154105230 2024-05-08T03:41:54.691913+00:00 19994330.286000009626 29000000.002999901772 27870000.059000018984 3950771.919000030030 60438.154116706 2024-05-08T03:41:55.683416+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3952086.123999952804 60438.154128360 2024-05-08T03:41:56.690295+00:00 19994330.289000030607 28999999.999000068754 27870000.019999980927 3954846.844000041019 60438.154139835 2024-05-08T03:41:57.681798+00:00 19994330.286999940872 29000000.008000001311 27869999.957000020891 3952305.087999999989 60438.154151489 2024-05-08T03:41:58.688677+00:00 19994330.284000039101 28999999.986999999732 27869999.970000028610 3949914.930000007153 60438.154162965 2024-05-08T03:41:59.680180+00:00 19994330.286999940872 29000000.013000000268 27870000.015999909490 3952861.099999963772 60438.154174619 2024-05-08T03:42:00.687060+00:00 19994330.287000060081 28999999.972999989986 27869999.990000009537 3956209.949999988079 60438.154186095 2024-05-08T03:42:01.678563+00:00 19994330.287999991328 29000000.010000020266 27870000.074000000954 3950080.036000012886 60438.154197748 2024-05-08T03:42:02.685442+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3951357.981000006199 60438.154209408 2024-05-08T03:42:03.692817+00:00 19994330.284999970347 28999999.994999971241 27869999.981999989599 3952906.953999996185 60438.154220878 2024-05-08T03:42:04.683824+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3950654.067000031006 60438.154232537 2024-05-08T03:42:05.691200+00:00 19994330.284999970347 29000000.002999961376 27870000.003999948502 3949634.972000002861 60438.154244007 2024-05-08T03:42:06.682207+00:00 19994330.288000110537 28999999.996000051498 27870000.011000040919 3954211.926999986172 60438.154255666 2024-05-08T03:42:07.689582+00:00 19994330.286999940872 29000000.010999981314 27869999.998000029474 3949931.084999979008 60438.154267142 2024-05-08T03:42:08.681086+00:00 19994330.287000060081 28999999.963999990374 27870000.011999960989 3953288.953000009060 60438.154278796 2024-05-08T03:42:09.687965+00:00 19994330.291999939829 29000000.017000019550 27869999.940999981016 3953675.013000010978 60438.154290266 2024-05-08T03:42:10.678972+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3955161.034999967087 60438.154301926 2024-05-08T03:42:11.686347+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3952104.001000047196 60438.154313401 2024-05-08T03:42:12.677851+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3953590.916999996174 60438.154325055 2024-05-08T03:42:13.684729+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3955404.055999993812 60438.154336714 2024-05-08T03:42:14.692104+00:00 19994330.287999991328 28999999.994000021368 27870000.000999998301 3953390.051999986172 60438.154348184 2024-05-08T03:42:15.683112+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3956690.996999979019 60438.154359844 2024-05-08T03:42:16.690487+00:00 19994330.287999991328 29000000.004999998957 27870000.040999989957 3949243.018999993801 60438.154371319 2024-05-08T03:42:17.681990+00:00 19994330.288999918848 28999999.981999989599 27869999.959000010043 3954533.973999977112 60438.154382973 2024-05-08T03:42:18.688869+00:00 19994330.285000000149 29000000.008000019938 27869999.999999988824 3951622.983000040054 60438.154394449 2024-05-08T03:42:19.680373+00:00 19994330.285000000149 29000000.011000040919 27869999.976000010967 3950013.945000051986 60438.154406102 2024-05-08T03:42:20.687252+00:00 19994330.287000000477 28999999.982999920845 27870000.035000000149 3951540.019999980927 60438.154417578 2024-05-08T03:42:21.678755+00:00 19994330.288999989629 28999999.998000029474 27869999.995000001043 3949543.041000009049 60438.154429237 2024-05-08T03:42:22.686130+00:00 19994330.284000009298 29000000.009999990463 27870000.008999999613 3948399.997999907006 60438.154440708 2024-05-08T03:42:23.677137+00:00 19994330.290999989957 28999999.991000059992 27869999.947000000626 3952448.958000063896 60438.154452367 2024-05-08T03:42:24.684513+00:00 19994330.285000000149 29000000.026999950409 27870000.065000001341 3952640.981999992859 60438.154464026 2024-05-08T03:42:25.691888+00:00 19994330.288000021130 28999999.995000001043 27869999.953999999911 3952521.990000010002 60438.154475497 2024-05-08T03:42:26.682894+00:00 19994330.285000000149 29000000.006999969482 27870000.046999990940 3949462.075999975204 60438.154487156 2024-05-08T03:42:27.690270+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3948240.985000013839 60438.154498632 2024-05-08T03:42:28.681773+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3951989.919000030030 60438.154510285 2024-05-08T03:42:29.688653+00:00 19994330.285999979824 29000000.011999960989 27870000.075999978930 3950439.033999919891 60438.154521761 2024-05-08T03:42:30.680156+00:00 19994330.291000038385 29000000.013999938965 27869999.981999989599 3949873.119000076782 60438.154533415 2024-05-08T03:42:31.687035+00:00 19994330.288999971002 28999999.989000078291 27870000.003000020981 3947609.893000007141 60438.154544890 2024-05-08T03:42:32.678538+00:00 19994330.284999970347 28999999.982999920845 27869999.969999969006 3952680.074000000954 60438.154556550 2024-05-08T03:42:33.685913+00:00 19994330.285000029951 29000000.013000011444 27870000.011000040919 3951727.889999986161 60438.154568020 2024-05-08T03:42:34.676921+00:00 19994330.287999991328 29000000.026999998838 27869999.993999961764 3949279.115999937057 60438.154579679 2024-05-08T03:42:35.684296+00:00 19994330.286000009626 28999999.973000001162 27869999.988000039011 3951017.050999999046 60438.154591333 2024-05-08T03:42:36.691175+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3954864.827000021935 60438.154602809 2024-05-08T03:42:37.682678+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3952275.034999967087 60438.154614468 2024-05-08T03:42:38.690053+00:00 19994330.290000021458 29000000.011999990791 27870000.050000071526 3953390.033000112046 60438.154625938 2024-05-08T03:42:39.681060+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3952012.974999905098 60438.154637598 2024-05-08T03:42:40.688436+00:00 19994330.284999970347 28999999.994999971241 27870000.006999969482 3952617.055999993812 60438.154649073 2024-05-08T03:42:41.679939+00:00 19994330.287000000477 29000000.005000028759 27869999.961000081152 3950520.869000076782 60438.154660727 2024-05-08T03:42:42.686818+00:00 19994330.285000029951 28999999.992999970913 27869999.996999979019 3954389.097000002861 60438.154672203 2024-05-08T03:42:43.678321+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3954948.998999952804 60438.154683856 2024-05-08T03:42:44.685201+00:00 19994330.289999961853 29000000.020000040531 27870000.019999980927 3949281.037999988068 60438.154695332 2024-05-08T03:42:45.676704+00:00 19994330.286000009626 28999999.979999959469 27869999.953000068665 3949401.863000034820 60438.154706986 2024-05-08T03:42:46.683583+00:00 19994330.287000060081 29000000.001000050455 27870000.005999919027 3950825.120999931823 60438.154718645 2024-05-08T03:42:47.690958+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3950031.985000013839 60438.154730121 2024-05-08T03:42:48.682461+00:00 19994330.284999970347 29000000.003000020981 27870000.043999910355 3949762.009999989998 60438.154741775 2024-05-08T03:42:49.689340+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3947423.985000013839 60438.154753251 2024-05-08T03:42:50.680843+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3948882.921000003815 60438.154764904 2024-05-08T03:42:51.687723+00:00 19994330.287999991328 29000000.036000069231 27869999.986999988556 3949937.007000089157 60438.154776380 2024-05-08T03:42:52.679226+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3950785.063999890815 60438.154788040 2024-05-08T03:42:53.686601+00:00 19994330.286999940872 28999999.985000010580 27869999.993999999017 3956239.953999996185 60438.154799509 2024-05-08T03:42:54.677609+00:00 19994330.287999991328 29000000.016999959946 27870000.024000000209 3954799.139000058174 60438.154811169 2024-05-08T03:42:55.684985+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3953078.884999989998 60438.154822823 2024-05-08T03:42:56.691863+00:00 19994330.284999970347 29000000.000000000000 27869999.977000009269 3951481.018000007141 60438.154834298 2024-05-08T03:42:57.683366+00:00 19994330.287999991328 29000000.016999959946 27870000.026999980211 3954827.032999991905 60438.154845952 2024-05-08T03:42:58.690245+00:00 19994330.290000081062 28999999.996000051498 27869999.941000010818 3951243.891999959946 60438.154857428 2024-05-08T03:42:59.681749+00:00 19994330.287999991328 28999999.975999951363 27870000.027000010014 3955124.117000102997 60438.154869081 2024-05-08T03:43:00.688628+00:00 19994330.284999970347 29000000.032999988645 27869999.987999979407 3953801.903999925125 60438.154880557 2024-05-08T03:43:01.680131+00:00 19994330.287000060081 28999999.981000069529 27869999.974000040442 3952904.070000051986 60438.154892216 2024-05-08T03:43:02.687506+00:00 19994330.286999940872 29000000.011999960989 27870000.050999999046 3950758.925999999046 60438.154903687 2024-05-08T03:43:03.678513+00:00 19994330.287000060081 29000000.006000038236 27870000.015999969095 3952613.056999921799 60438.154915346 2024-05-08T03:43:04.685888+00:00 19994330.284999970347 28999999.977999929339 27870000.019999980927 3952189.053000092972 60438.154926816 2024-05-08T03:43:05.676896+00:00 19994330.289999961853 29000000.013000011444 27869999.928000029176 3954710.021999955177 60438.154938475 2024-05-08T03:43:06.684270+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3955691.912000060081 60438.154950135 2024-05-08T03:43:07.691646+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3952039.040999888908 60438.154961605 2024-05-08T03:43:08.682653+00:00 19994330.287999991328 28999999.994000080973 27869999.921999990940 3951442.001000047196 60438.154973264 2024-05-08T03:43:09.690028+00:00 19994330.284999970347 29000000.001999970526 27870000.071999970824 3951178.909999967087 60438.154984734 2024-05-08T03:43:10.681036+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3948874.151000022888 60438.154996394 2024-05-08T03:43:11.688411+00:00 19994330.282000061125 29000000.030000001192 27869999.981999929994 3953148.875000000000 60438.155007863 2024-05-08T03:43:12.679420+00:00 19994330.291999999434 28999999.980000000447 27870000.021000031382 3949604.986000061035 60438.155019523 2024-05-08T03:43:13.686793+00:00 19994330.287999998778 28999999.991000000387 27869999.981999989599 3950735.010999917984 60438.155030993 2024-05-08T03:43:14.677801+00:00 19994330.286999989301 29000000.021000001580 27870000.041000008583 3954869.070000051986 60438.155042653 2024-05-08T03:43:15.685176+00:00 19994330.287999998778 28999999.976000010967 27869999.985000010580 3954925.995000004768 60438.155054122 2024-05-08T03:43:16.676183+00:00 19994330.283999990672 29000000.025000009686 27869999.978000041097 3955715.896000028122 60438.155065782 2024-05-08T03:43:17.683557+00:00 19994330.287000019103 28999999.993000000715 27870000.002999901772 3959112.075999975204 60438.155077442 2024-05-08T03:43:18.690932+00:00 19994330.285999979824 29000000.002000000328 27870000.008000019938 3950745.998000026215 60438.155088911 2024-05-08T03:43:19.681940+00:00 19994330.289000000805 29000000.002000000328 27870000.037999991328 3952498.031999946106 60438.155100571 2024-05-08T03:43:20.689315+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3949345.021999955177 60438.155112041 2024-05-08T03:43:21.680323+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3955823.017000079155 60438.155123700 2024-05-08T03:43:22.687698+00:00 19994330.287000000477 28999999.967999991030 27869999.980999950320 3958994.810999989975 60438.155135170 2024-05-08T03:43:23.678706+00:00 19994330.285000000149 29000000.024999979883 27870000.001000050455 3952828.149999976158 60438.155146830 2024-05-08T03:43:24.686080+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3957022.019999980927 60438.155158299 2024-05-08T03:43:25.677087+00:00 19994330.286000009626 28999999.987999979407 27870000.050999999046 3952626.947000027169 60438.155169959 2024-05-08T03:43:26.684463+00:00 19994330.290000021458 29000000.015000049025 27869999.985000010580 3955533.884999989998 60438.155181618 2024-05-08T03:43:27.691837+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3952009.121000051033 60438.155193089 2024-05-08T03:43:28.682845+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3953263.951999903191 60438.155204742 2024-05-08T03:43:29.689724+00:00 19994330.291000008583 29000000.001999970526 27869999.987000111490 3955083.140000104904 60438.155216218 2024-05-08T03:43:30.681227+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3954462.875000000000 60438.155227877 2024-05-08T03:43:31.688603+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3953233.947999954224 60438.155239347 2024-05-08T03:43:32.679610+00:00 19994330.287000000477 28999999.991000059992 27869999.991999998689 3957062.106999992859 60438.155251007 2024-05-08T03:43:33.686985+00:00 19994330.287000000477 28999999.998000029474 27870000.010000001639 3950817.996999979019 60438.155262477 2024-05-08T03:43:34.677992+00:00 19994330.287000000477 29000000.028999920934 27870000.030000001192 3952083.054000020027 60438.155274136 2024-05-08T03:43:35.685368+00:00 19994330.290000021458 28999999.981000069529 27869999.956999991089 3953382.896000028122 60438.155285606 2024-05-08T03:43:36.676374+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3952365.067000031006 60438.155297265 2024-05-08T03:43:37.683750+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3955033.969999908935 60438.155308919 2024-05-08T03:43:38.690629+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3948902.998000026215 60438.155320395 2024-05-08T03:43:39.682133+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3952247.103000044823 60438.155332054 2024-05-08T03:43:40.689507+00:00 19994330.286999940872 28999999.981999989599 27870000.030000030994 3945608.913999915123 60438.155343524 2024-05-08T03:43:41.680514+00:00 19994330.287000060081 29000000.028000000864 27869999.975999951363 3950878.044000030030 60438.155355184 2024-05-08T03:43:42.687890+00:00 19994330.286000009626 28999999.981000069529 27869999.953000009060 3947913.916000009049 60438.155366654 2024-05-08T03:43:43.678897+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3952969.973999977112 60438.155378313 2024-05-08T03:43:44.686272+00:00 19994330.286000009626 29000000.018999930471 27869999.994000021368 3950826.988000034820 60438.155389783 2024-05-08T03:43:45.677278+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3955178.067999958992 60438.155401443 2024-05-08T03:43:46.684655+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3952700.012000083923 60438.155412918 2024-05-08T03:43:47.676158+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3950532.064999938011 60438.155424572 2024-05-08T03:43:48.683037+00:00 19994330.284999970347 28999999.986000001431 27869999.907999988645 3958305.955000042915 60438.155436232 2024-05-08T03:43:49.690414+00:00 19994330.287999991328 29000000.011999990791 27870000.117999970913 3950032.875000000000 60438.155447701 2024-05-08T03:43:50.681419+00:00 19994330.291000008583 28999999.970000009984 27869999.897999998182 3951857.065999985207 60438.155459361 2024-05-08T03:43:51.688794+00:00 19994330.286000009626 29000000.035999998450 27870000.063000079244 3949029.083999990951 60438.155470831 2024-05-08T03:43:52.679802+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3953088.944000006188 60438.155482491 2024-05-08T03:43:53.687177+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3953311.993000030983 60438.155493961 2024-05-08T03:43:54.678184+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3954497.985999941826 60438.155505620 2024-05-08T03:43:55.685559+00:00 19994330.286999940872 28999999.974000010639 27869999.947000030428 3956053.042000054847 60438.155517090 2024-05-08T03:43:56.676567+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3952812.913999915123 60438.155528749 2024-05-08T03:43:57.683942+00:00 19994330.292000059038 29000000.026000019163 27870000.033999919891 3951708.083000063896 60438.155540403 2024-05-08T03:43:58.690821+00:00 19994330.284999970347 28999999.988999959081 27869999.978000041097 3952584.972000002861 60438.155551879 2024-05-08T03:43:59.682324+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3951105.947999954224 60438.155563532 2024-05-08T03:44:00.689203+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3952113.121000051033 60438.155575008 2024-05-08T03:44:01.680707+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3953283.851999998093 60438.155586662 2024-05-08T03:44:02.687586+00:00 19994330.288999918848 28999999.958000000566 27870000.026000019163 3951630.115999937057 60438.155598138 2024-05-08T03:44:03.679089+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3952103.958000063896 60438.155609797 2024-05-08T03:44:04.686464+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3946996.000000000000 60438.155621267 2024-05-08T03:44:05.677471+00:00 19994330.285999998450 29000000.010999981314 27869999.952000018209 3956121.006999969017 60438.155632927 2024-05-08T03:44:06.684847+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3953511.981000065804 60438.155644402 2024-05-08T03:44:07.676350+00:00 19994330.285000000149 28999999.978000041097 27870000.023999929428 3950634.028999925125 60438.155656056 2024-05-08T03:44:08.683229+00:00 19994330.289000000805 28999999.998999949545 27870000.002000089735 3952591.037999988068 60438.155667715 2024-05-08T03:44:09.690604+00:00 19994330.285000000149 29000000.022999998182 27869999.974999900907 3946779.013000010978 60438.155679191 2024-05-08T03:44:10.682107+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3949764.013000010978 60438.155690845 2024-05-08T03:44:11.688986+00:00 19994330.290999989957 29000000.000000000000 27870000.028999991715 3952129.937999964226 60438.155702320 2024-05-08T03:44:12.680490+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3952331.980000019073 60438.155713974 2024-05-08T03:44:13.687369+00:00 19994330.285000029951 29000000.001999970526 27870000.008000001311 3953676.968000053894 60438.155725450 2024-05-08T03:44:14.678872+00:00 19994330.285999979824 29000000.014000058174 27870000.064999978989 3955420.013999938965 60438.155737103 2024-05-08T03:44:15.685751+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3954793.050999999046 60438.155748579 2024-05-08T03:44:16.677255+00:00 19994330.285999979824 28999999.989999890327 27870000.046999990940 3954123.897000073921 60438.155760233 2024-05-08T03:44:17.684133+00:00 19994330.289000000805 29000000.020000100136 27869999.958000000566 3953622.038999915123 60438.155771709 2024-05-08T03:44:18.675637+00:00 19994330.289999991655 28999999.990000009537 27870000.032000008970 3943485.011000037193 60438.155783363 2024-05-08T03:44:19.682516+00:00 19994330.284000039101 28999999.985999941826 27869999.944000009447 3953969.006999969017 60438.155795022 2024-05-08T03:44:20.689891+00:00 19994330.290999948978 29000000.019999980927 27870000.027000010014 3952785.989000082016 60438.155806498 2024-05-08T03:44:21.681394+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3953958.076999903191 60438.155818151 2024-05-08T03:44:22.688274+00:00 19994330.285999950022 28999999.972999930382 27869999.976000010967 3951396.983000040054 60438.155829627 2024-05-08T03:44:23.679777+00:00 19994330.286000009626 29000000.020000100136 27869999.991999980062 3952116.957000017166 60438.155841281 2024-05-08T03:44:24.686656+00:00 19994330.285000029951 28999999.984999898821 27870000.008999999613 3957728.032999991905 60438.155852756 2024-05-08T03:44:25.678159+00:00 19994330.291000008583 29000000.017999999225 27870000.034999970347 3952803.929000020027 60438.155864416 2024-05-08T03:44:26.685535+00:00 19994330.288999971002 29000000.024999998510 27869999.983000040054 3954524.016000031959 60438.155875886 2024-05-08T03:44:27.676542+00:00 19994330.286000009626 28999999.989999990910 27870000.022000011057 3956234.052999972831 60438.155887545 2024-05-08T03:44:28.683917+00:00 19994330.288999971002 28999999.949999999255 27869999.938999950886 3953944.982999920845 60438.155899015 2024-05-08T03:44:29.674924+00:00 19994330.282999988645 29000000.026999998838 27870000.059000018984 3956618.893000007141 60438.155910674 2024-05-08T03:44:30.682299+00:00 19994330.287000000477 29000000.001000020653 27869999.993000030518 3952150.048000096809 60438.155922329 2024-05-08T03:44:31.689179+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3952849.136999965180 60438.155933804 2024-05-08T03:44:32.680682+00:00 19994330.287000060081 28999999.992000009865 27869999.930999990553 3955103.883000016212 60438.155945464 2024-05-08T03:44:33.688057+00:00 19994330.291999939829 29000000.015999969095 27870000.044999960810 3954703.059999942780 60438.155956934 2024-05-08T03:44:34.679064+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3954586.848000000231 60438.155968593 2024-05-08T03:44:35.686439+00:00 19994330.287000060081 28999999.994000021368 27870000.025000099093 3955343.104000001214 60438.155980063 2024-05-08T03:44:36.677446+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3950745.953000000212 60438.155991722 2024-05-08T03:44:37.684822+00:00 19994330.286999940872 28999999.995999988168 27869999.939999941736 3957722.030000001192 60438.156003193 2024-05-08T03:44:38.675829+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3956503.037999998778 60438.156014852 2024-05-08T03:44:39.683204+00:00 19994330.286999940872 28999999.967999991030 27869999.963000059128 3955283.017999999225 60438.156026506 2024-05-08T03:44:40.690083+00:00 19994330.287000060081 29000000.018999990076 27869999.971999999136 3954424.103999997955 60438.156037982 2024-05-08T03:44:41.681587+00:00 19994330.286999940872 28999999.998000029474 27870000.049999948591 3947077.941000002902 60438.156049635 2024-05-08T03:44:42.688465+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3953764.975999996066 60438.156061111 2024-05-08T03:44:43.679969+00:00 19994330.287000060081 29000000.009000059217 27870000.016000028700 3955732.940000005066 60438.156072765 2024-05-08T03:44:44.686848+00:00 19994330.286999940872 29000000.020999908447 27869999.988000039011 3954685.015000001062 60438.156084240 2024-05-08T03:44:45.678351+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3952838.051999994088 60438.156095894 2024-05-08T03:44:46.685230+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3959372.940000005066 60438.156107370 2024-05-08T03:44:47.676734+00:00 19994330.294000029564 28999999.999000068754 27869999.976000070572 3954120.044999993872 60438.156119023 2024-05-08T03:44:48.683613+00:00 19994330.284000039101 29000000.002999901772 27870000.054999999702 3957756.080999999773 60438.156130499 2024-05-08T03:44:49.675116+00:00 19994330.286999940872 28999999.999000068754 27869999.992000009865 3958290.896000004839 60438.156142158 2024-05-08T03:44:50.682491+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3958466.043999991845 60438.156153812 2024-05-08T03:44:51.689370+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3954072.881999998819 60438.156165288 2024-05-08T03:44:52.680874+00:00 19994330.284999970347 29000000.009999990463 27869999.964999988675 3957191.083000003826 60438.156176941 2024-05-08T03:44:53.687753+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3953789.018000007141 60438.156188417 2024-05-08T03:44:54.679256+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3952278.024999991059 60438.156200071 2024-05-08T03:44:55.686135+00:00 19994330.285999890417 29000000.022999998182 27869999.986999988556 3958359.872000008821 60438.156211547 2024-05-08T03:44:56.677638+00:00 19994330.287000060081 29000000.003999948502 27870000.011999990791 3953245.097000002861 60438.156223200 2024-05-08T03:44:57.684518+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3955489.962999999989 60438.156234676 2024-05-08T03:44:58.676021+00:00 19994330.285000089556 28999999.981000069529 27870000.005999978632 3949206.970999985933 60438.156246336 2024-05-08T03:44:59.683396+00:00 19994330.284000001848 29000000.016999959946 27869999.957000020891 3955598.028000012040 60438.156257805 2024-05-08T03:45:00.674403+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3955384.044000000227 60438.156269465 2024-05-08T03:45:01.681778+00:00 19994330.289999999106 29000000.024000048637 27870000.044999960810 3950796.966999993194 60438.156281119 2024-05-08T03:45:02.688657+00:00 19994330.285000000149 28999999.967999998480 27869999.991000000387 3955838.924999997020 60438.156292595 2024-05-08T03:45:03.680160+00:00 19994330.287999998778 29000000.011999990791 27869999.992000039667 3953721.055000007153 60438.156304248 2024-05-08T03:45:04.687040+00:00 19994330.287000000477 28999999.974000010639 27869999.979999959469 3951859.923999994993 60438.156315724 2024-05-08T03:45:05.678543+00:00 19994330.288999989629 29000000.048999991268 27869999.998000029474 3954827.070000008214 60438.156327384 2024-05-08T03:45:06.685918+00:00 19994330.285000029951 28999999.986000001431 27870000.022000011057 3952110.982999994885 60438.156338853 2024-05-08T03:45:07.676926+00:00 19994330.287999991328 28999999.997000008821 27869999.965999960899 3953698.012000008952 60438.156350513 2024-05-08T03:45:08.684301+00:00 19994330.289000000805 28999999.991999980062 27870000.085999969393 3957550.028999983799 60438.156361983 2024-05-08T03:45:09.675308+00:00 19994330.282000008970 28999999.995999988168 27869999.977000121027 3957372.960999995004 60438.156373642 2024-05-08T03:45:10.682683+00:00 19994330.285999979824 28999999.995000001043 27869999.970999959856 3949479.052000015974 60438.156385296 2024-05-08T03:45:11.689562+00:00 19994330.290000021458 29000000.023999989033 27869999.995999928564 3951506.011999994982 60438.156396772 2024-05-08T03:45:12.681065+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3954654.905000001192 60438.156408425 2024-05-08T03:45:13.687945+00:00 19994330.283999979496 28999999.998000029474 27870000.009000059217 3957619.117000014056 60438.156419901 2024-05-08T03:45:14.679448+00:00 19994330.290000021458 28999999.992999970913 27869999.968999978155 3956909.971999973059 60438.156431560 2024-05-08T03:45:15.686823+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3955980.977000027895 60438.156443031 2024-05-08T03:45:16.677830+00:00 19994330.285999950022 28999999.996000051498 27870000.019999980927 3953851.985999972094 60438.156454690 2024-05-08T03:45:17.685205+00:00 19994330.290000021458 29000000.002999961376 27869999.993999961764 3959026.931000024080 60438.156466160 2024-05-08T03:45:18.676213+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3955661.039999992121 60438.156477819 2024-05-08T03:45:19.683588+00:00 19994330.282999988645 29000000.025000039488 27870000.008999940008 3952144.013999999035 60438.156489295 2024-05-08T03:45:20.675091+00:00 19994330.287000000477 28999999.958999991417 27869999.998000029474 3951688.057999997865 60438.156500949 2024-05-08T03:45:21.681970+00:00 19994330.288000050932 28999999.969999909401 27869999.967000011355 3953807.979000002146 60438.156512608 2024-05-08T03:45:22.689345+00:00 19994330.287999991328 29000000.040000081062 27870000.026000019163 3949455.009000002872 60438.156524078 2024-05-08T03:45:23.680353+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3952112.916000009049 60438.156535738 2024-05-08T03:45:24.687728+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3952450.169000000227 60438.156547207 2024-05-08T03:45:25.678735+00:00 19994330.288999971002 28999999.994999889284 27870000.057999968529 3956062.937999994028 60438.156558867 2024-05-08T03:45:26.686110+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3952271.972000002861 60438.156570337 2024-05-08T03:45:27.677117+00:00 19994330.287000060081 28999999.986000061035 27869999.991999998689 3958350.028999983799 60438.156581996 2024-05-08T03:45:28.684492+00:00 19994330.286999940872 29000000.024999979883 27870000.048000000417 3955814.964000015985 60438.156593466 2024-05-08T03:45:29.675500+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3956369.050999999046 60438.156605126 2024-05-08T03:45:30.682875+00:00 19994330.287999991328 28999999.987999919802 27870000.028999999166 3955869.875000000000 60438.156616596 2024-05-08T03:45:31.673883+00:00 19994330.287999991328 28999999.979000091553 27869999.897999998182 3953954.141000003088 60438.156628255 2024-05-08T03:45:32.681257+00:00 19994330.287000060081 28999999.980999950320 27870000.034000009298 3953747.975999981165 60438.156639909 2024-05-08T03:45:33.688136+00:00 19994330.286999940872 29000000.052999969572 27870000.018999990076 3954939.085000007879 60438.156651385 2024-05-08T03:45:34.679640+00:00 19994330.284000039101 28999999.977000001818 27869999.925999999046 3957162.900999993086 60438.156663038 2024-05-08T03:45:35.686519+00:00 19994330.284999970347 28999999.999000068754 27870000.051999989897 3955784.055000007153 60438.156674514 2024-05-08T03:45:36.678022+00:00 19994330.289999961853 28999999.987999919802 27870000.025000039488 3958208.870000004768 60438.156686168 2024-05-08T03:45:37.684901+00:00 19994330.289000030607 29000000.013000011444 27869999.954999979585 3956998.023000001907 60438.156697643 2024-05-08T03:45:38.676405+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3957094.965000004042 60438.156709303 2024-05-08T03:45:39.683780+00:00 19994330.286000009626 28999999.980999998748 27870000.067000031471 3956441.997999995947 60438.156720773 2024-05-08T03:45:40.674787+00:00 19994330.286000009626 29000000.003000009805 27869999.925999999046 3955599.030000001192 60438.156732433 2024-05-08T03:45:41.682162+00:00 19994330.283999919891 29000000.000000000000 27869999.992999970913 3956941.974000006914 60438.156744092 2024-05-08T03:45:42.689537+00:00 19994330.287000060081 29000000.013000000268 27870000.102999988943 3955520.053999959957 60438.156755562 2024-05-08T03:45:43.680545+00:00 19994330.287999991328 28999999.989000011235 27869999.944000009447 3955146.955000042915 60438.156767221 2024-05-08T03:45:44.687920+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3954707.951999961864 60438.156778691 2024-05-08T03:45:45.678927+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3957144.045000017155 60438.156790351 2024-05-08T03:45:46.686302+00:00 19994330.286999940872 28999999.994999971241 27870000.028000000864 3956201.147000014782 60438.156801826 2024-05-08T03:45:47.677805+00:00 19994330.287000060081 29000000.010000020266 27869999.983999971300 3958404.935999989975 60438.156813480 2024-05-08T03:45:48.684685+00:00 19994330.286000009626 29000000.002999961376 27870000.001000050455 3950426.972000002861 60438.156824956 2024-05-08T03:45:49.676187+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3952969.038999975193 60438.156836609 2024-05-08T03:45:50.683067+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3955556.965000032913 60438.156848085 2024-05-08T03:45:51.674569+00:00 19994330.286999940872 29000000.010999981314 27870000.020000100136 3956176.000000000000 60438.156859745 2024-05-08T03:45:52.681945+00:00 19994330.290000081062 29000000.001000050455 27870000.014999989420 3960787.995000004768 60438.156871398 2024-05-08T03:45:53.688825+00:00 19994330.285999998450 28999999.984999950975 27870000.049999948591 3955519.990999997128 60438.156882874 2024-05-08T03:45:54.680328+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3954319.995000004768 60438.156894533 2024-05-08T03:45:55.687703+00:00 19994330.285000000149 28999999.991000000387 27869999.935999989510 3957953.015999972820 60438.156906004 2024-05-08T03:45:56.678710+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3959491.970000029076 60438.156917663 2024-05-08T03:45:57.686085+00:00 19994330.282999988645 29000000.006999969482 27870000.026999950409 3955533.038999975193 60438.156929133 2024-05-08T03:45:58.677092+00:00 19994330.289000019431 29000000.000999931246 27869999.981999989599 3954007.958000003826 60438.156940793 2024-05-08T03:45:59.684468+00:00 19994330.291999999434 29000000.006000038236 27869999.991000059992 3952856.098999977112 60438.156952262 2024-05-08T03:46:00.675475+00:00 19994330.285000000149 28999999.998999949545 27870000.023999929428 3948429.951000034809 60438.156963922 2024-05-08T03:46:01.682849+00:00 19994330.287000000477 28999999.986000061035 27869999.982000108808 3955359.973999977112 60438.156975392 2024-05-08T03:46:02.673857+00:00 19994330.285000000149 29000000.008999940008 27870000.057999968529 3951825.985000013839 60438.156987051 2024-05-08T03:46:03.681233+00:00 19994330.287000000477 28999999.994000080973 27869999.936999920756 3948101.013000010978 60438.156998705 2024-05-08T03:46:04.688112+00:00 19994330.287000000477 29000000.024999979883 27870000.085000038147 3951169.101000010967 60438.157010181 2024-05-08T03:46:05.679615+00:00 19994330.287000000477 28999999.986999988556 27869999.921999998391 3948321.939999998081 60438.157021835 2024-05-08T03:46:06.686494+00:00 19994330.287999991328 28999999.963000059128 27870000.000999998301 3951753.963999987114 60438.157033310 2024-05-08T03:46:07.677997+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3952273.902999997139 60438.157044969 2024-05-08T03:46:08.685372+00:00 19994330.284999970347 29000000.018999930471 27870000.026000011712 3956016.212999999989 60438.157056440 2024-05-08T03:46:09.676380+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3953146.888999999035 60438.157068099 2024-05-08T03:46:10.683755+00:00 19994330.286000009626 28999999.988999959081 27869999.984000001103 3957221.023999989033 60438.157079569 2024-05-08T03:46:11.674763+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3958233.911000012886 60438.157091228 2024-05-08T03:46:12.682137+00:00 19994330.285999950022 28999999.999000068754 27870000.024000018835 3951489.980000019073 60438.157102698 2024-05-08T03:46:13.673144+00:00 19994330.291000008583 28999999.997999910265 27869999.980999980122 3952777.093999981880 60438.157114358 2024-05-08T03:46:14.680520+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3955781.925000011921 60438.157126011 2024-05-08T03:46:15.687399+00:00 19994330.284999970347 28999999.968000050634 27869999.995999988168 3954371.061999977101 60438.157137487 2024-05-08T03:46:16.678902+00:00 19994330.287000000477 29000000.010000009090 27869999.995999988168 3951140.717000008095 60438.157149147 2024-05-08T03:46:17.686277+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3952138.286000012886 60438.157160616 2024-05-08T03:46:18.677284+00:00 19994330.288999971002 29000000.032000008970 27869999.985000010580 3954964.972999989986 60438.157172276 2024-05-08T03:46:19.684660+00:00 19994330.282999988645 29000000.008000001311 27870000.046000000089 3951471.022000014782 60438.157183746 2024-05-08T03:46:20.675667+00:00 19994330.292000059038 28999999.995999988168 27870000.010999981314 3956776.959999979008 60438.157195406 2024-05-08T03:46:21.683042+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3954468.106000006199 60438.157206876 2024-05-08T03:46:22.674049+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3952402.898000001907 60438.157218535 2024-05-08T03:46:23.681424+00:00 19994330.283000111580 28999999.996999979019 27869999.971999999136 3956056.996999979019 60438.157230189 2024-05-08T03:46:24.688304+00:00 19994330.287999991328 28999999.997999999672 27869999.997999969870 3957143.009999989998 60438.157241664 2024-05-08T03:46:25.679807+00:00 19994330.282999988645 29000000.007000029087 27870000.007000088692 3954059.964000045788 60438.157253318 2024-05-08T03:46:26.686685+00:00 19994330.287999991328 28999999.987999979407 27869999.980999950320 3951252.074999988079 60438.157264794 2024-05-08T03:46:27.678189+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3947977.008000016212 60438.157276453 2024-05-08T03:46:28.685565+00:00 19994330.287999991328 28999999.992999970913 27869999.932999968529 3950955.062999964226 60438.157287923 2024-05-08T03:46:29.676571+00:00 19994330.287999991328 28999999.999000009149 27870000.109000090510 3957798.953999996185 60438.157299583 2024-05-08T03:46:30.683947+00:00 19994330.286000009626 29000000.012000020593 27869999.969999909401 3952659.981999992859 60438.157311059 2024-05-08T03:46:31.675450+00:00 19994330.287999991328 28999999.986999988556 27870000.010000109673 3957774.953999996185 60438.157322712 2024-05-08T03:46:32.682329+00:00 19994330.284000039101 29000000.011999960989 27869999.990999940783 3956114.964000045788 60438.157334188 2024-05-08T03:46:33.673832+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3956206.113999962807 60438.157345842 2024-05-08T03:46:34.680712+00:00 19994330.286000009626 28999999.982999920845 27870000.021999958903 3953650.984000027180 60438.157357501 2024-05-08T03:46:35.688087+00:00 19994330.285999890417 29000000.000000000000 27869999.966000080109 3957255.956999958027 60438.157368977 2024-05-08T03:46:36.679590+00:00 19994330.289000030607 29000000.026000019163 27870000.031999949366 3952450.000000000000 60438.157380630 2024-05-08T03:46:37.686469+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3954319.991000055801 60438.157392106 2024-05-08T03:46:38.677972+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3951235.051999986172 60438.157403760 2024-05-08T03:46:39.684852+00:00 19994330.286000009626 29000000.018999930471 27870000.060999989510 3951001.974999963772 60438.157415235 2024-05-08T03:46:40.676355+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3951515.967000008095 60438.157426889 2024-05-08T03:46:41.683234+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3954897.023000001907 60438.157438365 2024-05-08T03:46:42.674737+00:00 19994330.287000060081 28999999.968999978155 27869999.925999999046 3955971.041999996174 60438.157450018 2024-05-08T03:46:43.681616+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3952923.007000029087 60438.157461494 2024-05-08T03:46:44.673119+00:00 19994330.286000009626 29000000.004999998957 27870000.061000000685 3954390.891999959946 60438.157473148 2024-05-08T03:46:45.679999+00:00 19994330.287999991328 29000000.003999948502 27869999.955999989063 3951544.145000040997 60438.157484808 2024-05-08T03:46:46.687374+00:00 19994330.287000000477 29000000.024999979883 27869999.997000008821 3953241.931999980938 60438.157496278 2024-05-08T03:46:47.678381+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3957696.962000011932 60438.157507937 2024-05-08T03:46:48.685756+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3950105.032999991905 60438.157519413 2024-05-08T03:46:49.677260+00:00 19994330.291000001132 28999999.988000039011 27870000.013999998569 3951797.926999986172 60438.157531066 2024-05-08T03:46:50.684138+00:00 19994330.287999998778 29000000.014999989420 27869999.986000001431 3950723.075000048149 60438.157542542 2024-05-08T03:46:51.675642+00:00 19994330.283999990672 28999999.983999971300 27870000.048000011593 3951645.050999999046 60438.157554202 2024-05-08T03:46:52.683017+00:00 19994330.287999998778 29000000.004999998957 27869999.992999970913 3950832.996999979019 60438.157565671 2024-05-08T03:46:53.674024+00:00 19994330.287000000477 28999999.995000001043 27869999.938000019640 3950669.965000032913 60438.157577331 2024-05-08T03:46:54.681399+00:00 19994330.285000000149 29000000.012000009418 27869999.978999968618 3953405.027999997139 60438.157588807 2024-05-08T03:46:55.672902+00:00 19994330.287999991328 28999999.966999989003 27870000.022999998182 3954164.899999976158 60438.157600461 2024-05-08T03:46:56.679782+00:00 19994330.288000021130 29000000.026999998838 27869999.985000010580 3952903.042999982834 60438.157612120 2024-05-08T03:46:57.687157+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3955018.003000020981 60438.157623596 2024-05-08T03:46:58.678661+00:00 19994330.287000000477 28999999.993000000715 27869999.929000020027 3952479.944999932777 60438.157635249 2024-05-08T03:46:59.685539+00:00 19994330.284000009298 28999999.997999999672 27870000.041000008583 3956869.064000010025 60438.157646725 2024-05-08T03:47:00.677042+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3955719.032000064850 60438.157658379 2024-05-08T03:47:01.683922+00:00 19994330.287000000477 28999999.993999991566 27869999.958000000566 3956033.996999979019 60438.157669854 2024-05-08T03:47:02.675425+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3951754.975000023842 60438.157681508 2024-05-08T03:47:03.682304+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3955842.054999948014 60438.157692984 2024-05-08T03:47:04.673807+00:00 19994330.285000029951 29000000.000000000000 27870000.046999931335 3950347.907999991905 60438.157704643 2024-05-08T03:47:05.681183+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3953768.124000072014 60438.157716297 2024-05-08T03:47:06.688062+00:00 19994330.286000009626 28999999.992999970913 27869999.942000031471 3951224.940999985207 60438.157727773 2024-05-08T03:47:07.679565+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3955895.893000007141 60438.157739426 2024-05-08T03:47:08.686444+00:00 19994330.285999950022 28999999.986999988556 27870000.006000038236 3952276.107999920845 60438.157750902 2024-05-08T03:47:09.677947+00:00 19994330.287000000477 29000000.012000020593 27870000.028999920934 3954482.945000051986 60438.157762561 2024-05-08T03:47:10.685322+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3956521.947999954224 60438.157774032 2024-05-08T03:47:11.676330+00:00 19994330.286000009626 29000000.009000059217 27869999.956000089645 3956232.024999976158 60438.157785691 2024-05-08T03:47:12.683705+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3955212.011000037193 60438.157797167 2024-05-08T03:47:13.675208+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3953503.060999989975 60438.157808821 2024-05-08T03:47:14.682087+00:00 19994330.284000039101 28999999.945000048727 27869999.983999971300 3956542.098000050057 60438.157820296 2024-05-08T03:47:15.673591+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3949824.881999969017 60438.157831950 2024-05-08T03:47:16.680470+00:00 19994330.286999940872 29000000.001000050455 27869999.963000059128 3951702.983999968041 60438.157843609 2024-05-08T03:47:17.687845+00:00 19994330.288000110537 28999999.993000030518 27870000.041000008583 3951991.031000018120 60438.157855080 2024-05-08T03:47:18.678852+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3955126.894000052940 60438.157866739 2024-05-08T03:47:19.686227+00:00 19994330.289999961853 28999999.996999979019 27869999.947999950498 3950555.072000027169 60438.157878209 2024-05-08T03:47:20.677235+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3954189.020999907982 60438.157889868 2024-05-08T03:47:21.684610+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3955589.961000084877 60438.157901344 2024-05-08T03:47:22.676113+00:00 19994330.282999988645 29000000.008000019938 27870000.021999999881 3957247.959999918938 60438.157912998 2024-05-08T03:47:23.682992+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3956255.129999995232 60438.157924473 2024-05-08T03:47:24.674496+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3957249.876000047196 60438.157936133 2024-05-08T03:47:25.681871+00:00 19994330.289000030607 29000000.012000080198 27869999.951999988407 3955322.021000028122 60438.157947603 2024-05-08T03:47:26.672878+00:00 19994330.286999940872 28999999.992999911308 27870000.030999999493 3957085.031999946106 60438.157959262 2024-05-08T03:47:27.680253+00:00 19994330.289000030607 29000000.009000059217 27869999.983000010252 3955090.993000030983 60438.157970916 2024-05-08T03:47:28.687132+00:00 19994330.286999940872 29000000.005999919027 27869999.994999971241 3954625.008999944199 60438.157982392 2024-05-08T03:47:29.678635+00:00 19994330.284000039101 28999999.994000080973 27870000.017000019550 3953564.041000009049 60438.157994045 2024-05-08T03:47:30.685515+00:00 19994330.289000030607 29000000.008999999613 27869999.998999979347 3952971.927000045776 60438.158005521 2024-05-08T03:47:31.677018+00:00 19994330.286000009626 28999999.975000001490 27870000.012000020593 3951131.087999939919 60438.158017175 2024-05-08T03:47:32.683898+00:00 19994330.284999970347 29000000.013000000268 27869999.959999978542 3956984.965000032913 60438.158028651 2024-05-08T03:47:33.675400+00:00 19994330.289999961853 28999999.982000008225 27870000.005999978632 3953549.024000049103 60438.158040304 2024-05-08T03:47:34.682279+00:00 19994330.285000089556 29000000.004999980330 27870000.056000050157 3959210.964999914169 60438.158051780 2024-05-08T03:47:35.673782+00:00 19994330.289999961853 29000000.010000020266 27869999.952999949455 3956568.117000102997 60438.158063434 2024-05-08T03:47:36.680662+00:00 19994330.284000039101 28999999.986999988556 27869999.994000021368 3958171.866999983788 60438.158074909 2024-05-08T03:47:37.672165+00:00 19994330.285999890417 29000000.025000009686 27870000.019999980927 3958876.912999988068 60438.158086569 2024-05-08T03:47:38.679540+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3956066.130999923218 60438.158098223 2024-05-08T03:47:39.686419+00:00 19994330.289999961853 28999999.996000051498 27870000.002000030130 3954007.023000001907 60438.158109698 2024-05-08T03:47:40.677923+00:00 19994330.291000001132 29000000.017999950796 27869999.942999958992 3952758.994000076782 60438.158121352 2024-05-08T03:47:41.684802+00:00 19994330.284000001848 28999999.984000030905 27870000.059000018984 3954124.937000035774 60438.158132828 2024-05-08T03:47:42.676305+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3953756.065999985207 60438.158144487 2024-05-08T03:47:43.683680+00:00 19994330.285999998450 29000000.001999970526 27870000.021000031382 3955521.865000010002 60438.158155957 2024-05-08T03:47:44.674687+00:00 19994330.287999998778 28999999.988000039011 27869999.942000031471 3954033.122999907006 60438.158167616 2024-05-08T03:47:45.682063+00:00 19994330.287000000477 29000000.028999980539 27870000.144999980927 3951456.057000041008 60438.158179087 2024-05-08T03:47:46.673070+00:00 19994330.282999988645 28999999.971999999136 27869999.934999939054 3953184.843999981880 60438.158190746 2024-05-08T03:47:47.680445+00:00 19994330.293000008911 29000000.023999989033 27870000.006000038236 3957830.210999966133 60438.158202399 2024-05-08T03:47:48.687324+00:00 19994330.283999979496 28999999.974000040442 27869999.935999989510 3956050.900000094902 60438.158213875 2024-05-08T03:47:49.678826+00:00 19994330.290000021458 28999999.997999910265 27870000.044000029564 3953803.962000011932 60438.158225529 2024-05-08T03:47:50.685707+00:00 19994330.285999979824 29000000.014000058174 27869999.990999940783 3955883.067999958992 60438.158237005 2024-05-08T03:47:51.677209+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3951416.949000000954 60438.158248658 2024-05-08T03:47:52.684089+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3956956.914999961853 60438.158260134 2024-05-08T03:47:53.675592+00:00 19994330.285999979824 28999999.999000068754 27870000.016000028700 3951738.085000038147 60438.158271794 2024-05-08T03:47:54.682967+00:00 19994330.290000021458 28999999.992999911308 27869999.996999979019 3956400.952999948990 60438.158283263 2024-05-08T03:47:55.673975+00:00 19994330.287000000477 29000000.012000080198 27870000.050000071526 3954273.998000026215 60438.158294923 2024-05-08T03:47:56.681350+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3950539.180999993812 60438.158306393 2024-05-08T03:47:57.672357+00:00 19994330.288000050932 29000000.021000031382 27870000.021999958903 3956274.912999988068 60438.158318053 2024-05-08T03:47:58.679732+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3950361.943000078201 60438.158329712 2024-05-08T03:47:59.687107+00:00 19994330.287000000477 29000000.006999969482 27869999.972999930382 3954372.012999891769 60438.158341182 2024-05-08T03:48:00.678115+00:00 19994330.287000000477 28999999.981000069529 27869999.964000109583 3950711.951000093948 60438.158352841 2024-05-08T03:48:01.685490+00:00 19994330.291999999434 29000000.003999948502 27870000.010000009090 3954020.033999919891 60438.158364311 2024-05-08T03:48:02.676497+00:00 19994330.284000039101 29000000.004000071436 27870000.011999990791 3953659.917000054847 60438.158375971 2024-05-08T03:48:03.683872+00:00 19994330.287000000477 28999999.985000010580 27870000.045000001788 3957856.023000001907 60438.158387446 2024-05-08T03:48:04.675375+00:00 19994330.285999950022 29000000.018000010401 27869999.966000009328 3948125.978000044823 60438.158399100 2024-05-08T03:48:05.682254+00:00 19994330.286000009626 28999999.997999910265 27870000.034999981523 3953295.059999942780 60438.158410576 2024-05-08T03:48:06.673758+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3953056.003999948967 60438.158422230 2024-05-08T03:48:07.680637+00:00 19994330.287999991328 29000000.013999998569 27870000.062999989837 3953552.970000029076 60438.158433706 2024-05-08T03:48:08.672140+00:00 19994330.289999961853 29000000.004999998957 27869999.996000021696 3951775.070999979973 60438.158445365 2024-05-08T03:48:09.679515+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3957418.971000074875 60438.158457018 2024-05-08T03:48:10.686395+00:00 19994330.287000060081 29000000.006999999285 27870000.019000019878 3950109.939000010025 60438.158468494 2024-05-08T03:48:11.677898+00:00 19994330.289000030607 28999999.996999990195 27869999.999000009149 3952950.092999935150 60438.158480148 2024-05-08T03:48:12.684777+00:00 19994330.282999988645 29000000.029000010341 27870000.026999950409 3954020.988999962807 60438.158491624 2024-05-08T03:48:13.676280+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3950599.991000055801 60438.158503283 2024-05-08T03:48:14.683655+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3956066.960999966133 60438.158514753 2024-05-08T03:48:15.674662+00:00 19994330.289000030607 28999999.984999980778 27869999.953999999911 3951599.986999989022 60438.158526412 2024-05-08T03:48:16.682037+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3954248.101999998093 60438.158537888 2024-05-08T03:48:17.673541+00:00 19994330.286999940872 28999999.970000028610 27869999.991000000387 3951768.923000096809 60438.158549542 2024-05-08T03:48:18.680420+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3956696.062999964226 60438.158561017 2024-05-08T03:48:19.671923+00:00 19994330.287000060081 29000000.002999961376 27870000.024999920279 3952972.878000020981 60438.158572671 2024-05-08T03:48:20.678803+00:00 19994330.281999949366 29000000.006000038236 27870000.018000010401 3957053.041000009049 60438.158584331 2024-05-08T03:48:21.686178+00:00 19994330.290000081062 29000000.005999978632 27869999.966000080109 3952107.059999942780 60438.158595801 2024-05-08T03:48:22.677184+00:00 19994330.286999940872 28999999.996999979019 27870000.049999948591 3952605.014000058174 60438.158607460 2024-05-08T03:48:23.684560+00:00 19994330.287000060081 29000000.000000000000 27869999.952000018209 3957640.949000000954 60438.158618936 2024-05-08T03:48:24.676062+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3955698.057999968994 60438.158630589 2024-05-08T03:48:25.682942+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3957701.853999971878 60438.158642065 2024-05-08T03:48:26.674445+00:00 19994330.284000039101 28999999.985000010580 27869999.958000060171 3953037.103999971878 60438.158653719 2024-05-08T03:48:27.681325+00:00 19994330.286000009626 29000000.005999919027 27870000.024999979883 3953107.986000061035 60438.158665195 2024-05-08T03:48:28.672828+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3952553.097999929916 60438.158676849 2024-05-08T03:48:29.679707+00:00 19994330.288999918848 28999999.991000059992 27869999.955999970436 3954334.929000020027 60438.158688324 2024-05-08T03:48:30.671210+00:00 19994330.287000060081 29000000.000000000000 27870000.052999969572 3953219.983000040054 60438.158699984 2024-05-08T03:48:31.678585+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3955299.003000020981 60438.158711637 2024-05-08T03:48:32.685465+00:00 19994330.287999991328 29000000.006000038236 27869999.940000060946 3953065.980000019073 60438.158723108 2024-05-08T03:48:33.676472+00:00 19994330.284999970347 29000000.012999888510 27870000.047999981791 3956895.056999921799 60438.158734767 2024-05-08T03:48:34.683847+00:00 19994330.285999998450 28999999.975000020117 27869999.970000028610 3952770.919000030030 60438.158746237 2024-05-08T03:48:35.674854+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3948265.098999977112 60438.158757896 2024-05-08T03:48:36.682229+00:00 19994330.289000000805 28999999.987000111490 27870000.027000069618 3953949.916000009049 60438.158769372 2024-05-08T03:48:37.673733+00:00 19994330.287999998778 29000000.012999888510 27869999.965000029653 3956886.996999979019 60438.158781031 2024-05-08T03:48:38.681108+00:00 19994330.283999990672 28999999.999000068754 27870000.033999919891 3951905.078999996185 60438.158792501 2024-05-08T03:48:39.672115+00:00 19994330.290999989957 29000000.008999940008 27870000.035999998450 3956097.866000055801 60438.158804161 2024-05-08T03:48:40.679490+00:00 19994330.285000000149 28999999.985000010580 27869999.932999998331 3950220.077999948990 60438.158815814 2024-05-08T03:48:41.686370+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3953745.988000034820 60438.158827290 2024-05-08T03:48:42.677873+00:00 19994330.290000021458 28999999.993000030518 27870000.017999991775 3957554.034999967087 60438.158838944 2024-05-08T03:48:43.684752+00:00 19994330.283999979496 28999999.998999949545 27869999.999000001699 3952215.912000060081 60438.158850419 2024-05-08T03:48:44.676255+00:00 19994330.288000021130 29000000.026000000536 27870000.004999998957 3954195.052999972831 60438.158862073 2024-05-08T03:48:45.683134+00:00 19994330.284000009298 28999999.971999999136 27869999.984000001103 3953597.078999996185 60438.158873549 2024-05-08T03:48:46.674637+00:00 19994330.291999999434 29000000.003000009805 27870000.025000009686 3953431.919000030030 60438.158885208 2024-05-08T03:48:47.682012+00:00 19994330.286000009626 28999999.991999998689 27869999.948000010103 3952123.977999926079 60438.158896679 2024-05-08T03:48:48.673019+00:00 19994330.287000000477 29000000.026999998838 27870000.053999990225 3957113.022000073921 60438.158908338 2024-05-08T03:48:49.680395+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3949435.044000030030 60438.158919808 2024-05-08T03:48:50.671402+00:00 19994330.285999950022 29000000.017999980599 27870000.034999970347 3955152.928999900818 60438.158931467 2024-05-08T03:48:51.678778+00:00 19994330.287000000477 28999999.989000018686 27869999.935999989510 3951153.088000059128 60438.158943121 2024-05-08T03:48:52.685656+00:00 19994330.287000000477 28999999.995999958366 27870000.037000000477 3951175.967999935150 60438.158954597 2024-05-08T03:48:53.677160+00:00 19994330.288000050932 28999999.989000018686 27869999.992000039667 3951621.004000068177 60438.158966256 2024-05-08T03:48:54.684535+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3948044.952999948990 60438.158977726 2024-05-08T03:48:55.675542+00:00 19994330.287000000477 29000000.005999978632 27870000.051999989897 3955827.989000082016 60438.158989386 2024-05-08T03:48:56.682917+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3956654.057999968994 60438.159000856 2024-05-08T03:48:57.673925+00:00 19994330.283999979496 28999999.981000009924 27870000.022000011057 3956108.960000038147 60438.159012515 2024-05-08T03:48:58.681300+00:00 19994330.289000030607 29000000.006999969482 27869999.953999940306 3953970.939999938011 60438.159023985 2024-05-08T03:48:59.672307+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3953897.182000041008 60438.159035644 2024-05-08T03:49:00.679682+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3950538.955999969970 60438.159047120 2024-05-08T03:49:01.671185+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3950262.922999978065 60438.159058774 2024-05-08T03:49:02.678064+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3956484.027999997139 60438.159070433 2024-05-08T03:49:03.685440+00:00 19994330.287000060081 29000000.013999938965 27870000.039999961853 3952185.930999993812 60438.159081903 2024-05-08T03:49:04.676447+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3949426.088999987114 60438.159093563 2024-05-08T03:49:05.683823+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3955938.004999999888 60438.159105033 2024-05-08T03:49:06.674828+00:00 19994330.287999991328 28999999.994000080973 27870000.009000059217 3954977.904999998864 60438.159116692 2024-05-08T03:49:07.682205+00:00 19994330.290000081062 29000000.012999888510 27869999.996999979019 3953359.096000000834 60438.159128168 2024-05-08T03:49:08.673707+00:00 19994330.285999890417 28999999.978000041097 27870000.019000049680 3952402.978999999817 60438.159139822 2024-05-08T03:49:09.680587+00:00 19994330.288000110537 29000000.019999980927 27870000.000000000000 3952615.971000000834 60438.159151297 2024-05-08T03:49:10.672090+00:00 19994330.285999890417 28999999.995000001043 27870000.020999908447 3952165.020000000019 60438.159162957 2024-05-08T03:49:11.679464+00:00 19994330.282000061125 28999999.991999980062 27869999.976000070572 3956893.943999997806 60438.159174427 2024-05-08T03:49:12.670473+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3954930.103000000119 60438.159186086 2024-05-08T03:49:13.677848+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3953176.922000002116 60438.159197740 2024-05-08T03:49:14.684727+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3949892.964999996126 60438.159209216 2024-05-08T03:49:15.676230+00:00 19994330.287999991328 28999999.999000068754 27870000.072999950498 3950139.092000000179 60438.159220875 2024-05-08T03:49:16.683605+00:00 19994330.289000030607 29000000.014999989420 27869999.971000079066 3945553.938000001013 60438.159232345 2024-05-08T03:49:17.674612+00:00 19994330.284000039101 28999999.980999950320 27870000.028999920934 3953037.082000001799 60438.159244005 2024-05-08T03:49:18.681987+00:00 19994330.286000009626 28999999.996000051498 27869999.960999999195 3954528.968000002205 60438.159255480 2024-05-08T03:49:19.673490+00:00 19994330.289999961853 29000000.009999990463 27870000.010000001639 3954242.959999992978 60438.159267134 2024-05-08T03:49:20.680370+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3952241.084000005852 60438.159278610 2024-05-08T03:49:21.671873+00:00 19994330.289999961853 29000000.035999998450 27870000.061000000685 3952291.819999992847 60438.159290263 2024-05-08T03:49:22.678753+00:00 19994330.287000060081 28999999.975999999791 27869999.991999980062 3953110.011000006925 60438.159301739 2024-05-08T03:49:23.670256+00:00 19994330.287999991328 28999999.984999999404 27869999.989000018686 3946563.130999996793 60438.159313398 2024-05-08T03:49:24.677631+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3951029.958000003826 60438.159325052 2024-05-08T03:49:25.684510+00:00 19994330.287000060081 29000000.015000000596 27869999.989000018686 3951060.006999998819 60438.159336528 2024-05-08T03:49:26.676013+00:00 19994330.287999991328 28999999.965999990702 27869999.972999989986 3953308.057999997865 60438.159348181 2024-05-08T03:49:27.682892+00:00 19994330.281999949366 29000000.021000031382 27869999.986000001431 3958445.939999998081 60438.159359657 2024-05-08T03:49:28.674396+00:00 19994330.293000001460 28999999.984999980778 27869999.991999980062 3955219.936000003945 60438.159371317 2024-05-08T03:49:29.681771+00:00 19994330.285999998450 29000000.030999988317 27870000.091000020504 3948739.085999995004 60438.159382787 2024-05-08T03:49:30.672777+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3949781.075000002980 60438.159394446 2024-05-08T03:49:31.680153+00:00 19994330.285999998450 29000000.009999990463 27869999.977000001818 3953648.978000000119 60438.159405916 2024-05-08T03:49:32.671160+00:00 19994330.289999991655 29000000.005999978632 27869999.989000018686 3953694.760999992024 60438.159417576 2024-05-08T03:49:33.678536+00:00 19994330.284000009298 29000000.013000011444 27869999.981999989599 3954144.138999999035 60438.159429235 2024-05-08T03:49:34.685911+00:00 19994330.287000000477 28999999.983999971300 27870000.054000020027 3951824.063000007998 60438.159440705 2024-05-08T03:49:35.676918+00:00 19994330.289999991655 28999999.980000019073 27869999.926999989897 3953534.906999989878 60438.159452365 2024-05-08T03:49:36.684293+00:00 19994330.287000000477 29000000.041000008583 27870000.048000041395 3954069.051000013947 60438.159463840 2024-05-08T03:49:37.675797+00:00 19994330.288000021130 29000000.013000011444 27870000.009999990463 3953863.044000000227 60438.159475494 2024-05-08T03:49:38.682675+00:00 19994330.283999979496 28999999.958000000566 27869999.962999939919 3955503.875999987125 60438.159486970 2024-05-08T03:49:39.674179+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3953475.122000008821 60438.159498624 2024-05-08T03:49:40.681058+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3959032.886000006925 60438.159510099 2024-05-08T03:49:41.672561+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3956381.141000003088 60438.159521753 2024-05-08T03:49:42.679440+00:00 19994330.287000000477 29000000.029000040144 27869999.967999938875 3958739.005999981891 60438.159533229 2024-05-08T03:49:43.670943+00:00 19994330.289999961853 28999999.977000001818 27870000.083000060171 3953996.886999994982 60438.159544882 2024-05-08T03:49:44.677823+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3957582.057999997865 60438.159556536 2024-05-08T03:49:45.684702+00:00 19994330.285000029951 29000000.020000100136 27869999.985000010580 3948402.013000010978 60438.159568012 2024-05-08T03:49:46.676205+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3955904.037000000011 60438.159579671 2024-05-08T03:49:47.683580+00:00 19994330.286000009626 29000000.029999971390 27870000.040000081062 3954296.985000013839 60438.159591147 2024-05-08T03:49:48.675084+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3953201.941999971867 60438.159602800 2024-05-08T03:49:49.681963+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3951081.039000004996 60438.159614276 2024-05-08T03:49:50.673466+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3952742.955000013113 60438.159625930 2024-05-08T03:49:51.680344+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3955708.086999983061 60438.159637400 2024-05-08T03:49:52.671353+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3953555.873000026215 60438.159649059 2024-05-08T03:49:53.678727+00:00 19994330.285999950022 28999999.988000039011 27869999.999000068754 3954026.131999998819 60438.159660529 2024-05-08T03:49:54.669735+00:00 19994330.287999991328 29000000.007999900728 27869999.972999930382 3949389.942000002135 60438.159672189 2024-05-08T03:49:55.677110+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953813.950999975204 60438.159683842 2024-05-08T03:49:56.683989+00:00 19994330.287999991328 29000000.012000080198 27869999.989999998361 3955265.005000025034 60438.159695318 2024-05-08T03:49:57.675492+00:00 19994330.288000110537 29000000.007999900728 27870000.052000001073 3956738.045999974012 60438.159706978 2024-05-08T03:49:58.682867+00:00 19994330.286999940872 29000000.021000001580 27870000.040000010282 3957562.045000017155 60438.159718447 2024-05-08T03:49:59.673875+00:00 19994330.287999991328 28999999.973000001162 27869999.914999991655 3954434.759999989998 60438.159730107 2024-05-08T03:50:00.681250+00:00 19994330.287000060081 28999999.989000011235 27869999.932999998331 3954201.207000017166 60438.159741577 2024-05-08T03:50:01.672257+00:00 19994330.283999919891 29000000.000000000000 27870000.076000008732 3958318.032999991905 60438.159753236 2024-05-08T03:50:02.679632+00:00 19994330.286000009626 28999999.994999989867 27869999.962000008672 3956848.007999985944 60438.159764712 2024-05-08T03:50:03.671135+00:00 19994330.287999991328 29000000.006999999285 27870000.044999990612 3953523.959000021219 60438.159776366 2024-05-08T03:50:04.678015+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956494.928000003099 60438.159787842 2024-05-08T03:50:05.669517+00:00 19994330.287000060081 29000000.001000020653 27869999.960999969393 3955572.119999974966 60438.159799495 2024-05-08T03:50:06.676397+00:00 19994330.284999970347 29000000.008000019938 27870000.043000038713 3953939.900000005960 60438.159811155 2024-05-08T03:50:07.683772+00:00 19994330.289999961853 28999999.981000009924 27869999.997999969870 3954051.080000013113 60438.159822625 2024-05-08T03:50:08.674780+00:00 19994330.286000009626 29000000.022999938577 27870000.017000019550 3953508.921999990940 60438.159834284 2024-05-08T03:50:09.682155+00:00 19994330.284999970347 28999999.980000019073 27869999.949999991804 3954996.953999996185 60438.159845754 2024-05-08T03:50:10.673162+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3953085.048999994993 60438.159857414 2024-05-08T03:50:11.680537+00:00 19994330.287000060081 29000000.012000020593 27870000.025000039488 3955895.004000008106 60438.159868884 2024-05-08T03:50:12.671544+00:00 19994330.287999991328 28999999.993999961764 27870000.035999950022 3952952.000999987125 60438.159880543 2024-05-08T03:50:13.678919+00:00 19994330.286999940872 29000000.006000038236 27869999.941000040621 3954517.967999995220 60438.159892019 2024-05-08T03:50:14.670422+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3951776.097999989986 60438.159903673 2024-05-08T03:50:15.677302+00:00 19994330.287000060081 28999999.994999948889 27870000.061000049114 3954207.935000001919 60438.159915332 2024-05-08T03:50:16.684677+00:00 19994330.284999970347 28999999.985000070184 27869999.940999981016 3953550.942000031006 60438.159926808 2024-05-08T03:50:17.676180+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3952651.004999995232 60438.159938461 2024-05-08T03:50:18.683059+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3955520.029999970924 60438.159949937 2024-05-08T03:50:19.674563+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3950364.079000055790 60438.159961591 2024-05-08T03:50:20.681442+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3952827.914999961853 60438.159973066 2024-05-08T03:50:21.672945+00:00 19994330.285999998450 28999999.991000059992 27869999.990000009537 3954436.055000007153 60438.159984720 2024-05-08T03:50:22.679824+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3954739.972000002861 60438.159996196 2024-05-08T03:50:23.671327+00:00 19994330.282000001520 28999999.996999979019 27870000.070999979973 3952298.018999993801 60438.160007855 2024-05-08T03:50:24.678702+00:00 19994330.289999991655 29000000.026000019163 27869999.999000068754 3957008.023999989033 60438.160019325 2024-05-08T03:50:25.669710+00:00 19994330.287999998778 28999999.978999968618 27869999.954999919981 3954144.046999990940 60438.160030985 2024-05-08T03:50:26.677085+00:00 19994330.285000011325 29000000.001999970526 27870000.009000059217 3953802.802000045776 60438.160042638 2024-05-08T03:50:27.683964+00:00 19994330.289999991655 29000000.004000071436 27870000.009999990463 3956382.106000006199 60438.160054114 2024-05-08T03:50:28.675468+00:00 19994330.282999988645 28999999.972999930382 27870000.006999969482 3954745.919999957085 60438.160065774 2024-05-08T03:50:29.682843+00:00 19994330.289000000805 29000000.015000101179 27869999.981000069529 3950009.068000019062 60438.160077244 2024-05-08T03:50:30.673849+00:00 19994330.285000000149 28999999.993999961764 27869999.972999930382 3954966.986000000965 60438.160088903 2024-05-08T03:50:31.681225+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3951752.032000004780 60438.160100373 2024-05-08T03:50:32.672232+00:00 19994330.289000000805 29000000.012999888510 27870000.036000009626 3951604.991999983788 60438.160112033 2024-05-08T03:50:33.679607+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3956109.092999995220 60438.160123502 2024-05-08T03:50:34.670615+00:00 19994330.287999991328 28999999.953999999911 27869999.910999890417 3953149.041000009049 60438.160135162 2024-05-08T03:50:35.677990+00:00 19994330.286000009626 29000000.010999999940 27870000.035000000149 3955430.920000017155 60438.160146632 2024-05-08T03:50:36.668997+00:00 19994330.287000000477 29000000.014000009745 27870000.008999999613 3952509.994000018109 60438.160158291 2024-05-08T03:50:37.676372+00:00 19994330.283999979496 28999999.989999990910 27870000.011999990791 3952641.070999979973 60438.160169951 2024-05-08T03:50:38.683747+00:00 19994330.289000030607 29000000.015000000596 27869999.990000009537 3950632.024999976158 60438.160181421 2024-05-08T03:50:39.674755+00:00 19994330.287000000477 28999999.978000000119 27869999.956999991089 3955540.884000002872 60438.160193080 2024-05-08T03:50:40.682130+00:00 19994330.287999991328 29000000.025000009686 27870000.020000010729 3957401.949000000954 60438.160204550 2024-05-08T03:50:41.673137+00:00 19994330.288999971002 28999999.984999980778 27870000.019999980927 3952656.081000030041 60438.160216209 2024-05-08T03:50:42.680512+00:00 19994330.287000000477 29000000.005000028759 27869999.992000009865 3951568.969999969006 60438.160227685 2024-05-08T03:50:43.672016+00:00 19994330.286000009626 28999999.999000009149 27870000.043999999762 3950931.027000010014 60438.160239339 2024-05-08T03:50:44.678894+00:00 19994330.284000039101 29000000.001999970526 27869999.908999979496 3955213.972000002861 60438.160250815 2024-05-08T03:50:45.670398+00:00 19994330.287999991328 29000000.000000000000 27870000.100000020117 3948278.936999977101 60438.160262468 2024-05-08T03:50:46.677277+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3956331.962000011932 60438.160273944 2024-05-08T03:50:47.668780+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3950645.119000018109 60438.160285604 2024-05-08T03:50:48.676155+00:00 19994330.289999961853 28999999.993000030518 27869999.948000010103 3954085.987999976147 60438.160297257 2024-05-08T03:50:49.683035+00:00 19994330.285000089556 29000000.008999999613 27870000.034999970347 3959200.054000020027 60438.160308727 2024-05-08T03:50:50.674042+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3956304.949999988079 60438.160320387 2024-05-08T03:50:51.681417+00:00 19994330.282999988645 29000000.002000030130 27870000.038000050932 3956123.905000030994 60438.160331863 2024-05-08T03:50:52.672920+00:00 19994330.287000060081 29000000.001999970526 27869999.966999951750 3960496.061999977101 60438.160343516 2024-05-08T03:50:53.679799+00:00 19994330.289000030607 29000000.017999950796 27870000.031000081450 3956540.083999990951 60438.160354992 2024-05-08T03:50:54.671304+00:00 19994330.286999940872 28999999.998000029474 27869999.995999928564 3958359.060000001919 60438.160366646 2024-05-08T03:50:55.678182+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3958982.934000014793 60438.160378121 2024-05-08T03:50:56.669685+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3951927.959999979008 60438.160389775 2024-05-08T03:50:57.676564+00:00 19994330.289000030607 29000000.026999950409 27870000.026999950409 3950996.949999988079 60438.160401435 2024-05-08T03:50:58.683939+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951682.045000017155 60438.160412910 2024-05-08T03:50:59.675443+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3951860.967999995220 60438.160424564 2024-05-08T03:51:00.682321+00:00 19994330.286999940872 28999999.985999941826 27869999.960000038147 3957085.004000008106 60438.160436040 2024-05-08T03:51:01.673825+00:00 19994330.286000009626 29000000.017000079155 27870000.095999959856 3955761.078999996185 60438.160447693 2024-05-08T03:51:02.680704+00:00 19994330.289999961853 28999999.997999910265 27869999.930999990553 3956114.979000031948 60438.160459169 2024-05-08T03:51:03.672207+00:00 19994330.287000060081 28999999.979000091553 27870000.028000000864 3953913.951999961864 60438.160470823 2024-05-08T03:51:04.679087+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3954493.058000028133 60438.160482299 2024-05-08T03:51:05.670590+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3953086.969999969006 60438.160493952 2024-05-08T03:51:06.677469+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3957025.995000004768 60438.160505428 2024-05-08T03:51:07.668971+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3960557.976999998093 60438.160517087 2024-05-08T03:51:08.676347+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3957264.929000020027 60438.160528741 2024-05-08T03:51:09.683226+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3958179.989000021946 60438.160540217 2024-05-08T03:51:10.674730+00:00 19994330.282999988645 28999999.966000080109 27869999.970999959856 3960135.063999950886 60438.160551870 2024-05-08T03:51:11.681609+00:00 19994330.289999961853 29000000.010999921709 27870000.025000099093 3957746.085000038147 60438.160563346 2024-05-08T03:51:12.673112+00:00 19994330.285000089556 29000000.019999999553 27870000.013000011444 3959656.987999976147 60438.160575006 2024-05-08T03:51:13.680487+00:00 19994330.287999991328 28999999.991000000387 27870000.036999940872 3960573.934000014793 60438.160586475 2024-05-08T03:51:14.671494+00:00 19994330.284999970347 29000000.007999990135 27869999.984000001103 3954644.171999990940 60438.160598135 2024-05-08T03:51:15.678870+00:00 19994330.287000000477 29000000.008000001311 27870000.026999998838 3960429.763999999035 60438.160609611 2024-05-08T03:51:16.670373+00:00 19994330.287000000477 28999999.978000000119 27869999.949000000954 3955141.009999989998 60438.160621264 2024-05-08T03:51:17.677252+00:00 19994330.289999999106 28999999.983000010252 27870000.002999991179 3959412.003000020981 60438.160632740 2024-05-08T03:51:18.668755+00:00 19994330.287000000477 29000000.035999979824 27870000.029000010341 3953849.006999969017 60438.160644394 2024-05-08T03:51:19.675634+00:00 19994330.284000009298 28999999.980000019073 27869999.961999978870 3953588.029000043869 60438.160656048 2024-05-08T03:51:20.682514+00:00 19994330.287999991328 29000000.018999960274 27870000.061000019312 3950304.067000031006 60438.160667523 2024-05-08T03:51:21.674017+00:00 19994330.286000009626 28999999.984000030905 27869999.942000001669 3957100.969999908935 60438.160679183 2024-05-08T03:51:22.681392+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3953825.949000000954 60438.160690653 2024-05-08T03:51:23.672399+00:00 19994330.289000000805 29000000.018999990076 27869999.997000038624 3956897.091000080109 60438.160702312 2024-05-08T03:51:24.679774+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3961017.911000012886 60438.160713782 2024-05-08T03:51:25.670781+00:00 19994330.285999979824 29000000.004999998957 27869999.991000000387 3955952.012999891769 60438.160725442 2024-05-08T03:51:26.678157+00:00 19994330.288000021130 28999999.977000001818 27869999.958000000566 3956501.097000002861 60438.160736911 2024-05-08T03:51:27.669164+00:00 19994330.285000000149 29000000.003000020981 27870000.037999991328 3960752.894000052940 60438.160748571 2024-05-08T03:51:28.676539+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3951794.133000016212 60438.160760225 2024-05-08T03:51:29.683418+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3952340.960000038147 60438.160771701 2024-05-08T03:51:30.674923+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3953683.967999935150 60438.160783354 2024-05-08T03:51:31.681800+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3958027.009000062943 60438.160794830 2024-05-08T03:51:32.673304+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3956177.979999899864 60438.160806484 2024-05-08T03:51:33.680183+00:00 19994330.284999970347 28999999.975999951363 27869999.968000050634 3953815.009000062943 60438.160817959 2024-05-08T03:51:34.671686+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3951215.975000023842 60438.160829619 2024-05-08T03:51:35.679061+00:00 19994330.284000039101 28999999.975000020117 27870000.024000048637 3955732.001999973785 60438.160841089 2024-05-08T03:51:36.670069+00:00 19994330.289999961853 29000000.019000049680 27869999.949999928474 3953094.016000031959 60438.160852748 2024-05-08T03:51:37.677444+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3955057.008999944199 60438.160864218 2024-05-08T03:51:38.668451+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3953098.876999973785 60438.160875877 2024-05-08T03:51:39.675826+00:00 19994330.285999950022 29000000.011000040919 27870000.110000010580 3956802.103000044823 60438.160887537 2024-05-08T03:51:40.683201+00:00 19994330.289000030607 28999999.985000010580 27869999.907999988645 3957952.963999987114 60438.160899007 2024-05-08T03:51:41.674209+00:00 19994330.284999970347 29000000.003999948502 27870000.010999921709 3953009.016000031959 60438.160910666 2024-05-08T03:51:42.681584+00:00 19994330.287000060081 28999999.995000001043 27869999.961000081152 3956637.981999992859 60438.160922137 2024-05-08T03:51:43.672591+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3957405.996999979019 60438.160933796 2024-05-08T03:51:44.679966+00:00 19994330.286999940872 29000000.002000089735 27869999.937999960035 3951529.024000049103 60438.160945266 2024-05-08T03:51:45.670973+00:00 19994330.289000030607 28999999.969999909401 27870000.035000089556 3955827.019999980927 60438.160956925 2024-05-08T03:51:46.678348+00:00 19994330.287999991328 29000000.021000031382 27869999.997999910265 3957094.978999971878 60438.160968401 2024-05-08T03:51:47.669852+00:00 19994330.286999940872 29000000.011000040919 27870000.032000061125 3957085.884999989998 60438.160980055 2024-05-08T03:51:48.676731+00:00 19994330.284000039101 29000000.003999948502 27869999.980000019073 3959207.072999954224 60438.160991530 2024-05-08T03:51:49.668234+00:00 19994330.284999970347 28999999.967000000179 27869999.958999991417 3954621.035000085831 60438.161003184 2024-05-08T03:51:50.675114+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3956276.064000010025 60438.161014844 2024-05-08T03:51:51.682489+00:00 19994330.288000110537 29000000.035000000149 27870000.096999999136 3953859.007999897003 60438.161026319 2024-05-08T03:51:52.673993+00:00 19994330.289999961853 28999999.967000011355 27869999.872999999672 3954965.875000000000 60438.161037973 2024-05-08T03:51:53.680871+00:00 19994330.286000009626 29000000.018999990076 27870000.072000000626 3950136.180000067223 60438.161049449 2024-05-08T03:51:54.672374+00:00 19994330.286000009626 28999999.997999999672 27869999.956999998540 3953566.973999977112 60438.161061103 2024-05-08T03:51:55.679253+00:00 19994330.287999991328 28999999.974999990314 27870000.068999990821 3952416.955000042915 60438.161072578 2024-05-08T03:51:56.670756+00:00 19994330.286999940872 29000000.021000031382 27869999.908999990672 3950659.879999995232 60438.161084232 2024-05-08T03:51:57.677636+00:00 19994330.287000060081 28999999.978000018746 27870000.091000020504 3950487.064999938011 60438.161095708 2024-05-08T03:51:58.669139+00:00 19994330.286000009626 29000000.019999980927 27869999.979999989271 3946700.026000022888 60438.161107367 2024-05-08T03:51:59.676514+00:00 19994330.288999918848 28999999.991999980062 27869999.918999999762 3951013.024000049103 60438.161118837 2024-05-08T03:52:00.667521+00:00 19994330.286000009626 29000000.013000011444 27870000.094999998808 3951256.939999938011 60438.161130496 2024-05-08T03:52:01.674897+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3956369.059000014793 60438.161142156 2024-05-08T03:52:02.682272+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3951332.980000019073 60438.161153626 2024-05-08T03:52:03.673279+00:00 19994330.287000060081 28999999.963999990374 27869999.978999968618 3952996.973000050057 60438.161165285 2024-05-08T03:52:04.680654+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3953255.079999924172 60438.161176755 2024-05-08T03:52:05.671661+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3951463.996000051033 60438.161188415 2024-05-08T03:52:06.679037+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3952008.957999945153 60438.161199884 2024-05-08T03:52:07.670044+00:00 19994330.286999940872 29000000.001000050455 27870000.046999990940 3953614.958000063896 60438.161211544 2024-05-08T03:52:08.677419+00:00 19994330.287000060081 29000000.011999960989 27869999.934999998659 3956088.985000013839 60438.161223014 2024-05-08T03:52:09.668426+00:00 19994330.285999998450 28999999.963999990374 27869999.953999999911 3952671.996999979019 60438.161234674 2024-05-08T03:52:10.675801+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3953422.973999977112 60438.161246327 2024-05-08T03:52:11.682680+00:00 19994330.285000000149 29000000.014000058174 27869999.990000009537 3951225.128000020981 60438.161257803 2024-05-08T03:52:12.674184+00:00 19994330.288999989629 28999999.995000001043 27869999.971999999136 3951052.919999957085 60438.161269463 2024-05-08T03:52:13.681559+00:00 19994330.287000000477 28999999.995999928564 27870000.064000010490 3948808.049000024796 60438.161280932 2024-05-08T03:52:14.672566+00:00 19994330.285999998450 29000000.006000038236 27869999.942999958992 3952643.032999991905 60438.161292592 2024-05-08T03:52:15.679941+00:00 19994330.289999991655 28999999.991000059992 27870000.045000080019 3957087.863000034820 60438.161304062 2024-05-08T03:52:16.670949+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3953397.081999897957 60438.161315721 2024-05-08T03:52:17.678324+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3952586.954000114929 60438.161327191 2024-05-08T03:52:18.669330+00:00 19994330.286000009626 28999999.992000099272 27870000.008000019938 3950672.980999947060 60438.161338851 2024-05-08T03:52:19.676705+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3953536.996000051033 60438.161350321 2024-05-08T03:52:20.667713+00:00 19994330.287000000477 29000000.009000059217 27869999.949000000954 3951754.054999948014 60438.161361980 2024-05-08T03:52:21.675089+00:00 19994330.284000009298 28999999.993999961764 27870000.008000019938 3954977.011999965180 60438.161373634 2024-05-08T03:52:22.681968+00:00 19994330.291999999434 29000000.006000038236 27870000.008999940008 3955672.953999996185 60438.161385110 2024-05-08T03:52:23.673471+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3954101.032000064850 60438.161396769 2024-05-08T03:52:24.680846+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3946744.993999958038 60438.161408239 2024-05-08T03:52:25.671853+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3957962.960999966133 60438.161419898 2024-05-08T03:52:26.679228+00:00 19994330.287000000477 29000000.032999999821 27870000.017000079155 3952615.070000051986 60438.161431368 2024-05-08T03:52:27.670236+00:00 19994330.287999991328 28999999.971000000834 27869999.985999941826 3958529.907999991905 60438.161443028 2024-05-08T03:52:28.677611+00:00 19994330.286000009626 29000000.030000001192 27869999.925000071526 3952967.161000012886 60438.161454498 2024-05-08T03:52:29.668618+00:00 19994330.289000030607 28999999.984999999404 27870000.062999960035 3956038.934999942780 60438.161466157 2024-05-08T03:52:30.675994+00:00 19994330.285999950022 29000000.005000010133 27869999.993999961764 3953151.935000061989 60438.161477633 2024-05-08T03:52:31.667497+00:00 19994330.287000000477 28999999.980999980122 27869999.984000001103 3957386.095000029076 60438.161489287 2024-05-08T03:52:32.674376+00:00 19994330.284000039101 28999999.997000008821 27870000.002000000328 3953359.034999967087 60438.161500946 2024-05-08T03:52:33.681751+00:00 19994330.288999971002 29000000.020000010729 27870000.047999989241 3950819.978999971878 60438.161512416 2024-05-08T03:52:34.672758+00:00 19994330.287999991328 28999999.993000000715 27869999.951999988407 3950456.934000014793 60438.161524076 2024-05-08T03:52:35.680133+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3953855.080000042915 60438.161535546 2024-05-08T03:52:36.671140+00:00 19994330.287999991328 28999999.981000009924 27870000.025000009686 3952912.923999906052 60438.161547205 2024-05-08T03:52:37.678516+00:00 19994330.289000030607 29000000.002999961376 27870000.036000009626 3956259.984000086784 60438.161558675 2024-05-08T03:52:38.669523+00:00 19994330.282999988645 29000000.020000040531 27869999.951999988407 3954095.027999997139 60438.161570334 2024-05-08T03:52:39.676898+00:00 19994330.287000060081 28999999.973999980837 27870000.006999969482 3953572.016999959946 60438.161581805 2024-05-08T03:52:40.667905+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3954821.953000069130 60438.161593464 2024-05-08T03:52:41.675280+00:00 19994330.286000009626 29000000.032000008970 27870000.053000029176 3954689.035999894142 60438.161605123 2024-05-08T03:52:42.682655+00:00 19994330.286000009626 28999999.976000010967 27869999.987999979407 3952306.986999989022 60438.161616594 2024-05-08T03:52:43.673663+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3954029.937000035774 60438.161628253 2024-05-08T03:52:44.681038+00:00 19994330.284999970347 29000000.003000020981 27870000.074000000954 3951495.062999964226 60438.161639723 2024-05-08T03:52:45.672047+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3955962.946000099182 60438.161651382 2024-05-08T03:52:46.679421+00:00 19994330.284000039101 29000000.022999878973 27869999.982000049204 3952453.034999967087 60438.161662852 2024-05-08T03:52:47.670428+00:00 19994330.289000030607 28999999.978000041097 27870000.008999999613 3954331.990999937057 60438.161674512 2024-05-08T03:52:48.677803+00:00 19994330.286999940872 29000000.019000049680 27870000.020999971777 3955458.031000018120 60438.161685987 2024-05-08T03:52:49.669306+00:00 19994330.284000039101 28999999.990999940783 27870000.025000039488 3955269.991999983788 60438.161697641 2024-05-08T03:52:50.676185+00:00 19994330.292999979109 29000000.027000069618 27869999.995000001043 3952303.037000060081 60438.161709117 2024-05-08T03:52:51.667688+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3949516.008999944199 60438.161720770 2024-05-08T03:52:52.674568+00:00 19994330.286999940872 28999999.971000079066 27869999.921999931335 3956523.029000043869 60438.161732430 2024-05-08T03:52:53.681943+00:00 19994330.285000089556 29000000.005999919027 27870000.052000049502 3960477.907000064850 60438.161743900 2024-05-08T03:52:54.672950+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3953208.942999958992 60438.161755559 2024-05-08T03:52:55.680325+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3955748.120000004768 60438.161767035 2024-05-08T03:52:56.671829+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3956189.056999921799 60438.161778689 2024-05-08T03:52:57.678707+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3957249.951000093948 60438.161790165 2024-05-08T03:52:58.670211+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3953498.896999955177 60438.161801818 2024-05-08T03:52:59.677090+00:00 19994330.285000089556 28999999.985999941826 27870000.001000050455 3955708.057999968994 60438.161813294 2024-05-08T03:53:00.668593+00:00 19994330.287999991328 29000000.007000088692 27869999.980999950320 3957555.962000011932 60438.161824948 2024-05-08T03:53:01.675472+00:00 19994330.283999919891 28999999.982999920845 27869999.993000030518 3954323.983999968041 60438.161836423 2024-05-08T03:53:02.666976+00:00 19994330.291000001132 28999999.998000029474 27870000.000000000000 3952834.124000072014 60438.161848083 2024-05-08T03:53:03.674351+00:00 19994330.282999999821 28999999.997000001371 27870000.036000009626 3955036.939999938011 60438.161859736 2024-05-08T03:53:04.681230+00:00 19994330.290000010282 29000000.008000001311 27869999.988999959081 3957778.059000014793 60438.161871212 2024-05-08T03:53:05.672733+00:00 19994330.291000001132 28999999.989000000060 27869999.977000001818 3952625.902000070084 60438.161882866 2024-05-08T03:53:06.679612+00:00 19994330.283999990672 29000000.019999999553 27869999.993000030518 3953725.027999997139 60438.161894341 2024-05-08T03:53:07.671116+00:00 19994330.285999998450 28999999.984999999404 27870000.008000019938 3954225.027999997139 60438.161905996 2024-05-08T03:53:08.677995+00:00 19994330.288000021130 29000000.016999989748 27870000.003999948502 3953168.889999986161 60438.161917471 2024-05-08T03:53:09.669498+00:00 19994330.285000000149 28999999.988000009209 27870000.002000000328 3949788.975000023842 60438.161929131 2024-05-08T03:53:10.676872+00:00 19994330.285999979824 29000000.008000019938 27870000.028999999166 3959891.032999991905 60438.161940601 2024-05-08T03:53:11.667880+00:00 19994330.291999999434 29000000.010999981314 27869999.977999988943 3949750.962000011932 60438.161952260 2024-05-08T03:53:12.675255+00:00 19994330.286000009626 28999999.980000019073 27870000.010000009090 3955337.079999924172 60438.161963730 2024-05-08T03:53:13.666263+00:00 19994330.287000000477 28999999.974999960512 27869999.997000008821 3951650.057000041008 60438.161975389 2024-05-08T03:53:14.673638+00:00 19994330.287000000477 29000000.032000008970 27870000.032000008970 3954666.904999970924 60438.161987043 2024-05-08T03:53:15.680517+00:00 19994330.284999970347 28999999.991000000387 27869999.984999980778 3950664.119000076782 60438.161998519 2024-05-08T03:53:16.672020+00:00 19994330.285000029951 29000000.013999998569 27869999.986000001431 3952982.922999978065 60438.162010178 2024-05-08T03:53:17.679395+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3955694.049999951851 60438.162021648 2024-05-08T03:53:18.670402+00:00 19994330.290000021458 29000000.013999998569 27870000.053000029176 3958895.021999955177 60438.162033307 2024-05-08T03:53:19.677778+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3956254.868000030983 60438.162044778 2024-05-08T03:53:20.668785+00:00 19994330.287000000477 28999999.985000010580 27870000.002000030130 3954628.124000072014 60438.162056437 2024-05-08T03:53:21.676160+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3952529.951999903191 60438.162067907 2024-05-08T03:53:22.667168+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3953836.951000093948 60438.162079567 2024-05-08T03:53:23.674543+00:00 19994330.283999979496 28999999.958999991417 27870000.000999990851 3950910.050999999046 60438.162091220 2024-05-08T03:53:24.681422+00:00 19994330.287999991328 29000000.016999959946 27869999.949999991804 3954345.061999917030 60438.162102696 2024-05-08T03:53:25.672925+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3952981.950000048149 60438.162114350 2024-05-08T03:53:26.679804+00:00 19994330.285000029951 29000000.022999998182 27870000.005000051111 3958190.082999945153 60438.162125825 2024-05-08T03:53:27.671307+00:00 19994330.287999991328 28999999.991999980062 27870000.019999921322 3951777.826000093948 60438.162137485 2024-05-08T03:53:28.678682+00:00 19994330.285999950022 28999999.996000051498 27869999.998000029474 3948524.115999937057 60438.162148955 2024-05-08T03:53:29.669690+00:00 19994330.286000009626 29000000.002999901772 27869999.937000039965 3953775.947000027169 60438.162160614 2024-05-08T03:53:30.677068+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3954317.027999997139 60438.162172084 2024-05-08T03:53:31.668072+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3952708.031000018120 60438.162183743 2024-05-08T03:53:32.675447+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3952428.028999925125 60438.162195219 2024-05-08T03:53:33.666951+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3950841.987000108231 60438.162206873 2024-05-08T03:53:34.673830+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3956209.954999924172 60438.162218533 2024-05-08T03:53:35.681204+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3956411.914999961853 60438.162230003 2024-05-08T03:53:36.672212+00:00 19994330.284999970347 29000000.033999919891 27870000.085000038147 3958824.976000071038 60438.162241662 2024-05-08T03:53:37.679587+00:00 19994330.287000060081 28999999.971000079066 27869999.944999929518 3954849.063999999780 60438.162253132 2024-05-08T03:53:38.670595+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3958081.120000001043 60438.162264791 2024-05-08T03:53:39.677970+00:00 19994330.288999918848 28999999.975999951363 27869999.940999981016 3955267.919000000227 60438.162276261 2024-05-08T03:53:40.668977+00:00 19994330.290000081062 29000000.015000000596 27870000.004999998957 3953385.927000001073 60438.162287921 2024-05-08T03:53:41.676352+00:00 19994330.283999919891 28999999.999000001699 27869999.977000001818 3956511.050999999046 60438.162299396 2024-05-08T03:53:42.667855+00:00 19994330.289000030607 28999999.997999999672 27870000.057999968529 3954900.936000001151 60438.162311050 2024-05-08T03:53:43.674734+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3952338.058999999892 60438.162322526 2024-05-08T03:53:44.666237+00:00 19994330.284999970347 28999999.975999999791 27869999.993000030518 3952073.057000000030 60438.162334180 2024-05-08T03:53:45.673117+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3950460.004999995232 60438.162345839 2024-05-08T03:53:46.680492+00:00 19994330.289000030607 29000000.008999999613 27869999.969999909401 3956376.958000003826 60438.162357309 2024-05-08T03:53:47.671499+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3953590.932999997865 60438.162368969 2024-05-08T03:53:48.678875+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3950055.146999999881 60438.162380438 2024-05-08T03:53:49.669882+00:00 19994330.287999991328 28999999.981000009924 27869999.973999988288 3953335.979000002146 60438.162392098 2024-05-08T03:53:50.677257+00:00 19994330.287999991328 29000000.020999971777 27870000.015999998897 3952190.933999999892 60438.162403574 2024-05-08T03:53:51.668760+00:00 19994330.288000110537 28999999.987000048161 27869999.956999998540 3954009.026999995112 60438.162415227 2024-05-08T03:53:52.675639+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3948704.014000006020 60438.162426703 2024-05-08T03:53:53.667142+00:00 19994330.284999970347 28999999.982999980450 27870000.025999989361 3959794.939999990165 60438.162438362 2024-05-08T03:53:54.674518+00:00 19994330.291000008583 29000000.015000049025 27869999.980000019073 3953781.936000003945 60438.162450016 2024-05-08T03:53:55.681397+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3952017.050999999046 60438.162461492 2024-05-08T03:53:56.672900+00:00 19994330.287000000477 28999999.979999959469 27870000.005000028759 3952909.104000002146 60438.162473146 2024-05-08T03:53:57.679779+00:00 19994330.285999998450 29000000.006000038236 27870000.037999991328 3958888.914000004996 60438.162484621 2024-05-08T03:53:58.671283+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3950168.066000000108 60438.162496275 2024-05-08T03:53:59.678162+00:00 19994330.285000000149 29000000.008999940008 27869999.986000001431 3954611.955999999773 60438.162507751 2024-05-08T03:54:00.669665+00:00 19994330.291000008583 29000000.015000101179 27870000.028999980539 3956450.046000003815 60438.162519405 2024-05-08T03:54:01.676544+00:00 19994330.285000000149 28999999.973999980837 27869999.992000039667 3951418.929999991786 60438.162530880 2024-05-08T03:54:02.668047+00:00 19994330.287000000477 29000000.020999908447 27869999.981000009924 3955138.057999997865 60438.162542540 2024-05-08T03:54:03.675423+00:00 19994330.285000000149 28999999.980000019073 27870000.029999971390 3948531.058999999892 60438.162554010 2024-05-08T03:54:04.666430+00:00 19994330.289999991655 29000000.018000010401 27869999.975000020117 3951841.919000000227 60438.162565669 2024-05-08T03:54:05.673805+00:00 19994330.287000000477 28999999.980000019073 27869999.979999959469 3948543.998999997973 60438.162577323 2024-05-08T03:54:06.680684+00:00 19994330.283000018448 29000000.026000019163 27870000.085999969393 3950740.006999998819 60438.162588798 2024-05-08T03:54:07.672189+00:00 19994330.285999979824 28999999.962999939919 27869999.943000078201 3950747.965000004042 60438.162600452 2024-05-08T03:54:08.679067+00:00 19994330.290000021458 29000000.021000031382 27869999.970000028610 3950358.980000004172 60438.162611928 2024-05-08T03:54:09.670570+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3958081.052000001073 60438.162623581 2024-05-08T03:54:10.677449+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3957065.025000005960 60438.162635057 2024-05-08T03:54:11.668952+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3958312.958000003826 60438.162646716 2024-05-08T03:54:12.676327+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3953314.053999990225 60438.162658187 2024-05-08T03:54:13.667334+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3955135.942999988794 60438.162669846 2024-05-08T03:54:14.674709+00:00 19994330.287999991328 28999999.984000090510 27869999.929999951273 3955254.925000011921 60438.162681316 2024-05-08T03:54:15.665717+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3953527.085000007879 60438.162692976 2024-05-08T03:54:16.673092+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3953893.958999990951 60438.162704635 2024-05-08T03:54:17.680467+00:00 19994330.291000008583 28999999.975000001490 27869999.955000039190 3958451.944000006188 60438.162716105 2024-05-08T03:54:18.671475+00:00 19994330.286000009626 29000000.011999998242 27870000.018999930471 3948957.141000003088 60438.162727764 2024-05-08T03:54:19.678850+00:00 19994330.287000000477 28999999.988999988884 27869999.976000070572 3956921.891999990214 60438.162739235 2024-05-08T03:54:20.669857+00:00 19994330.284999970347 29000000.010000009090 27870000.013999938965 3954005.141999990214 60438.162750894 2024-05-08T03:54:21.677232+00:00 19994330.290000021458 28999999.997999999672 27869999.960000038147 3951077.923000007868 60438.162762369 2024-05-08T03:54:22.668735+00:00 19994330.286000009626 29000000.011000011116 27870000.015999909490 3954061.999000012875 60438.162774024 2024-05-08T03:54:23.675614+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3956634.959999979008 60438.162785499 2024-05-08T03:54:24.667118+00:00 19994330.289000030607 29000000.015999998897 27870000.037999991328 3954376.059000014793 60438.162797153 2024-05-08T03:54:25.673997+00:00 19994330.286999940872 28999999.983000010252 27869999.984000090510 3953888.021999984980 60438.162808629 2024-05-08T03:54:26.665500+00:00 19994330.289000030607 29000000.024999979883 27870000.011999998242 3950589.048000007868 60438.162820288 2024-05-08T03:54:27.672875+00:00 19994330.283999919891 28999999.997000038624 27870000.024000000209 3954861.004000008106 60438.162831942 2024-05-08T03:54:28.679754+00:00 19994330.284000039101 29000000.006999969482 27869999.934999998659 3956526.877999991179 60438.162843417 2024-05-08T03:54:29.671258+00:00 19994330.289999961853 28999999.998000029474 27870000.098999988288 3956175.059000014793 60438.162855071 2024-05-08T03:54:30.678137+00:00 19994330.286000009626 28999999.981999989599 27869999.905000001192 3952695.986999989022 60438.162866547 2024-05-08T03:54:31.669640+00:00 19994330.289000030607 29000000.017000019550 27870000.027000010014 3955917.955999999773 60438.162878206 2024-05-08T03:54:32.677014+00:00 19994330.287999991328 28999999.986999988556 27870000.072000000626 3952588.020000011194 60438.162889676 2024-05-08T03:54:33.668022+00:00 19994330.287999991328 29000000.033999979496 27869999.926999989897 3949464.065999985207 60438.162901335 2024-05-08T03:54:34.675397+00:00 19994330.284000039101 28999999.956000030041 27870000.037000000477 3955802.979999988806 60438.162912806 2024-05-08T03:54:35.666405+00:00 19994330.286999940872 29000000.000999990851 27869999.989999979734 3957067.876000016928 60438.162924465 2024-05-08T03:54:36.673780+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3957742.002999991179 60438.162936119 2024-05-08T03:54:37.680659+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3955410.131000012159 60438.162947594 2024-05-08T03:54:38.672162+00:00 19994330.289999961853 28999999.990999940783 27870000.111000001431 3955318.947999984026 60438.162959254 2024-05-08T03:54:39.679537+00:00 19994330.285000089556 29000000.004999998957 27869999.952999949455 3951709.092999995220 60438.162970724 2024-05-08T03:54:40.670545+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3955453.925999999046 60438.162982383 2024-05-08T03:54:41.677919+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3951533.944000006188 60438.162993853 2024-05-08T03:54:42.668927+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3957641.026000022888 60438.163005513 2024-05-08T03:54:43.676302+00:00 19994330.286999940872 29000000.006000038236 27870000.048999968916 3952183.965999991167 60438.163016988 2024-05-08T03:54:44.667805+00:00 19994330.285000089556 29000000.009999990463 27869999.984999950975 3948790.999999970198 60438.163028642 2024-05-08T03:54:45.674684+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3953686.041999996174 60438.163040118 2024-05-08T03:54:46.666188+00:00 19994330.287000060081 28999999.980000019073 27869999.964000109583 3947620.876000047196 60438.163051771 2024-05-08T03:54:47.673067+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3951431.149999976158 60438.163063431 2024-05-08T03:54:48.680442+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3951737.041000009049 60438.163074901 2024-05-08T03:54:49.671450+00:00 19994330.284999970347 28999999.995000001043 27870000.012000080198 3951028.908999979030 60438.163086561 2024-05-08T03:54:50.678825+00:00 19994330.285999998450 29000000.014999989420 27869999.982999920845 3950122.041999996174 60438.163098036 2024-05-08T03:54:51.670328+00:00 19994330.285000000149 28999999.983000040054 27870000.030000090599 3950849.044000030030 60438.163109690 2024-05-08T03:54:52.677207+00:00 19994330.291000001132 29000000.015999909490 27869999.996999979019 3954845.870000004768 60438.163121166 2024-05-08T03:54:53.668710+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3952398.066999971867 60438.163132825 2024-05-08T03:54:54.676085+00:00 19994330.287999998778 28999999.993999999017 27870000.040000081062 3953838.916999996174 60438.163144295 2024-05-08T03:54:55.667092+00:00 19994330.285999998450 28999999.988000001758 27869999.938999891281 3954602.060000001919 60438.163155954 2024-05-08T03:54:56.674468+00:00 19994330.286000009626 29000000.008000001311 27870000.088000059128 3946856.032999991905 60438.163167424 2024-05-08T03:54:57.665475+00:00 19994330.286999970675 28999999.977000001818 27869999.932999968529 3951943.969000041019 60438.163179084 2024-05-08T03:54:58.672850+00:00 19994330.286000009626 29000000.034000009298 27869999.963000059128 3952967.986999989022 60438.163190743 2024-05-08T03:54:59.680225+00:00 19994330.291000008583 29000000.000000000000 27870000.092999938875 3950290.087000011932 60438.163202213 2024-05-08T03:55:00.671233+00:00 19994330.287000000477 28999999.964999999851 27869999.930000070482 3951500.976000010967 60438.163213873 2024-05-08T03:55:01.678608+00:00 19994330.285999979824 29000000.030999988317 27869999.964999910444 3951849.889999986161 60438.163225349 2024-05-08T03:55:02.670111+00:00 19994330.287000000477 28999999.997999999672 27870000.066000100225 3952376.219999969006 60438.163237002 2024-05-08T03:55:03.676990+00:00 19994330.287999991328 28999999.998000029474 27869999.984999898821 3949838.743000030983 60438.163248478 2024-05-08T03:55:04.668493+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3952669.071999967098 60438.163260132 2024-05-08T03:55:05.675372+00:00 19994330.285999950022 29000000.022999998182 27870000.050000000745 3954132.032000004780 60438.163271607 2024-05-08T03:55:06.666875+00:00 19994330.289000030607 28999999.997999969870 27869999.934000011533 3950316.972000002861 60438.163283267 2024-05-08T03:55:07.674251+00:00 19994330.290000021458 28999999.989000018686 27870000.010999988765 3948782.026000022888 60438.163294737 2024-05-08T03:55:08.665258+00:00 19994330.284999970347 29000000.011999960989 27869999.956999998540 3953838.974999963772 60438.163306390 2024-05-08T03:55:09.672137+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3951688.983000040054 60438.163318050 2024-05-08T03:55:10.679513+00:00 19994330.286000009626 28999999.953000009060 27870000.035999979824 3954971.138999999035 60438.163329520 2024-05-08T03:55:11.670520+00:00 19994330.287000000477 29000000.046000000089 27870000.041999999434 3952427.851000010967 60438.163341173 2024-05-08T03:55:12.677399+00:00 19994330.287000000477 28999999.974000040442 27869999.958000000566 3950331.081999958027 60438.163352649 2024-05-08T03:55:13.668902+00:00 19994330.290999948978 28999999.995000001043 27869999.956000030041 3948022.037000000011 60438.163364309 2024-05-08T03:55:14.676277+00:00 19994330.284000039101 29000000.004999998957 27870000.070999979973 3953430.953999996185 60438.163375779 2024-05-08T03:55:15.667285+00:00 19994330.288999971002 29000000.018000010401 27869999.958000000566 3951940.962999999989 60438.163387438 2024-05-08T03:55:16.674660+00:00 19994330.286000069231 28999999.996999979019 27870000.004999998957 3951054.073000013828 60438.163398908 2024-05-08T03:55:17.665667+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3954448.972000002861 60438.163410568 2024-05-08T03:55:18.673042+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3952275.038999975193 60438.163422221 2024-05-08T03:55:19.679921+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3950711.944000006188 60438.163433697 2024-05-08T03:55:20.671425+00:00 19994330.288999918848 28999999.972999930382 27869999.941999968141 3955987.958000003826 60438.163445351 2024-05-08T03:55:21.678304+00:00 19994330.287000060081 29000000.010000109673 27870000.040000021458 3951581.984000027180 60438.163456826 2024-05-08T03:55:22.669807+00:00 19994330.287999991328 28999999.992999911308 27869999.959999978542 3950460.074999988079 60438.163468486 2024-05-08T03:55:23.677182+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3950828.961000024807 60438.163479956 2024-05-08T03:55:24.668189+00:00 19994330.284999970347 28999999.996999979019 27869999.989000078291 3955415.947999954224 60438.163491615 2024-05-08T03:55:25.675564+00:00 19994330.285000089556 29000000.007000088692 27870000.026999950409 3952510.037000000011 60438.163503085 2024-05-08T03:55:26.666572+00:00 19994330.288999918848 28999999.971999999136 27869999.944000009447 3955452.045000017155 60438.163514744 2024-05-08T03:55:27.673946+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3954892.083000003826 60438.163526215 2024-05-08T03:55:28.664954+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3950862.961000024807 60438.163537874 2024-05-08T03:55:29.672329+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3950674.990999997128 60438.163549528 2024-05-08T03:55:30.679209+00:00 19994330.284999970347 28999999.986999988556 27870000.002000089735 3950112.076999961864 60438.163561004 2024-05-08T03:55:31.670712+00:00 19994330.286000009626 28999999.999000001699 27870000.005999919027 3950128.875000000000 60438.163572663 2024-05-08T03:55:32.678089+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3950016.016000031959 60438.163584133 2024-05-08T03:55:33.669094+00:00 19994330.288000110537 29000000.007000010461 27869999.995000001043 3950672.937999964226 60438.163595792 2024-05-08T03:55:34.676469+00:00 19994330.285999890417 28999999.989999990910 27870000.021000031382 3953558.036000012886 60438.163607263 2024-05-08T03:55:35.667477+00:00 19994330.291000008583 28999999.984999980778 27869999.950000051409 3950169.981000006199 60438.163618922 2024-05-08T03:55:36.674852+00:00 19994330.284000039101 29000000.002000000328 27870000.026999950409 3953677.004000008106 60438.163630398 2024-05-08T03:55:37.666355+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3952807.108999968041 60438.163642051 2024-05-08T03:55:38.673234+00:00 19994330.287999991328 29000000.037999991328 27870000.083000060171 3956082.868000030983 60438.163653527 2024-05-08T03:55:39.664738+00:00 19994330.284999970347 28999999.984000030905 27869999.985000010580 3951829.084999979008 60438.163665181 2024-05-08T03:55:40.671616+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3949517.993000030983 60438.163676840 2024-05-08T03:55:41.678992+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3954268.992999970913 60438.163688316 2024-05-08T03:55:42.670495+00:00 19994330.288999918848 28999999.984000030905 27870000.032999988645 3950097.029000043869 60438.163699970 2024-05-08T03:55:43.677374+00:00 19994330.284000001848 29000000.023999989033 27869999.980999998748 3950234.935000001919 60438.163711445 2024-05-08T03:55:44.668877+00:00 19994330.289000000805 29000000.003000020981 27870000.032999999821 3949273.050999999046 60438.163723099 2024-05-08T03:55:45.675757+00:00 19994330.287999998778 28999999.982999980450 27869999.942999999970 3953387.921999990940 60438.163734575 2024-05-08T03:55:46.667260+00:00 19994330.285999998450 29000000.000999990851 27869999.989000011235 3954037.056999980938 60438.163746228 2024-05-08T03:55:47.674139+00:00 19994330.285000000149 29000000.001000050455 27870000.038999989629 3951310.949000000954 60438.163757704 2024-05-08T03:55:48.665642+00:00 19994330.287999998778 29000000.020999971777 27870000.001000020653 3950631.046999990940 60438.163769363 2024-05-08T03:55:49.673017+00:00 19994330.287999991328 28999999.961000028998 27869999.975999981165 3946267.975000023842 60438.163780834 2024-05-08T03:55:50.664024+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3951716.025999962818 60438.163792493 2024-05-08T03:55:51.671400+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3950297.998000026215 60438.163804146 2024-05-08T03:55:52.678279+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3951803.971999942791 60438.163815622 2024-05-08T03:55:53.669782+00:00 19994330.289000000805 29000000.016999959946 27869999.972999989986 3949758.140000104904 60438.163827282 2024-05-08T03:55:54.677157+00:00 19994330.283999979496 28999999.968999978155 27870000.022000011057 3954073.951999903191 60438.163838752 2024-05-08T03:55:55.668165+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3956257.888000010978 60438.163850411 2024-05-08T03:55:56.675540+00:00 19994330.288000021130 29000000.014999989420 27870000.039000030607 3952478.121000051033 60438.163861887 2024-05-08T03:55:57.667043+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3952458.817000031006 60438.163873541 2024-05-08T03:55:58.673922+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3954440.177999972831 60438.163885016 2024-05-08T03:55:59.665425+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3950872.993000030983 60438.163896670 2024-05-08T03:56:00.672305+00:00 19994330.287000000477 29000000.014999989420 27870000.099999960512 3951225.896999955177 60438.163908146 2024-05-08T03:56:01.663808+00:00 19994330.283999979496 28999999.999000068754 27869999.948000069708 3948874.995000004768 60438.163919806 2024-05-08T03:56:02.671183+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3952031.085000038147 60438.163931459 2024-05-08T03:56:03.678062+00:00 19994330.288999971002 29000000.019999980927 27869999.965999960899 3952373.944999932777 60438.163942935 2024-05-08T03:56:04.669565+00:00 19994330.284000039101 28999999.981000069529 27869999.980999950320 3952965.980000019073 60438.163954589 2024-05-08T03:56:05.676444+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3950979.031000018120 60438.163966064 2024-05-08T03:56:06.667947+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3952713.930999993812 60438.163977718 2024-05-08T03:56:07.674826+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3947596.157999991905 60438.163989194 2024-05-08T03:56:08.666330+00:00 19994330.285000029951 28999999.975000001490 27869999.958999991417 3953307.886000037193 60438.164000853 2024-05-08T03:56:09.673705+00:00 19994330.285000029951 29000000.004999998957 27870000.001000050455 3953883.005999923218 60438.164012323 2024-05-08T03:56:10.664712+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3955752.999000072014 60438.164023982 2024-05-08T03:56:11.672088+00:00 19994330.287999991328 28999999.966999989003 27869999.999000068754 3951353.024999976158 60438.164035636 2024-05-08T03:56:12.678967+00:00 19994330.291000008583 29000000.028999999166 27870000.035999890417 3956365.018999934196 60438.164047112 2024-05-08T03:56:13.670470+00:00 19994330.283999919891 29000000.008999999613 27869999.948000069708 3953996.972000002861 60438.164058765 2024-05-08T03:56:14.677348+00:00 19994330.291000008583 28999999.988000009209 27870000.046000000089 3949861.991000055801 60438.164070241 2024-05-08T03:56:15.668852+00:00 19994330.282000061125 29000000.004999998957 27869999.995999928564 3949012.009999989998 60438.164081895 2024-05-08T03:56:16.675731+00:00 19994330.286999940872 28999999.992000009865 27869999.990000009537 3953207.036000012886 60438.164093371 2024-05-08T03:56:17.667235+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3951287.884999989998 60438.164105024 2024-05-08T03:56:18.674114+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3955294.101999998093 60438.164116500 2024-05-08T03:56:19.665617+00:00 19994330.289999961853 28999999.977000001818 27869999.924000021070 3954455.957999945153 60438.164128160 2024-05-08T03:56:20.672992+00:00 19994330.287000060081 29000000.001999970526 27870000.070999979973 3955395.071000099182 60438.164139629 2024-05-08T03:56:21.663999+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3953844.964999914169 60438.164151289 2024-05-08T03:56:22.671375+00:00 19994330.287000060081 29000000.046000000089 27870000.019000001252 3954890.986000061035 60438.164162943 2024-05-08T03:56:23.678254+00:00 19994330.284999970347 28999999.967000011355 27869999.989000000060 3956754.922999978065 60438.164174418 2024-05-08T03:56:24.669757+00:00 19994330.286999940872 28999999.995000001043 27869999.993999999017 3952536.042999982834 60438.164186078 2024-05-08T03:56:25.677132+00:00 19994330.286000009626 29000000.008999999613 27869999.969999998808 3957448.999000072014 60438.164197548 2024-05-08T03:56:26.668139+00:00 19994330.292000059038 29000000.008000019938 27870000.016999989748 3949763.997999907006 60438.164209208 2024-05-08T03:56:27.675515+00:00 19994330.286999940872 28999999.993999961764 27870000.006999999285 3952717.027000070084 60438.164220677 2024-05-08T03:56:28.666522+00:00 19994330.290000081062 29000000.013000011444 27870000.006999999285 3950707.026999949943 60438.164232337 2024-05-08T03:56:29.673897+00:00 19994330.281999949366 29000000.001000050455 27869999.996000021696 3952919.945000051986 60438.164243807 2024-05-08T03:56:30.664904+00:00 19994330.286000009626 28999999.991999980062 27869999.992000009865 3951333.103999971878 60438.164255466 2024-05-08T03:56:31.672279+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3949947.970999956131 60438.164266936 2024-05-08T03:56:32.663287+00:00 19994330.287999991328 28999999.986999988556 27869999.936000049114 3951498.998000026215 60438.164278596 2024-05-08T03:56:33.670662+00:00 19994330.288999918848 29000000.016000028700 27870000.060999989510 3953570.981999992859 60438.164290255 2024-05-08T03:56:34.678037+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3949654.888000010978 60438.164301725 2024-05-08T03:56:35.669044+00:00 19994330.286000009626 29000000.036999940872 27870000.030000030994 3959453.106999992859 60438.164313384 2024-05-08T03:56:36.676419+00:00 19994330.286000009626 28999999.975000020117 27869999.916999999434 3949563.907000064850 60438.164324855 2024-05-08T03:56:37.667426+00:00 19994330.287999998778 28999999.984000090510 27869999.956999961287 3952319.153999925125 60438.164336514 2024-05-08T03:56:38.674802+00:00 19994330.284000001848 29000000.001999970526 27870000.124000009149 3953362.919000030030 60438.164347989 2024-05-08T03:56:39.666305+00:00 19994330.289000000805 29000000.021000031382 27869999.991000000387 3952045.983000040054 60438.164359643 2024-05-08T03:56:40.673184+00:00 19994330.289999991655 28999999.977999929339 27869999.952999949455 3957177.101999998093 60438.164371119 2024-05-08T03:56:41.664687+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3954804.963999987114 60438.164382773 2024-05-08T03:56:42.671567+00:00 19994330.283000010997 28999999.968999978155 27870000.021000031382 3952466.911999940872 60438.164394432 2024-05-08T03:56:43.678942+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3956409.027999997139 60438.164405902 2024-05-08T03:56:44.669949+00:00 19994330.287999991328 29000000.006000038236 27870000.012000080198 3951782.035000085831 60438.164417562 2024-05-08T03:56:45.677324+00:00 19994330.284000009298 28999999.958999998868 27869999.965999960899 3952213.973999977112 60438.164429037 2024-05-08T03:56:46.668827+00:00 19994330.289999991655 29000000.015999998897 27870000.044999960810 3952711.027999997139 60438.164440691 2024-05-08T03:56:47.675707+00:00 19994330.288000021130 28999999.997000008821 27869999.947000030428 3956622.960999966133 60438.164452167 2024-05-08T03:56:48.667210+00:00 19994330.285000000149 29000000.023999989033 27870000.021000031382 3957755.986000061035 60438.164463826 2024-05-08T03:56:49.674585+00:00 19994330.289000000805 28999999.992000009865 27870000.021999958903 3953593.040999888908 60438.164475296 2024-05-08T03:56:50.665592+00:00 19994330.286000009626 28999999.988999988884 27869999.993999961764 3949083.042000054847 60438.164486956 2024-05-08T03:56:51.672967+00:00 19994330.287999991328 29000000.015999998897 27870000.029000040144 3954954.006999969017 60438.164498432 2024-05-08T03:56:52.664471+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3954320.934000014793 60438.164510085 2024-05-08T03:56:53.671350+00:00 19994330.287000000477 28999999.978000018746 27869999.918000098318 3953336.016999959946 60438.164521744 2024-05-08T03:56:54.678725+00:00 19994330.290000021458 28999999.999999970198 27870000.023999929428 3957454.072000027169 60438.164533215 2024-05-08T03:56:55.669732+00:00 19994330.287999991328 28999999.979000028223 27869999.973000049591 3955099.980000019073 60438.164544874 2024-05-08T03:56:56.677107+00:00 19994330.288999971002 29000000.019999980927 27870000.077000018209 3952908.024999976158 60438.164556344 2024-05-08T03:56:57.668115+00:00 19994330.285000029951 29000000.008000019938 27869999.995999928564 3951197.963999987114 60438.164568003 2024-05-08T03:56:58.675490+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3955993.886000037193 60438.164579473 2024-05-08T03:56:59.666497+00:00 19994330.284999970347 28999999.995999988168 27869999.935000058264 3953389.126999973785 60438.164591133 2024-05-08T03:57:00.673870+00:00 19994330.287000000477 29000000.008999999613 27870000.094999998808 3955335.899000049103 60438.164602608 2024-05-08T03:57:01.665375+00:00 19994330.290000021458 28999999.978999968618 27869999.951000008732 3950387.050999999046 60438.164614262 2024-05-08T03:57:02.672254+00:00 19994330.288999971002 29000000.007000029087 27870000.004000000656 3952113.932000041008 60438.164625738 2024-05-08T03:57:03.663758+00:00 19994330.285999950022 29000000.028999980539 27870000.009999990463 3952742.021999955177 60438.164637391 2024-05-08T03:57:04.670637+00:00 19994330.286000009626 28999999.958999991417 27869999.997000008821 3956647.027999997139 60438.164649051 2024-05-08T03:57:05.678012+00:00 19994330.285000089556 29000000.016999959946 27869999.993000000715 3958145.930999993812 60438.164660521 2024-05-08T03:57:06.669019+00:00 19994330.286999940872 29000000.003000020981 27870000.006999999285 3952082.192000031006 60438.164672181 2024-05-08T03:57:07.676395+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3950424.796999930870 60438.164683650 2024-05-08T03:57:08.667402+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3954222.101000071038 60438.164695310 2024-05-08T03:57:09.674777+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3953432.967000008095 60438.164706780 2024-05-08T03:57:10.665784+00:00 19994330.289000030607 28999999.976000070572 27869999.951999958605 3955644.036000012886 60438.164718439 2024-05-08T03:57:11.673159+00:00 19994330.286000009626 29000000.033999919891 27870000.017000019550 3949451.900999904145 60438.164729910 2024-05-08T03:57:12.664167+00:00 19994330.284999970347 28999999.992000099272 27869999.974000040442 3950154.143000007141 60438.164741569 2024-05-08T03:57:13.671542+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3953899.985000013839 60438.164753039 2024-05-08T03:57:14.662549+00:00 19994330.284000039101 29000000.008000019938 27870000.045000020415 3951003.097000002861 60438.164764698 2024-05-08T03:57:15.669924+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3952816.807000041008 60438.164776358 2024-05-08T03:57:16.677299+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3953498.990000010002 60438.164787828 2024-05-08T03:57:17.668306+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3951080.031999946106 60438.164799487 2024-05-08T03:57:18.675682+00:00 19994330.287000060081 28999999.985999941826 27869999.995999988168 3954451.966000080109 60438.164810963 2024-05-08T03:57:19.667185+00:00 19994330.286999940872 29000000.024999979883 27869999.968000050634 3953791.067999958992 60438.164822617 2024-05-08T03:57:20.674064+00:00 19994330.286000009626 28999999.978000041097 27870000.046999931335 3947321.028999925125 60438.164834092 2024-05-08T03:57:21.665567+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3954165.958000063896 60438.164845746 2024-05-08T03:57:22.672447+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3954175.065999985207 60438.164857222 2024-05-08T03:57:23.663950+00:00 19994330.289000030607 28999999.982999999076 27869999.945999979973 3955523.996000051033 60438.164868875 2024-05-08T03:57:24.670829+00:00 19994330.287999991328 29000000.015000000596 27870000.062000039965 3951277.039999961853 60438.164880535 2024-05-08T03:57:25.678204+00:00 19994330.286999940872 28999999.975999999791 27869999.967000011355 3952312.996000051033 60438.164892005 2024-05-08T03:57:26.669211+00:00 19994330.287000060081 29000000.046999990940 27869999.980999950320 3955318.856999992859 60438.164903664 2024-05-08T03:57:27.676587+00:00 19994330.284999970347 28999999.983000010252 27870000.021000031382 3952267.041999936104 60438.164915134 2024-05-08T03:57:28.667594+00:00 19994330.284000039101 28999999.984000001103 27870000.027000069618 3953025.024000049103 60438.164926793 2024-05-08T03:57:29.674969+00:00 19994330.291999939829 29000000.018000010401 27869999.983999971300 3957403.016999959946 60438.164938269 2024-05-08T03:57:30.666472+00:00 19994330.287000060081 28999999.988000009209 27869999.970999959856 3954813.080000042915 60438.164949923 2024-05-08T03:57:31.673351+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3949309.904999970924 60438.164961393 2024-05-08T03:57:32.664359+00:00 19994330.285000000149 28999999.976000010967 27869999.950999978930 3954601.962000011932 60438.164973052 2024-05-08T03:57:33.671734+00:00 19994330.291999999434 28999999.981000009924 27870000.029000040144 3954983.013000010978 60438.164984528 2024-05-08T03:57:34.663237+00:00 19994330.283000010997 29000000.010999981314 27870000.013000011444 3952394.934000014793 60438.164996182 2024-05-08T03:57:35.670116+00:00 19994330.285000000149 29000000.023999989033 27870000.016000028700 3957920.075999975204 60438.165007841 2024-05-08T03:57:36.677491+00:00 19994330.290999989957 28999999.976000010967 27869999.927999969572 3960320.033999919891 60438.165019311 2024-05-08T03:57:37.668498+00:00 19994330.285999998450 29000000.019999980927 27870000.062999960035 3950286.026000022888 60438.165030971 2024-05-08T03:57:38.675874+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3953581.976000071038 60438.165042441 2024-05-08T03:57:39.666881+00:00 19994330.287000000477 29000000.002000030130 27870000.034000001848 3949997.945999979973 60438.165054100 2024-05-08T03:57:40.674256+00:00 19994330.289000000805 28999999.981000009924 27869999.970000009984 3949491.995999931823 60438.165065576 2024-05-08T03:57:41.665759+00:00 19994330.285000000149 28999999.996999979019 27869999.972999989986 3950474.078999996185 60438.165077229 2024-05-08T03:57:42.672638+00:00 19994330.286000009626 29000000.006000038236 27869999.973000001162 3956534.031000018120 60438.165088705 2024-05-08T03:57:43.664142+00:00 19994330.286999970675 28999999.993999961764 27870000.114999990910 3954020.950000048149 60438.165100359 2024-05-08T03:57:44.671021+00:00 19994330.290000021458 29000000.006000038236 27869999.971000019461 3960191.003999948967 60438.165111835 2024-05-08T03:57:45.662524+00:00 19994330.283999979496 29000000.012999888510 27869999.970999989659 3956860.927000045776 60438.165123494 2024-05-08T03:57:46.669899+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3951680.087000011932 60438.165135148 2024-05-08T03:57:47.676778+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3955698.998999952804 60438.165146624 2024-05-08T03:57:48.668282+00:00 19994330.290999948978 28999999.996000051498 27869999.999000009149 3958301.929000020027 60438.165158277 2024-05-08T03:57:49.675161+00:00 19994330.282000008970 28999999.984999898821 27869999.949999991804 3951028.032999991905 60438.165169753 2024-05-08T03:57:50.666664+00:00 19994330.289000030607 29000000.020000100136 27870000.018000010401 3955399.001999973785 60438.165181407 2024-05-08T03:57:51.673543+00:00 19994330.283999979496 29000000.000999931246 27870000.008000019938 3954164.991999983788 60438.165192883 2024-05-08T03:57:52.665046+00:00 19994330.287999991328 29000000.014000058174 27869999.949000000954 3954705.843000053894 60438.165204536 2024-05-08T03:57:53.671925+00:00 19994330.290000021458 28999999.964999910444 27870000.073000010103 3954078.039000033867 60438.165216012 2024-05-08T03:57:54.663428+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3954230.077000021935 60438.165227671 2024-05-08T03:57:55.670804+00:00 19994330.287000000477 29000000.012000080198 27870000.032000008970 3952366.054999948014 60438.165239141 2024-05-08T03:57:56.661811+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3953921.041000009049 60438.165250801 2024-05-08T03:57:57.669186+00:00 19994330.285999950022 28999999.998999949545 27870000.026999950409 3951015.988000034820 60438.165262460 2024-05-08T03:57:58.676561+00:00 19994330.289000030607 29000000.003000020981 27869999.958000060171 3953431.029999970924 60438.165273930 2024-05-08T03:57:59.667569+00:00 19994330.284999970347 28999999.997000001371 27870000.039000030607 3954096.934000014793 60438.165285590 2024-05-08T03:58:00.674943+00:00 19994330.287999991328 29000000.017000000924 27870000.059999939054 3954616.934000014793 60438.165297059 2024-05-08T03:58:01.665951+00:00 19994330.286000009626 29000000.000000000000 27869999.911000009626 3954877.055999993812 60438.165308719 2024-05-08T03:58:02.673327+00:00 19994330.287000060081 28999999.989999990910 27870000.067999958992 3953997.947999954224 60438.165320195 2024-05-08T03:58:03.664829+00:00 19994330.283999919891 28999999.990000009537 27869999.927999969572 3957082.016000031959 60438.165331848 2024-05-08T03:58:04.671709+00:00 19994330.291000008583 29000000.018000010401 27870000.063000079244 3955035.097000002861 60438.165343324 2024-05-08T03:58:05.663211+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3949192.898999928962 60438.165354984 2024-05-08T03:58:06.670586+00:00 19994330.284000039101 29000000.007999990135 27869999.953999999911 3956599.032000064850 60438.165366454 2024-05-08T03:58:07.661594+00:00 19994330.294000029564 28999999.995000001043 27870000.037999991328 3954910.972999929916 60438.165378113 2024-05-08T03:58:08.668969+00:00 19994330.286999940872 28999999.997999999672 27869999.975999951363 3956705.999000072014 60438.165389767 2024-05-08T03:58:09.675849+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3953466.984000000171 60438.165401243 2024-05-08T03:58:10.667352+00:00 19994330.285000089556 28999999.976000010967 27870000.004999998957 3949043.171999998856 60438.165412896 2024-05-08T03:58:11.674231+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3955272.862000002060 60438.165424372 2024-05-08T03:58:12.665734+00:00 19994330.288999918848 28999999.988999959081 27869999.979000091553 3954941.021000000183 60438.165436031 2024-05-08T03:58:13.673109+00:00 19994330.286000009626 29000000.039000030607 27870000.010999921709 3951473.960999999195 60438.165447501 2024-05-08T03:58:14.664117+00:00 19994330.289999961853 28999999.965999960899 27869999.964000109583 3954957.024000000209 60438.165459161 2024-05-08T03:58:15.671492+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3951833.001999999862 60438.165470631 2024-05-08T03:58:16.662499+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3951972.014999996871 60438.165482290 2024-05-08T03:58:17.669874+00:00 19994330.287000060081 29000000.006999969482 27870000.015000000596 3950948.981000006199 60438.165493950 2024-05-08T03:58:18.677249+00:00 19994330.288999918848 28999999.988000039011 27869999.999000001699 3952450.952000000048 60438.165505419 2024-05-08T03:58:19.668256+00:00 19994330.285000089556 29000000.014999989420 27869999.986000008881 3953804.984999998938 60438.165517079 2024-05-08T03:58:20.675632+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3951642.135999999940 60438.165528549 2024-05-08T03:58:21.666638+00:00 19994330.289999961853 28999999.991000059992 27869999.931000009179 3953098.982000000775 60438.165540209 2024-05-08T03:58:22.674014+00:00 19994330.287999991328 28999999.981999989599 27870000.026999980211 3953263.011999994982 60438.165551678 2024-05-08T03:58:23.665021+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3956112.921000003815 60438.165563338 2024-05-08T03:58:24.672397+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3952380.971000000834 60438.165574808 2024-05-08T03:58:25.663404+00:00 19994330.289000000805 28999999.971000079066 27869999.976000010967 3952297.079999998212 60438.165586467 2024-05-08T03:58:26.670779+00:00 19994330.285000000149 29000000.026999950409 27870000.032000008970 3953197.974000006914 60438.165597937 2024-05-08T03:58:27.661786+00:00 19994330.285999998450 28999999.981999989599 27869999.976000010967 3951492.963999987114 60438.165609597 2024-05-08T03:58:28.669161+00:00 19994330.290999989957 29000000.029999971390 27870000.057999968529 3957478.002000004053 60438.165621256 2024-05-08T03:58:29.676536+00:00 19994330.285999998450 28999999.948000069708 27869999.912999991328 3952530.031000003219 60438.165632726 2024-05-08T03:58:30.667544+00:00 19994330.290000010282 29000000.013000011444 27870000.063000019640 3952983.925999999046 60438.165644386 2024-05-08T03:58:31.674919+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3948223.033999993932 60438.165655856 2024-05-08T03:58:32.665926+00:00 19994330.287999991328 28999999.998999949545 27870000.030000030994 3952890.048000007868 60438.165667515 2024-05-08T03:58:33.673301+00:00 19994330.282999988645 28999999.970000028610 27869999.917999979109 3948693.935000001919 60438.165678985 2024-05-08T03:58:34.664308+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3953395.092999995220 60438.165690645 2024-05-08T03:58:35.671684+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3952749.009000002872 60438.165702114 2024-05-08T03:58:36.662691+00:00 19994330.287000000477 28999999.984999999404 27869999.977999988943 3952567.938999996055 60438.165713774 2024-05-08T03:58:37.670066+00:00 19994330.285000029951 28999999.989999998361 27870000.000000000000 3954686.996000006795 60438.165725250 2024-05-08T03:58:38.661569+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3952550.061999992002 60438.165736903 2024-05-08T03:58:39.668448+00:00 19994330.287999991328 28999999.978999998420 27870000.011999960989 3946957.931999995839 60438.165748563 2024-05-08T03:58:40.675824+00:00 19994330.286000009626 29000000.011000011116 27869999.985999941826 3953882.991000012029 60438.165760033 2024-05-08T03:58:41.666831+00:00 19994330.284999970347 29000000.028000000864 27870000.043000098318 3952471.042999982834 60438.165771692 2024-05-08T03:58:42.674206+00:00 19994330.291999999434 28999999.995999988168 27869999.964999910444 3950416.010000019800 60438.165783162 2024-05-08T03:58:43.665213+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3952007.945999979973 60438.165794821 2024-05-08T03:58:44.672588+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3953924.048000007868 60438.165806297 2024-05-08T03:58:45.664092+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3953808.974000006914 60438.165817951 2024-05-08T03:58:46.670971+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3954216.991999983788 60438.165829427 2024-05-08T03:58:47.662474+00:00 19994330.283999979496 29000000.004000011832 27869999.979000091553 3956252.026000022888 60438.165841086 2024-05-08T03:58:48.669849+00:00 19994330.287999991328 29000000.008999999613 27870000.048999909312 3954935.991999983788 60438.165852740 2024-05-08T03:58:49.676729+00:00 19994330.289000030607 29000000.005999978632 27869999.997000098228 3953650.039000004996 60438.165864216 2024-05-08T03:58:50.668232+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3956039.948000013828 60438.165875869 2024-05-08T03:58:51.675111+00:00 19994330.284999970347 29000000.015999969095 27870000.005999919027 3946454.965999991167 60438.165887339 2024-05-08T03:58:52.666118+00:00 19994330.286999940872 28999999.965000029653 27869999.979000091553 3954448.995000004768 60438.165898999 2024-05-08T03:58:53.673493+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3949476.055000007153 60438.165910474 2024-05-08T03:58:54.664997+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3954239.945999979973 60438.165922128 2024-05-08T03:58:55.671876+00:00 19994330.287999991328 29000000.017000079155 27870000.037000060081 3956507.934000014793 60438.165933604 2024-05-08T03:58:56.663378+00:00 19994330.287999991328 28999999.980000019073 27869999.931000001729 3951593.220999985933 60438.165945264 2024-05-08T03:58:57.670754+00:00 19994330.287000060081 29000000.000999931246 27870000.033999990672 3952244.872999995947 60438.165956733 2024-05-08T03:58:58.661761+00:00 19994330.286999940872 28999999.976000070572 27869999.993000000715 3950956.034000008833 60438.165968393 2024-05-08T03:58:59.669136+00:00 19994330.287000060081 29000000.015999909490 27869999.978999998420 3960065.914999992121 60438.165980047 2024-05-08T03:59:00.676016+00:00 19994330.286999940872 29000000.037000060081 27870000.002999991179 3955248.076000005007 60438.165991522 2024-05-08T03:59:01.667519+00:00 19994330.285000089556 28999999.973999980837 27870000.022000011057 3954221.993000001181 60438.166003182 2024-05-08T03:59:02.674893+00:00 19994330.285999890417 29000000.008999940008 27870000.021999981254 3949389.083000003826 60438.166014652 2024-05-08T03:59:03.665901+00:00 19994330.290000081062 28999999.984000090510 27869999.945000018924 3952850.967999995220 60438.166026311 2024-05-08T03:59:04.673276+00:00 19994330.287999991328 29000000.021000031382 27870000.106999959797 3951347.027999997139 60438.166037781 2024-05-08T03:59:05.664284+00:00 19994330.287999991328 28999999.997999910265 27869999.913000050932 3952730.955000013113 60438.166049440 2024-05-08T03:59:06.671659+00:00 19994330.286999940872 28999999.986999988556 27869999.992999970913 3951834.007999985944 60438.166060916 2024-05-08T03:59:07.663162+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3953644.034999995958 60438.166072570 2024-05-08T03:59:08.670040+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3952099.864000021946 60438.166084046 2024-05-08T03:59:09.661544+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3952734.067999988794 60438.166095699 2024-05-08T03:59:10.668424+00:00 19994330.289000030607 28999999.996999979019 27870000.002999961376 3954522.138999999035 60438.166107359 2024-05-08T03:59:11.675799+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3952793.865000010002 60438.166118835 2024-05-08T03:59:12.667302+00:00 19994330.286000009626 28999999.996999979019 27869999.997999969870 3959671.931999980938 60438.166130488 2024-05-08T03:59:13.674181+00:00 19994330.289000030607 29000000.004000000656 27869999.988000039011 3956136.076000005007 60438.166141964 2024-05-08T03:59:14.665684+00:00 19994330.287999991328 29000000.024999998510 27870000.010999981314 3961476.037000000011 60438.166153618 2024-05-08T03:59:15.672563+00:00 19994330.284999970347 28999999.986000008881 27869999.996000051498 3953139.894999980927 60438.166165093 2024-05-08T03:59:16.664067+00:00 19994330.284000039101 29000000.018999990076 27870000.042999979109 3953964.044000030030 60438.166176753 2024-05-08T03:59:17.671442+00:00 19994330.288999918848 28999999.979999989271 27869999.927999969572 3959407.027000010014 60438.166188223 2024-05-08T03:59:18.662449+00:00 19994330.287999998778 28999999.983000010252 27869999.975999951363 3951705.925999999046 60438.166199882 2024-05-08T03:59:19.669824+00:00 19994330.285000000149 29000000.018999990076 27870000.050999999046 3960016.028999983799 60438.166211352 2024-05-08T03:59:20.660832+00:00 19994330.289999999106 29000000.001000020653 27869999.933000091463 3955514.083000003826 60438.166223012 2024-05-08T03:59:21.668207+00:00 19994330.285999991000 28999999.987999979407 27870000.005999919027 3957796.949000000954 60438.166234671 2024-05-08T03:59:22.675582+00:00 19994330.286000009626 29000000.035000029951 27870000.050999999046 3955032.106000006199 60438.166246141 2024-05-08T03:59:23.666589+00:00 19994330.285999998450 28999999.994000021368 27869999.996999979019 3952972.890999972820 60438.166257801 2024-05-08T03:59:24.673964+00:00 19994330.289000000805 28999999.987999979407 27870000.012000080198 3951956.059000014793 60438.166269271 2024-05-08T03:59:25.664971+00:00 19994330.285000000149 28999999.980000019073 27869999.952000018209 3952211.902000010014 60438.166280930 2024-05-08T03:59:26.672347+00:00 19994330.289999991655 29000000.030999958515 27870000.103999968618 3957297.078999996185 60438.166292406 2024-05-08T03:59:27.663850+00:00 19994330.287000000477 28999999.980000019073 27869999.880999919027 3953065.964999973774 60438.166304059 2024-05-08T03:59:28.670729+00:00 19994330.285000000149 29000000.004000011832 27870000.058000091463 3949872.075000048149 60438.166315535 2024-05-08T03:59:29.662232+00:00 19994330.289000000805 29000000.004000011832 27870000.056999921799 3953930.920999944210 60438.166327194 2024-05-08T03:59:30.669607+00:00 19994330.286000009626 28999999.983999971300 27869999.915000081062 3950469.895000040997 60438.166338664 2024-05-08T03:59:31.660615+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3948202.064000010025 60438.166350324 2024-05-08T03:59:32.667990+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3951490.005999981891 60438.166361978 2024-05-08T03:59:33.674869+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3952917.995999991894 60438.166373453 2024-05-08T03:59:34.666372+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3960560.089999973774 60438.166385107 2024-05-08T03:59:35.673251+00:00 19994330.291000008583 29000000.010999921709 27870000.035999998450 3952842.004000008106 60438.166396583 2024-05-08T03:59:36.664755+00:00 19994330.283999979496 28999999.998000029474 27869999.934999991208 3952111.933000028133 60438.166408242 2024-05-08T03:59:37.672130+00:00 19994330.285000029951 29000000.006000038236 27870000.004000011832 3948043.041999996174 60438.166419712 2024-05-08T03:59:38.663137+00:00 19994330.287000000477 28999999.995999928564 27870000.006000008434 3954106.000000000000 60438.166431372 2024-05-08T03:59:39.670513+00:00 19994330.287999991328 28999999.991000059992 27869999.984000001103 3955860.947000027169 60438.166442842 2024-05-08T03:59:40.661519+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3952933.026999949943 60438.166454501 2024-05-08T03:59:41.668896+00:00 19994330.287000000477 28999999.986999988556 27870000.003999978304 3952209.119000018109 60438.166466155 2024-05-08T03:59:42.675774+00:00 19994330.289000030607 29000000.019000049680 27870000.022000011057 3951118.828000009060 60438.166477630 2024-05-08T03:59:43.667277+00:00 19994330.283999979496 28999999.983000040054 27869999.975999981165 3947690.982999979984 60438.166489290 2024-05-08T03:59:44.674652+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3953411.074999988079 60438.166500760 2024-05-08T03:59:45.665659+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3954180.001000047196 60438.166512419 2024-05-08T03:59:46.673035+00:00 19994330.289000030607 29000000.014999989420 27870000.056999981403 3956014.968999981880 60438.166523890 2024-05-08T03:59:47.664042+00:00 19994330.284000039101 29000000.013999938965 27869999.952000018209 3952907.110000013839 60438.166535549 2024-05-08T03:59:48.671417+00:00 19994330.289999961853 28999999.958000060171 27870000.027000010014 3950811.931999980938 60438.166547019 2024-05-08T03:59:49.662425+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3956810.027999997139 60438.166558678 2024-05-08T03:59:50.669799+00:00 19994330.285000089556 28999999.985999941826 27870000.010999981314 3951259.938000022899 60438.166570148 2024-05-08T03:59:51.660807+00:00 19994330.286999940872 28999999.986000001431 27870000.002000030130 3951501.097999989986 60438.166581808 2024-05-08T03:59:52.668182+00:00 19994330.284999970347 29000000.017000000924 27870000.020999971777 3957343.823000013828 60438.166593461 2024-05-08T03:59:53.675061+00:00 19994330.287000060081 28999999.995999988168 27869999.966000080109 3951338.106000006199 60438.166604937 2024-05-08T03:59:54.666564+00:00 19994330.287999991328 29000000.020000010729 27870000.021999958903 3959647.056999980938 60438.166616596 2024-05-08T03:59:55.673939+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3952728.890999972820 60438.166628066 2024-05-08T03:59:56.664946+00:00 19994330.287999991328 29000000.007999990135 27870000.040000081062 3954238.054000020027 60438.166639726 2024-05-08T03:59:57.672322+00:00 19994330.286000009626 29000000.025000009686 27869999.986999988556 3954508.047999978065 60438.166651201 2024-05-08T03:59:58.663825+00:00 19994330.284999970347 28999999.977000001818 27869999.985999941826 3958279.928000032902 60438.166662856 2024-05-08T03:59:59.670704+00:00 19994330.286000009626 28999999.988999988884 27869999.960000038147 3953341.042999982834 60438.166674331 2024-05-08T04:00:00.662207+00:00 19994330.288999918848 29000000.013999998569 27870000.037000060081 3951264.944999992847 60438.166685985 2024-05-08T04:00:01.669087+00:00 19994330.285000089556 29000000.008999999613 27869999.959999918938 3950245.018000007141 60438.166697461 2024-05-08T04:00:02.660590+00:00 19994330.288999918848 28999999.981000009924 27870000.032999988645 3956853.032999991905 60438.166709120 2024-05-08T04:00:03.667965+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3957591.879999995232 60438.166720774 2024-05-08T04:00:04.674844+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3955428.090000032913 60438.166732249 2024-05-08T04:00:05.666347+00:00 19994330.284999970347 28999999.994000021368 27869999.944000009447 3955680.930999993812 60438.166743903 2024-05-08T04:00:06.673226+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3954902.079999982845 60438.166755379 2024-05-08T04:00:07.664729+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3956003.965000032913 60438.166767032 2024-05-08T04:00:08.671609+00:00 19994330.284999970347 29000000.019000049680 27869999.985999941826 3953814.960999966133 60438.166778508 2024-05-08T04:00:09.663112+00:00 19994330.292999979109 29000000.010999921709 27870000.019999980927 3957109.093999981880 60438.166790168 2024-05-08T04:00:10.670487+00:00 19994330.284000039101 28999999.998000029474 27869999.980000019073 3953161.972000002861 60438.166801644 2024-05-08T04:00:11.661990+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3954398.045000017155 60438.166813297 2024-05-08T04:00:12.668870+00:00 19994330.285000000149 29000000.001000050455 27869999.960999969393 3952744.935000001919 60438.166824773 2024-05-08T04:00:13.660373+00:00 19994330.287000000477 29000000.018000010401 27870000.024999998510 3955059.957000017166 60438.166836427 2024-05-08T04:00:14.667252+00:00 19994330.284000001848 28999999.980000019073 27869999.959000010043 3955685.066999971867 60438.166848086 2024-05-08T04:00:15.674627+00:00 19994330.287999998778 28999999.990000009537 27870000.017999991775 3955924.041000009049 60438.166859556 2024-05-08T04:00:16.665635+00:00 19994330.289999991655 29000000.018000010401 27870000.000999998301 3956273.856000006199 60438.166871215 2024-05-08T04:00:17.673011+00:00 19994330.289000000805 29000000.015999909490 27870000.051000010222 3956319.042999982834 60438.166882691 2024-05-08T04:00:18.664513+00:00 19994330.286000009626 28999999.984000090510 27870000.008999999613 3954292.074000000954 60438.166894345 2024-05-08T04:00:19.671392+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3953253.118000030983 60438.166905820 2024-05-08T04:00:20.662895+00:00 19994330.284000009298 29000000.037999991328 27870000.083000000566 3955834.907999991905 60438.166917474 2024-05-08T04:00:21.669774+00:00 19994330.285999979824 28999999.975999951363 27869999.930000010878 3955393.955999969970 60438.166928950 2024-05-08T04:00:22.661279+00:00 19994330.289000000805 29000000.006999969482 27870000.057999998331 3954398.981000006199 60438.166940609 2024-05-08T04:00:23.668653+00:00 19994330.287000000477 28999999.978000041097 27869999.903999980539 3957496.016999959946 60438.166952079 2024-05-08T04:00:24.659660+00:00 19994330.288999971002 29000000.022999998182 27870000.024000048637 3952815.987000108231 60438.166963733 2024-05-08T04:00:25.666539+00:00 19994330.288000050932 29000000.001000050455 27870000.024999979883 3956357.957999945153 60438.166975392 2024-05-08T04:00:26.673915+00:00 19994330.283999979496 28999999.985999941826 27869999.953999999911 3953761.031000018120 60438.166986863 2024-05-08T04:00:27.664922+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3952673.006000041962 60438.166998522 2024-05-08T04:00:28.672295+00:00 19994330.286000009626 29000000.017999999225 27870000.032999988645 3955142.028999925125 60438.167009992 2024-05-08T04:00:29.663303+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3949571.000000000000 60438.167021651 2024-05-08T04:00:30.670678+00:00 19994330.287999991328 28999999.989999990910 27870000.019999980927 3953332.947000027169 60438.167033127 2024-05-08T04:00:31.662182+00:00 19994330.290000021458 28999999.988999988884 27869999.995999988168 3956360.049999951851 60438.167044781 2024-05-08T04:00:32.669062+00:00 19994330.285999950022 28999999.977000031620 27870000.008000019938 3951429.980000019073 60438.167056256 2024-05-08T04:00:33.660565+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3953993.978000044823 60438.167067916 2024-05-08T04:00:34.667939+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3948490.120000004768 60438.167079570 2024-05-08T04:00:35.674819+00:00 19994330.287000000477 28999999.983000010252 27869999.933999899775 3951241.883999944199 60438.167091046 2024-05-08T04:00:36.666323+00:00 19994330.282999988645 29000000.020999971777 27870000.074000000954 3956329.955999969970 60438.167102699 2024-05-08T04:00:37.673202+00:00 19994330.291000008583 28999999.991000000387 27870000.033000111580 3948592.201000093948 60438.167114175 2024-05-08T04:00:38.664705+00:00 19994330.289000030607 28999999.983000040054 27869999.956999901682 3957204.898000001907 60438.167125829 2024-05-08T04:00:39.671584+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3953414.923999906052 60438.167137304 2024-05-08T04:00:40.663087+00:00 19994330.288999918848 29000000.012000020593 27870000.024000048637 3950533.075000048149 60438.167148964 2024-05-08T04:00:41.670462+00:00 19994330.284000039101 28999999.981000009924 27869999.934000018984 3955563.925999999046 60438.167160434 2024-05-08T04:00:42.661469+00:00 19994330.284000039101 29000000.014999989420 27869999.955999970436 3950358.021000028122 60438.167172093 2024-05-08T04:00:43.668845+00:00 19994330.288999918848 29000000.000000000000 27870000.075000051409 3953100.029999970924 60438.167183563 2024-05-08T04:00:44.659852+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3955872.907999991905 60438.167195222 2024-05-08T04:00:45.667226+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3950683.218999981880 60438.167206876 2024-05-08T04:00:46.674106+00:00 19994330.286999940872 29000000.005999919027 27869999.942999958992 3952704.899000049103 60438.167218352 2024-05-08T04:00:47.665609+00:00 19994330.286000009626 28999999.985000010580 27869999.992000099272 3950160.980000019073 60438.167230005 2024-05-08T04:00:48.672489+00:00 19994330.287999991328 29000000.024000048637 27870000.059999939054 3949407.039999961853 60438.167241481 2024-05-08T04:00:49.663992+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3956893.934000014793 60438.167253141 2024-05-08T04:00:50.671367+00:00 19994330.284000039101 29000000.024000048637 27870000.035000089556 3950531.087000011932 60438.167264611 2024-05-08T04:00:51.662374+00:00 19994330.289999961853 28999999.975000020117 27870000.039999999106 3953147.965999960899 60438.167276270 2024-05-08T04:00:52.669750+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3949936.973000050057 60438.167287740 2024-05-08T04:00:53.660757+00:00 19994330.284999970347 29000000.001999970526 27870000.013000000268 3951053.916000009049 60438.167299400 2024-05-08T04:00:54.668132+00:00 19994330.287999991328 29000000.006000038236 27869999.959000010043 3955167.065999985207 60438.167310870 2024-05-08T04:00:55.659139+00:00 19994330.287000060081 29000000.010999921709 27870000.049000009894 3950852.031999946106 60438.167322529 2024-05-08T04:00:56.666514+00:00 19994330.285999890417 28999999.986999988556 27869999.982999980450 3954395.970000029076 60438.167334189 2024-05-08T04:00:57.673890+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3952042.996999979019 60438.167345658 2024-05-08T04:00:58.664897+00:00 19994330.287000060081 29000000.013000011444 27869999.956000000238 3949170.983999968041 60438.167357318 2024-05-08T04:00:59.672272+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3952420.061000109185 60438.167368794 2024-05-08T04:01:00.663775+00:00 19994330.286999940872 28999999.986000061035 27869999.927000019699 3956628.052999972831 60438.167380447 2024-05-08T04:01:01.670654+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3953712.901000022888 60438.167391923 2024-05-08T04:01:02.662157+00:00 19994330.286000009626 28999999.980999950320 27869999.987000048161 3954801.060999989975 60438.167403577 2024-05-08T04:01:03.669037+00:00 19994330.287000060081 29000000.014999989420 27870000.012999951839 3956637.918999909889 60438.167415053 2024-05-08T04:01:04.660540+00:00 19994330.285999890417 28999999.980000019073 27870000.008999999613 3955837.045000075828 60438.167426706 2024-05-08T04:01:05.667420+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3956655.990000010002 60438.167438366 2024-05-08T04:01:06.674794+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3958961.000999927986 60438.167449836 2024-05-08T04:01:07.665801+00:00 19994330.287000000477 28999999.995999988168 27869999.984000030905 3953592.968000053894 60438.167461495 2024-05-08T04:01:08.673177+00:00 19994330.289000000805 29000000.005000010133 27870000.033999979496 3953435.092000008095 60438.167472965 2024-05-08T04:01:09.664184+00:00 19994330.283999990672 28999999.991000000387 27869999.952000018209 3951425.965999960899 60438.167484624 2024-05-08T04:01:10.671559+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3952252.001999973785 60438.167496094 2024-05-08T04:01:11.662566+00:00 19994330.283999990672 28999999.993000000715 27869999.978000041097 3956958.916000009049 60438.167507754 2024-05-08T04:01:12.669941+00:00 19994330.289000000805 29000000.000999990851 27870000.089999910444 3950973.938000082970 60438.167519229 2024-05-08T04:01:13.661445+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3951209.164999961853 60438.167530883 2024-05-08T04:01:14.668323+00:00 19994330.286000009626 29000000.031000021845 27869999.997000098228 3950183.976999998093 60438.167542353 2024-05-08T04:01:15.659331+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3955968.916999936104 60438.167554013 2024-05-08T04:01:16.666706+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3955685.990000010002 60438.167565672 2024-05-08T04:01:17.674081+00:00 19994330.287000000477 29000000.013000011444 27869999.911000009626 3951594.111000061035 60438.167577142 2024-05-08T04:01:18.665089+00:00 19994330.285000000149 29000000.000999990851 27870000.115999940783 3954814.950999975204 60438.167588802 2024-05-08T04:01:19.672464+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3954894.945999979973 60438.167600272 2024-05-08T04:01:20.663471+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3956911.100000023842 60438.167611931 2024-05-08T04:01:21.670846+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3956074.983000040054 60438.167623407 2024-05-08T04:01:22.662349+00:00 19994330.291000008583 29000000.003999948502 27869999.972999930382 3957112.019999980927 60438.167635060 2024-05-08T04:01:23.669228+00:00 19994330.285000029951 28999999.973999980837 27870000.032999988645 3952173.952999948990 60438.167646536 2024-05-08T04:01:24.660732+00:00 19994330.285999950022 29000000.020000100136 27869999.963000059128 3948866.996000051033 60438.167658196 2024-05-08T04:01:25.668107+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3955038.031000018120 60438.167669666 2024-05-08T04:01:26.659114+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3955148.032999991905 60438.167681320 2024-05-08T04:01:27.665993+00:00 19994330.287999991328 28999999.995000001043 27870000.045000080019 3954594.065999985207 60438.167692979 2024-05-08T04:01:28.673368+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3956762.851999998093 60438.167704455 2024-05-08T04:01:29.664872+00:00 19994330.289000030607 28999999.997000098228 27870000.041000008583 3953601.098999977112 60438.167716108 2024-05-08T04:01:30.671751+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3950726.873000026215 60438.167727584 2024-05-08T04:01:31.663254+00:00 19994330.284999970347 29000000.001999970526 27870000.057000000030 3949463.001999973785 60438.167739238 2024-05-08T04:01:32.670133+00:00 19994330.286000069231 28999999.996999979019 27869999.953000009060 3952017.080000042915 60438.167750713 2024-05-08T04:01:33.661636+00:00 19994330.286999940872 29000000.013999938965 27870000.021000001580 3954890.021999955177 60438.167762373 2024-05-08T04:01:34.669012+00:00 19994330.287000060081 28999999.981000069529 27869999.984999999404 3958967.014000058174 60438.167773843 2024-05-08T04:01:35.660019+00:00 19994330.287999991328 28999999.998999949545 27870000.016999989748 3948369.020999907982 60438.167785502 2024-05-08T04:01:36.667394+00:00 19994330.291000008583 29000000.035000089556 27870000.018000010401 3952347.879000068177 60438.167796972 2024-05-08T04:01:37.658401+00:00 19994330.282999988645 28999999.963999990374 27869999.981000009924 3959197.044999957085 60438.167808631 2024-05-08T04:01:38.665777+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3952911.069000006188 60438.167820286 2024-05-08T04:01:39.672656+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3950798.884999989998 60438.167831761 2024-05-08T04:01:40.664159+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3952605.024000049103 60438.167843415 2024-05-08T04:01:41.671038+00:00 19994330.286000009626 29000000.004000071436 27870000.002000030130 3952615.083999990951 60438.167854891 2024-05-08T04:01:42.662541+00:00 19994330.287999991328 29000000.002999998629 27870000.011999960989 3948822.909000039101 60438.167866550 2024-05-08T04:01:43.669917+00:00 19994330.289000030607 28999999.996000010520 27870000.006000038236 3953267.989999889862 60438.167878020 2024-05-08T04:01:44.660924+00:00 19994330.286999940872 29000000.008999988437 27869999.988999959081 3953494.055999993812 60438.167889679 2024-05-08T04:01:45.668299+00:00 19994330.287000060081 29000000.000000011176 27870000.026000019163 3955519.975000023842 60438.167901149 2024-05-08T04:01:46.659306+00:00 19994330.284999970347 28999999.995999988168 27870000.010999981314 3953362.981000065804 60438.167912809 2024-05-08T04:01:47.666681+00:00 19994330.287999991328 28999999.999000009149 27869999.953000009060 3956854.038999915123 60438.167924462 2024-05-08T04:01:48.673561+00:00 19994330.287000060081 28999999.992999970913 27870000.021999958903 3955517.963000059128 60438.167935938 2024-05-08T04:01:49.665064+00:00 19994330.284999970347 29000000.001000020653 27869999.994000080973 3958498.006000041962 60438.167947592 2024-05-08T04:01:50.671943+00:00 19994330.291000008583 29000000.017999980599 27870000.018000010401 3952407.944000006188 60438.167959068 2024-05-08T04:01:51.663446+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3950943.074999928009 60438.167970727 2024-05-08T04:01:52.670821+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3947861.057999968994 60438.167982197 2024-05-08T04:01:53.661829+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3953908.915000081062 60438.167993857 2024-05-08T04:01:54.669204+00:00 19994330.287000060081 28999999.990000009537 27869999.947000030428 3959406.014999986161 60438.168005327 2024-05-08T04:01:55.660211+00:00 19994330.286999940872 29000000.009999990463 27870000.059999939054 3954771.000999927986 60438.168016986 2024-05-08T04:01:56.667585+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3951105.070000051986 60438.168028456 2024-05-08T04:01:57.658593+00:00 19994330.291000008583 28999999.988000039011 27869999.914999961853 3953785.978000044823 60438.168040115 2024-05-08T04:01:58.665969+00:00 19994330.284999970347 28999999.989999949932 27870000.011999960989 3957305.850999950897 60438.168051775 2024-05-08T04:01:59.673344+00:00 19994330.287000000477 28999999.992999970913 27870000.029000040144 3950642.103000044823 60438.168063245 2024-05-08T04:02:00.664351+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3952646.082999945153 60438.168074904 2024-05-08T04:02:01.671726+00:00 19994330.282999999821 28999999.977000001818 27870000.005999919027 3952394.973000050057 60438.168086380 2024-05-08T04:02:02.663229+00:00 19994330.289000000805 29000000.001999970526 27869999.944000009447 3954673.014999986161 60438.168098033 2024-05-08T04:02:03.670108+00:00 19994330.285999998450 29000000.014999989420 27870000.047999981791 3952984.914999961853 60438.168109509 2024-05-08T04:02:04.661612+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3955937.050999999046 60438.168121163 2024-05-08T04:02:05.668491+00:00 19994330.285000011325 28999999.990000009537 27869999.967000011355 3947258.965000032913 60438.168132639 2024-05-08T04:02:06.659994+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3947930.945999979973 60438.168144298 2024-05-08T04:02:07.667369+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950560.054999948014 60438.168155768 2024-05-08T04:02:08.658376+00:00 19994330.287000000477 29000000.001000050455 27870000.037999998778 3953924.018000007141 60438.168167428 2024-05-08T04:02:09.665752+00:00 19994330.284000009298 28999999.993999961764 27869999.958000000566 3945206.968000053894 60438.168179081 2024-05-08T04:02:10.672631+00:00 19994330.287999991328 28999999.983999971300 27869999.989000011235 3951711.004999995232 60438.168190557 2024-05-08T04:02:11.664134+00:00 19994330.291000008583 29000000.014000058174 27869999.999000001699 3955248.011000037193 60438.168202217 2024-05-08T04:02:12.671509+00:00 19994330.287000000477 29000000.011000040919 27870000.037999998778 3954770.014999986161 60438.168213686 2024-05-08T04:02:13.662516+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3948476.932999968994 60438.168225346 2024-05-08T04:02:14.669892+00:00 19994330.285000029951 29000000.003999948502 27870000.015999998897 3957612.986000061035 60438.168236816 2024-05-08T04:02:15.660899+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3953221.960999966133 60438.168248476 2024-05-08T04:02:16.668274+00:00 19994330.287999991328 28999999.996000051498 27869999.964999999851 3953883.034000039101 60438.168259951 2024-05-08T04:02:17.659777+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3953173.138999938965 60438.168271605 2024-05-08T04:02:18.666657+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3951158.001999973785 60438.168283081 2024-05-08T04:02:19.658160+00:00 19994330.288999971002 28999999.982999999076 27870000.014999989420 3952938.875000000000 60438.168294734 2024-05-08T04:02:20.665039+00:00 19994330.285000029951 29000000.028000000864 27869999.993999961764 3953987.036000012886 60438.168306394 2024-05-08T04:02:21.672414+00:00 19994330.287000000477 28999999.986000001431 27869999.979000028223 3950959.973999977112 60438.168317869 2024-05-08T04:02:22.663917+00:00 19994330.285999950022 29000000.001999989152 27870000.015999969095 3951808.014999986161 60438.168329523 2024-05-08T04:02:23.670796+00:00 19994330.284000039101 28999999.991000030190 27869999.999000009149 3953062.949000000954 60438.168340999 2024-05-08T04:02:24.662300+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3952169.103000044823 60438.168352652 2024-05-08T04:02:25.669179+00:00 19994330.288999971002 29000000.000999990851 27869999.989000018686 3954316.940000057220 60438.168364128 2024-05-08T04:02:26.660682+00:00 19994330.287000060081 29000000.013000011444 27869999.958000000566 3954154.983999968041 60438.168375788 2024-05-08T04:02:27.668057+00:00 19994330.286999940872 29000000.003999978304 27870000.055999990553 3953864.041999936104 60438.168387257 2024-05-08T04:02:28.659064+00:00 19994330.287000060081 28999999.985000010580 27869999.929999951273 3950772.087000011932 60438.168398917 2024-05-08T04:02:29.666439+00:00 19994330.287999991328 28999999.970000028610 27870000.062000039965 3955089.911000012886 60438.168410387 2024-05-08T04:02:30.657446+00:00 19994330.284000039101 29000000.048999968916 27869999.965999960899 3959731.125000000000 60438.168422047 2024-05-08T04:02:31.664822+00:00 19994330.287999991328 28999999.988000039011 27870000.058000091463 3954673.853000044823 60438.168433706 2024-05-08T04:02:32.672197+00:00 19994330.286999940872 29000000.000000000000 27869999.927999969572 3952075.003999948967 60438.168445176 2024-05-08T04:02:33.663205+00:00 19994330.289999961853 29000000.018000010401 27870000.051999930292 3955042.971000074875 60438.168456836 2024-05-08T04:02:34.670580+00:00 19994330.286000009626 28999999.977999988943 27869999.935000058264 3959680.978999971878 60438.168468305 2024-05-08T04:02:35.661587+00:00 19994330.287000060081 29000000.000999990851 27870000.026000019163 3955792.995000004768 60438.168479965 2024-05-08T04:02:36.668961+00:00 19994330.286999940872 29000000.021000031382 27870000.031999949366 3956040.046000003815 60438.168491435 2024-05-08T04:02:37.659969+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3952317.006999969017 60438.168503094 2024-05-08T04:02:38.667344+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3953337.998999952804 60438.168514564 2024-05-08T04:02:39.658352+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3952770.072000027169 60438.168526224 2024-05-08T04:02:40.665727+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3956233.966000000015 60438.168537878 2024-05-08T04:02:41.672606+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3952497.999999999069 60438.168549353 2024-05-08T04:02:42.664109+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3952561.976999999955 60438.168561012 2024-05-08T04:02:43.671484+00:00 19994330.285999890417 29000000.016000028700 27870000.044999960810 3952346.003999998793 60438.168572483 2024-05-08T04:02:44.662491+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3955454.942000002135 60438.168584142 2024-05-08T04:02:45.669866+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3953627.072000001092 60438.168595612 2024-05-08T04:02:46.660874+00:00 19994330.286000009626 28999999.993999961764 27870000.046999931335 3955067.954999998212 60438.168607271 2024-05-08T04:02:47.668249+00:00 19994330.289999961853 28999999.999000068754 27869999.956999998540 3955420.990999999922 60438.168618741 2024-05-08T04:02:48.659256+00:00 19994330.284000039101 28999999.997999910265 27869999.969000000507 3953617.999000002164 60438.168630401 2024-05-08T04:02:49.666631+00:00 19994330.289999961853 29000000.003000020981 27870000.003999989480 3950717.006999998819 60438.168641876 2024-05-08T04:02:50.658135+00:00 19994330.287000060081 29000000.009000059217 27870000.006000008434 3955711.998999997973 60438.168653530 2024-05-08T04:02:51.665014+00:00 19994330.284999970347 28999999.968999978155 27869999.971000000834 3958691.034000001848 60438.168665190 2024-05-08T04:02:52.672389+00:00 19994330.286000009626 29000000.028000000864 27870000.085000008345 3959714.031999997795 60438.168676659 2024-05-08T04:02:53.663396+00:00 19994330.285999998450 29000000.005999919027 27869999.936999980360 3952002.968000002205 60438.168688319 2024-05-08T04:02:54.670771+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3951502.046000003815 60438.168699795 2024-05-08T04:02:55.662274+00:00 19994330.287999998778 29000000.022999998182 27870000.057999998331 3953890.919999993872 60438.168711449 2024-05-08T04:02:56.669154+00:00 19994330.289000000805 29000000.008000001311 27869999.969000011683 3956576.058000005782 60438.168722924 2024-05-08T04:02:57.660657+00:00 19994330.287999998778 28999999.980000000447 27870000.006999969482 3958110.949000000954 60438.168734584 2024-05-08T04:02:58.668032+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3950959.061999992002 60438.168746054 2024-05-08T04:02:59.659039+00:00 19994330.283000010997 29000000.004999998957 27870000.028000000864 3955199.017000005115 60438.168757713 2024-05-08T04:03:00.666415+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3955375.913000002969 60438.168769183 2024-05-08T04:03:01.657422+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3954967.027999997139 60438.168780843 2024-05-08T04:03:02.664797+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3955861.035999997985 60438.168792496 2024-05-08T04:03:03.671676+00:00 19994330.289000000805 29000000.006000008434 27870000.080000039190 3953167.040000007022 60438.168803972 2024-05-08T04:03:04.663179+00:00 19994330.287000000477 28999999.982000019401 27869999.907999988645 3949832.861999989022 60438.168815626 2024-05-08T04:03:05.670059+00:00 19994330.287000000477 29000000.001999970526 27869999.984999950975 3957627.155000001192 60438.168827102 2024-05-08T04:03:06.661562+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3953398.802000001073 60438.168838755 2024-05-08T04:03:07.668441+00:00 19994330.284999970347 28999999.992000039667 27870000.021999958903 3950288.038000002969 60438.168850231 2024-05-08T04:03:08.659944+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3949892.085999995004 60438.168861890 2024-05-08T04:03:09.667319+00:00 19994330.288000050932 29000000.005999978632 27870000.087999939919 3952884.092000008095 60438.168873360 2024-05-08T04:03:10.658327+00:00 19994330.287000000477 29000000.001999970526 27869999.935999989510 3950764.854000002146 60438.168885020 2024-05-08T04:03:11.665702+00:00 19994330.288999971002 29000000.002000030130 27870000.053000088781 3956206.957999988925 60438.168896490 2024-05-08T04:03:12.656709+00:00 19994330.287000000477 28999999.992999970913 27869999.906999949366 3954320.006999998819 60438.168908149 2024-05-08T04:03:13.664084+00:00 19994330.283999979496 29000000.000999990851 27870000.039999961853 3954407.141000003088 60438.168919803 2024-05-08T04:03:14.670963+00:00 19994330.288000050932 29000000.011000040919 27870000.002000089735 3950631.976999998093 60438.168931278 2024-05-08T04:03:15.662466+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3950038.946999996901 60438.168942932 2024-05-08T04:03:16.669346+00:00 19994330.284999970347 28999999.996999979019 27870000.083999991417 3957921.972000002861 60438.168954408 2024-05-08T04:03:17.660849+00:00 19994330.290000021458 29000000.006000038236 27869999.963999990374 3954086.020999997854 60438.168966067 2024-05-08T04:03:18.668224+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3953324.023000001907 60438.168977537 2024-05-08T04:03:19.659231+00:00 19994330.286999940872 28999999.970999959856 27870000.018000010401 3955409.027000010014 60438.168989197 2024-05-08T04:03:20.666606+00:00 19994330.285000089556 28999999.994000080973 27869999.987999919802 3954180.895000011194 60438.169000667 2024-05-08T04:03:21.657614+00:00 19994330.288999918848 29000000.010999921709 27870000.033000111580 3949301.178999990225 60438.169012326 2024-05-08T04:03:22.664989+00:00 19994330.285000089556 28999999.991000059992 27869999.953999999911 3954472.923999994993 60438.169023980 2024-05-08T04:03:23.671868+00:00 19994330.284999970347 29000000.013000011444 27870000.059999939054 3956153.034999995958 60438.169035456 2024-05-08T04:03:24.663370+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3951292.965000004042 60438.169047109 2024-05-08T04:03:25.670251+00:00 19994330.287999991328 28999999.976000070572 27869999.987999919802 3951831.059000014793 60438.169058585 2024-05-08T04:03:26.661754+00:00 19994330.286000009626 29000000.015999909490 27870000.024999998510 3951530.958999990951 60438.169070239 2024-05-08T04:03:27.668633+00:00 19994330.286999940872 28999999.991999980062 27870000.002000000328 3948814.014999986161 60438.169081714 2024-05-08T04:03:28.660136+00:00 19994330.286000009626 28999999.996000051498 27869999.956000000238 3953008.992000014056 60438.169093374 2024-05-08T04:03:29.667511+00:00 19994330.285000089556 29000000.022999998182 27870000.057000000030 3954951.889999986161 60438.169104844 2024-05-08T04:03:30.658519+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3953051.063000022899 60438.169116504 2024-05-08T04:03:31.665893+00:00 19994330.291000008583 29000000.013999938965 27869999.977999988943 3950948.907999991905 60438.169127973 2024-05-08T04:03:32.656901+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3956126.051999986172 60438.169139633 2024-05-08T04:03:33.664276+00:00 19994330.284000039101 28999999.984999999404 27869999.969999998808 3949256.101999998093 60438.169151287 2024-05-08T04:03:34.671155+00:00 19994330.284999970347 29000000.006999999285 27870000.020000010729 3954600.931000024080 60438.169162762 2024-05-08T04:03:35.662659+00:00 19994330.289999961853 29000000.030999999493 27870000.022000011057 3950580.955999969970 60438.169174416 2024-05-08T04:03:36.669538+00:00 19994330.286000009626 28999999.993999999017 27869999.977999988943 3951396.071000009775 60438.169185892 2024-05-08T04:03:37.661041+00:00 19994330.287000060081 28999999.993999991566 27869999.999000009149 3953459.967000008095 60438.169197551 2024-05-08T04:03:38.668416+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3955791.016999990214 60438.169209021 2024-05-08T04:03:39.659423+00:00 19994330.285999890417 29000000.011999990791 27870000.008999999613 3948917.973000019789 60438.169220680 2024-05-08T04:03:40.666798+00:00 19994330.288000110537 28999999.992000009865 27869999.972999989986 3953138.019999980927 60438.169232151 2024-05-08T04:03:41.657806+00:00 19994330.285999890417 28999999.994999971241 27869999.983999971300 3950826.001000016928 60438.169243810 2024-05-08T04:03:42.665181+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3951850.960999995004 60438.169255280 2024-05-08T04:03:43.656188+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3955011.023000001907 60438.169266939 2024-05-08T04:03:44.663563+00:00 19994330.284999970347 28999999.994000021368 27870000.010999981314 3954183.107999979984 60438.169278599 2024-05-08T04:03:45.670937+00:00 19994330.292000059038 28999999.999000009149 27869999.981000069529 3949902.976000010967 60438.169290069 2024-05-08T04:03:46.661946+00:00 19994330.286000009626 29000000.004000011832 27870000.023999929428 3948903.941000015009 60438.169301728 2024-05-08T04:03:47.669321+00:00 19994330.287000000477 28999999.987999979407 27869999.940000060946 3947242.979999959003 60438.169313204 2024-05-08T04:03:48.660824+00:00 19994330.285000000149 28999999.979000028223 27869999.975000020117 3952028.030000030994 60438.169324858 2024-05-08T04:03:49.667703+00:00 19994330.287000000477 29000000.018000010401 27870000.059999939054 3950917.995000004768 60438.169336333 2024-05-08T04:03:50.659207+00:00 19994330.289000000805 29000000.004999939352 27870000.032999988645 3957669.033999979030 60438.169347993 2024-05-08T04:03:51.666582+00:00 19994330.285999998450 29000000.014999989420 27869999.912999991328 3953885.980000019073 60438.169359463 2024-05-08T04:03:52.657589+00:00 19994330.290000010282 29000000.003000020981 27870000.068000078201 3955245.974999963772 60438.169371116 2024-05-08T04:03:53.664468+00:00 19994330.285000000149 28999999.983000040054 27869999.942999958992 3952811.957000017166 60438.169382776 2024-05-08T04:03:54.671843+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3951235.074999988079 60438.169394252 2024-05-08T04:03:55.663346+00:00 19994330.285999979824 29000000.011000040919 27869999.973000049591 3955020.013999999035 60438.169405906 2024-05-08T04:03:56.670226+00:00 19994330.284000009298 28999999.990000009537 27869999.988999959081 3950413.827000021935 60438.169417381 2024-05-08T04:03:57.661729+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3948722.179000020027 60438.169429035 2024-05-08T04:03:58.668608+00:00 19994330.285999979824 28999999.995000001043 27869999.971999999136 3954415.953999996185 60438.169440511 2024-05-08T04:03:59.660111+00:00 19994330.289000030607 28999999.995999928564 27870000.003999948502 3949617.907000004780 60438.169452164 2024-05-08T04:04:00.666991+00:00 19994330.289999961853 29000000.022000070661 27870000.026000019163 3949955.116999983788 60438.169463640 2024-05-08T04:04:01.658494+00:00 19994330.286000009626 28999999.982999920845 27869999.963999990374 3949011.953000009060 60438.169475299 2024-05-08T04:04:02.665869+00:00 19994330.283999979496 28999999.999000068754 27870000.092000011355 3953474.069000006188 60438.169486769 2024-05-08T04:04:03.656876+00:00 19994330.289000030607 29000000.013999938965 27869999.980000019073 3952927.972000002861 60438.169498429 2024-05-08T04:04:04.664251+00:00 19994330.286000009626 28999999.971999999136 27869999.956999998540 3952206.949999988079 60438.169510082 2024-05-08T04:04:05.671130+00:00 19994330.284999970347 29000000.014000058174 27870000.002000000328 3957221.009000002872 60438.169521558 2024-05-08T04:04:06.662634+00:00 19994330.291999999434 29000000.003999948502 27870000.052999999374 3957928.094999969006 60438.169533212 2024-05-08T04:04:07.669513+00:00 19994330.285000029951 28999999.999000068754 27869999.974999990314 3957957.835000038147 60438.169544687 2024-05-08T04:04:08.661016+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3954928.089999973774 60438.169556347 2024-05-08T04:04:09.668391+00:00 19994330.287000000477 28999999.986000061035 27869999.933999989182 3954208.000999987125 60438.169567817 2024-05-08T04:04:10.659398+00:00 19994330.287999991328 29000000.004000000656 27870000.026000019163 3952178.039000033867 60438.169579477 2024-05-08T04:04:11.666778+00:00 19994330.286000009626 29000000.037000000477 27869999.986000001431 3947373.965999960899 60438.169590946 2024-05-08T04:04:12.657781+00:00 19994330.286000009626 28999999.975999999791 27870000.000999990851 3949927.013000010978 60438.169602606 2024-05-08T04:04:13.665156+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3953813.995999991894 60438.169614076 2024-05-08T04:04:14.656163+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3954958.090000032913 60438.169625735 2024-05-08T04:04:15.663538+00:00 19994330.284999970347 29000000.006999999285 27869999.939000010490 3956032.814999998081 60438.169637395 2024-05-08T04:04:16.670914+00:00 19994330.287999991328 29000000.010000020266 27870000.022000011057 3952771.083999990951 60438.169648871 2024-05-08T04:04:17.662417+00:00 19994330.290000081062 29000000.000999990851 27870000.037999991328 3953389.978999971878 60438.169660524 2024-05-08T04:04:18.669296+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3952536.948000013828 60438.169672000 2024-05-08T04:04:19.660799+00:00 19994330.283999919891 29000000.031000021845 27870000.031000021845 3953678.087000011932 60438.169683654 2024-05-08T04:04:20.667678+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3956152.940999985207 60438.169695130 2024-05-08T04:04:21.659181+00:00 19994330.287000060081 28999999.995000001043 27870000.112999979407 3949589.938000022899 60438.169706789 2024-05-08T04:04:22.666556+00:00 19994330.287999991328 28999999.978000041097 27869999.951999958605 3957048.125000000000 60438.169718259 2024-05-08T04:04:23.657564+00:00 19994330.284999970347 28999999.996999979019 27869999.930000070482 3954647.900999962818 60438.169729918 2024-05-08T04:04:24.664938+00:00 19994330.287000060081 29000000.004000011832 27870000.075999978930 3958148.118000030983 60438.169741388 2024-05-08T04:04:25.655946+00:00 19994330.284999970347 28999999.997999969870 27869999.914000030607 3956275.953000009060 60438.169753048 2024-05-08T04:04:26.663321+00:00 19994330.286000009626 29000000.018999990076 27870000.080999970436 3949991.969999969006 60438.169764701 2024-05-08T04:04:27.670200+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3951989.943000019062 60438.169776177 2024-05-08T04:04:28.661703+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3952418.120999991894 60438.169787837 2024-05-08T04:04:29.669079+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3951957.931999980938 60438.169799306 2024-05-08T04:04:30.660086+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3950109.004000008106 60438.169810966 2024-05-08T04:04:31.667461+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3956650.985000013839 60438.169822442 2024-05-08T04:04:32.658965+00:00 19994330.284000039101 29000000.004000071436 27870000.042000059038 3955232.026000022888 60438.169834096 2024-05-08T04:04:33.665844+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3951131.074999988079 60438.169845571 2024-05-08T04:04:34.657347+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3947954.935000001919 60438.169857225 2024-05-08T04:04:35.664226+00:00 19994330.289000030607 28999999.953999999911 27870000.000000000000 3954204.078999996185 60438.169868701 2024-05-08T04:04:36.655731+00:00 19994330.287999991328 29000000.048999909312 27870000.021000031382 3954889.912000000011 60438.169880354 2024-05-08T04:04:37.662609+00:00 19994330.287000060081 28999999.977000001818 27869999.992999911308 3952677.967000008095 60438.169892014 2024-05-08T04:04:38.669983+00:00 19994330.283999919891 28999999.979000091553 27870000.000000000000 3950795.013000010978 60438.169903489 2024-05-08T04:04:39.661487+00:00 19994330.290000081062 29000000.009999990463 27869999.986000061035 3955628.000999987125 60438.169915143 2024-05-08T04:04:40.668366+00:00 19994330.285999998450 29000000.008000019938 27869999.985000010580 3955696.046999990940 60438.169926619 2024-05-08T04:04:41.659869+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3952050.990000010002 60438.169938273 2024-05-08T04:04:42.666748+00:00 19994330.287000000477 29000000.014999989420 27870000.033999919891 3955832.990999997128 60438.169949749 2024-05-08T04:04:43.658252+00:00 19994330.289000000805 28999999.973999980837 27869999.914000000805 3952706.071999967098 60438.169961402 2024-05-08T04:04:44.665131+00:00 19994330.287999998778 29000000.013000011444 27870000.030999999493 3952814.968000053894 60438.169972878 2024-05-08T04:04:45.656634+00:00 19994330.285999998450 28999999.988000039011 27870000.009999990463 3958296.964999973774 60438.169984537 2024-05-08T04:04:46.664009+00:00 19994330.287999998778 29000000.008000019938 27870000.010999988765 3952684.967000008095 60438.169996191 2024-05-08T04:04:47.670888+00:00 19994330.283999979496 28999999.997999999672 27869999.990000009537 3954752.041999996174 60438.170007667 2024-05-08T04:04:48.662392+00:00 19994330.289000000805 29000000.016000010073 27869999.999000009149 3951350.069999992847 60438.170019320 2024-05-08T04:04:49.669271+00:00 19994330.285000000149 28999999.992999989539 27870000.010999981314 3955133.920000017155 60438.170030796 2024-05-08T04:04:50.660774+00:00 19994330.288000021130 28999999.995000001043 27869999.980000019073 3951710.982999979984 60438.170042455 2024-05-08T04:04:51.668149+00:00 19994330.287999991328 29000000.004000011832 27870000.034000009298 3957695.045000017155 60438.170053925 2024-05-08T04:04:52.659156+00:00 19994330.287000000477 28999999.970999989659 27869999.967999991030 3957412.991999983788 60438.170065585 2024-05-08T04:04:53.666532+00:00 19994330.287999991328 29000000.026000019163 27870000.025999959558 3953155.027000010014 60438.170077055 2024-05-08T04:04:54.657539+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3957641.906000018120 60438.170088714 2024-05-08T04:04:55.664914+00:00 19994330.288999971002 28999999.977999988943 27870000.027000010014 3955271.100999950897 60438.170100184 2024-05-08T04:04:56.655922+00:00 19994330.285000029951 29000000.013000011444 27869999.943000018597 3952923.919000030030 60438.170111844 2024-05-08T04:04:57.663297+00:00 19994330.288999971002 29000000.012000020593 27870000.001999970526 3954362.041000009049 60438.170123497 2024-05-08T04:04:58.670175+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3954714.962000011932 60438.170134973 2024-05-08T04:04:59.661679+00:00 19994330.285000029951 28999999.994000021368 27869999.990000009537 3955636.986999989022 60438.170146632 2024-05-08T04:05:00.669054+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3950154.934000014793 60438.170158103 2024-05-08T04:05:01.660061+00:00 19994330.284000039101 29000000.001999970526 27869999.950999978930 3960442.136999965180 60438.170169762 2024-05-08T04:05:02.667436+00:00 19994330.287000000477 28999999.979000028223 27869999.981999989599 3954239.988000034820 60438.170181238 2024-05-08T04:05:03.658940+00:00 19994330.289999961853 29000000.034999970347 27870000.070000048727 3956752.009999989998 60438.170192891 2024-05-08T04:05:04.665819+00:00 19994330.284000039101 28999999.990000069141 27869999.977000001818 3954620.996999979019 60438.170204367 2024-05-08T04:05:05.657322+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3955770.985999941826 60438.170216027 2024-05-08T04:05:06.664697+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3957443.882000089157 60438.170227496 2024-05-08T04:05:07.655705+00:00 19994330.286999940872 28999999.975999951363 27869999.950000051409 3954673.088999987114 60438.170239156 2024-05-08T04:05:08.663079+00:00 19994330.285000089556 29000000.021999958903 27870000.092000011355 3951504.064000010025 60438.170250810 2024-05-08T04:05:09.669959+00:00 19994330.287999991328 28999999.983000040054 27869999.917999979109 3956323.037999988068 60438.170262286 2024-05-08T04:05:10.661462+00:00 19994330.286999940872 29000000.021999958903 27870000.062999960035 3954936.960999966133 60438.170273945 2024-05-08T04:05:11.668836+00:00 19994330.287999991328 28999999.983000040054 27869999.927000049502 3955004.937000035774 60438.170285415 2024-05-08T04:05:12.659845+00:00 19994330.287000060081 28999999.996000051498 27870000.079999919981 3957749.054999948014 60438.170297074 2024-05-08T04:05:13.667220+00:00 19994330.289999961853 28999999.984999898821 27869999.994000080973 3956220.019999980927 60438.170308544 2024-05-08T04:05:14.658227+00:00 19994330.286000009626 29000000.003000020981 27869999.984999898821 3955713.974000095855 60438.170320204 2024-05-08T04:05:15.665602+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3954270.974999905098 60438.170331674 2024-05-08T04:05:16.656609+00:00 19994330.284999970347 29000000.011999960989 27870000.020000100136 3957300.899000049103 60438.170343333 2024-05-08T04:05:17.663984+00:00 19994330.284999970347 28999999.991000059992 27869999.956999901682 3953207.192000031006 60438.170354809 2024-05-08T04:05:18.655488+00:00 19994330.287999991328 29000000.018999930471 27870000.061000108719 3949316.013999938965 60438.170366462 2024-05-08T04:05:19.662367+00:00 19994330.291000008583 28999999.983000040054 27869999.941999908537 3955951.905000091065 60438.170378122 2024-05-08T04:05:20.669742+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3954750.008999944199 60438.170389598 2024-05-08T04:05:21.661245+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3952962.924000024796 60438.170401251 2024-05-08T04:05:22.668125+00:00 19994330.282999988645 29000000.005999919027 27869999.973999999464 3955412.031999946106 60438.170412727 2024-05-08T04:05:23.659628+00:00 19994330.286000009626 29000000.002000089735 27870000.006000000983 3954627.060000061989 60438.170424381 2024-05-08T04:05:24.666507+00:00 19994330.286000009626 29000000.000000000000 27870000.053999990225 3959783.954999924172 60438.170435857 2024-05-08T04:05:25.658010+00:00 19994330.287999991328 28999999.993000008166 27869999.965000018477 3948715.989000082016 60438.170447516 2024-05-08T04:05:26.665387+00:00 19994330.291000008583 28999999.994999989867 27869999.984999980778 3956055.075999975204 60438.170458986 2024-05-08T04:05:27.656392+00:00 19994330.286999940872 28999999.995000001043 27870000.048999991268 3956283.952999948990 60438.170470646 2024-05-08T04:05:28.663768+00:00 19994330.287999991328 29000000.030999988317 27869999.981999989599 3952004.004000068177 60438.170482115 2024-05-08T04:05:29.654775+00:00 19994330.284000039101 28999999.983000010252 27869999.964999999851 3954796.975999950897 60438.170493775 2024-05-08T04:05:30.662150+00:00 19994330.289000030607 29000000.000000000000 27870000.085999999195 3956121.999000072014 60438.170505429 2024-05-08T04:05:31.669029+00:00 19994330.286000009626 29000000.027000010014 27869999.946000039577 3955035.987999916077 60438.170516904 2024-05-08T04:05:32.660533+00:00 19994330.283999919891 28999999.942000001669 27869999.988999959081 3951801.989000082016 60438.170528564 2024-05-08T04:05:33.667908+00:00 19994330.290000081062 29000000.008999999613 27869999.957000020891 3955643.007999897003 60438.170540034 2024-05-08T04:05:34.658915+00:00 19994330.289000000805 29000000.022999998182 27870000.078000009060 3954012.958000063896 60438.170551693 2024-05-08T04:05:35.666290+00:00 19994330.285000000149 29000000.020999971777 27869999.990000009537 3955594.133999944199 60438.170563163 2024-05-08T04:05:36.657297+00:00 19994330.287999998778 28999999.991000000387 27869999.982999980450 3953695.948000072967 60438.170574822 2024-05-08T04:05:37.664672+00:00 19994330.285000000149 28999999.988000039011 27870000.022999998182 3951882.033999919891 60438.170586298 2024-05-08T04:05:38.656175+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3951222.986000061035 60438.170597952 2024-05-08T04:05:39.663055+00:00 19994330.287000000477 29000000.013999998569 27869999.965999960899 3959255.898000001907 60438.170609428 2024-05-08T04:05:40.654558+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3953597.095000029076 60438.170621081 2024-05-08T04:05:41.661437+00:00 19994330.285999979824 28999999.976000010967 27870000.015000101179 3958303.937999964226 60438.170632741 2024-05-08T04:05:42.668812+00:00 19994330.286000009626 28999999.998999949545 27869999.964999910444 3950835.018000007141 60438.170644211 2024-05-08T04:05:43.659819+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3957256.072999954224 60438.170655870 2024-05-08T04:05:44.667195+00:00 19994330.285999979824 28999999.983999971300 27869999.983000040054 3953439.841000080109 60438.170667346 2024-05-08T04:05:45.658698+00:00 19994330.287000000477 29000000.012000080198 27870000.044000029564 3951946.144999980927 60438.170679000 2024-05-08T04:05:46.665577+00:00 19994330.287000000477 29000000.005999919027 27869999.949000000954 3958179.097000002861 60438.170690475 2024-05-08T04:05:47.657080+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3956947.791000009049 60438.170702129 2024-05-08T04:05:48.663960+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3955314.036000012886 60438.170713605 2024-05-08T04:05:49.655463+00:00 19994330.287000000477 29000000.010999921709 27869999.964999910444 3955830.031999946106 60438.170725259 2024-05-08T04:05:50.662342+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3960872.950000048149 60438.170736918 2024-05-08T04:05:51.669717+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3953889.827999948990 60438.170748388 2024-05-08T04:05:52.660724+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3957897.340999960899 60438.170760048 2024-05-08T04:05:53.668100+00:00 19994330.285000029951 29000000.014000058174 27869999.990999940783 3958158.808000088204 60438.170771523 2024-05-08T04:05:54.659603+00:00 19994330.288999971002 28999999.981999989599 27870000.034999970347 3957328.029999970924 60438.170783177 2024-05-08T04:05:55.666482+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3956515.988999962807 60438.170794653 2024-05-08T04:05:56.657985+00:00 19994330.285999950022 29000000.016000028700 27870000.026000019163 3957289.024000049103 60438.170806306 2024-05-08T04:05:57.664864+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3958748.039999961853 60438.170817782 2024-05-08T04:05:58.656367+00:00 19994330.286000009626 29000000.010000109673 27870000.025000099093 3956827.021999955177 60438.170829441 2024-05-08T04:05:59.663743+00:00 19994330.282999988645 28999999.984999898821 27870000.013000011444 3953640.928000092972 60438.170840912 2024-05-08T04:06:00.654750+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3955135.066999911796 60438.170852571 2024-05-08T04:06:01.662125+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3955199.950000048149 60438.170864224 2024-05-08T04:06:02.669005+00:00 19994330.286999940872 29000000.010000009090 27870000.037999991328 3955021.087000011932 60438.170875700 2024-05-08T04:06:03.660507+00:00 19994330.286000009626 28999999.999000001699 27869999.970000009984 3956232.847000002861 60438.170887354 2024-05-08T04:06:04.667386+00:00 19994330.286000009626 28999999.984999999404 27869999.997999999672 3956592.026000022888 60438.170898830 2024-05-08T04:06:05.658890+00:00 19994330.287999991328 29000000.032999988645 27870000.094999998808 3954406.094999908935 60438.170910489 2024-05-08T04:06:06.666265+00:00 19994330.284000039101 28999999.988000009209 27869999.946000009775 3956323.942000031006 60438.170921959 2024-05-08T04:06:07.657272+00:00 19994330.286999940872 28999999.969999998808 27869999.912999991328 3957383.981000065804 60438.170933619 2024-05-08T04:06:08.664647+00:00 19994330.290000081062 29000000.018999990076 27870000.019000019878 3957551.972999929916 60438.170945088 2024-05-08T04:06:09.655655+00:00 19994330.285999890417 29000000.025000039488 27870000.074000000954 3956185.027000070084 60438.170956748 2024-05-08T04:06:10.663030+00:00 19994330.288000110537 28999999.971999939531 27869999.986999988556 3953330.059000014793 60438.170968218 2024-05-08T04:06:11.654037+00:00 19994330.285999890417 28999999.981000009924 27869999.954999979585 3952116.993999958038 60438.170979877 2024-05-08T04:06:12.661412+00:00 19994330.288000110537 29000000.013000011444 27870000.017000019550 3957564.911000012886 60438.170991531 2024-05-08T04:06:13.668291+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3959271.046000003815 60438.171003007 2024-05-08T04:06:14.659794+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3955471.059999942780 60438.171014667 2024-05-08T04:06:15.667170+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3957971.986000061035 60438.171026136 2024-05-08T04:06:16.658178+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3959265.105999947060 60438.171037796 2024-05-08T04:06:17.665552+00:00 19994330.286000009626 28999999.991000000387 27870000.078999999911 3954149.930999993812 60438.171049266 2024-05-08T04:06:18.656559+00:00 19994330.289000030607 29000000.016000028700 27869999.952999949455 3955280.971000074875 60438.171060925 2024-05-08T04:06:19.663935+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3958026.935999989975 60438.171072395 2024-05-08T04:06:20.654942+00:00 19994330.283999919891 28999999.993999961764 27869999.998999949545 3957820.031999946106 60438.171084055 2024-05-08T04:06:21.662317+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3957997.037999988068 60438.171095708 2024-05-08T04:06:22.669196+00:00 19994330.291000008583 28999999.978999968618 27870000.034999970347 3952658.981000065804 60438.171107184 2024-05-08T04:06:23.660699+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3952501.985000013839 60438.171118838 2024-05-08T04:06:24.667579+00:00 19994330.287000060081 29000000.027000069618 27870000.022999998182 3955098.995999931823 60438.171130314 2024-05-08T04:06:25.659081+00:00 19994330.286999940872 28999999.992999911308 27870000.006000038236 3951648.077000021935 60438.171141973 2024-05-08T04:06:26.666457+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3954825.912999988068 60438.171153443 2024-05-08T04:06:27.657464+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3953262.983999968041 60438.171165102 2024-05-08T04:06:28.664839+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3950715.098000050057 60438.171176572 2024-05-08T04:06:29.655846+00:00 19994330.285999998450 29000000.011000040919 27870000.003000020981 3956839.855999947060 60438.171188232 2024-05-08T04:06:30.663222+00:00 19994330.290000010282 28999999.990000009537 27869999.967999938875 3956749.035000085831 60438.171199707 2024-05-08T04:06:31.654724+00:00 19994330.282999988645 29000000.018999930471 27870000.068000078201 3955064.107999920845 60438.171211361 2024-05-08T04:06:32.661603+00:00 19994330.291999999434 28999999.999000068754 27869999.970999959856 3957100.961000084877 60438.171223021 2024-05-08T04:06:33.668978+00:00 19994330.283000010997 28999999.988999959081 27869999.930999990553 3955300.917999982834 60438.171234496 2024-05-08T04:06:34.660482+00:00 19994330.293000001460 29000000.001999970526 27870000.049000021070 3955805.115000010002 60438.171246150 2024-05-08T04:06:35.667361+00:00 19994330.282000008970 28999999.998000029474 27869999.967000011355 3956618.955999969970 60438.171257626 2024-05-08T04:06:36.658864+00:00 19994330.289000000805 28999999.978000041097 27870000.010999921709 3948920.024999976158 60438.171269285 2024-05-08T04:06:37.666239+00:00 19994330.285999979824 28999999.993999961764 27870000.014000058174 3951085.962000011932 60438.171280755 2024-05-08T04:06:38.657246+00:00 19994330.286000009626 29000000.034000001848 27869999.993999999017 3950590.917000054847 60438.171292415 2024-05-08T04:06:39.664622+00:00 19994330.289000000805 28999999.969999998808 27869999.988000001758 3953279.986999989022 60438.171303885 2024-05-08T04:06:40.655628+00:00 19994330.290999978781 29000000.019999999553 27870000.046000000089 3957206.076999903191 60438.171315544 2024-05-08T04:06:41.663004+00:00 19994330.282000008970 28999999.993000000715 27869999.956000000238 3952647.068000078201 60438.171327014 2024-05-08T04:06:42.654011+00:00 19994330.287000000477 29000000.011999990791 27870000.011999990791 3950401.996999979019 60438.171338674 2024-05-08T04:06:43.661387+00:00 19994330.286000009626 29000000.008999999613 27870000.057000011206 3948399.871000051033 60438.171350333 2024-05-08T04:06:44.668761+00:00 19994330.290000021458 28999999.969999998808 27869999.960999999195 3950450.055999993812 60438.171361803 2024-05-08T04:06:45.659768+00:00 19994330.283999979496 29000000.028000000864 27870000.039999991655 3949939.011999965180 60438.171373462 2024-05-08T04:06:46.667143+00:00 19994330.291000008583 28999999.991000030190 27869999.964000020176 3951880.024999976158 60438.171384938 2024-05-08T04:06:47.658647+00:00 19994330.285999950022 29000000.006999969482 27869999.986000001431 3948511.047000051010 60438.171396592 2024-05-08T04:06:48.665527+00:00 19994330.288000050932 28999999.976000010967 27870000.000000000000 3952912.952999948990 60438.171408067 2024-05-08T04:06:49.657030+00:00 19994330.283999979496 29000000.003000020981 27869999.974999960512 3951734.059000014793 60438.171419721 2024-05-08T04:06:50.663908+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951863.912999988068 60438.171431197 2024-05-08T04:06:51.655412+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3950602.088999987114 60438.171442850 2024-05-08T04:06:52.662291+00:00 19994330.285000029951 28999999.996999979019 27869999.993999961764 3955476.925000071991 60438.171454326 2024-05-08T04:06:53.653794+00:00 19994330.293999969959 28999999.995000001043 27869999.996000051498 3953929.042999982834 60438.171465985 2024-05-08T04:06:54.661169+00:00 19994330.285000029951 29000000.009999990463 27870000.023999989033 3955464.934999942780 60438.171477640 2024-05-08T04:06:55.668048+00:00 19994330.286000009626 29000000.013999998569 27869999.969999969006 3954005.996999979019 60438.171489115 2024-05-08T04:06:56.659552+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3958834.076000093948 60438.171500775 2024-05-08T04:06:57.666927+00:00 19994330.285999890417 29000000.004000071436 27870000.054000020027 3959005.927999972831 60438.171512245 2024-05-08T04:06:58.657934+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3950647.038999915123 60438.171523904 2024-05-08T04:06:59.665309+00:00 19994330.287000060081 28999999.981000069529 27869999.935000058264 3954668.984000086784 60438.171535374 2024-05-08T04:07:00.656316+00:00 19994330.288999918848 29000000.003999948502 27870000.008999940008 3959697.954999924172 60438.171547033 2024-05-08T04:07:01.663691+00:00 19994330.287000060081 29000000.009999990463 27870000.072999950498 3952303.030000091065 60438.171558504 2024-05-08T04:07:02.654698+00:00 19994330.286999940872 28999999.970000028610 27869999.916000008583 3957627.069000006188 60438.171570163 2024-05-08T04:07:03.662074+00:00 19994330.284000039101 29000000.014000058174 27870000.000000000000 3950062.913999915123 60438.171581639 2024-05-08T04:07:04.653577+00:00 19994330.287999991328 29000000.013999938965 27870000.053000088781 3954682.121999979019 60438.171593292 2024-05-08T04:07:05.660456+00:00 19994330.284999970347 28999999.983000040054 27869999.946999911219 3953296.986000061035 60438.171604946 2024-05-08T04:07:06.667336+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3951258.972000002861 60438.171616422 2024-05-08T04:07:07.658840+00:00 19994330.291999939829 28999999.985000010580 27869999.950000051409 3953463.932999968994 60438.171628081 2024-05-08T04:07:08.666215+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3955790.001999973785 60438.171639557 2024-05-08T04:07:09.657719+00:00 19994330.286000009626 28999999.989000078291 27870000.003999948502 3953280.053000092972 60438.171651211 2024-05-08T04:07:10.664598+00:00 19994330.287000060081 29000000.023999929428 27869999.952000018209 3954618.985000013839 60438.171662686 2024-05-08T04:07:11.656101+00:00 19994330.285999890417 28999999.986999988556 27870000.026999950409 3955502.109999895096 60438.171674340 2024-05-08T04:07:12.662981+00:00 19994330.287000060081 29000000.019000049680 27870000.070999979973 3955964.859000000171 60438.171685816 2024-05-08T04:07:13.654483+00:00 19994330.287999991328 28999999.977999929339 27869999.956000089645 3957610.972999998834 60438.171697469 2024-05-08T04:07:14.661362+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3952437.021999999881 60438.171709129 2024-05-08T04:07:15.668737+00:00 19994330.289999961853 29000000.015999998897 27870000.056999921799 3956490.994000000879 60438.171720599 2024-05-08T04:07:16.659745+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3956724.973000001162 60438.171732258 2024-05-08T04:07:17.667120+00:00 19994330.285000089556 28999999.999000001699 27870000.013000000268 3957481.112000000197 60438.171743734 2024-05-08T04:07:18.658624+00:00 19994330.289999961853 28999999.993000019342 27869999.988000009209 3952253.972999996971 60438.171755388 2024-05-08T04:07:19.665502+00:00 19994330.281000021845 28999999.985999971628 27869999.954999998212 3955069.896999999881 60438.171766863 2024-05-08T04:07:20.657005+00:00 19994330.289999961853 28999999.991000030190 27869999.993999999017 3956590.004000001121 60438.171778517 2024-05-08T04:07:21.663885+00:00 19994330.287000060081 29000000.002999991179 27870000.010999988765 3952440.061999998987 60438.171789993 2024-05-08T04:07:22.655388+00:00 19994330.289999999106 29000000.018000010401 27870000.048999991268 3956629.995999998879 60438.171801647 2024-05-08T04:07:23.662267+00:00 19994330.285999998450 28999999.994000021368 27869999.962999999523 3956726.989000000060 60438.171813122 2024-05-08T04:07:24.653770+00:00 19994330.286999989301 29000000.011999960989 27869999.976000010967 3955600.024000003934 60438.171824776 2024-05-08T04:07:25.660649+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3955140.019999995828 60438.171836435 2024-05-08T04:07:26.668025+00:00 19994330.285999998450 29000000.004999998957 27870000.030000030994 3955029.005000003148 60438.171847911 2024-05-08T04:07:27.659528+00:00 19994330.287999998778 28999999.977000001818 27869999.974999960512 3955665.866999999154 60438.171859565 2024-05-08T04:07:28.666408+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3957099.184000007808 60438.171871040 2024-05-08T04:07:29.657910+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3953212.882999985944 60438.171882695 2024-05-08T04:07:30.664790+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3952148.028000012040 60438.171894170 2024-05-08T04:07:31.656293+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3948954.040999994148 60438.171905830 2024-05-08T04:07:32.663667+00:00 19994330.288000021130 29000000.014999989420 27870000.045000020415 3955712.988000005018 60438.171917300 2024-05-08T04:07:33.654675+00:00 19994330.287000000477 28999999.983000040054 27869999.935999989510 3953930.034999995958 60438.171928959 2024-05-08T04:07:34.662050+00:00 19994330.286999970675 28999999.990000009537 27870000.018000010401 3953526.989999995101 60438.171940429 2024-05-08T04:07:35.653057+00:00 19994330.289000030607 29000000.021000031382 27870000.060999929905 3950898.971000000834 60438.171952088 2024-05-08T04:07:36.660432+00:00 19994330.287000000477 28999999.980000019073 27869999.943000078201 3954330.980000004172 60438.171963742 2024-05-08T04:07:37.667312+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3956789.978000000119 60438.171975218 2024-05-08T04:07:38.658815+00:00 19994330.288999971002 28999999.995999928564 27869999.998000029474 3957475.048999994993 60438.171986877 2024-05-08T04:07:39.666190+00:00 19994330.286000009626 29000000.014999989420 27869999.954999919981 3955306.916000009049 60438.171998347 2024-05-08T04:07:40.657197+00:00 19994330.282999988645 28999999.984000090510 27870000.007000088692 3949666.063999996055 60438.172010006 2024-05-08T04:07:41.664573+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3953248.027999997139 60438.172021477 2024-05-08T04:07:42.655580+00:00 19994330.287000000477 28999999.967999938875 27869999.930999990553 3954281.009000002872 60438.172033136 2024-05-08T04:07:43.662955+00:00 19994330.290000021458 29000000.009000059217 27869999.988999959081 3955849.988000005018 60438.172044612 2024-05-08T04:07:44.654458+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3953694.995999991894 60438.172056266 2024-05-08T04:07:45.661338+00:00 19994330.290000021458 29000000.011999960989 27869999.960999969393 3956537.031000003219 60438.172067741 2024-05-08T04:07:46.652841+00:00 19994330.286000009626 28999999.980999950320 27870000.069000009447 3956492.962999999989 60438.172079395 2024-05-08T04:07:47.659720+00:00 19994330.284999970347 29000000.017000079155 27870000.039999961853 3950923.914999992121 60438.172091054 2024-05-08T04:07:48.667095+00:00 19994330.284999970347 28999999.990000009537 27869999.984000090510 3953354.187000005972 60438.172102524 2024-05-08T04:07:49.658103+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3956550.909000008833 60438.172114184 2024-05-08T04:07:50.665478+00:00 19994330.287999991328 29000000.007999900728 27869999.950000051409 3955604.953999996185 60438.172125654 2024-05-08T04:07:51.656484+00:00 19994330.287999991328 29000000.029000040144 27870000.082999940962 3950771.995000004768 60438.172137313 2024-05-08T04:07:52.663860+00:00 19994330.284000039101 28999999.984000001103 27869999.933000091463 3951992.053999990225 60438.172148783 2024-05-08T04:07:53.654867+00:00 19994330.288999918848 29000000.003000009805 27870000.039999961853 3955900.916000009049 60438.172160442 2024-05-08T04:07:54.662242+00:00 19994330.284000039101 29000000.002999991179 27870000.001999970526 3956951.106000006199 60438.172171918 2024-05-08T04:07:55.653745+00:00 19994330.286999940872 29000000.002000000328 27869999.960999999195 3954543.875999987125 60438.172183572 2024-05-08T04:07:56.660625+00:00 19994330.291000008583 28999999.997999999672 27870000.059999998659 3952187.146999984980 60438.172195232 2024-05-08T04:07:57.668000+00:00 19994330.286000009626 28999999.997000008821 27869999.956000011414 3954420.017000020016 60438.172206702 2024-05-08T04:07:58.659007+00:00 19994330.287000060081 29000000.002000000328 27870000.008999988437 3959977.917999982834 60438.172218361 2024-05-08T04:07:59.666382+00:00 19994330.287999991328 28999999.998999979347 27870000.014000009745 3956948.034000008833 60438.172229831 2024-05-08T04:08:00.657389+00:00 19994330.286999940872 29000000.003999978304 27869999.959999978542 3953666.962999999989 60438.172241490 2024-05-08T04:08:01.664765+00:00 19994330.285000089556 28999999.997000038624 27870000.027000010014 3954577.041999996174 60438.172252961 2024-05-08T04:08:02.655772+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3951051.915000020992 60438.172264620 2024-05-08T04:08:03.663147+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3952691.056999980938 60438.172276095 2024-05-08T04:08:04.654650+00:00 19994330.289000030607 28999999.989000018686 27869999.934999998659 3954762.011000006925 60438.172287749 2024-05-08T04:08:05.661530+00:00 19994330.286000009626 29000000.013000011444 27870000.068000018597 3955293.006999998819 60438.172299225 2024-05-08T04:08:06.653033+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3953381.902000010014 60438.172310879 2024-05-08T04:08:07.659912+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3955032.143999993801 60438.172322538 2024-05-08T04:08:08.667287+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3953127.912999988068 60438.172334008 2024-05-08T04:08:09.658294+00:00 19994330.285000089556 28999999.974999960512 27870000.013999998569 3960205.969999998808 60438.172345668 2024-05-08T04:08:10.665669+00:00 19994330.288999918848 29000000.004000071436 27869999.967000011355 3955519.075000017881 60438.172357143 2024-05-08T04:08:11.657173+00:00 19994330.285000089556 28999999.995999928564 27870000.025000039488 3953097.972000002861 60438.172368797 2024-05-08T04:08:12.664052+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3959871.072999984026 60438.172380273 2024-05-08T04:08:13.655555+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3956200.900999993086 60438.172391926 2024-05-08T04:08:14.662434+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3953192.959000021219 60438.172403402 2024-05-08T04:08:15.653937+00:00 19994330.287000000477 29000000.003999948502 27869999.953000068665 3956936.005999981891 60438.172415061 2024-05-08T04:08:16.661312+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3957164.055999993812 60438.172426532 2024-05-08T04:08:17.652320+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3953210.925999999046 60438.172438191 2024-05-08T04:08:18.659695+00:00 19994330.287999998778 28999999.980000019073 27869999.984999898821 3954014.033000022173 60438.172449845 2024-05-08T04:08:19.666574+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3954786.083999962080 60438.172461320 2024-05-08T04:08:20.658078+00:00 19994330.285000011325 29000000.004999998957 27870000.009999990463 3949570.966000020970 60438.172472974 2024-05-08T04:08:21.664956+00:00 19994330.290000010282 28999999.996999979019 27870000.004000071436 3954569.004999995232 60438.172484450 2024-05-08T04:08:22.656460+00:00 19994330.287000000477 29000000.002000089735 27869999.962999939919 3955698.022000014782 60438.172496104 2024-05-08T04:08:23.663339+00:00 19994330.281999979168 29000000.003999948502 27870000.016000028700 3959339.922999978065 60438.172507579 2024-05-08T04:08:24.654842+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3954480.058000028133 60438.172519239 2024-05-08T04:08:25.662217+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3951709.991999983788 60438.172530709 2024-05-08T04:08:26.653225+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3956689.961000024807 60438.172542368 2024-05-08T04:08:27.660599+00:00 19994330.288000021130 28999999.986999988556 27870000.004000071436 3951870.029999970924 60438.172554022 2024-05-08T04:08:28.667479+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3952739.074000000954 60438.172565497 2024-05-08T04:08:29.658982+00:00 19994330.287999991328 29000000.026000000536 27870000.006000038236 3951130.819999992847 60438.172577151 2024-05-08T04:08:30.665861+00:00 19994330.284000039101 28999999.993000008166 27869999.950999978930 3951626.157000004780 60438.172588627 2024-05-08T04:08:31.657364+00:00 19994330.285999950022 28999999.962000001222 27870000.046000000089 3955419.000000000000 60438.172600280 2024-05-08T04:08:32.664244+00:00 19994330.289000030607 29000000.006999999285 27869999.980999950320 3952309.000999987125 60438.172611756 2024-05-08T04:08:33.655747+00:00 19994330.284999970347 29000000.033000010997 27869999.964000109583 3949683.873000026215 60438.172623415 2024-05-08T04:08:34.663122+00:00 19994330.289000030607 28999999.977999988943 27870000.015000000596 3955265.083000003826 60438.172634886 2024-05-08T04:08:35.654129+00:00 19994330.288999971002 29000000.001000020653 27870000.015999998897 3956423.913999975193 60438.172646545 2024-05-08T04:08:36.661505+00:00 19994330.286000009626 29000000.017999980599 27869999.989000011235 3954317.087000011932 60438.172658021 2024-05-08T04:08:37.653007+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3954283.035000026226 60438.172669675 2024-05-08T04:08:38.659887+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3952789.009999989998 60438.172681334 2024-05-08T04:08:39.667262+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3955670.971000016201 60438.172692804 2024-05-08T04:08:40.658269+00:00 19994330.287000000477 29000000.012000020593 27869999.949000000954 3954614.945999979973 60438.172704463 2024-05-08T04:08:41.665645+00:00 19994330.292000059038 28999999.974999960512 27870000.069999989122 3949901.995999991894 60438.172715934 2024-05-08T04:08:42.656652+00:00 19994330.282999988645 29000000.013999998569 27869999.959999978542 3948867.979000031948 60438.172727593 2024-05-08T04:08:43.664027+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3953489.018999993801 60438.172739069 2024-05-08T04:08:44.655531+00:00 19994330.284000039101 29000000.018000010401 27869999.994000021368 3953020.018999993801 60438.172750723 2024-05-08T04:08:45.662409+00:00 19994330.287999991328 28999999.994000021368 27870000.033999979496 3954011.927999972831 60438.172762198 2024-05-08T04:08:46.653912+00:00 19994330.287999991328 28999999.978999968618 27869999.916999999434 3951219.067000031006 60438.172773852 2024-05-08T04:08:47.660792+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3951925.981999992859 60438.172785328 2024-05-08T04:08:48.652295+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3947890.953000009060 60438.172796987 2024-05-08T04:08:49.659670+00:00 19994330.284999970347 28999999.991000059992 27870000.065000001341 3958459.015999972820 60438.172808641 2024-05-08T04:08:50.666549+00:00 19994330.287000060081 29000000.003000020981 27869999.907000008970 3950106.041999996174 60438.172820116 2024-05-08T04:08:51.658053+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3947928.031000018120 60438.172831770 2024-05-08T04:08:52.664931+00:00 19994330.286000009626 28999999.984000090510 27870000.012000020593 3954312.962999999989 60438.172843246 2024-05-08T04:08:53.656435+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3950468.045000017155 60438.172854905 2024-05-08T04:08:54.663810+00:00 19994330.284000039101 29000000.006999969482 27870000.060999989510 3951230.054999948014 60438.172866375 2024-05-08T04:08:55.654817+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3955351.903000057209 60438.172878034 2024-05-08T04:08:56.662192+00:00 19994330.286000009626 29000000.039999961853 27870000.064000010490 3948291.062999964226 60438.172889505 2024-05-08T04:08:57.653200+00:00 19994330.284000039101 28999999.981000069529 27869999.971999999136 3949453.996999979019 60438.172901164 2024-05-08T04:08:58.660575+00:00 19994330.287999991328 29000000.018999930471 27869999.972999930382 3954326.961000024807 60438.172912634 2024-05-08T04:08:59.651582+00:00 19994330.284999970347 28999999.968000050634 27869999.937000039965 3954893.984000027180 60438.172924293 2024-05-08T04:09:00.658957+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3953933.923999965191 60438.172935953 2024-05-08T04:09:01.666333+00:00 19994330.286000009626 29000000.002999901772 27870000.046000000089 3953189.069999992847 60438.172947423 2024-05-08T04:09:02.657339+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3955500.048000038136 60438.172959082 2024-05-08T04:09:03.664715+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3951317.982999979984 60438.172970552 2024-05-08T04:09:04.655722+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3956582.921999990940 60438.172982212 2024-05-08T04:09:05.663097+00:00 19994330.287999991328 28999999.995999928564 27869999.939999941736 3954394.954999982845 60438.172993687 2024-05-08T04:09:06.654601+00:00 19994330.285000089556 29000000.000000000000 27869999.989000078291 3954822.155000030994 60438.173005341 2024-05-08T04:09:07.661480+00:00 19994330.287999991328 28999999.993999999017 27870000.049999948591 3953750.981999992859 60438.173016817 2024-05-08T04:09:08.652983+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3951855.004999995232 60438.173028470 2024-05-08T04:09:09.659862+00:00 19994330.291999999434 29000000.008000001311 27869999.963999990374 3948432.975000023842 60438.173039946 2024-05-08T04:09:10.651365+00:00 19994330.287000000477 29000000.000000011176 27870000.011000040919 3953844.922999978065 60438.173051606 2024-05-08T04:09:11.658740+00:00 19994330.285000000149 28999999.984000001103 27869999.993000030518 3949823.005999981891 60438.173063260 2024-05-08T04:09:12.665619+00:00 19994330.285999998450 28999999.996999979019 27870000.061999998987 3952565.142000020016 60438.173074730 2024-05-08T04:09:13.656627+00:00 19994330.287999998778 29000000.008999999613 27869999.984000001103 3949534.917999982834 60438.173086389 2024-05-08T04:09:14.664003+00:00 19994330.284000009298 28999999.993000030518 27869999.952999990433 3949707.078999996185 60438.173097865 2024-05-08T04:09:15.655505+00:00 19994330.285000000149 29000000.002999961376 27870000.061000000685 3952306.004000008106 60438.173109518 2024-05-08T04:09:16.662384+00:00 19994330.293999999762 28999999.998000029474 27869999.933000009507 3951222.004000008106 60438.173120994 2024-05-08T04:09:17.653887+00:00 19994330.284000009298 29000000.011999960989 27870000.021000001580 3952909.914000033867 60438.173132648 2024-05-08T04:09:18.660766+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3953113.019999980927 60438.173144124 2024-05-08T04:09:19.652270+00:00 19994330.285000000149 28999999.961999949068 27869999.934999998659 3953292.974999963772 60438.173155777 2024-05-08T04:09:20.659149+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3948990.998000026215 60438.173167436 2024-05-08T04:09:21.666523+00:00 19994330.288000021130 29000000.010000050068 27869999.944999989122 3953135.060999989975 60438.173178907 2024-05-08T04:09:22.657531+00:00 19994330.288999971002 29000000.029999971390 27870000.031000021845 3950894.041000009049 60438.173190566 2024-05-08T04:09:23.664907+00:00 19994330.288999971002 28999999.958000000566 27870000.004999998957 3954103.016000031959 60438.173202036 2024-05-08T04:09:24.655914+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3949352.929999948014 60438.173213696 2024-05-08T04:09:25.663289+00:00 19994330.287000000477 28999999.996999979019 27870000.037000000477 3955481.959000051022 60438.173225171 2024-05-08T04:09:26.654792+00:00 19994330.284000039101 29000000.021000031382 27869999.982999980450 3949998.032999991905 60438.173236825 2024-05-08T04:09:27.661671+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3947562.926999927033 60438.173248301 2024-05-08T04:09:28.653175+00:00 19994330.285000029951 29000000.026999950409 27870000.042999979109 3953763.995000004768 60438.173259954 2024-05-08T04:09:29.660054+00:00 19994330.285999950022 28999999.988999959081 27869999.988000039011 3948915.988000034820 60438.173271430 2024-05-08T04:09:30.651557+00:00 19994330.288000050932 28999999.999000068754 27869999.977999988943 3950104.039000033867 60438.173283084 2024-05-08T04:09:31.658436+00:00 19994330.289999961853 29000000.005999919027 27870000.052999969572 3953020.075999975204 60438.173294743 2024-05-08T04:09:32.665811+00:00 19994330.286000009626 28999999.984000090510 27869999.915000081062 3955427.939000010025 60438.173306213 2024-05-08T04:09:33.656819+00:00 19994330.285000029951 28999999.995999928564 27870000.026999950409 3950634.118000030983 60438.173317872 2024-05-08T04:09:34.664194+00:00 19994330.285999950022 28999999.996000051498 27870000.003999948502 3953729.895999907982 60438.173329343 2024-05-08T04:09:35.655201+00:00 19994330.287999991328 29000000.013999938965 27870000.002000089735 3952534.985000013839 60438.173341002 2024-05-08T04:09:36.662576+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3953536.065000057220 60438.173352478 2024-05-08T04:09:37.654079+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3950736.998999952804 60438.173364132 2024-05-08T04:09:38.660958+00:00 19994330.287999991328 28999999.967000011355 27870000.005000110716 3950415.944000006188 60438.173375607 2024-05-08T04:09:39.652462+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3953773.068000078201 60438.173387261 2024-05-08T04:09:40.659341+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3957145.903999925125 60438.173398737 2024-05-08T04:09:41.650843+00:00 19994330.287000060081 28999999.981000069529 27870000.035999890417 3955281.096000074875 60438.173410391 2024-05-08T04:09:42.657723+00:00 19994330.284999970347 28999999.984999898821 27869999.980000019073 3952480.921999930870 60438.173422050 2024-05-08T04:09:43.665099+00:00 19994330.287999991328 29000000.037999998778 27870000.052000049502 3956463.095000029076 60438.173433520 2024-05-08T04:09:44.656106+00:00 19994330.286000009626 28999999.984000001103 27869999.932999968529 3953456.953999996185 60438.173445179 2024-05-08T04:09:45.663481+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3953518.853000044823 60438.173456655 2024-05-08T04:09:46.654984+00:00 19994330.284999970347 29000000.006000000983 27869999.989000078291 3955037.000999927986 60438.173468309 2024-05-08T04:09:47.661863+00:00 19994330.289000030607 28999999.995000019670 27869999.990000009537 3955336.115000010002 60438.173479784 2024-05-08T04:09:48.653366+00:00 19994330.287000060081 29000000.007999990135 27870000.040999889374 3955278.995000004768 60438.173491444 2024-05-08T04:09:49.660742+00:00 19994330.285999890417 28999999.983000010252 27869999.981999989599 3953420.090999960899 60438.173502914 2024-05-08T04:09:50.651749+00:00 19994330.284000039101 29000000.000000000000 27869999.989000078291 3951121.948000072967 60438.173514573 2024-05-08T04:09:51.659124+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3954004.955999969970 60438.173526227 2024-05-08T04:09:52.666003+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3956294.064000010025 60438.173537703 2024-05-08T04:09:53.657507+00:00 19994330.286999940872 28999999.986000001431 27869999.913999989629 3950355.975000023842 60438.173549356 2024-05-08T04:09:54.664386+00:00 19994330.290000081062 29000000.031000021845 27870000.063000008464 3950313.004999995232 60438.173560832 2024-05-08T04:09:55.655889+00:00 19994330.283999919891 28999999.978999968618 27870000.023999989033 3948832.050999999046 60438.173572491 2024-05-08T04:09:56.663264+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3948008.936999917030 60438.173583962 2024-05-08T04:09:57.654271+00:00 19994330.286000009626 28999999.991000000387 27870000.033999979496 3950307.946000099182 60438.173595621 2024-05-08T04:09:58.661646+00:00 19994330.287000060081 28999999.995000001043 27869999.906000021845 3952014.008999944199 60438.173607097 2024-05-08T04:09:59.653150+00:00 19994330.289999961853 29000000.006999969482 27870000.075000021607 3948505.055000067223 60438.173618750 2024-05-08T04:10:00.660029+00:00 19994330.284999970347 28999999.995000001043 27869999.971999939531 3952941.841999887954 60438.173630226 2024-05-08T04:10:01.651531+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3949872.203999996185 60438.173641886 2024-05-08T04:10:02.658907+00:00 19994330.288000110537 29000000.021000031382 27869999.986000001431 3947355.844000101089 60438.173653539 2024-05-08T04:10:03.665787+00:00 19994330.287000000477 28999999.986000061035 27870000.020000040531 3952005.077999948990 60438.173665015 2024-05-08T04:10:04.657290+00:00 19994330.282999999821 28999999.990999940783 27869999.988999959081 3953393.991000055801 60438.173676674 2024-05-08T04:10:05.664665+00:00 19994330.289999991655 28999999.991000059992 27870000.002000030130 3948271.919999957085 60438.173688144 2024-05-08T04:10:06.655672+00:00 19994330.287999998778 29000000.031999949366 27870000.036000009626 3954136.131000041962 60438.173699804 2024-05-08T04:10:07.663047+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3951657.867999910843 60438.173711274 2024-05-08T04:10:08.654055+00:00 19994330.288000021130 28999999.991000059992 27869999.962999999523 3954490.099000095855 60438.173722933 2024-05-08T04:10:09.661430+00:00 19994330.285000000149 29000000.000999931246 27869999.931999921799 3950374.994999886025 60438.173734403 2024-05-08T04:10:10.652437+00:00 19994330.288999971002 28999999.995000001043 27870000.054000020027 3949138.947000027169 60438.173746062 2024-05-08T04:10:11.659812+00:00 19994330.287000000477 29000000.011000040919 27869999.989000078291 3949585.970000029076 60438.173757533 2024-05-08T04:10:12.650819+00:00 19994330.285000029951 28999999.996999979019 27870000.019999980927 3952287.041000009049 60438.173769192 2024-05-08T04:10:13.658194+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3954549.080000042915 60438.173780852 2024-05-08T04:10:14.665570+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3955555.918999909889 60438.173792321 2024-05-08T04:10:15.656577+00:00 19994330.288999971002 28999999.975999951363 27869999.981999989599 3952883.009999989998 60438.173803981 2024-05-08T04:10:16.663952+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3950221.009000062943 60438.173815457 2024-05-08T04:10:17.655455+00:00 19994330.287000000477 28999999.988000039011 27869999.930999990553 3955090.939000010025 60438.173827110 2024-05-08T04:10:18.662335+00:00 19994330.285000029951 29000000.026000019163 27870000.047000050545 3952154.108999968041 60438.173838586 2024-05-08T04:10:19.653838+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3953954.011999965180 60438.173850240 2024-05-08T04:10:20.660717+00:00 19994330.288999971002 29000000.006999999285 27870000.016999959946 3952650.935000061989 60438.173861715 2024-05-08T04:10:21.652220+00:00 19994330.288999971002 28999999.983000010252 27869999.985000010580 3953750.026999949943 60438.173873375 2024-05-08T04:10:22.659596+00:00 19994330.286000009626 29000000.021999999881 27870000.030000090599 3948204.970000029076 60438.173884845 2024-05-08T04:10:23.650602+00:00 19994330.287000000477 28999999.980999991298 27869999.959999918938 3956328.077999948990 60438.173896505 2024-05-08T04:10:24.657977+00:00 19994330.286000009626 29000000.011999990791 27870000.042000059038 3956375.991000055801 60438.173908158 2024-05-08T04:10:25.664857+00:00 19994330.284999970347 28999999.974000010639 27869999.992999911308 3948568.871999979019 60438.173919634 2024-05-08T04:10:26.656360+00:00 19994330.289000030607 29000000.030999988317 27870000.017000079155 3950956.057000041008 60438.173931288 2024-05-08T04:10:27.663239+00:00 19994330.287000000477 28999999.987000018358 27869999.962999939919 3951917.059999942780 60438.173942763 2024-05-08T04:10:28.654743+00:00 19994330.283999979496 29000000.017000019550 27869999.976000070572 3950869.978000044823 60438.173954423 2024-05-08T04:10:29.662118+00:00 19994330.293999969959 28999999.974999960512 27870000.030999999493 3950183.972000002861 60438.173965893 2024-05-08T04:10:30.653125+00:00 19994330.285000089556 28999999.995999988168 27869999.986999999732 3951133.991999983788 60438.173977552 2024-05-08T04:10:31.660500+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3951831.047999978065 60438.173989022 2024-05-08T04:10:32.651507+00:00 19994330.286000009626 28999999.993000030518 27870000.049000009894 3953099.980000019073 60438.174000681 2024-05-08T04:10:33.658882+00:00 19994330.286999940872 28999999.995000001043 27870000.001999989152 3949605.917999982834 60438.174012157 2024-05-08T04:10:34.650386+00:00 19994330.287999991328 28999999.993999961764 27869999.965999990702 3951265.111999989022 60438.174023811 2024-05-08T04:10:35.657265+00:00 19994330.285000089556 29000000.017000019550 27870000.015000019222 3954840.004000068177 60438.174035470 2024-05-08T04:10:36.664640+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3959309.888000010978 60438.174046940 2024-05-08T04:10:37.655647+00:00 19994330.286999940872 29000000.014999989420 27870000.003999978304 3950889.125999927986 60438.174058600 2024-05-08T04:10:38.663022+00:00 19994330.287000060081 28999999.979000091553 27870000.062999989837 3950134.972000002861 60438.174070070 2024-05-08T04:10:39.654029+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3952584.011000037193 60438.174081729 2024-05-08T04:10:40.661404+00:00 19994330.287000060081 29000000.008999940008 27869999.960999969393 3953197.968999981880 60438.174093199 2024-05-08T04:10:41.652412+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3953883.960999966133 60438.174104859 2024-05-08T04:10:42.659787+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3948828.078999996185 60438.174116328 2024-05-08T04:10:43.650794+00:00 19994330.292000059038 29000000.020999908447 27870000.008000019938 3955361.979000092018 60438.174127988 2024-05-08T04:10:44.658170+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3950993.954999924172 60438.174139642 2024-05-08T04:10:45.665048+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3954486.037000060081 60438.174151117 2024-05-08T04:10:46.656552+00:00 19994330.282999988645 28999999.983000040054 27869999.933999959379 3954632.980999947060 60438.174162777 2024-05-08T04:10:47.663926+00:00 19994330.286999940872 29000000.003999948502 27869999.992000039667 3952803.949000000954 60438.174174247 2024-05-08T04:10:48.654934+00:00 19994330.291000008583 29000000.012000080198 27870000.032999929041 3945042.185999989975 60438.174185907 2024-05-08T04:10:49.662309+00:00 19994330.284000039101 28999999.990000009537 27869999.987000111490 3952124.870000004768 60438.174197382 2024-05-08T04:10:50.653813+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3956457.052999972831 60438.174209036 2024-05-08T04:10:51.660692+00:00 19994330.289999961853 29000000.010999921709 27869999.996999979019 3950901.925000071991 60438.174220512 2024-05-08T04:10:52.652195+00:00 19994330.283000111580 29000000.006999969482 27870000.052999969572 3951563.990000010002 60438.174232165 2024-05-08T04:10:53.659074+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3951542.027999997139 60438.174243641 2024-05-08T04:10:54.650577+00:00 19994330.284000039101 28999999.983000040054 27869999.914000030607 3949209.041000009049 60438.174255295 2024-05-08T04:10:55.657457+00:00 19994330.288999918848 29000000.021999958903 27870000.023999929428 3948996.006999969017 60438.174266954 2024-05-08T04:10:56.664832+00:00 19994330.287000000477 28999999.981000069529 27870000.020000100136 3944684.949000000954 60438.174278424 2024-05-08T04:10:57.655839+00:00 19994330.291000001132 29000000.021999999881 27869999.967999938875 3950375.059999942780 60438.174290083 2024-05-08T04:10:58.663214+00:00 19994330.285999998450 29000000.006000000983 27870000.074000000954 3952393.935000061989 60438.174301559 2024-05-08T04:10:59.654718+00:00 19994330.287000000477 28999999.984000008553 27869999.980000019073 3950853.013999938965 60438.174313213 2024-05-08T04:11:00.661596+00:00 19994330.285000000149 29000000.013000000268 27869999.993000030518 3956733.952000021935 60438.174324689 2024-05-08T04:11:01.653100+00:00 19994330.285999998450 29000000.008000001311 27870000.070999979973 3944415.014999986161 60438.174336342 2024-05-08T04:11:02.659979+00:00 19994330.287000019103 28999999.990000009537 27869999.868000030518 3954087.034000039101 60438.174347818 2024-05-08T04:11:03.651482+00:00 19994330.285999979824 28999999.993999991566 27870000.049999948591 3948850.988000034820 60438.174359472 2024-05-08T04:11:04.658361+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3951959.031000018120 60438.174370947 2024-05-08T04:11:05.649864+00:00 19994330.285999979824 28999999.957000020891 27869999.948000069708 3949079.924999951851 60438.174382601 2024-05-08T04:11:06.656744+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3953630.080000042915 60438.174394261 2024-05-08T04:11:07.664118+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3953215.018000007141 60438.174405731 2024-05-08T04:11:08.655126+00:00 19994330.286000009626 28999999.982999980450 27869999.986000001431 3949264.962999939919 60438.174417390 2024-05-08T04:11:09.662501+00:00 19994330.286000009626 29000000.023999989033 27870000.004000000656 3953868.041000009049 60438.174428860 2024-05-08T04:11:10.653509+00:00 19994330.287000000477 29000000.008000019938 27870000.043000001460 3947955.009000062943 60438.174440519 2024-05-08T04:11:11.660884+00:00 19994330.291999999434 28999999.994000021368 27870000.015999998897 3954207.970999956131 60438.174451990 2024-05-08T04:11:12.651891+00:00 19994330.283999979496 29000000.011999960989 27869999.948999989778 3955182.893999934196 60438.174463649 2024-05-08T04:11:13.659266+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3951437.124000072014 60438.174475119 2024-05-08T04:11:14.650273+00:00 19994330.287999991328 29000000.010000050068 27869999.997000008821 3955273.878999948967 60438.174486778 2024-05-08T04:11:15.657648+00:00 19994330.282000008970 29000000.008000019938 27869999.997000008821 3953462.136000037193 60438.174498438 2024-05-08T04:11:16.665024+00:00 19994330.289000030607 29000000.008000019938 27870000.067999988794 3954930.985000013839 60438.174509908 2024-05-08T04:11:17.656031+00:00 19994330.284999970347 28999999.979999899864 27869999.959999978542 3948193.952999948990 60438.174521562 2024-05-08T04:11:18.662910+00:00 19994330.289000030607 28999999.979000091553 27869999.953999999911 3952197.998000026215 60438.174533037 2024-05-08T04:11:19.654414+00:00 19994330.291999999434 29000000.001999970526 27870000.034000039101 3953732.970000029076 60438.174544691 2024-05-08T04:11:20.661292+00:00 19994330.283999979496 29000000.018000010401 27870000.042999979109 3957759.036999940872 60438.174556167 2024-05-08T04:11:21.652796+00:00 19994330.290000021458 28999999.962999939919 27869999.871999979019 3954112.957000017166 60438.174567821 2024-05-08T04:11:22.659675+00:00 19994330.285000029951 29000000.045000080019 27870000.125000000000 3954745.996000051033 60438.174579296 2024-05-08T04:11:23.651178+00:00 19994330.284999970347 28999999.986999988556 27869999.946000039577 3952949.161999940872 60438.174590955 2024-05-08T04:11:24.658553+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3956475.876000047196 60438.174602426 2024-05-08T04:11:25.649561+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3954800.077000021935 60438.174614085 2024-05-08T04:11:26.656936+00:00 19994330.288999918848 29000000.011000040919 27870000.030000030994 3951910.881999969017 60438.174625744 2024-05-08T04:11:27.664311+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3951936.166000009049 60438.174637214 2024-05-08T04:11:28.655319+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3954522.891999959946 60438.174648874 2024-05-08T04:11:29.662693+00:00 19994330.284999970347 29000000.007999900728 27870000.022999998182 3957532.013000010978 60438.174660349 2024-05-08T04:11:30.654196+00:00 19994330.289000030607 28999999.989000078291 27869999.996999979019 3956272.963999987114 60438.174672003 2024-05-08T04:11:31.661076+00:00 19994330.283999919891 29000000.013999938965 27869999.967999938875 3955919.930999993812 60438.174683479 2024-05-08T04:11:32.652579+00:00 19994330.287999991328 28999999.996000051498 27870000.002000089735 3950880.143000007141 60438.174695133 2024-05-08T04:11:33.659458+00:00 19994330.289000030607 29000000.014999989420 27869999.992999911308 3955086.904999970924 60438.174706608 2024-05-08T04:11:34.650961+00:00 19994330.284999970347 28999999.975000001490 27870000.022999998182 3952473.907000064850 60438.174718268 2024-05-08T04:11:35.658338+00:00 19994330.290000081062 29000000.000000011176 27869999.983000040054 3955077.166000009049 60438.174729738 2024-05-08T04:11:36.649344+00:00 19994330.284999970347 29000000.001999989152 27870000.016999959946 3956356.963999987114 60438.174741397 2024-05-08T04:11:37.656719+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3956679.960999966133 60438.174753051 2024-05-08T04:11:38.663598+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3950455.001000047196 60438.174764527 2024-05-08T04:11:39.655101+00:00 19994330.286999940872 29000000.012999981642 27870000.030000090599 3948649.049000024796 60438.174776180 2024-05-08T04:11:40.661981+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3952956.024999976158 60438.174787656 2024-05-08T04:11:41.653484+00:00 19994330.283999919891 28999999.985000010580 27869999.998000029474 3955736.947000027169 60438.174799316 2024-05-08T04:11:42.660859+00:00 19994330.288000110537 29000000.015999998897 27870000.004999998957 3956650.944000006188 60438.174810785 2024-05-08T04:11:43.651866+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3952543.091000000015 60438.174822445 2024-05-08T04:11:44.659241+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3950852.006000000983 60438.174833915 2024-05-08T04:11:45.650248+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3953705.096999999136 60438.174845574 2024-05-08T04:11:46.657624+00:00 19994330.287999991328 29000000.007000029087 27869999.969000000507 3950162.854999999981 60438.174857045 2024-05-08T04:11:47.648631+00:00 19994330.289999961853 29000000.037000000477 27870000.017999999225 3945414.078999998048 60438.174868704 2024-05-08T04:11:48.656006+00:00 19994330.284000039101 28999999.957999940962 27870000.021999999881 3955074.027000003029 60438.174880357 2024-05-08T04:11:49.662885+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3952628.774999998976 60438.174891833 2024-05-08T04:11:50.654389+00:00 19994330.287999998778 28999999.971000019461 27870000.018000010401 3952293.142999999225 60438.174903492 2024-05-08T04:11:51.661764+00:00 19994330.289000000805 29000000.026000019163 27869999.991000000387 3950723.028000005055 60438.174914963 2024-05-08T04:11:52.652771+00:00 19994330.282000008970 29000000.003000020981 27870000.011999990791 3949169.927999996115 60438.174926622 2024-05-08T04:11:53.660146+00:00 19994330.289999991655 28999999.996999979019 27869999.988999988884 3953642.061999998987 60438.174938092 2024-05-08T04:11:54.651152+00:00 19994330.285000000149 28999999.995000001043 27870000.077000018209 3952857.965000004042 60438.174949751 2024-05-08T04:11:55.658528+00:00 19994330.287999998778 28999999.977000001818 27869999.904999971390 3950956.957000001799 60438.174961221 2024-05-08T04:11:56.649536+00:00 19994330.289000000805 29000000.019999980927 27870000.018999990076 3952555.004999995232 60438.174972881 2024-05-08T04:11:57.656911+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3952529.072000003885 60438.174984540 2024-05-08T04:11:58.664285+00:00 19994330.287999991328 29000000.000999931246 27869999.896000031382 3950245.037999995053 60438.174996010 2024-05-08T04:11:59.655293+00:00 19994330.283000018448 28999999.982000108808 27870000.074999991804 3951087.969000004232 60438.175007670 2024-05-08T04:12:00.662669+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3953631.950000002980 60438.175019140 2024-05-08T04:12:01.653676+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3952836.021999999881 60438.175030799 2024-05-08T04:12:02.661050+00:00 19994330.284000009298 28999999.990000009537 27870000.018999990076 3948860.023000001907 60438.175042269 2024-05-08T04:12:03.652058+00:00 19994330.290000021458 29000000.009999990463 27869999.969999969006 3952099.939999998081 60438.175053929 2024-05-08T04:12:04.659433+00:00 19994330.285999950022 28999999.990000009537 27870000.030000030994 3951983.047999992967 60438.175065404 2024-05-08T04:12:05.650936+00:00 19994330.288000050932 29000000.011000040919 27869999.998999949545 3951138.069000006188 60438.175077058 2024-05-08T04:12:06.657816+00:00 19994330.282999988645 28999999.990000009537 27869999.971000079066 3952387.894999995828 60438.175088534 2024-05-08T04:12:07.649318+00:00 19994330.287000000477 28999999.989999890327 27869999.981999989599 3952183.052000001073 60438.175100193 2024-05-08T04:12:08.656694+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3954566.917999998201 60438.175111847 2024-05-08T04:12:09.663573+00:00 19994330.287000000477 29000000.052000049502 27870000.054999951273 3949387.066000000108 60438.175123323 2024-05-08T04:12:10.655077+00:00 19994330.291999999434 28999999.986000061035 27869999.997000098228 3951050.067000002135 60438.175134976 2024-05-08T04:12:11.661956+00:00 19994330.283999979496 29000000.000999998301 27869999.962000008672 3949739.893000007141 60438.175146452 2024-05-08T04:12:12.653459+00:00 19994330.288000050932 29000000.002000000328 27870000.057999968529 3953136.001999989152 60438.175158106 2024-05-08T04:12:13.660338+00:00 19994330.283999979496 29000000.003000009805 27869999.944000009447 3951698.120000004768 60438.175169582 2024-05-08T04:12:14.651841+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3948358.876000002027 60438.175181235 2024-05-08T04:12:15.658720+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3954676.032999991905 60438.175192711 2024-05-08T04:12:16.650223+00:00 19994330.286999940872 29000000.022000011057 27870000.070000048727 3948596.950000002980 60438.175204365 2024-05-08T04:12:17.657103+00:00 19994330.292000059038 28999999.991000000387 27869999.946999911219 3949997.044000000227 60438.175215840 2024-05-08T04:12:18.648605+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3956937.039000004996 60438.175227500 2024-05-08T04:12:19.655981+00:00 19994330.289000030607 29000000.034000009298 27870000.050999999046 3951311.967999995220 60438.175239153 2024-05-08T04:12:20.662860+00:00 19994330.283999919891 28999999.991000000387 27869999.973000049591 3957919.965999991167 60438.175250629 2024-05-08T04:12:21.654363+00:00 19994330.288000110537 28999999.998000029474 27870000.044000029564 3952812.072000027169 60438.175262283 2024-05-08T04:12:22.661242+00:00 19994330.286999940872 29000000.005999978632 27869999.990000009537 3954902.985999972094 60438.175273758 2024-05-08T04:12:23.652746+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3950923.958000003826 60438.175285412 2024-05-08T04:12:24.659625+00:00 19994330.291000008583 29000000.004000011832 27870000.042000059038 3953208.037000000011 60438.175296888 2024-05-08T04:12:25.651128+00:00 19994330.282999988645 28999999.982999980450 27869999.965999998152 3951112.932000011206 60438.175308547 2024-05-08T04:12:26.658503+00:00 19994330.286999940872 29000000.011000040919 27870000.002999998629 3955327.074999988079 60438.175320018 2024-05-08T04:12:27.649511+00:00 19994330.285000089556 29000000.022999998182 27870000.013999998569 3951740.979000002146 60438.175331677 2024-05-08T04:12:28.656886+00:00 19994330.286999940872 28999999.991000000387 27870000.003000009805 3956510.030000001192 60438.175343147 2024-05-08T04:12:29.647893+00:00 19994330.287999991328 28999999.990000009537 27869999.956999998540 3957991.949000000954 60438.175354806 2024-05-08T04:12:30.655268+00:00 19994330.286000009626 29000000.044999960810 27870000.062999989837 3948084.925999999046 60438.175366466 2024-05-08T04:12:31.662644+00:00 19994330.289999961853 28999999.945999979973 27869999.969999998808 3950331.210999995004 60438.175377936 2024-05-08T04:12:32.653650+00:00 19994330.286000009626 29000000.000000000000 27870000.039000000805 3951788.876000016928 60438.175389595 2024-05-08T04:12:33.661026+00:00 19994330.287000060081 29000000.009999990463 27869999.954999979585 3952604.947999984026 60438.175401065 2024-05-08T04:12:34.652033+00:00 19994330.284999970347 29000000.016000028700 27870000.041000038385 3953591.150000005960 60438.175412725 2024-05-08T04:12:35.659408+00:00 19994330.286000009626 28999999.983000040054 27870000.002999961376 3957721.965999991167 60438.175424195 2024-05-08T04:12:36.650415+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3948535.927000015974 60438.175435854 2024-05-08T04:12:37.657790+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3951309.030000001192 60438.175447324 2024-05-08T04:12:38.648797+00:00 19994330.289999961853 29000000.021999958903 27869999.974000040442 3951012.942000002135 60438.175458984 2024-05-08T04:12:39.656173+00:00 19994330.286000009626 28999999.970000028610 27869999.949999991804 3952493.939999998081 60438.175470637 2024-05-08T04:12:40.663052+00:00 19994330.292000059038 29000000.018000010401 27870000.070999979973 3952876.125000000000 60438.175482113 2024-05-08T04:12:41.654555+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3952497.928999990225 60438.175493772 2024-05-08T04:12:42.661930+00:00 19994330.286000009626 28999999.990000009537 27869999.974000040442 3946106.034000008833 60438.175505242 2024-05-08T04:12:43.652938+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3954307.006000012159 60438.175516902 2024-05-08T04:12:44.660313+00:00 19994330.285000000149 29000000.001999970526 27870000.003000020981 3953633.996999979019 60438.175528372 2024-05-08T04:12:45.651319+00:00 19994330.293000001460 29000000.006000038236 27870000.004999998957 3955045.944000006188 60438.175540031 2024-05-08T04:12:46.658695+00:00 19994330.284000001848 28999999.977999929339 27869999.922999981791 3951599.025000005960 60438.175551507 2024-05-08T04:12:47.650199+00:00 19994330.287000000477 29000000.016000028700 27870000.042000059038 3953748.938999981154 60438.175563161 2024-05-08T04:12:48.657078+00:00 19994330.287000000477 29000000.002999998629 27870000.013000011444 3956928.086000024807 60438.175574636 2024-05-08T04:12:49.648581+00:00 19994330.285999998450 29000000.012000009418 27870000.028000000864 3952294.085999995004 60438.175586290 2024-05-08T04:12:50.655460+00:00 19994330.285000011325 28999999.977000001818 27869999.977999929339 3949395.004999995232 60438.175597949 2024-05-08T04:12:51.662835+00:00 19994330.285000000149 29000000.013000000268 27870000.008000019938 3955922.870000004768 60438.175609425 2024-05-08T04:12:52.654339+00:00 19994330.292999979109 28999999.993000000715 27869999.942000031471 3953553.047999978065 60438.175621079 2024-05-08T04:12:53.661217+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3947549.041999996174 60438.175632555 2024-05-08T04:12:54.652721+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3948638.957000017166 60438.175644208 2024-05-08T04:12:55.659600+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3953244.935000001919 60438.175655684 2024-05-08T04:12:56.651102+00:00 19994330.282999988645 28999999.984000030905 27870000.041999939829 3953361.081000030041 60438.175667344 2024-05-08T04:12:57.658478+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3954780.968999981880 60438.175678813 2024-05-08T04:12:58.649486+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3958320.070999979973 60438.175690473 2024-05-08T04:12:59.656861+00:00 19994330.290000021458 29000000.002999961376 27870000.008000019938 3955688.949000000954 60438.175701943 2024-05-08T04:13:00.647868+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3958672.994000018109 60438.175713602 2024-05-08T04:13:01.655243+00:00 19994330.284999970347 29000000.003000020981 27870000.046999931335 3951207.958000003826 60438.175725256 2024-05-08T04:13:02.662123+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3954738.085999966133 60438.175736732 2024-05-08T04:13:03.653626+00:00 19994330.286000009626 28999999.979999959469 27869999.975000001490 3949125.006000041962 60438.175748391 2024-05-08T04:13:04.661001+00:00 19994330.282999988645 28999999.995000001043 27869999.997000001371 3951600.933999956120 60438.175759861 2024-05-08T04:13:05.652008+00:00 19994330.288999971002 29000000.017000019550 27870000.010999988765 3956818.046000003815 60438.175771520 2024-05-08T04:13:06.659383+00:00 19994330.290000021458 29000000.004999998957 27870000.042000010610 3952171.913000047207 60438.175782991 2024-05-08T04:13:07.650390+00:00 19994330.286000009626 28999999.986000061035 27869999.956999998540 3953100.068999946117 60438.175794650 2024-05-08T04:13:08.657766+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3949320.045000017155 60438.175806126 2024-05-08T04:13:09.649269+00:00 19994330.286000009626 28999999.977000001818 27870000.010000020266 3953201.957000017166 60438.175817779 2024-05-08T04:13:10.656148+00:00 19994330.286000009626 29000000.027000069618 27870000.015999998897 3955754.047999978065 60438.175829255 2024-05-08T04:13:11.647651+00:00 19994330.284999970347 28999999.988999959081 27869999.965999990702 3946199.939000010025 60438.175840915 2024-05-08T04:13:12.655027+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3951448.112999976147 60438.175852568 2024-05-08T04:13:13.661906+00:00 19994330.289999961853 29000000.017000079155 27870000.030000030994 3952788.907000004780 60438.175864044 2024-05-08T04:13:14.653409+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3954511.004000008106 60438.175875704 2024-05-08T04:13:15.660784+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3954425.865999997128 60438.175887174 2024-05-08T04:13:16.651791+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3952521.086000024807 60438.175898833 2024-05-08T04:13:17.659166+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3947361.097000002861 60438.175910303 2024-05-08T04:13:18.650174+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3953457.925000011921 60438.175921963 2024-05-08T04:13:19.657549+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3949382.041999996174 60438.175933432 2024-05-08T04:13:20.648557+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3958371.987999976147 60438.175945092 2024-05-08T04:13:21.655931+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3952322.050000011921 60438.175956568 2024-05-08T04:13:22.647435+00:00 19994330.288999918848 28999999.995999928564 27870000.007000029087 3951078.958000003826 60438.175968221 2024-05-08T04:13:23.654314+00:00 19994330.282999988645 29000000.032999988645 27870000.026999950409 3953209.976999998093 60438.175979881 2024-05-08T04:13:24.661689+00:00 19994330.289000030607 28999999.987000111490 27870000.012000080198 3953901.036000012886 60438.175991356 2024-05-08T04:13:25.653192+00:00 19994330.284999970347 29000000.004000000656 27870000.003999948502 3952016.913999975193 60438.176003010 2024-05-08T04:13:26.660071+00:00 19994330.287000060081 29000000.004000011832 27869999.973000049591 3953734.009000002872 60438.176014480 2024-05-08T04:13:27.651079+00:00 19994330.289000030607 28999999.986999988556 27870000.035999890417 3953501.018000007141 60438.176026139 2024-05-08T04:13:28.658454+00:00 19994330.287999991328 28999999.997000008821 27870000.004000071436 3955380.040000020992 60438.176037615 2024-05-08T04:13:29.649957+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3957727.939999998081 60438.176049274 2024-05-08T04:13:30.657332+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3957509.060000001919 60438.176060745 2024-05-08T04:13:31.648340+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3958351.929999948014 60438.176072398 2024-05-08T04:13:32.655218+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3956993.081000030041 60438.176084058 2024-05-08T04:13:33.662593+00:00 19994330.283999919891 29000000.019000019878 27869999.988999959081 3961403.879999995232 60438.176095534 2024-05-08T04:13:34.654097+00:00 19994330.288000110537 29000000.009999990463 27870000.039000030607 3961217.106000006199 60438.176107187 2024-05-08T04:13:35.660976+00:00 19994330.288999918848 28999999.995999988168 27869999.922000050545 3960688.004000008106 60438.176118663 2024-05-08T04:13:36.652479+00:00 19994330.285000089556 28999999.989000018686 27870000.039999961853 3958408.953999996185 60438.176130317 2024-05-08T04:13:37.659359+00:00 19994330.288999918848 28999999.993999961764 27869999.963999990374 3958038.033999979030 60438.176141792 2024-05-08T04:13:38.650862+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3955215.999000012875 60438.176153446 2024-05-08T04:13:39.657741+00:00 19994330.287999998778 28999999.995000001043 27869999.961999889463 3956771.931999980938 60438.176164922 2024-05-08T04:13:40.649244+00:00 19994330.285999998450 28999999.998000029474 27870000.048000101000 3961336.039000033867 60438.176176581 2024-05-08T04:13:41.656619+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3949981.907999991905 60438.176188051 2024-05-08T04:13:42.647627+00:00 19994330.287999998778 28999999.971999999136 27870000.006000000983 3948926.129000008106 60438.176199711 2024-05-08T04:13:43.655002+00:00 19994330.285000011325 29000000.032000008970 27870000.000000000000 3954654.950999975204 60438.176211365 2024-05-08T04:13:44.661881+00:00 19994330.289999991655 28999999.993999961764 27870000.019999999553 3960269.019999980927 60438.176222840 2024-05-08T04:13:45.653384+00:00 19994330.287999991328 28999999.996000051498 27869999.993999999017 3952306.003000020981 60438.176234494 2024-05-08T04:13:46.660263+00:00 19994330.284000009298 28999999.988999959081 27869999.946000009775 3956793.009000002872 60438.176245970 2024-05-08T04:13:47.651766+00:00 19994330.287000000477 29000000.006999969482 27870000.016999989748 3955918.028999983799 60438.176257629 2024-05-08T04:13:48.659141+00:00 19994330.287999991328 28999999.996000051498 27870000.034000009298 3954264.935999989975 60438.176269099 2024-05-08T04:13:49.650149+00:00 19994330.287000000477 29000000.003999948502 27869999.972999989986 3953248.976000010967 60438.176280758 2024-05-08T04:13:50.657523+00:00 19994330.285999979824 29000000.009000059217 27869999.993000000715 3951011.083000003826 60438.176292229 2024-05-08T04:13:51.648531+00:00 19994330.290000021458 28999999.988999959081 27870000.043999999762 3954279.041999996174 60438.176303888 2024-05-08T04:13:52.655906+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3954733.980000019073 60438.176315363 2024-05-08T04:13:53.647409+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3954750.898999989033 60438.176327017 2024-05-08T04:13:54.654289+00:00 19994330.285000029951 29000000.000999931246 27870000.059999998659 3950306.040000020992 60438.176338677 2024-05-08T04:13:55.661664+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3956739.047999978065 60438.176350147 2024-05-08T04:13:56.652671+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3958653.976999998093 60438.176361806 2024-05-08T04:13:57.660046+00:00 19994330.288000050932 29000000.002999901772 27870000.010999981314 3956160.025000036228 60438.176373282 2024-05-08T04:13:58.651549+00:00 19994330.288999971002 29000000.013000011444 27870000.027000010014 3947674.959999918938 60438.176384936 2024-05-08T04:13:59.658429+00:00 19994330.286000009626 28999999.979000091553 27869999.966000020504 3954981.050000071991 60438.176396411 2024-05-08T04:14:00.649932+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3947438.866999983788 60438.176408071 2024-05-08T04:14:01.657307+00:00 19994330.284999970347 28999999.958999991417 27869999.939000010490 3955327.067999958992 60438.176419541 2024-05-08T04:14:02.648314+00:00 19994330.288000050932 29000000.004000000656 27870000.039000030607 3949735.990000010002 60438.176431200 2024-05-08T04:14:03.655691+00:00 19994330.285999950022 29000000.035000000149 27869999.993999961764 3953743.029999970924 60438.176442670 2024-05-08T04:14:04.646696+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3950852.950000048149 60438.176454329 2024-05-08T04:14:05.654072+00:00 19994330.292000059038 29000000.021999999881 27870000.021000031382 3950477.052000045776 60438.176465989 2024-05-08T04:14:06.661447+00:00 19994330.284999970347 28999999.993000000715 27870000.024999979883 3952098.992999910843 60438.176477459 2024-05-08T04:14:07.652454+00:00 19994330.287999991328 28999999.984000001103 27869999.962999939919 3951374.036000012886 60438.176489118 2024-05-08T04:14:08.659829+00:00 19994330.284999970347 29000000.032000008970 27869999.989000078291 3955574.938000082970 60438.176500589 2024-05-08T04:14:09.650837+00:00 19994330.284000039101 28999999.998999979347 27869999.981999989599 3949160.000999927986 60438.176512248 2024-05-08T04:14:10.658212+00:00 19994330.289000030607 28999999.970000028610 27870000.020999908447 3952225.095000029076 60438.176523718 2024-05-08T04:14:11.649218+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3951104.963999987114 60438.176535377 2024-05-08T04:14:12.656594+00:00 19994330.290999889374 29000000.008999999613 27870000.034999970347 3954757.934000014793 60438.176546847 2024-05-08T04:14:13.647601+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3952521.072000027169 60438.176558507 2024-05-08T04:14:14.654976+00:00 19994330.283999919891 29000000.017999950796 27870000.039999961853 3950992.049999951851 60438.176570160 2024-05-08T04:14:15.661856+00:00 19994330.284000039101 29000000.004000011832 27870000.014000058174 3951924.902000070084 60438.176581636 2024-05-08T04:14:16.653359+00:00 19994330.287000060081 28999999.994000021368 27869999.940999981016 3951174.945999979973 60438.176593290 2024-05-08T04:14:17.660238+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3954137.066999911796 60438.176604765 2024-05-08T04:14:18.651741+00:00 19994330.286000009626 29000000.007999960333 27870000.014999989420 3954318.007000089157 60438.176616425 2024-05-08T04:14:19.659117+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3952521.034999967087 60438.176627895 2024-05-08T04:14:20.650124+00:00 19994330.287000060081 29000000.010999981314 27870000.029000040144 3948204.937999964226 60438.176639555 2024-05-08T04:14:21.657499+00:00 19994330.287999991328 29000000.001000050455 27869999.960999999195 3952650.035000085831 60438.176651024 2024-05-08T04:14:22.648506+00:00 19994330.283999919891 28999999.967999938875 27869999.995000001043 3954256.919999957085 60438.176662684 2024-05-08T04:14:23.655881+00:00 19994330.285000089556 29000000.026000019163 27870000.019000008702 3952616.008999944199 60438.176674160 2024-05-08T04:14:24.647385+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3951910.081000090111 60438.176685813 2024-05-08T04:14:25.654264+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3953905.011999965180 60438.176697473 2024-05-08T04:14:26.661639+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3953922.911000012886 60438.176708948 2024-05-08T04:14:27.653142+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3951453.973999977112 60438.176720602 2024-05-08T04:14:28.660021+00:00 19994330.284999970347 29000000.008000019938 27869999.964999970049 3952171.044000030030 60438.176732078 2024-05-08T04:14:29.651524+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3955170.044999957085 60438.176743731 2024-05-08T04:14:30.658404+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3953290.019999980927 60438.176755207 2024-05-08T04:14:31.649907+00:00 19994330.282999999821 29000000.016999959946 27870000.046999990940 3947868.930999993812 60438.176766861 2024-05-08T04:14:32.656786+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3950436.020000100136 60438.176778337 2024-05-08T04:14:33.648290+00:00 19994330.291999999434 29000000.034000039101 27870000.020999971777 3951057.033999919891 60438.176789991 2024-05-08T04:14:34.655168+00:00 19994330.287000011653 28999999.981999989599 27869999.989000018686 3958336.930999993812 60438.176801466 2024-05-08T04:14:35.646672+00:00 19994330.285999998450 29000000.011999960989 27870000.018999990076 3955676.128000020981 60438.176813126 2024-05-08T04:14:36.654047+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3953436.866999983788 60438.176824779 2024-05-08T04:14:37.660926+00:00 19994330.287999998778 29000000.008999940008 27869999.982999980450 3953665.985000013839 60438.176836255 2024-05-08T04:14:38.652429+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3949181.011000037193 60438.176847909 2024-05-08T04:14:39.659309+00:00 19994330.287000000477 28999999.997000001371 27870000.018000010401 3953918.125000000000 60438.176859384 2024-05-08T04:14:40.650812+00:00 19994330.285999979824 29000000.015000000596 27869999.963999990374 3955706.050999999046 60438.176871044 2024-05-08T04:14:41.658187+00:00 19994330.290000021458 28999999.984999999404 27869999.968999978155 3950880.873000026215 60438.176882514 2024-05-08T04:14:42.649194+00:00 19994330.287000000477 29000000.006999999285 27870000.044999960810 3953371.100999950897 60438.176894173 2024-05-08T04:14:43.656568+00:00 19994330.285999979824 28999999.973999988288 27869999.946000099182 3947279.855000019073 60438.176905643 2024-05-08T04:14:44.647576+00:00 19994330.287000030279 29000000.010000020266 27870000.057999968529 3947104.139999986161 60438.176917302 2024-05-08T04:14:45.654952+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3948984.863999962807 60438.176928773 2024-05-08T04:14:46.645959+00:00 19994330.285999950022 28999999.984999980778 27870000.036999940872 3948194.160000085831 60438.176940432 2024-05-08T04:14:47.653334+00:00 19994330.289000030607 29000000.000999990851 27869999.971000079066 3952266.850999950897 60438.176952092 2024-05-08T04:14:48.660709+00:00 19994330.287999991328 28999999.992000039667 27869999.965999960899 3952318.973000050057 60438.176963567 2024-05-08T04:14:49.652213+00:00 19994330.287000000477 29000000.022999998182 27870000.062999960035 3946995.033999919891 60438.176975221 2024-05-08T04:14:50.659092+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3951461.980000019073 60438.176986691 2024-05-08T04:14:51.650099+00:00 19994330.288999971002 28999999.987999979407 27870000.060000058264 3952559.019000052940 60438.176998350 2024-05-08T04:14:52.657474+00:00 19994330.284000039101 29000000.012000020593 27869999.975999951363 3949474.029999970924 60438.177009826 2024-05-08T04:14:53.648976+00:00 19994330.285999950022 29000000.016000028700 27869999.978000041097 3950950.034000039101 60438.177021480 2024-05-08T04:14:54.655856+00:00 19994330.291999999434 28999999.982999980450 27870000.039000030607 3951812.898000001907 60438.177032955 2024-05-08T04:14:55.647360+00:00 19994330.286000009626 29000000.036000009626 27869999.967999938875 3947337.034999967087 60438.177044609 2024-05-08T04:14:56.654239+00:00 19994330.286000009626 28999999.949000000954 27870000.029000040144 3954094.036000012886 60438.177056085 2024-05-08T04:14:57.645742+00:00 19994330.285999950022 29000000.015999969095 27870000.000999931246 3952681.975999950897 60438.177067739 2024-05-08T04:14:58.652621+00:00 19994330.287000060081 28999999.988999959081 27869999.968000050634 3951168.110000013839 60438.177079398 2024-05-08T04:14:59.659997+00:00 19994330.287999991328 29000000.006000038236 27870000.004000000656 3950253.856999992859 60438.177090868 2024-05-08T04:15:00.651004+00:00 19994330.286000009626 29000000.008000019938 27869999.936000000685 3951582.998000026215 60438.177102528 2024-05-08T04:15:01.658379+00:00 19994330.286000009626 28999999.995000001043 27870000.074999999255 3950889.082000017166 60438.177113998 2024-05-08T04:15:02.649386+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3950346.041000009049 60438.177125657 2024-05-08T04:15:03.656761+00:00 19994330.286000009626 28999999.988000039011 27870000.035000011325 3955364.893999934196 60438.177137133 2024-05-08T04:15:04.648264+00:00 19994330.285999890417 29000000.032999988645 27869999.997000008821 3948559.113999962807 60438.177148786 2024-05-08T04:15:05.655144+00:00 19994330.288000110537 28999999.970999959856 27869999.986999988556 3953163.923000096809 60438.177160262 2024-05-08T04:15:06.646647+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3945678.036000012886 60438.177171916 2024-05-08T04:15:07.653526+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3953207.054999948014 60438.177183575 2024-05-08T04:15:08.660901+00:00 19994330.289999961853 29000000.008999940008 27870000.033000018448 3955236.000000000000 60438.177195051 2024-05-08T04:15:09.652404+00:00 19994330.288000110537 28999999.967000011355 27869999.999000009149 3954045.898000001907 60438.177206704 2024-05-08T04:15:10.659284+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3954388.095999956131 60438.177218180 2024-05-08T04:15:11.650787+00:00 19994330.287999991328 28999999.995000001043 27870000.081000030041 3950480.971000074875 60438.177229840 2024-05-08T04:15:12.658162+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3956141.942999958992 60438.177241310 2024-05-08T04:15:13.649169+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3952198.014000058174 60438.177252969 2024-05-08T04:15:14.656545+00:00 19994330.283999919891 28999999.967000011355 27870000.022999998182 3955170.993999958038 60438.177264439 2024-05-08T04:15:15.647551+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3951355.085999966133 60438.177276099 2024-05-08T04:15:16.654927+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3951936.904999970924 60438.177287569 2024-05-08T04:15:17.645934+00:00 19994330.284000039101 28999999.988000009209 27870000.000000000000 3948024.960000038147 60438.177299228 2024-05-08T04:15:18.653309+00:00 19994330.288999918848 29000000.014999989420 27870000.039000030607 3951255.093000053894 60438.177310882 2024-05-08T04:15:19.660188+00:00 19994330.289000030607 28999999.991000011563 27870000.006000038236 3952901.906999946106 60438.177322357 2024-05-08T04:15:20.651692+00:00 19994330.286000009626 28999999.989999990910 27869999.941999908537 3955643.070999979973 60438.177334011 2024-05-08T04:15:21.658571+00:00 19994330.284999970347 29000000.025000009686 27870000.093000050634 3952729.009000062943 60438.177345487 2024-05-08T04:15:22.650075+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3955479.891999959946 60438.177357141 2024-05-08T04:15:23.656953+00:00 19994330.287999991328 28999999.956000000238 27869999.919999960810 3952517.039999961853 60438.177368616 2024-05-08T04:15:24.648456+00:00 19994330.282000061125 28999999.978999998420 27869999.983000040054 3956692.020000100136 60438.177380270 2024-05-08T04:15:25.655335+00:00 19994330.291000001132 29000000.015999969095 27870000.074000000954 3952961.017999887001 60438.177391746 2024-05-08T04:15:26.646839+00:00 19994330.285999998450 29000000.034000039101 27870000.034000039101 3955789.004000068177 60438.177403400 2024-05-08T04:15:27.653718+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3952140.963999987114 60438.177414875 2024-05-08T04:15:28.645221+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3952595.065999985207 60438.177426535 2024-05-08T04:15:29.652596+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3954542.925000071991 60438.177438188 2024-05-08T04:15:30.659475+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3953011.018999934196 60438.177449664 2024-05-08T04:15:31.650979+00:00 19994330.285000011325 28999999.998000029474 27870000.013000011444 3950608.963999987114 60438.177461318 2024-05-08T04:15:32.657858+00:00 19994330.287000000477 29000000.013000011444 27869999.921000000089 3954063.032999991905 60438.177472793 2024-05-08T04:15:33.649361+00:00 19994330.287999991328 28999999.996999979019 27870000.067999958992 3949563.045000075828 60438.177484453 2024-05-08T04:15:34.656736+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3952584.977999926079 60438.177495923 2024-05-08T04:15:35.647744+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3951549.057000041008 60438.177507582 2024-05-08T04:15:36.655119+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3953303.929999948014 60438.177519052 2024-05-08T04:15:37.646126+00:00 19994330.285999979824 29000000.000999931246 27869999.977999929339 3956691.029000043869 60438.177530712 2024-05-08T04:15:38.653501+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3954055.901000022888 60438.177542366 2024-05-08T04:15:39.660380+00:00 19994330.291000008583 28999999.997000098228 27869999.986999999732 3951218.092999935150 60438.177553841 2024-05-08T04:15:40.651883+00:00 19994330.282999988645 28999999.991999980062 27869999.969000000507 3950038.041000009049 60438.177565501 2024-05-08T04:15:41.659260+00:00 19994330.287000000477 29000000.005999919027 27869999.997000008821 3950450.943000078201 60438.177576971 2024-05-08T04:15:42.650266+00:00 19994330.286000009626 28999999.992000099272 27870000.062000010163 3947951.936999917030 60438.177588630 2024-05-08T04:15:43.657641+00:00 19994330.284999970347 29000000.003999948502 27869999.986000001431 3951916.067000031006 60438.177600100 2024-05-08T04:15:44.648648+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3951899.070999979973 60438.177611759 2024-05-08T04:15:45.656023+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3952824.963000059128 60438.177623235 2024-05-08T04:15:46.647527+00:00 19994330.291999999434 28999999.986999988556 27869999.974000040442 3956137.980999947060 60438.177634889 2024-05-08T04:15:47.654406+00:00 19994330.283999979496 29000000.011999960989 27870000.003999948502 3952693.970000029076 60438.177646359 2024-05-08T04:15:48.645413+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3952601.990000010002 60438.177658019 2024-05-08T04:15:49.652788+00:00 19994330.285000029951 28999999.991999980062 27870000.004000011832 3948385.024999976158 60438.177669672 2024-05-08T04:15:50.659667+00:00 19994330.287999991328 29000000.023999929428 27869999.976000010967 3948925.009999989998 60438.177681148 2024-05-08T04:15:51.651171+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3957607.000000000000 60438.177692807 2024-05-08T04:15:52.658546+00:00 19994330.286000009626 28999999.992000099272 27869999.991999980062 3949374.991999983788 60438.177704277 2024-05-08T04:15:53.649553+00:00 19994330.289999961853 29000000.021000001580 27870000.038000050932 3950862.032000064850 60438.177715937 2024-05-08T04:15:54.656928+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3949522.010999917984 60438.177727412 2024-05-08T04:15:55.648431+00:00 19994330.285000089556 28999999.968000009656 27869999.907000008970 3949480.025000094902 60438.177739066 2024-05-08T04:15:56.655311+00:00 19994330.284999970347 29000000.015000000596 27870000.016000028700 3953363.925999999046 60438.177750542 2024-05-08T04:15:57.646814+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3952899.061999917030 60438.177762195 2024-05-08T04:15:58.653693+00:00 19994330.284000039101 29000000.000999990851 27870000.021999958903 3953328.869000076782 60438.177773671 2024-05-08T04:15:59.645196+00:00 19994330.288999918848 28999999.999000009149 27869999.970000028610 3943336.189999938011 60438.177785330 2024-05-08T04:16:00.652571+00:00 19994330.290000081062 28999999.984000001103 27870000.062999960035 3952887.856999992859 60438.177796984 2024-05-08T04:16:01.659450+00:00 19994330.286999940872 29000000.021000001580 27869999.968000050634 3955858.052000045776 60438.177808460 2024-05-08T04:16:02.650954+00:00 19994330.287000060081 28999999.999000009149 27870000.042999979109 3952115.930999993812 60438.177820114 2024-05-08T04:16:03.657833+00:00 19994330.283999919891 28999999.985000010580 27869999.955000039190 3947445.024999976158 60438.177831590 2024-05-08T04:16:04.649336+00:00 19994330.287000060081 29000000.010999981314 27869999.986999988556 3950261.919000030030 60438.177843243 2024-05-08T04:16:05.656215+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3952255.054999948014 60438.177854719 2024-05-08T04:16:06.647719+00:00 19994330.284999970347 29000000.012000020593 27870000.013999938965 3953587.014000058174 60438.177866373 2024-05-08T04:16:07.654598+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3954870.062999964226 60438.177877849 2024-05-08T04:16:08.646101+00:00 19994330.286999940872 29000000.006999969482 27870000.029000040144 3949072.930000067223 60438.177889508 2024-05-08T04:16:09.653476+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3951586.129999995232 60438.177900978 2024-05-08T04:16:10.644483+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3951622.982999920845 60438.177912637 2024-05-08T04:16:11.651858+00:00 19994330.286999940872 29000000.013999998569 27870000.026999950409 3949291.876000047196 60438.177924291 2024-05-08T04:16:12.658738+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3949526.085999966133 60438.177935767 2024-05-08T04:16:13.650241+00:00 19994330.286000009626 29000000.027000069618 27870000.047000050545 3948435.981999992859 60438.177947426 2024-05-08T04:16:14.657616+00:00 19994330.289999961853 29000000.008999940008 27869999.972999930382 3953192.911000012886 60438.177958896 2024-05-08T04:16:15.648623+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3948882.018000000156 60438.177970556 2024-05-08T04:16:16.655999+00:00 19994330.286000009626 29000000.011999960989 27869999.986999999732 3953318.007999999914 60438.177982026 2024-05-08T04:16:17.647006+00:00 19994330.287999991328 28999999.981999989599 27869999.949999999255 3954454.060000000987 60438.177993685 2024-05-08T04:16:18.654381+00:00 19994330.287000060081 29000000.027000069618 27870000.094999998808 3954114.037000000011 60438.178005161 2024-05-08T04:16:19.645884+00:00 19994330.285000000149 28999999.964999910444 27869999.965999990702 3951500.998999997973 60438.178016814 2024-05-08T04:16:20.652763+00:00 19994330.289000000805 29000000.034000039101 27869999.981999989599 3953798.920000001788 60438.178028290 2024-05-08T04:16:21.644266+00:00 19994330.289000000805 28999999.975000020117 27870000.072000030428 3952279.088999997824 60438.178039944 2024-05-08T04:16:22.651146+00:00 19994330.287999991328 28999999.996999979019 27869999.947000000626 3952782.930000000168 60438.178051603 2024-05-08T04:16:23.658521+00:00 19994330.284000009298 29000000.021999958903 27870000.023999989033 3953246.994000003207 60438.178063073 2024-05-08T04:16:24.649528+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3954259.910999997985 60438.178074732 2024-05-08T04:16:25.656903+00:00 19994330.289000000805 29000000.027000069618 27870000.008000019938 3952525.101999998093 60438.178086208 2024-05-08T04:16:26.648407+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3954477.964000002015 60438.178097862 2024-05-08T04:16:27.655286+00:00 19994330.285999979824 29000000.011999960989 27870000.061999980360 3953575.920000001788 60438.178109338 2024-05-08T04:16:28.646789+00:00 19994330.290000021458 28999999.991000059992 27869999.906000021845 3951062.196999996901 60438.178120997 2024-05-08T04:16:29.654164+00:00 19994330.289000000805 28999999.993999961764 27870000.063000019640 3952836.881999998819 60438.178132467 2024-05-08T04:16:30.645171+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3954351.030000001192 60438.178144127 2024-05-08T04:16:31.652547+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3955395.068999997806 60438.178155780 2024-05-08T04:16:32.659426+00:00 19994330.288999971002 29000000.000999990851 27870000.021999958903 3955030.916000009049 60438.178167256 2024-05-08T04:16:33.650929+00:00 19994330.286000009626 28999999.998000010848 27870000.013000011444 3954485.037999988068 60438.178178916 2024-05-08T04:16:34.658304+00:00 19994330.283999979496 29000000.006999999285 27869999.954000059515 3953916.025000005960 60438.178190385 2024-05-08T04:16:35.649311+00:00 19994330.291000008583 28999999.998999979347 27870000.046999931335 3951074.925999999046 60438.178202045 2024-05-08T04:16:36.656686+00:00 19994330.289000030607 28999999.987000018358 27869999.986000061035 3952564.005999996793 60438.178213515 2024-05-08T04:16:37.647694+00:00 19994330.285999950022 29000000.004000011832 27870000.014999989420 3953271.019000009168 60438.178225175 2024-05-08T04:16:38.655069+00:00 19994330.285000029951 28999999.999000009149 27869999.968999978155 3956563.030000001192 60438.178236644 2024-05-08T04:16:39.646076+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3953030.990999997128 60438.178248304 2024-05-08T04:16:40.653451+00:00 19994330.286000009626 29000000.007000029087 27870000.011999960989 3955150.967999995220 60438.178259780 2024-05-08T04:16:41.644955+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3956116.967000008095 60438.178271433 2024-05-08T04:16:42.651834+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3953032.011999994982 60438.178283093 2024-05-08T04:16:43.659209+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3951961.078999996185 60438.178294563 2024-05-08T04:16:44.650216+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3944672.901000007987 60438.178306222 2024-05-08T04:16:45.657591+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3952024.082000001799 60438.178317698 2024-05-08T04:16:46.649094+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3947585.996999993920 60438.178329351 2024-05-08T04:16:47.655974+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3954836.056999995839 60438.178340827 2024-05-08T04:16:48.647477+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3949441.935000016820 60438.178352481 2024-05-08T04:16:49.654356+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3952410.973999977112 60438.178363957 2024-05-08T04:16:50.645859+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3955986.068000019062 60438.178375610 2024-05-08T04:16:51.652738+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3952696.014999986161 60438.178387086 2024-05-08T04:16:52.644241+00:00 19994330.289999961853 29000000.006000038236 27870000.018999930471 3957336.920000017155 60438.178398740 2024-05-08T04:16:53.651121+00:00 19994330.287000060081 29000000.011999960989 27870000.001000050455 3950060.017999976873 60438.178410399 2024-05-08T04:16:54.658496+00:00 19994330.286999940872 28999999.998999949545 27869999.982999920845 3949955.031000018120 60438.178421875 2024-05-08T04:16:55.649999+00:00 19994330.284999970347 28999999.965000029653 27869999.899000000209 3952062.958999990951 60438.178433529 2024-05-08T04:16:56.656880+00:00 19994330.287999991328 29000000.003999948502 27870000.070999991149 3949785.920000017155 60438.178445004 2024-05-08T04:16:57.648382+00:00 19994330.289000030607 29000000.024000048637 27870000.057999998331 3951599.029999970924 60438.178456664 2024-05-08T04:16:58.655756+00:00 19994330.287000060081 29000000.000000000000 27869999.965000018477 3953820.131000012159 60438.178468134 2024-05-08T04:16:59.646764+00:00 19994330.286999940872 28999999.993999961764 27870000.006999999285 3953534.886000006925 60438.178479793 2024-05-08T04:17:00.654139+00:00 19994330.287000060081 29000000.024000048637 27869999.940000001341 3953759.032000004780 60438.178491263 2024-05-08T04:17:01.645146+00:00 19994330.286000009626 28999999.995999928564 27870000.083000000566 3952984.928999990225 60438.178502923 2024-05-08T04:17:02.652522+00:00 19994330.285999890417 28999999.994000080973 27869999.974999990314 3952746.120999991894 60438.178514393 2024-05-08T04:17:03.643529+00:00 19994330.288000110537 29000000.008999940008 27869999.993999991566 3957575.959000021219 60438.178526052 2024-05-08T04:17:04.650904+00:00 19994330.286999940872 28999999.975000020117 27869999.994000021368 3948538.937999994028 60438.178537706 2024-05-08T04:17:05.657783+00:00 19994330.287000060081 29000000.004000071436 27870000.032999988645 3954368.111999989022 60438.178549182 2024-05-08T04:17:06.649286+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3951972.955000013113 60438.178560841 2024-05-08T04:17:07.656661+00:00 19994330.287999991328 28999999.982999999076 27869999.988000039011 3950276.077999978792 60438.178572311 2024-05-08T04:17:08.647668+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3952800.975000023842 60438.178583970 2024-05-08T04:17:09.655044+00:00 19994330.284999970347 29000000.022999990731 27869999.976000010967 3951060.913999975193 60438.178595440 2024-05-08T04:17:10.646051+00:00 19994330.287999991328 28999999.974000010639 27870000.008999999613 3951220.062000005972 60438.178607100 2024-05-08T04:17:11.653426+00:00 19994330.290000081062 29000000.028999980539 27870000.032999988645 3951667.957000017166 60438.178618570 2024-05-08T04:17:12.644434+00:00 19994330.285000000149 29000000.005000028759 27869999.986999988556 3951640.115999997128 60438.178630229 2024-05-08T04:17:13.651809+00:00 19994330.287999998778 28999999.985999971628 27869999.932999968529 3951234.824000000954 60438.178641883 2024-05-08T04:17:14.658688+00:00 19994330.287999998778 29000000.004000011832 27870000.057999968529 3950150.130999981891 60438.178653358 2024-05-08T04:17:15.650191+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3954027.976999998093 60438.178665012 2024-05-08T04:17:16.657070+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3952928.003000020981 60438.178676488 2024-05-08T04:17:17.648573+00:00 19994330.287999998778 29000000.000000000000 27870000.049000021070 3952022.962999999989 60438.178688142 2024-05-08T04:17:18.655453+00:00 19994330.285999979824 28999999.982999980450 27869999.957000020891 3952273.956999986898 60438.178699617 2024-05-08T04:17:19.646956+00:00 19994330.289000000805 28999999.998000029474 27870000.031000021845 3946810.990999997128 60438.178711277 2024-05-08T04:17:20.654331+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3952855.096000016201 60438.178722747 2024-05-08T04:17:21.645338+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3949445.030000001192 60438.178734406 2024-05-08T04:17:22.652714+00:00 19994330.285000000149 29000000.008000019938 27870000.034999970347 3949048.954999982845 60438.178745877 2024-05-08T04:17:23.643721+00:00 19994330.285000000149 29000000.002000030130 27869999.968000050634 3951483.925999999046 60438.178757536 2024-05-08T04:17:24.651096+00:00 19994330.285999979824 29000000.000000000000 27870000.038999918848 3958174.004999995232 60438.178769189 2024-05-08T04:17:25.657975+00:00 19994330.289999991655 29000000.003000020981 27870000.009000059217 3958810.016000031959 60438.178780665 2024-05-08T04:17:26.649478+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3955189.018000007141 60438.178792325 2024-05-08T04:17:27.656853+00:00 19994330.289999961853 29000000.010999921709 27870000.031999949366 3951850.962999999989 60438.178803795 2024-05-08T04:17:28.647860+00:00 19994330.287999991328 29000000.015000101179 27869999.981999989599 3951304.955999969970 60438.178815454 2024-05-08T04:17:29.655236+00:00 19994330.287000000477 28999999.995999928564 27869999.994000080973 3956567.021000028122 60438.178826924 2024-05-08T04:17:30.646243+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3951713.973999977112 60438.178838584 2024-05-08T04:17:31.653618+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3951097.107999979984 60438.178850054 2024-05-08T04:17:32.644626+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3949735.988000034820 60438.178861713 2024-05-08T04:17:33.652001+00:00 19994330.285000029951 29000000.011000040919 27869999.945999998599 3948444.993999958038 60438.178873183 2024-05-08T04:17:34.643008+00:00 19994330.291000008583 29000000.019000049680 27870000.052000001073 3954419.052000045776 60438.178884842 2024-05-08T04:17:35.650382+00:00 19994330.283999979496 29000000.000999931246 27869999.918000001460 3949641.967999995220 60438.178896502 2024-05-08T04:17:36.657758+00:00 19994330.289000030607 28999999.983000040054 27870000.094000000507 3952825.954999982845 60438.178907972 2024-05-08T04:17:37.648765+00:00 19994330.283999979496 29000000.036000009626 27869999.965999990702 3956013.944000006188 60438.178919631 2024-05-08T04:17:38.656140+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3949784.047999978065 60438.178931101 2024-05-08T04:17:39.647148+00:00 19994330.284000039101 28999999.967999938875 27869999.971999999136 3956322.020000040997 60438.178942760 2024-05-08T04:17:40.654523+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3956270.049999951851 60438.178954231 2024-05-08T04:17:41.645530+00:00 19994330.289999961853 28999999.968999978155 27870000.038000021130 3954846.043000041973 60438.178965890 2024-05-08T04:17:42.652905+00:00 19994330.286000009626 29000000.006999969482 27870000.048000011593 3951243.830999969970 60438.178977360 2024-05-08T04:17:43.643912+00:00 19994330.289000030607 28999999.999000068754 27869999.962999999523 3956987.060999989975 60438.178989020 2024-05-08T04:17:44.651288+00:00 19994330.284999970347 29000000.013000000268 27869999.974999960512 3950418.030000030994 60438.179000679 2024-05-08T04:17:45.658663+00:00 19994330.287000060081 28999999.980000000447 27869999.962000008672 3952004.003000020981 60438.179012149 2024-05-08T04:17:46.649670+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3953417.976999998093 60438.179023808 2024-05-08T04:17:47.657045+00:00 19994330.287000060081 29000000.006999999285 27870000.032000008970 3955043.909999967087 60438.179035284 2024-05-08T04:17:48.648548+00:00 19994330.289999961853 29000000.002999991179 27869999.969000041485 3953453.134999989998 60438.179046938 2024-05-08T04:17:49.655428+00:00 19994330.284999970347 28999999.989000018686 27870000.004999998957 3957725.962999999989 60438.179058413 2024-05-08T04:17:50.646931+00:00 19994330.287000060081 29000000.013999998569 27870000.046999990940 3950095.012000023853 60438.179070073 2024-05-08T04:17:51.654306+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3958479.944000006188 60438.179081543 2024-05-08T04:17:52.645313+00:00 19994330.286999940872 29000000.021999981254 27870000.036000009626 3950288.020999968052 60438.179093203 2024-05-08T04:17:53.652689+00:00 19994330.284999970347 28999999.989000018686 27869999.945000048727 3943087.022000014782 60438.179104672 2024-05-08T04:17:54.643696+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3953084.023000001907 60438.179116332 2024-05-08T04:17:55.651071+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3950872.061999977101 60438.179127986 2024-05-08T04:17:56.657950+00:00 19994330.286999940872 28999999.973999980837 27869999.979999899864 3956456.002000033855 60438.179139461 2024-05-08T04:17:57.649453+00:00 19994330.285000089556 29000000.004000011832 27869999.999000068754 3954583.941999971867 60438.179151121 2024-05-08T04:17:58.656829+00:00 19994330.283999919891 29000000.011000040919 27869999.988000039011 3953661.928000032902 60438.179162591 2024-05-08T04:17:59.647836+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3956960.131999969017 60438.179174250 2024-05-08T04:18:00.655211+00:00 19994330.284000039101 29000000.015999969095 27870000.001000050455 3955109.898000001907 60438.179185720 2024-05-08T04:18:01.646218+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3954802.976999998093 60438.179197379 2024-05-08T04:18:02.653593+00:00 19994330.292000059038 28999999.970000028610 27869999.967999938875 3957711.057000041008 60438.179208850 2024-05-08T04:18:03.644601+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3954103.972000002861 60438.179220509 2024-05-08T04:18:04.651976+00:00 19994330.286999940872 29000000.044999960810 27870000.049000021070 3952267.050999999046 60438.179231979 2024-05-08T04:18:05.642983+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3955465.064999998081 60438.179243638 2024-05-08T04:18:06.650358+00:00 19994330.287000000477 28999999.984000090510 27869999.968999978155 3956172.882999957073 60438.179255298 2024-05-08T04:18:07.657733+00:00 19994330.285999998450 29000000.014999989420 27870000.054999951273 3951034.950000048149 60438.179266768 2024-05-08T04:18:08.648740+00:00 19994330.289000000805 28999999.981999989599 27870000.002000089735 3953741.099999963772 60438.179278427 2024-05-08T04:18:09.656116+00:00 19994330.291999999434 29000000.018000010401 27869999.966999888420 3956716.981999992859 60438.179289897 2024-05-08T04:18:10.647123+00:00 19994330.285000000149 28999999.998999949545 27869999.994000080973 3951747.013999999035 60438.179301557 2024-05-08T04:18:11.654498+00:00 19994330.285999998450 28999999.993999961764 27870000.059000018984 3957132.943000019062 60438.179313027 2024-05-08T04:18:12.645505+00:00 19994330.286000009626 29000000.024000048637 27869999.954999998212 3951803.028999983799 60438.179324686 2024-05-08T04:18:13.652881+00:00 19994330.287000000477 28999999.967000011355 27869999.999000009149 3955611.989000021946 60438.179336162 2024-05-08T04:18:14.644383+00:00 19994330.283999979496 29000000.003999948502 27870000.004999998957 3956008.977999985218 60438.179347815 2024-05-08T04:18:15.651263+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3955254.049000024796 60438.179359291 2024-05-08T04:18:16.642766+00:00 19994330.289999991655 28999999.980999950320 27869999.931999981403 3956623.949000000954 60438.179370945 2024-05-08T04:18:17.649645+00:00 19994330.291000008583 29000000.019999980927 27870000.052000019699 3952727.000999987125 60438.179382605 2024-05-08T04:18:18.657020+00:00 19994330.287000000477 28999999.991000059992 27869999.989999979734 3951010.999000012875 60438.179394080 2024-05-08T04:18:19.648524+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3952954.986999989022 60438.179405734 2024-05-08T04:18:20.655403+00:00 19994330.287000000477 28999999.996999979019 27869999.981999959797 3952471.066999971867 60438.179417210 2024-05-08T04:18:21.646906+00:00 19994330.287000000477 29000000.002000000328 27870000.030000030994 3954017.020000040997 60438.179428863 2024-05-08T04:18:22.653785+00:00 19994330.287000000477 29000000.007000010461 27870000.012000020593 3959283.949999988079 60438.179440339 2024-05-08T04:18:23.645289+00:00 19994330.288999971002 28999999.980999998748 27869999.992999970913 3959117.994000018109 60438.179451993 2024-05-08T04:18:24.652167+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3951482.013999999035 60438.179463468 2024-05-08T04:18:25.643671+00:00 19994330.286000009626 28999999.973999988288 27869999.930999990553 3954062.853999971878 60438.179475122 2024-05-08T04:18:26.650550+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3955209.135999978054 60438.179486781 2024-05-08T04:18:27.657925+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3954014.009000002872 60438.179498252 2024-05-08T04:18:28.648932+00:00 19994330.283999979496 29000000.013999998569 27870000.048999968916 3952208.983000040054 60438.179509911 2024-05-08T04:18:29.656308+00:00 19994330.285000029951 28999999.978999998420 27869999.929000020027 3955235.097999989986 60438.179521381 2024-05-08T04:18:30.647315+00:00 19994330.288999971002 29000000.008999999613 27869999.988000039011 3954462.935999989975 60438.179533040 2024-05-08T04:18:31.654690+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3952379.021000028122 60438.179544510 2024-05-08T04:18:32.645697+00:00 19994330.286000009626 28999999.989000018686 27870000.016000028700 3957778.932999968994 60438.179556170 2024-05-08T04:18:33.653072+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3952665.065000057220 60438.179567640 2024-05-08T04:18:34.644080+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3953458.967999935150 60438.179579299 2024-05-08T04:18:35.651455+00:00 19994330.284999970347 28999999.987999979407 27869999.918999910355 3956950.018000007141 60438.179590775 2024-05-08T04:18:36.642957+00:00 19994330.286999940872 29000000.003000020981 27870000.063000079244 3949328.975999950897 60438.179602429 2024-05-08T04:18:37.649836+00:00 19994330.288000110537 29000000.022000011057 27869999.959999918938 3953500.976999998093 60438.179614088 2024-05-08T04:18:38.657212+00:00 19994330.287999991328 28999999.958999991417 27869999.999000068754 3951911.011000037193 60438.179625564 2024-05-08T04:18:39.648716+00:00 19994330.286999940872 29000000.030000030994 27869999.995000001043 3952872.949000000954 60438.179637217 2024-05-08T04:18:40.655595+00:00 19994330.287999991328 28999999.979999899864 27870000.018000010401 3950247.044000030030 60438.179648693 2024-05-08T04:18:41.647098+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3952743.957000017166 60438.179660347 2024-05-08T04:18:42.653977+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3955156.057999968994 60438.179671823 2024-05-08T04:18:43.645480+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3950683.006000041962 60438.179683482 2024-05-08T04:18:44.652856+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3953223.944999932777 60438.179694952 2024-05-08T04:18:45.643863+00:00 19994330.289999961853 28999999.958999991417 27870000.020999908447 3953876.220000029076 60438.179706612 2024-05-08T04:18:46.651238+00:00 19994330.284000039101 28999999.996000051498 27870000.014999989420 3951940.894000052940 60438.179718081 2024-05-08T04:18:47.642244+00:00 19994330.287999991328 28999999.988000039011 27869999.979000091553 3954972.956999897957 60438.179729741 2024-05-08T04:18:48.649620+00:00 19994330.286999940872 29000000.012999888510 27870000.015999909490 3955473.965000032913 60438.179741395 2024-05-08T04:18:49.656499+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3952712.008000016212 60438.179752870 2024-05-08T04:18:50.648003+00:00 19994330.284999970347 28999999.990000009537 27870000.063000001013 3955609.019999980927 60438.179764530 2024-05-08T04:18:51.655378+00:00 19994330.288000110537 29000000.028000000864 27870000.015999998897 3951677.003000020981 60438.179776000 2024-05-08T04:18:52.646385+00:00 19994330.287999991328 28999999.978000041097 27869999.912999998778 3949497.972000002861 60438.179787659 2024-05-08T04:18:53.653760+00:00 19994330.287999991328 28999999.998999949545 27870000.037999998778 3953133.967999935150 60438.179799135 2024-05-08T04:18:54.645263+00:00 19994330.286999940872 29000000.006000038236 27869999.985999990255 3953165.986000061035 60438.179810788 2024-05-08T04:18:55.652143+00:00 19994330.287999991328 28999999.975000020117 27869999.996000021696 3954276.167000054847 60438.179822264 2024-05-08T04:18:56.643646+00:00 19994330.285000089556 29000000.037999991328 27870000.021000001580 3953394.853999971878 60438.179833918 2024-05-08T04:18:57.650525+00:00 19994330.287999991328 28999999.992999911308 27869999.965999990702 3950406.981999992859 60438.179845394 2024-05-08T04:18:58.642028+00:00 19994330.286999940872 28999999.999000001699 27870000.041999999434 3950673.046000003815 60438.179857053 2024-05-08T04:18:59.649403+00:00 19994330.286000009626 28999999.984999999404 27870000.002000000328 3949213.031000018120 60438.179868707 2024-05-08T04:19:00.656283+00:00 19994330.285999998450 29000000.022999990731 27870000.014999989420 3954230.076999903191 60438.179880177 2024-05-08T04:19:01.647290+00:00 19994330.289999999106 28999999.991999998689 27869999.993000030518 3951282.916000009049 60438.179891836 2024-05-08T04:19:02.654665+00:00 19994330.287999998778 28999999.988999988884 27869999.982999980450 3951563.060000061989 60438.179903312 2024-05-08T04:19:03.646169+00:00 19994330.283000010997 29000000.022000011057 27869999.967999991030 3951228.953999996185 60438.179914966 2024-05-08T04:19:04.653047+00:00 19994330.287999998778 28999999.983000010252 27869999.994000021368 3951541.016999959946 60438.179926442 2024-05-08T04:19:05.644550+00:00 19994330.286999989301 29000000.002999991179 27870000.034999970347 3951269.887000083923 60438.179938095 2024-05-08T04:19:06.651430+00:00 19994330.288000021130 28999999.997000008821 27870000.004000011832 3949411.089999914169 60438.179949571 2024-05-08T04:19:07.642933+00:00 19994330.285999979824 28999999.989999979734 27869999.981000009924 3951508.856000065804 60438.179961225 2024-05-08T04:19:08.649812+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3951625.130999923218 60438.179972700 2024-05-08T04:19:09.641315+00:00 19994330.288000021130 29000000.010999981314 27869999.988000039011 3951553.961000084877 60438.179984360 2024-05-08T04:19:10.648691+00:00 19994330.289000000805 28999999.991000000387 27870000.000999931246 3951735.020999907982 60438.179996014 2024-05-08T04:19:11.655570+00:00 19994330.282999988645 29000000.000999990851 27870000.009999990463 3955029.992000102997 60438.180007489 2024-05-08T04:19:12.647073+00:00 19994330.288999971002 29000000.002000030130 27870000.019999980927 3950763.051999927033 60438.180019149 2024-05-08T04:19:13.654447+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3952264.039000033867 60438.180030619 2024-05-08T04:19:14.645455+00:00 19994330.288000050932 29000000.022999998182 27869999.981000069529 3948616.042999982834 60438.180042278 2024-05-08T04:19:15.652831+00:00 19994330.287999991328 28999999.989000018686 27870000.005999919027 3949034.919000030030 60438.180053748 2024-05-08T04:19:16.643838+00:00 19994330.285999950022 28999999.990000009537 27870000.026000019163 3949220.901999949943 60438.180065407 2024-05-08T04:19:17.651213+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3958293.205000042915 60438.180076883 2024-05-08T04:19:18.642716+00:00 19994330.283999979496 29000000.018999930471 27869999.918000098318 3953363.838999987114 60438.180088537 2024-05-08T04:19:19.649595+00:00 19994330.286000009626 28999999.985000010580 27870000.096999999136 3952820.952999948990 60438.180100197 2024-05-08T04:19:20.656971+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3953702.076000093948 60438.180111666 2024-05-08T04:19:21.647978+00:00 19994330.282999988645 28999999.997999910265 27869999.970999959856 3950699.927999972831 60438.180123326 2024-05-08T04:19:22.655353+00:00 19994330.293000038713 29000000.024000048637 27870000.070999979973 3947805.031999946106 60438.180134796 2024-05-08T04:19:23.646361+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3952693.937000035774 60438.180146455 2024-05-08T04:19:24.653736+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3952349.034000039101 60438.180157931 2024-05-08T04:19:25.645239+00:00 19994330.283999979496 29000000.005999919027 27869999.981999989599 3949290.101999998093 60438.180169585 2024-05-08T04:19:26.652118+00:00 19994330.288000050932 28999999.990000009537 27869999.996999979019 3953581.036999940872 60438.180181060 2024-05-08T04:19:27.643621+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3949022.899999976158 60438.180192714 2024-05-08T04:19:28.650500+00:00 19994330.287999991328 28999999.976000070572 27869999.916999939829 3949193.047999978065 60438.180204190 2024-05-08T04:19:29.642002+00:00 19994330.289000030607 29000000.007999900728 27869999.986999999732 3952525.990000010002 60438.180215850 2024-05-08T04:19:30.649379+00:00 19994330.286999940872 28999999.980000019073 27870000.041000001132 3953347.003000020981 60438.180227503 2024-05-08T04:19:31.656257+00:00 19994330.287000060081 29000000.019999980927 27870000.030999999493 3954389.990000010002 60438.180238979 2024-05-08T04:19:32.647761+00:00 19994330.284999970347 29000000.020000100136 27869999.994999989867 3956277.955999969970 60438.180250633 2024-05-08T04:19:33.654640+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3958563.050999999046 60438.180262108 2024-05-08T04:19:34.646143+00:00 19994330.284999970347 28999999.996999979019 27870000.076999988407 3947486.965000032913 60438.180273762 2024-05-08T04:19:35.653022+00:00 19994330.289000030607 29000000.010000001639 27869999.941000010818 3950552.026000022888 60438.180285238 2024-05-08T04:19:36.644526+00:00 19994330.286999940872 28999999.982000000775 27869999.972999989986 3957964.929000020027 60438.180296897 2024-05-08T04:19:37.651900+00:00 19994330.287999991328 29000000.010999999940 27870000.042000029236 3952160.089999914169 60438.180308367 2024-05-08T04:19:38.642909+00:00 19994330.286000009626 28999999.999000001699 27869999.970999959856 3952005.869000076782 60438.180320026 2024-05-08T04:19:39.650283+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3952511.110999941826 60438.180331497 2024-05-08T04:19:40.641291+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3951655.985000013839 60438.180343156 2024-05-08T04:19:41.648666+00:00 19994330.287999991328 29000000.020000010729 27870000.012000020593 3952460.966000080109 60438.180354815 2024-05-08T04:19:42.656041+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3953344.056999921799 60438.180366285 2024-05-08T04:19:43.647048+00:00 19994330.290000081062 29000000.021000001580 27870000.014999989420 3949967.995000004768 60438.180377945 2024-05-08T04:19:44.654423+00:00 19994330.288999918848 28999999.962999999523 27869999.996999979019 3951675.045000075828 60438.180389421 2024-05-08T04:19:45.645926+00:00 19994330.285000089556 28999999.999000009149 27870000.001000050455 3949559.881999969017 60438.180401074 2024-05-08T04:19:46.652806+00:00 19994330.286999940872 29000000.013999998569 27869999.997999969870 3952043.070999979973 60438.180412550 2024-05-08T04:19:47.644308+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3954179.939999938011 60438.180424204 2024-05-08T04:19:48.651188+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3949189.996000051033 60438.180435679 2024-05-08T04:19:49.642691+00:00 19994330.284999970347 28999999.967999991030 27869999.993000030518 3955920.031000018120 60438.180447333 2024-05-08T04:19:50.649571+00:00 19994330.292999979109 29000000.028000000864 27870000.046000000089 3954073.044000030030 60438.180458809 2024-05-08T04:19:51.641074+00:00 19994330.286000009626 28999999.990000009537 27869999.939999941736 3953441.873999952804 60438.180470468 2024-05-08T04:19:52.648449+00:00 19994330.289000030607 29000000.015999969095 27870000.009000059217 3949720.136999965180 60438.180482122 2024-05-08T04:19:53.655328+00:00 19994330.284000001848 28999999.991999980062 27870000.013000011444 3952123.060000061989 60438.180493597 2024-05-08T04:19:54.646831+00:00 19994330.285999998450 28999999.986999988556 27869999.995000001043 3950519.893999934196 60438.180505252 2024-05-08T04:19:55.653710+00:00 19994330.287999998778 29000000.020000100136 27870000.048999909312 3955264.032000064850 60438.180516727 2024-05-08T04:19:56.645213+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3953805.950999975204 60438.180528386 2024-05-08T04:19:57.652589+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3949416.976999998093 60438.180539857 2024-05-08T04:19:58.643596+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3950175.055999993812 60438.180551516 2024-05-08T04:19:59.650971+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3950873.019000052940 60438.180562992 2024-05-08T04:20:00.642475+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3951386.993999958038 60438.180574645 2024-05-08T04:20:01.649354+00:00 19994330.285999979824 29000000.013000011444 27870000.007999900728 3950350.981999992859 60438.180586121 2024-05-08T04:20:02.640857+00:00 19994330.287000000477 29000000.001999970526 27870000.032000061125 3950622.996999979019 60438.180597775 2024-05-08T04:20:03.647736+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3949369.945000051986 60438.180609434 2024-05-08T04:20:04.655111+00:00 19994330.293000008911 28999999.988000039011 27870000.006999969482 3952637.065999985207 60438.180620904 2024-05-08T04:20:05.646118+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3951052.962000011932 60438.180632563 2024-05-08T04:20:06.653493+00:00 19994330.289999991655 29000000.019999980927 27869999.986000061035 3956575.087999939919 60438.180644039 2024-05-08T04:20:07.644997+00:00 19994330.285000029951 29000000.003000020981 27870000.070000000298 3954840.966000080109 60438.180655693 2024-05-08T04:20:08.651876+00:00 19994330.284999970347 28999999.985999941826 27869999.943999998271 3947475.025999904145 60438.180667168 2024-05-08T04:20:09.643379+00:00 19994330.286000009626 29000000.003000020981 27870000.017999999225 3951402.895000100136 60438.180678823 2024-05-08T04:20:10.650258+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3950394.101999998093 60438.180690298 2024-05-08T04:20:11.641761+00:00 19994330.289999961853 28999999.968000050634 27869999.971999999136 3949020.946999907028 60438.180701952 2024-05-08T04:20:12.648641+00:00 19994330.288000050932 29000000.028999999166 27870000.076000008732 3949760.941000103951 60438.180713611 2024-05-08T04:20:13.656016+00:00 19994330.287999991328 28999999.989999998361 27870000.000999990851 3945420.069999932777 60438.180725087 2024-05-08T04:20:14.647519+00:00 19994330.286000009626 29000000.000999998301 27869999.997000008821 3951041.960999966133 60438.180736741 2024-05-08T04:20:15.654398+00:00 19994330.285999950022 28999999.986000001431 27869999.965999990702 3955121.101999998093 60438.180748216 2024-05-08T04:20:16.645902+00:00 19994330.285000029951 29000000.015999998897 27870000.013999998569 3948354.851000071038 60438.180759876 2024-05-08T04:20:17.653277+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3950415.085999966133 60438.180771346 2024-05-08T04:20:18.644284+00:00 19994330.291000008583 28999999.997999999672 27869999.965000029653 3951510.009000062943 60438.180783005 2024-05-08T04:20:19.651659+00:00 19994330.287000000477 29000000.004999998957 27869999.994999948889 3952202.939999938011 60438.180794475 2024-05-08T04:20:20.642666+00:00 19994330.286999940872 28999999.960999999195 27870000.016000028700 3949699.075999975204 60438.180806135 2024-05-08T04:20:21.650042+00:00 19994330.285000089556 29000000.043999969959 27870000.000999990851 3951511.929000020027 60438.180817605 2024-05-08T04:20:22.641049+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3956320.047000051010 60438.180829264 2024-05-08T04:20:23.648424+00:00 19994330.289999961853 29000000.038000050932 27870000.030999958515 3952123.019999980927 60438.180840923 2024-05-08T04:20:24.655799+00:00 19994330.282999988645 28999999.953999999911 27869999.971000019461 3949670.949999928009 60438.180852394 2024-05-08T04:20:25.646806+00:00 19994330.288000110537 28999999.995999988168 27869999.999000009149 3955688.086000084877 60438.180864053 2024-05-08T04:20:26.654181+00:00 19994330.288999918848 28999999.996999979019 27869999.962999939919 3951612.903999925125 60438.180875523 2024-05-08T04:20:27.645189+00:00 19994330.287000060081 29000000.007000029087 27870000.050999999046 3952384.003000020981 60438.180887182 2024-05-08T04:20:28.652564+00:00 19994330.286999940872 29000000.002999961376 27869999.986999988556 3951682.105000019073 60438.180898658 2024-05-08T04:20:29.644067+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3946777.957999945153 60438.180910312 2024-05-08T04:20:30.650946+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3947558.995000004768 60438.180921787 2024-05-08T04:20:31.642450+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3952375.959000111092 60438.180933441 2024-05-08T04:20:32.649329+00:00 19994330.289000030607 29000000.026000019163 27870000.069999929518 3951476.996999979019 60438.180944917 2024-05-08T04:20:33.640832+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3949935.102999926079 60438.180956571 2024-05-08T04:20:34.647711+00:00 19994330.283999919891 28999999.993000030518 27869999.924000021070 3946901.957000017166 60438.180968230 2024-05-08T04:20:35.655086+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3951583.963000059128 60438.180979700 2024-05-08T04:20:36.646093+00:00 19994330.286999940872 28999999.986000061035 27869999.996999979019 3955139.987999916077 60438.180991360 2024-05-08T04:20:37.653468+00:00 19994330.287000060081 29000000.000000000000 27869999.964000109583 3948667.012000083923 60438.181002835 2024-05-08T04:20:38.644972+00:00 19994330.286000009626 29000000.017999891192 27870000.039999961853 3954262.044999957085 60438.181014489 2024-05-08T04:20:39.651851+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3950417.973000050057 60438.181025965 2024-05-08T04:20:40.643354+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3949880.013000010978 60438.181037624 2024-05-08T04:20:41.650729+00:00 19994330.284999970347 29000000.017000079155 27869999.980999950320 3950037.967999935150 60438.181049094 2024-05-08T04:20:42.641737+00:00 19994330.289999961853 29000000.000999931246 27869999.981000069529 3955590.978000044823 60438.181060748 2024-05-08T04:20:43.648616+00:00 19994330.285000089556 28999999.994000080973 27870000.021999958903 3949524.079999924172 60438.181072223 2024-05-08T04:20:44.640119+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3953450.935999989975 60438.181083883 2024-05-08T04:20:45.647494+00:00 19994330.283999919891 28999999.975000020117 27869999.973000049591 3950933.098000050057 60438.181095537 2024-05-08T04:20:46.654373+00:00 19994330.288000110537 28999999.985999941826 27869999.986999999732 3953029.871999979019 60438.181107013 2024-05-08T04:20:47.645877+00:00 19994330.289000000805 29000000.031000021845 27870000.032999999821 3950297.118999999948 60438.181118666 2024-05-08T04:20:48.652756+00:00 19994330.287000000477 28999999.975999951363 27869999.950999990106 3950395.952000000048 60438.181130142 2024-05-08T04:20:49.644259+00:00 19994330.289000000805 29000000.015000000596 27870000.071000009775 3947680.005999999121 60438.181141801 2024-05-08T04:20:50.651634+00:00 19994330.285000000149 29000000.006000000983 27869999.962999999523 3948061.958000001963 60438.181153271 2024-05-08T04:20:51.642641+00:00 19994330.286000009626 28999999.986999999732 27869999.988000009209 3951695.971999999136 60438.181164931 2024-05-08T04:20:52.650016+00:00 19994330.286999989301 29000000.017000000924 27870000.019999980927 3950149.927999998908 60438.181176401 2024-05-08T04:20:53.641024+00:00 19994330.287000019103 28999999.981000009924 27869999.987000018358 3946980.991999999154 60438.181188060 2024-05-08T04:20:54.648399+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3950087.044999998063 60438.181199714 2024-05-08T04:20:55.655278+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951986.980000004172 60438.181211189 2024-05-08T04:20:56.646781+00:00 19994330.289999991655 29000000.008999999613 27869999.981000009924 3947724.046999997925 60438.181222849 2024-05-08T04:20:57.654158+00:00 19994330.283000018448 29000000.002999991179 27870000.000000000000 3953216.078000002075 60438.181234319 2024-05-08T04:20:58.645164+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3947691.049000001978 60438.181245978 2024-05-08T04:20:59.652539+00:00 19994330.286000009626 29000000.015999969095 27870000.028999980539 3947536.914999999106 60438.181257448 2024-05-08T04:21:00.643546+00:00 19994330.288000021130 29000000.022999998182 27870000.047999981791 3950967.052999996115 60438.181269108 2024-05-08T04:21:01.650921+00:00 19994330.285999950022 28999999.995000001043 27869999.992000039667 3951414.896000004839 60438.181280578 2024-05-08T04:21:02.641929+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3947908.066000000108 60438.181292237 2024-05-08T04:21:03.649304+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3948572.896999999881 60438.181303707 2024-05-08T04:21:04.640311+00:00 19994330.287999991328 28999999.982999980450 27869999.997000038624 3949270.018999993801 60438.181315367 2024-05-08T04:21:05.647686+00:00 19994330.282999988645 29000000.030000030994 27870000.052999969572 3950293.025000005960 60438.181327026 2024-05-08T04:21:06.655061+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3952024.993000001181 60438.181338496 2024-05-08T04:21:07.646068+00:00 19994330.284999970347 29000000.017000019550 27869999.963000059128 3950719.119000003207 60438.181350156 2024-05-08T04:21:08.653444+00:00 19994330.290000021458 28999999.981999989599 27869999.972999930382 3948999.898999989033 60438.181361625 2024-05-08T04:21:09.644451+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3949627.037000000011 60438.181373285 2024-05-08T04:21:10.651826+00:00 19994330.288999971002 29000000.013999938965 27870000.039999961853 3954626.933999999892 60438.181384755 2024-05-08T04:21:11.642833+00:00 19994330.283999979496 28999999.989000078291 27869999.971999999136 3949617.041000009049 60438.181396415 2024-05-08T04:21:12.650209+00:00 19994330.288000050932 29000000.009999990463 27870000.035000089556 3949944.959999992978 60438.181407885 2024-05-08T04:21:13.641216+00:00 19994330.283999979496 28999999.953999999911 27870000.054999951273 3950850.101999998093 60438.181419544 2024-05-08T04:21:14.648591+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3949381.021999999881 60438.181431020 2024-05-08T04:21:15.640094+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3949506.933999999892 60438.181442673 2024-05-08T04:21:16.646973+00:00 19994330.286999940872 28999999.996999979019 27870000.042999979109 3956729.959000005852 60438.181454333 2024-05-08T04:21:17.654348+00:00 19994330.289999961853 29000000.026999950409 27869999.988000039011 3954045.050999999046 60438.181465803 2024-05-08T04:21:18.645356+00:00 19994330.287000060081 28999999.984000090510 27870000.044999960810 3949039.067000002135 60438.181477462 2024-05-08T04:21:19.652731+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3952806.994000003207 60438.181488938 2024-05-08T04:21:20.644234+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3949799.910999984015 60438.181500591 2024-05-08T04:21:21.651113+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3948124.062000005972 60438.181512067 2024-05-08T04:21:22.642617+00:00 19994330.287000060081 28999999.990999940783 27869999.960000038147 3952027.950000017881 60438.181523721 2024-05-08T04:21:23.649495+00:00 19994330.284999970347 29000000.009000059217 27870000.034000039101 3954856.979999988806 60438.181535196 2024-05-08T04:21:24.640998+00:00 19994330.289999961853 29000000.001000050455 27869999.942000001669 3954539.125000000000 60438.181546856 2024-05-08T04:21:25.648374+00:00 19994330.289000030607 29000000.003999948502 27870000.035000000149 3955442.870000004768 60438.181558326 2024-05-08T04:21:26.639381+00:00 19994330.286000009626 29000000.011999998242 27869999.975000001490 3951135.143000007141 60438.181569986 2024-05-08T04:21:27.646757+00:00 19994330.284000039101 28999999.973999999464 27870000.025000009686 3947559.812999994028 60438.181581639 2024-05-08T04:21:28.653636+00:00 19994330.290999889374 29000000.028999999166 27869999.996000010520 3946559.039999992121 60438.181593115 2024-05-08T04:21:29.645139+00:00 19994330.286000009626 28999999.991000000387 27870000.017999980599 3943834.011000006925 60438.181604775 2024-05-08T04:21:30.652514+00:00 19994330.286000009626 28999999.998000010848 27869999.971000019461 3950570.021999984980 60438.181616244 2024-05-08T04:21:31.643521+00:00 19994330.290000081062 28999999.991000000387 27870000.052999999374 3948466.960999995004 60438.181627904 2024-05-08T04:21:32.650896+00:00 19994330.284999970347 28999999.988000009209 27869999.974999990314 3950491.078000009060 60438.181639374 2024-05-08T04:21:33.641904+00:00 19994330.287999991328 29000000.011999990791 27869999.978999998420 3951549.964000015985 60438.181651033 2024-05-08T04:21:34.649279+00:00 19994330.286999940872 29000000.002999991179 27870000.042999979109 3954964.045999974012 60438.181662503 2024-05-08T04:21:35.640286+00:00 19994330.285000089556 28999999.978000018746 27869999.915000021458 3948854.945000023115 60438.181674163 2024-05-08T04:21:36.647661+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3953645.908999979030 60438.181685816 2024-05-08T04:21:37.654542+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3950672.002000004053 60438.181697292 2024-05-08T04:21:38.646044+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3950246.066000015009 60438.181708946 2024-05-08T04:21:39.652923+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3949894.939999998081 60438.181720422 2024-05-08T04:21:40.644426+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3950675.129000008106 60438.181732075 2024-05-08T04:21:41.651305+00:00 19994330.287000000477 28999999.962999999523 27869999.938999950886 3948821.952999978792 60438.181743551 2024-05-08T04:21:42.642809+00:00 19994330.285000000149 29000000.022000011057 27870000.033000048250 3951927.946000009775 60438.181755210 2024-05-08T04:21:43.650184+00:00 19994330.287000011653 29000000.001999970526 27869999.984000030905 3949485.976999998093 60438.181766680 2024-05-08T04:21:44.641191+00:00 19994330.285000000149 28999999.995999988168 27870000.003999948502 3951556.055000007153 60438.181778340 2024-05-08T04:21:45.648566+00:00 19994330.290999989957 29000000.011999960989 27870000.003999948502 3945000.028999983799 60438.181789815 2024-05-08T04:21:46.640069+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3946591.930999993812 60438.181801469 2024-05-08T04:21:47.646948+00:00 19994330.287000019103 29000000.019999980927 27869999.988000039011 3948948.065000026952 60438.181813129 2024-05-08T04:21:48.654324+00:00 19994330.287000000477 28999999.980000019073 27870000.042000059038 3954515.037000000011 60438.181824598 2024-05-08T04:21:49.645331+00:00 19994330.285999979824 28999999.995000001043 27869999.921999931335 3950659.966999977827 60438.181836258 2024-05-08T04:21:50.652706+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3944893.045000017155 60438.181847734 2024-05-08T04:21:51.644208+00:00 19994330.285999979824 28999999.992999911308 27870000.047000050545 3948392.917999982834 60438.181859388 2024-05-08T04:21:52.651088+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3957037.025000005960 60438.181870863 2024-05-08T04:21:53.642592+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3946723.949999988079 60438.181882517 2024-05-08T04:21:54.649471+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3950682.968000025023 60438.181893993 2024-05-08T04:21:55.640974+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3945132.074999988079 60438.181905646 2024-05-08T04:21:56.647853+00:00 19994330.286000009626 28999999.994000080973 27869999.924999948591 3951522.021000028122 60438.181917122 2024-05-08T04:21:57.639356+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3949392.093999981880 60438.181928776 2024-05-08T04:21:58.646236+00:00 19994330.285000029951 29000000.008999940008 27870000.006999969482 3955398.018000007141 60438.181940435 2024-05-08T04:21:59.653610+00:00 19994330.290000021458 28999999.983000040054 27869999.967000011355 3947683.865000010002 60438.181951911 2024-05-08T04:22:00.645114+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3945160.005999981891 60438.181963565 2024-05-08T04:22:01.651993+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3946964.013000010978 60438.181975041 2024-05-08T04:22:02.643496+00:00 19994330.287999991328 28999999.975000020117 27870000.013999938965 3951464.927999972831 60438.181986700 2024-05-08T04:22:03.650872+00:00 19994330.283999979496 29000000.035000000149 27870000.048999998719 3952838.054000020027 60438.181998170 2024-05-08T04:22:04.641878+00:00 19994330.286000009626 28999999.971000000834 27869999.907999999821 3950485.935000001919 60438.182009829 2024-05-08T04:22:05.649254+00:00 19994330.287000000477 29000000.014999989420 27870000.039000000805 3948820.089999973774 60438.182021299 2024-05-08T04:22:06.640261+00:00 19994330.291000008583 28999999.974000010639 27869999.930999990553 3954276.948000013828 60438.182032959 2024-05-08T04:22:07.647636+00:00 19994330.286999940872 29000000.014000009745 27870000.039000000805 3949570.990000010002 60438.182044429 2024-05-08T04:22:08.638644+00:00 19994330.286000009626 28999999.984000001103 27869999.964999999851 3951729.108999968041 60438.182056088 2024-05-08T04:22:09.646019+00:00 19994330.287000060081 29000000.015999998897 27870000.084999978542 3948797.902000010014 60438.182067748 2024-05-08T04:22:10.653394+00:00 19994330.286999940872 28999999.988999988884 27869999.986000001431 3948275.004999995232 60438.182079217 2024-05-08T04:22:11.644401+00:00 19994330.282999988645 29000000.011000011116 27869999.981000009924 3948470.022000014782 60438.182090877 2024-05-08T04:22:12.651776+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3950984.077000021935 60438.182102353 2024-05-08T04:22:13.643279+00:00 19994330.287999991328 29000000.007000029087 27870000.053000029176 3952784.917999982834 60438.182114006 2024-05-08T04:22:14.650159+00:00 19994330.289000030607 28999999.986999988556 27869999.912000000477 3950634.111000000965 60438.182125482 2024-05-08T04:22:15.641662+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3952173.990000010002 60438.182137136 2024-05-08T04:22:16.648541+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3950296.022000014782 60438.182148612 2024-05-08T04:22:17.640044+00:00 19994330.286000009626 29000000.032000008970 27870000.050000008196 3951840.832999945153 60438.182160265 2024-05-08T04:22:18.646923+00:00 19994330.288999918848 29000000.002000030130 27869999.974999960512 3950043.089000045788 60438.182171925 2024-05-08T04:22:19.654298+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3953042.988999962807 60438.182183395 2024-05-08T04:22:20.645306+00:00 19994330.287000060081 29000000.000000000000 27869999.925000008196 3947955.934000014793 60438.182195054 2024-05-08T04:22:21.652681+00:00 19994330.289999961853 28999999.987999979407 27870000.039999961853 3952208.003000020981 60438.182206530 2024-05-08T04:22:22.644184+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3950830.004000008106 60438.182218184 2024-05-08T04:22:23.651063+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3950423.046999990940 60438.182229660 2024-05-08T04:22:24.642567+00:00 19994330.283999919891 28999999.967000011355 27870000.010999921709 3952783.949000000954 60438.182241319 2024-05-08T04:22:25.649942+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3950238.047999978065 60438.182252789 2024-05-08T04:22:26.640949+00:00 19994330.284999970347 29000000.024999979883 27870000.087000008672 3952663.088999987114 60438.182264448 2024-05-08T04:22:27.648324+00:00 19994330.287000060081 28999999.988000039011 27869999.986000061035 3955137.925000011921 60438.182275918 2024-05-08T04:22:28.639331+00:00 19994330.289999961853 28999999.993000030518 27870000.005999919027 3953301.095000029076 60438.182287578 2024-05-08T04:22:29.646706+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3950705.853999971878 60438.182299231 2024-05-08T04:22:30.653586+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3952516.004000008106 60438.182310707 2024-05-08T04:22:31.645089+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3947279.958000003826 60438.182322367 2024-05-08T04:22:32.652464+00:00 19994330.286999940872 29000000.003000020981 27869999.977999929339 3952824.029999970924 60438.182333836 2024-05-08T04:22:33.643471+00:00 19994330.285000089556 29000000.006000038236 27870000.064000010490 3952721.052000045776 60438.182345496 2024-05-08T04:22:34.650847+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3951016.981999992859 60438.182356966 2024-05-08T04:22:35.641854+00:00 19994330.284000001848 29000000.004999998957 27869999.942000031471 3954811.001999973785 60438.182368625 2024-05-08T04:22:36.649229+00:00 19994330.287999998778 28999999.983999971300 27870000.077999949455 3953657.921000003815 60438.182380095 2024-05-08T04:22:37.640236+00:00 19994330.287999998778 29000000.001000050455 27869999.940000060946 3955008.010999978054 60438.182391755 2024-05-08T04:22:38.647611+00:00 19994330.284000009298 28999999.995000001043 27870000.006999969482 3950675.141000031959 60438.182403225 2024-05-08T04:22:39.638617+00:00 19994330.289999991655 29000000.013999938965 27869999.965000029653 3948221.871999979019 60438.182414884 2024-05-08T04:22:40.645993+00:00 19994330.285000000149 28999999.995000001043 27870000.103999968618 3953417.063000022899 60438.182426543 2024-05-08T04:22:41.653368+00:00 19994330.288000021130 28999999.986000001431 27869999.942999999970 3954316.047999978065 60438.182438014 2024-05-08T04:22:42.644376+00:00 19994330.285999979824 28999999.991000000387 27870000.034000001848 3947015.035000026226 60438.182449673 2024-05-08T04:22:43.651751+00:00 19994330.288000021130 29000000.028999999166 27869999.960000000894 3951344.907000004780 60438.182461143 2024-05-08T04:22:44.642759+00:00 19994330.287999991328 28999999.992999989539 27870000.040000010282 3949602.027000010014 60438.182472803 2024-05-08T04:22:45.650133+00:00 19994330.287000000477 29000000.003000020981 27869999.957999989390 3952433.054999948014 60438.182484272 2024-05-08T04:22:46.641141+00:00 19994330.286000009626 29000000.005999978632 27870000.029000010341 3944902.945000051986 60438.182495932 2024-05-08T04:22:47.648516+00:00 19994330.284999970347 28999999.984000001103 27869999.942000001669 3954613.017999947071 60438.182507402 2024-05-08T04:22:48.639523+00:00 19994330.289000030607 29000000.010000020266 27870000.074000000954 3949769.925000011921 60438.182519061 2024-05-08T04:22:49.646899+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3949098.021000028122 60438.182530537 2024-05-08T04:22:50.638401+00:00 19994330.286000009626 28999999.995000001043 27869999.979999989271 3951258.999000012875 60438.182542191 2024-05-08T04:22:51.645281+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3953316.050999999046 60438.182553850 2024-05-08T04:22:52.652655+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3948811.963999987114 60438.182565326 2024-05-08T04:22:53.644159+00:00 19994330.285000029951 29000000.001000050455 27869999.973999980837 3949651.046999990940 60438.182576980 2024-05-08T04:22:54.651039+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3957311.930999993812 60438.182588455 2024-05-08T04:22:55.642542+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3951072.014999986161 60438.182600109 2024-05-08T04:22:56.649421+00:00 19994330.283999979496 28999999.978999968618 27869999.976000010967 3953607.972999989986 60438.182611585 2024-05-08T04:22:57.640924+00:00 19994330.287999991328 29000000.003000020981 27870000.035999950022 3952691.022000014782 60438.182623238 2024-05-08T04:22:58.647803+00:00 19994330.292000059038 28999999.991999980062 27869999.944000009447 3946460.060000001919 60438.182634714 2024-05-08T04:22:59.639306+00:00 19994330.287999991328 29000000.024000048637 27870000.048000041395 3953975.968999981880 60438.182646368 2024-05-08T04:23:00.646186+00:00 19994330.284999970347 28999999.990999940783 27869999.938999950886 3950770.012000023853 60438.182657843 2024-05-08T04:23:01.637689+00:00 19994330.284999970347 29000000.004000071436 27870000.009000059217 3949613.991999983788 60438.182669497 2024-05-08T04:23:02.644568+00:00 19994330.287000060081 29000000.023999929428 27870000.015999909490 3952062.075000048149 60438.182681157 2024-05-08T04:23:03.651943+00:00 19994330.286000009626 28999999.948000069708 27869999.984000090510 3957449.014999986161 60438.182692633 2024-05-08T04:23:04.643447+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3949680.827000021935 60438.182704286 2024-05-08T04:23:05.650326+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3947819.048999906052 60438.182715762 2024-05-08T04:23:06.641829+00:00 19994330.284000039101 28999999.988000039011 27869999.961999889463 3951558.995000004768 60438.182727416 2024-05-08T04:23:07.648708+00:00 19994330.289999961853 29000000.008000019938 27870000.053000088781 3952498.069000006188 60438.182738891 2024-05-08T04:23:08.640211+00:00 19994330.284000039101 28999999.995999928564 27870000.024999979883 3956017.933000088204 60438.182750551 2024-05-08T04:23:09.647586+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3948242.934999942780 60438.182762021 2024-05-08T04:23:10.638594+00:00 19994330.289000030607 28999999.979000091553 27869999.994000080973 3949435.014999986161 60438.182773680 2024-05-08T04:23:11.645968+00:00 19994330.284000039101 28999999.993999961764 27869999.954999919981 3948817.110000013839 60438.182785334 2024-05-08T04:23:12.652848+00:00 19994330.292999979109 29000000.018000010401 27870000.074000000954 3947463.976999998093 60438.182796810 2024-05-08T04:23:13.644351+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3952754.018000007141 60438.182808463 2024-05-08T04:23:14.651230+00:00 19994330.284999970347 29000000.002999901772 27870000.028000000864 3946747.042999982834 60438.182819939 2024-05-08T04:23:15.642733+00:00 19994330.286999940872 29000000.018000010401 27869999.961000081152 3948644.907999991905 60438.182831598 2024-05-08T04:23:16.650109+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3953757.989000082016 60438.182843069 2024-05-08T04:23:17.641116+00:00 19994330.284000039101 28999999.964000001550 27869999.974000100046 3953480.018000007141 60438.182854728 2024-05-08T04:23:18.648491+00:00 19994330.287999991328 29000000.010999999940 27870000.019999980927 3951844.995999931823 60438.182866204 2024-05-08T04:23:19.639994+00:00 19994330.287999991328 28999999.995000001043 27869999.931999921799 3947368.983999968041 60438.182877857 2024-05-08T04:23:20.646874+00:00 19994330.287999991328 29000000.012000009418 27870000.092000000179 3951364.017000079155 60438.182889333 2024-05-08T04:23:21.638377+00:00 19994330.289000030607 29000000.021999999881 27870000.024000000209 3951735.964999914169 60438.182900987 2024-05-08T04:23:22.645256+00:00 19994330.282999988645 28999999.977999988943 27869999.949000000954 3945116.094000101089 60438.182912646 2024-05-08T04:23:23.652631+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3948895.977999926079 60438.182924116 2024-05-08T04:23:24.643638+00:00 19994330.286000009626 29000000.034000009298 27870000.061999991536 3946291.929000020027 60438.182935776 2024-05-08T04:23:25.651013+00:00 19994330.286000009626 28999999.984999980778 27869999.971000019461 3948723.023000001907 60438.182947245 2024-05-08T04:23:26.642021+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3950817.968999981880 60438.182958905 2024-05-08T04:23:27.649396+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3947158.019999980927 60438.182970375 2024-05-08T04:23:28.640403+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3949696.940000057220 60438.182982035 2024-05-08T04:23:29.647778+00:00 19994330.284000001848 28999999.995999988168 27870000.004000041634 3949386.049999951851 60438.182993504 2024-05-08T04:23:30.638785+00:00 19994330.285000000149 28999999.997000038624 27870000.018999990076 3950691.067000031006 60438.183005164 2024-05-08T04:23:31.646161+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3951758.975999950897 60438.183016634 2024-05-08T04:23:32.637168+00:00 19994330.287000000477 29000000.000999990851 27870000.037000000477 3950130.073000072967 60438.183028293 2024-05-08T04:23:33.644543+00:00 19994330.289999991655 28999999.999000009149 27869999.970999959856 3949516.899999976158 60438.183039953 2024-05-08T04:23:34.651919+00:00 19994330.289000000805 29000000.000999990851 27869999.976000010967 3950416.924000024796 60438.183051423 2024-05-08T04:23:35.642926+00:00 19994330.285000000149 28999999.989000018686 27870000.066000040621 3950515.028999925125 60438.183063082 2024-05-08T04:23:36.650301+00:00 19994330.286000009626 28999999.990999940783 27869999.979999959469 3951697.039000033867 60438.183074552 2024-05-08T04:23:37.641308+00:00 19994330.285000000149 29000000.020000100136 27869999.986000001431 3949064.080000042915 60438.183086212 2024-05-08T04:23:38.648683+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3949064.931999921799 60438.183097688 2024-05-08T04:23:39.640186+00:00 19994330.288000021130 29000000.028999920934 27869999.973999980837 3945558.084000111092 60438.183109347 2024-05-08T04:23:40.647561+00:00 19994330.288999971002 28999999.996000051498 27870000.057000041008 3947499.883999944199 60438.183120817 2024-05-08T04:23:41.638569+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3953031.083999990951 60438.183132476 2024-05-08T04:23:42.645944+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3950033.952000021935 60438.183143946 2024-05-08T04:23:43.636951+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3947584.952999948990 60438.183155606 2024-05-08T04:23:44.644326+00:00 19994330.287000000477 29000000.017000079155 27869999.982999920845 3945781.093000053894 60438.183167265 2024-05-08T04:23:45.651701+00:00 19994330.283999979496 29000000.000000000000 27870000.045000080019 3947887.883000016212 60438.183178735 2024-05-08T04:23:46.642707+00:00 19994330.287000000477 29000000.002999901772 27869999.924999948591 3948103.019999980927 60438.183190395 2024-05-08T04:23:47.650084+00:00 19994330.291000008583 28999999.969000101089 27870000.014999989420 3951045.097999929916 60438.183201864 2024-05-08T04:23:48.641091+00:00 19994330.287999991328 29000000.039999961853 27870000.039000030607 3945644.891000031959 60438.183213524 2024-05-08T04:23:49.648466+00:00 19994330.285000029951 28999999.965000029653 27869999.977999929339 3946553.152000070084 60438.183224994 2024-05-08T04:23:50.639473+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3949174.992999910843 60438.183236653 2024-05-08T04:23:51.646849+00:00 19994330.287000000477 29000000.016999959946 27869999.914000030607 3949970.933000088204 60438.183248123 2024-05-08T04:23:52.637856+00:00 19994330.286000009626 29000000.008000019938 27870000.092999938875 3953694.963999987114 60438.183259783 2024-05-08T04:23:53.645231+00:00 19994330.287000000477 28999999.983000040054 27869999.928000088781 3949767.975000023842 60438.183271436 2024-05-08T04:23:54.652111+00:00 19994330.286999940872 29000000.008999940008 27869999.980999950320 3948254.981999992859 60438.183282912 2024-05-08T04:23:55.643613+00:00 19994330.289000030607 28999999.991999991238 27870000.062000039965 3949697.070999979973 60438.183294571 2024-05-08T04:23:56.650988+00:00 19994330.284999970347 29000000.017999999225 27870000.009999990463 3949040.000000000000 60438.183306042 2024-05-08T04:23:57.641996+00:00 19994330.287000060081 29000000.008999999613 27870000.041999939829 3950382.929999948014 60438.183317701 2024-05-08T04:23:58.649371+00:00 19994330.291000008583 28999999.991999998689 27869999.978000000119 3950388.994000076782 60438.183329171 2024-05-08T04:23:59.640378+00:00 19994330.283999919891 28999999.978999998420 27869999.967999998480 3952331.068999886978 60438.183340831 2024-05-08T04:24:00.647753+00:00 19994330.286000009626 29000000.030000001192 27869999.967999998480 3947373.062000035774 60438.183352306 2024-05-08T04:24:01.639257+00:00 19994330.290000081062 28999999.999000009149 27870000.040999989957 3949631.944000006188 60438.183363960 2024-05-08T04:24:02.646136+00:00 19994330.286000009626 28999999.993999991566 27869999.974999990314 3950210.055999993812 60438.183375436 2024-05-08T04:24:03.637639+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3946666.930999993812 60438.183387095 2024-05-08T04:24:04.645014+00:00 19994330.286999940872 28999999.986000001431 27870000.015999969095 3949017.027999997139 60438.183398749 2024-05-08T04:24:05.651893+00:00 19994330.287000060081 29000000.015000049025 27870000.000000000000 3950822.995000004768 60438.183410225 2024-05-08T04:24:06.643397+00:00 19994330.284999970347 28999999.992999970913 27870000.025000009686 3947347.029999970924 60438.183421878 2024-05-08T04:24:07.650275+00:00 19994330.284000039101 28999999.971000019461 27869999.952000018209 3950127.975000023842 60438.183433354 2024-05-08T04:24:08.641779+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3951285.006999969017 60438.183445008 2024-05-08T04:24:09.648658+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3949098.081000090111 60438.183456483 2024-05-08T04:24:10.640161+00:00 19994330.288999918848 28999999.972999989986 27870000.019000049680 3951210.927999972831 60438.183468137 2024-05-08T04:24:11.647040+00:00 19994330.287000060081 29000000.006999969482 27869999.943999949843 3954952.021000028122 60438.183479613 2024-05-08T04:24:12.638544+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3949605.028999925125 60438.183491266 2024-05-08T04:24:13.645423+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3950946.883000016212 60438.183502742 2024-05-08T04:24:14.636926+00:00 19994330.283999919891 28999999.965000029653 27870000.031000021845 3952770.097000002861 60438.183514396 2024-05-08T04:24:15.643805+00:00 19994330.287000060081 29000000.039999961853 27869999.992999970913 3953423.968999981880 60438.183526055 2024-05-08T04:24:16.651181+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3952153.036000012886 60438.183537531 2024-05-08T04:24:17.642684+00:00 19994330.284999970347 29000000.000000000000 27869999.977000061423 3953452.981999992859 60438.183549185 2024-05-08T04:24:18.649563+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3955103.874000072014 60438.183560661 2024-05-08T04:24:19.641065+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3947215.108999968041 60438.183572314 2024-05-08T04:24:20.647945+00:00 19994330.284999970347 29000000.017000079155 27870000.034000039101 3952508.924000024796 60438.183583790 2024-05-08T04:24:21.639449+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3953181.044999957085 60438.183595449 2024-05-08T04:24:22.646824+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3951469.013000010978 60438.183606919 2024-05-08T04:24:23.637831+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3954068.052999972831 60438.183618579 2024-05-08T04:24:24.645206+00:00 19994330.285999998450 28999999.977000001818 27870000.021000031382 3950427.963000059128 60438.183630049 2024-05-08T04:24:25.636213+00:00 19994330.287999998778 29000000.008999940008 27870000.008000019938 3949582.000000000000 60438.183641708 2024-05-08T04:24:26.643588+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3955573.952000021935 60438.183653368 2024-05-08T04:24:27.650963+00:00 19994330.287000000477 29000000.006000038236 27870000.010999921709 3948194.069000006188 60438.183664838 2024-05-08T04:24:28.641971+00:00 19994330.285000011325 28999999.983000040054 27869999.953000068665 3950274.990999937057 60438.183676497 2024-05-08T04:24:29.649346+00:00 19994330.287000000477 29000000.002999901772 27870000.038999918848 3949246.029000043869 60438.183687967 2024-05-08T04:24:30.640353+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953465.951999903191 60438.183699626 2024-05-08T04:24:31.647729+00:00 19994330.287999991328 29000000.001000050455 27869999.951000090688 3955504.008000016212 60438.183711097 2024-05-08T04:24:32.638736+00:00 19994330.287000000477 29000000.000999998301 27870000.010999921709 3952852.021000028122 60438.183722756 2024-05-08T04:24:33.646111+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3951940.848000050057 60438.183734226 2024-05-08T04:24:34.637118+00:00 19994330.287000000477 29000000.003999989480 27869999.990000009537 3951026.217999935150 60438.183745885 2024-05-08T04:24:35.644493+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3951325.942000031006 60438.183757544 2024-05-08T04:24:36.651868+00:00 19994330.287000000477 28999999.997999999672 27870000.003999948502 3955610.937000035774 60438.183769015 2024-05-08T04:24:37.642876+00:00 19994330.287999991328 29000000.020000010729 27870000.013000000268 3954686.972999929916 60438.183780674 2024-05-08T04:24:38.650251+00:00 19994330.284000039101 28999999.953000009060 27869999.975000008941 3954160.085000038147 60438.183792144 2024-05-08T04:24:39.641258+00:00 19994330.293999969959 29000000.049999978393 27870000.057999998331 3953964.957000017166 60438.183803804 2024-05-08T04:24:40.648633+00:00 19994330.286000009626 29000000.002000030130 27869999.971999991685 3956699.069999932777 60438.183815273 2024-05-08T04:24:41.639640+00:00 19994330.282999988645 28999999.994999948889 27869999.971999999136 3953764.911000012886 60438.183826933 2024-05-08T04:24:42.647016+00:00 19994330.287000000477 28999999.969000041485 27870000.050000008196 3950394.962000011932 60438.183838403 2024-05-08T04:24:43.638023+00:00 19994330.286000009626 29000000.005999978632 27869999.912999991328 3956251.093999981880 60438.183850063 2024-05-08T04:24:44.645397+00:00 19994330.287999991328 29000000.022000011057 27870000.052999999374 3950981.023000001907 60438.183861532 2024-05-08T04:24:45.636405+00:00 19994330.284999970347 29000000.010999981314 27869999.993000000715 3953733.875000000000 60438.183873192 2024-05-08T04:24:46.643781+00:00 19994330.292000059038 28999999.983000040054 27869999.965999990702 3949381.060000061989 60438.183884846 2024-05-08T04:24:47.650659+00:00 19994330.285999950022 29000000.010999981314 27870000.046000000089 3956253.077999948990 60438.183896321 2024-05-08T04:24:48.642162+00:00 19994330.286000069231 28999999.992999970913 27870000.010999981314 3955028.014000058174 60438.183907975 2024-05-08T04:24:49.649042+00:00 19994330.285999890417 29000000.001999970526 27870000.034000039101 3951656.912999988068 60438.183919451 2024-05-08T04:24:50.640545+00:00 19994330.288000110537 28999999.995000001043 27869999.937999960035 3948664.036999940872 60438.183931104 2024-05-08T04:24:51.647425+00:00 19994330.286999940872 28999999.993000030518 27870000.030000030994 3954075.981000065804 60438.183942580 2024-05-08T04:24:52.638928+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3955191.015999913216 60438.183954240 2024-05-08T04:24:53.646303+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3956250.995000004768 60438.183965710 2024-05-08T04:24:54.637310+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3947269.978000044823 60438.183977369 2024-05-08T04:24:55.644685+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3948981.968999981880 60438.183988839 2024-05-08T04:24:56.635692+00:00 19994330.285000089556 29000000.014000058174 27869999.971999999136 3953582.988000034820 60438.184000499 2024-05-08T04:24:57.643067+00:00 19994330.285999890417 29000000.008000019938 27870000.052999969572 3950791.092999935150 60438.184012158 2024-05-08T04:24:58.650442+00:00 19994330.287000060081 28999999.980999950320 27869999.983000040054 3949741.941000103951 60438.184023628 2024-05-08T04:24:59.641450+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3953107.990000010002 60438.184035287 2024-05-08T04:25:00.648825+00:00 19994330.287999991328 28999999.991999980062 27869999.922999981791 3952493.989999889862 60438.184046757 2024-05-08T04:25:01.639833+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3951416.136000037193 60438.184058417 2024-05-08T04:25:02.647208+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3949809.881999969017 60438.184069892 2024-05-08T04:25:03.638711+00:00 19994330.288000110537 28999999.996000051498 27870000.052000049502 3948460.979000092018 60438.184081546 2024-05-08T04:25:04.645590+00:00 19994330.285999890417 29000000.011999960989 27870000.034999970347 3949796.016999959946 60438.184093022 2024-05-08T04:25:05.637093+00:00 19994330.285000089556 29000000.000000000000 27869999.950000051409 3947085.016000031959 60438.184104675 2024-05-08T04:25:06.643973+00:00 19994330.286999940872 28999999.983999971300 27869999.977999929339 3951805.062999964226 60438.184116335 2024-05-08T04:25:07.651348+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3951217.924000024796 60438.184127811 2024-05-08T04:25:08.642851+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3950058.944000006188 60438.184139465 2024-05-08T04:25:09.649730+00:00 19994330.282999988645 28999999.993000000715 27870000.031000021845 3949285.138000010978 60438.184150940 2024-05-08T04:25:10.641233+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3952304.953999996185 60438.184162594 2024-05-08T04:25:11.648112+00:00 19994330.286000009626 28999999.966999989003 27870000.009000059217 3948869.972000002861 60438.184174070 2024-05-08T04:25:12.639615+00:00 19994330.289000030607 29000000.015999998897 27869999.980999950320 3950503.983999968041 60438.184185729 2024-05-08T04:25:13.646990+00:00 19994330.282999988645 29000000.007999990135 27869999.958999991417 3949866.085999966133 60438.184197199 2024-05-08T04:25:14.637998+00:00 19994330.291999939829 29000000.004000011832 27870000.055999990553 3951884.955999969970 60438.184208859 2024-05-08T04:25:15.645373+00:00 19994330.289000030607 29000000.008000019938 27870000.010999999940 3949291.958000063896 60438.184220328 2024-05-08T04:25:16.636380+00:00 19994330.284000001848 28999999.977999988943 27869999.978000000119 3949977.044000030030 60438.184231988 2024-05-08T04:25:17.643755+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3952713.013999938965 60438.184243642 2024-05-08T04:25:18.650634+00:00 19994330.287999998778 28999999.974999960512 27869999.977000001818 3952439.933999999892 60438.184255118 2024-05-08T04:25:19.642138+00:00 19994330.285000000149 29000000.008999999613 27870000.053999990225 3950782.032999999821 60438.184266777 2024-05-08T04:25:20.649513+00:00 19994330.287000000477 28999999.995999988168 27869999.993000000715 3950685.921000001021 60438.184278247 2024-05-08T04:25:21.640520+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3949747.093999999110 60438.184289906 2024-05-08T04:25:22.647895+00:00 19994330.287000000477 29000000.033000048250 27870000.039999991655 3949884.050999999046 60438.184301382 2024-05-08T04:25:23.639398+00:00 19994330.287000000477 28999999.982999980450 27869999.992000009865 3949206.977000001818 60438.184313036 2024-05-08T04:25:24.646278+00:00 19994330.285000000149 28999999.968999978155 27869999.933999989182 3952723.987999998033 60438.184324511 2024-05-08T04:25:25.637781+00:00 19994330.287999991328 29000000.023999989033 27870000.071000039577 3953501.979000002146 60438.184336171 2024-05-08T04:25:26.645156+00:00 19994330.283000018448 29000000.019000049680 27870000.005999978632 3951467.961000002921 60438.184347641 2024-05-08T04:25:27.636164+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3949904.019999995828 60438.184359300 2024-05-08T04:25:28.643539+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3948098.983000002801 60438.184370954 2024-05-08T04:25:29.650418+00:00 19994330.288999971002 29000000.031999949366 27870000.004999998957 3951019.034999995958 60438.184382430 2024-05-08T04:25:30.641921+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3946919.056000002194 60438.184394083 2024-05-08T04:25:31.648800+00:00 19994330.287999991328 28999999.973000049591 27869999.987999979407 3951212.914999999106 60438.184405559 2024-05-08T04:25:32.640303+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3947713.976999998093 60438.184417213 2024-05-08T04:25:33.647183+00:00 19994330.285999950022 28999999.992999911308 27870000.001999970526 3949057.027000003029 60438.184428689 2024-05-08T04:25:34.638686+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3950004.018000007141 60438.184440348 2024-05-08T04:25:35.646061+00:00 19994330.292000059038 28999999.993999961764 27870000.026000019163 3957466.034999995958 60438.184451818 2024-05-08T04:25:36.637068+00:00 19994330.287000000477 28999999.979000091553 27869999.983999971300 3951740.976999998093 60438.184463477 2024-05-08T04:25:37.644443+00:00 19994330.285999950022 28999999.986999988556 27869999.940999981016 3952826.006999998819 60438.184474947 2024-05-08T04:25:38.635450+00:00 19994330.287000000477 29000000.009999990463 27870000.075000051409 3950506.952999994159 60438.184486607 2024-05-08T04:25:39.642826+00:00 19994330.285000029951 28999999.996999979019 27869999.970000028610 3951820.004000008106 60438.184498261 2024-05-08T04:25:40.649705+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3950433.027999997139 60438.184509736 2024-05-08T04:25:41.641208+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3949521.927000001073 60438.184521396 2024-05-08T04:25:42.648583+00:00 19994330.287999991328 29000000.010999921709 27870000.011999960989 3952416.086999997031 60438.184532866 2024-05-08T04:25:43.639591+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3952305.965000004042 60438.184544525 2024-05-08T04:25:44.646967+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3948218.024999991059 60438.184555995 2024-05-08T04:25:45.637973+00:00 19994330.286000009626 28999999.989999890327 27870000.012000080198 3948493.999000012875 60438.184567655 2024-05-08T04:25:46.645347+00:00 19994330.286999940872 29000000.026000000536 27870000.031999949366 3950039.089000002015 60438.184579125 2024-05-08T04:25:47.636355+00:00 19994330.286000009626 29000000.003000009805 27869999.957000020891 3948251.825999990106 60438.184590784 2024-05-08T04:25:48.643730+00:00 19994330.286000009626 29000000.006000000983 27870000.064999941736 3953343.115000010002 60438.184602254 2024-05-08T04:25:49.634738+00:00 19994330.286999940872 28999999.978999998420 27869999.963000059128 3952818.968999996781 60438.184613913 2024-05-08T04:25:50.642113+00:00 19994330.290000081062 28999999.993000000715 27869999.983000040054 3952519.945999994874 60438.184625573 2024-05-08T04:25:51.649488+00:00 19994330.286000009626 28999999.991999980062 27870000.002999901772 3954627.098999992013 60438.184637048 2024-05-08T04:25:52.640991+00:00 19994330.287999991328 29000000.015999998897 27869999.997000098228 3952364.941000015009 60438.184648702 2024-05-08T04:25:53.647870+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3948287.970999985933 60438.184660178 2024-05-08T04:25:54.639373+00:00 19994330.286000009626 28999999.997000038624 27870000.021000001580 3952520.039000004996 60438.184671832 2024-05-08T04:25:55.646253+00:00 19994330.287999991328 29000000.012999951839 27869999.986999999732 3951612.993000001181 60438.184683301 2024-05-08T04:25:56.637260+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3947080.960999995004 60438.184694961 2024-05-08T04:25:57.644636+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3948629.016000003088 60438.184706437 2024-05-08T04:25:58.636139+00:00 19994330.286000009626 28999999.989000018686 27869999.978000000119 3951441.018999993801 60438.184718091 2024-05-08T04:25:59.643018+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3951836.046000003815 60438.184729750 2024-05-08T04:26:00.650393+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3951213.032000004780 60438.184741220 2024-05-08T04:26:01.641400+00:00 19994330.286000009626 28999999.971999999136 27869999.969000011683 3950108.925000011921 60438.184752879 2024-05-08T04:26:02.648775+00:00 19994330.284999970347 29000000.010999981314 27870000.059999998659 3950889.981999992859 60438.184764349 2024-05-08T04:26:03.639783+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3949942.072999984026 60438.184776009 2024-05-08T04:26:04.647158+00:00 19994330.289999961853 28999999.978000041097 27870000.028999980539 3950358.025000005960 60438.184787484 2024-05-08T04:26:05.638661+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3947463.936000018846 60438.184799138 2024-05-08T04:26:06.645540+00:00 19994330.286999940872 28999999.962000008672 27869999.884999990463 3953956.051999986172 60438.184810614 2024-05-08T04:26:07.637043+00:00 19994330.287000060081 29000000.004999998957 27870000.069999989122 3949375.993999987841 60438.184822273 2024-05-08T04:26:08.644419+00:00 19994330.286000009626 28999999.988999959081 27869999.959999978542 3951906.920000017155 60438.184833744 2024-05-08T04:26:09.635426+00:00 19994330.285000000149 29000000.008000019938 27870000.015000049025 3950699.949000000954 60438.184845403 2024-05-08T04:26:10.642801+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3954050.062999994028 60438.184857062 2024-05-08T04:26:11.650176+00:00 19994330.287000000477 29000000.015999909490 27869999.988000039011 3953903.958000003826 60438.184868532 2024-05-08T04:26:12.641183+00:00 19994330.285000000149 28999999.962000008672 27870000.020999971777 3950044.037999988068 60438.184880191 2024-05-08T04:26:13.648559+00:00 19994330.289000000805 29000000.021000031382 27869999.981000069529 3951187.996000022162 60438.184891662 2024-05-08T04:26:14.639566+00:00 19994330.287000000477 29000000.004000071436 27870000.000999931246 3950038.970999985933 60438.184903321 2024-05-08T04:26:15.646941+00:00 19994330.286999989301 29000000.003999948502 27870000.021000031382 3946411.046999990940 60438.184914791 2024-05-08T04:26:16.637948+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3951007.939000010025 60438.184926450 2024-05-08T04:26:17.645323+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3949906.087000011932 60438.184937926 2024-05-08T04:26:18.636827+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3952269.923999994993 60438.184949580 2024-05-08T04:26:19.643706+00:00 19994330.285000000149 29000000.017000079155 27870000.039999961853 3952636.028999983799 60438.184961055 2024-05-08T04:26:20.635209+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3952728.057999997865 60438.184972715 2024-05-08T04:26:21.642584+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3953966.957000017166 60438.184984369 2024-05-08T04:26:22.649463+00:00 19994330.286999970675 29000000.016999959946 27870000.009999990463 3947300.020999997854 60438.184995844 2024-05-08T04:26:23.640967+00:00 19994330.285000029951 28999999.975000001490 27869999.947000030428 3948603.993999987841 60438.185007498 2024-05-08T04:26:24.647846+00:00 19994330.287000000477 29000000.008000001311 27870000.083000060171 3950542.018000007141 60438.185018974 2024-05-08T04:26:25.639349+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3949277.939000010025 60438.185030628 2024-05-08T04:26:26.646227+00:00 19994330.286000009626 28999999.987999990582 27869999.978000041097 3953732.967999995220 60438.185042103 2024-05-08T04:26:27.637731+00:00 19994330.290000021458 28999999.990000009537 27870000.069000009447 3957182.068000019062 60438.185053763 2024-05-08T04:26:28.645106+00:00 19994330.285999950022 29000000.002999991179 27869999.946999911219 3952067.899999976158 60438.185065233 2024-05-08T04:26:29.636114+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3950178.074999988079 60438.185076892 2024-05-08T04:26:30.643489+00:00 19994330.286000009626 28999999.979999989271 27870000.025000099093 3957635.009999989998 60438.185088362 2024-05-08T04:26:31.634496+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3951142.911000012886 60438.185100022 2024-05-08T04:26:32.641871+00:00 19994330.285000029951 28999999.991999980062 27869999.990000009537 3952252.176999986172 60438.185111675 2024-05-08T04:26:33.648750+00:00 19994330.287000000477 28999999.999000009149 27869999.969999998808 3950339.878000020981 60438.185123151 2024-05-08T04:26:34.640253+00:00 19994330.291000008583 28999999.995999988168 27870000.028999999166 3950843.001999973785 60438.185134805 2024-05-08T04:26:35.647133+00:00 19994330.285999950022 29000000.004999998957 27869999.973000001162 3948879.065000057220 60438.185146281 2024-05-08T04:26:36.638636+00:00 19994330.287000060081 28999999.996999979019 27870000.003999989480 3955678.980999947060 60438.185157934 2024-05-08T04:26:37.645515+00:00 19994330.286999940872 29000000.025000039488 27870000.041999999434 3951184.033000051975 60438.185169410 2024-05-08T04:26:38.637018+00:00 19994330.286000009626 28999999.969999969006 27869999.994000021368 3950573.946999967098 60438.185181069 2024-05-08T04:26:39.644394+00:00 19994330.284999970347 29000000.019999980927 27869999.969999998808 3954050.072000027169 60438.185192539 2024-05-08T04:26:40.635401+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3954946.014999986161 60438.185204199 2024-05-08T04:26:41.642776+00:00 19994330.287999991328 29000000.001000050455 27870000.047000020742 3951926.893999993801 60438.185215852 2024-05-08T04:26:42.649655+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3949314.045000017155 60438.185227328 2024-05-08T04:26:43.641158+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3956344.037000000011 60438.185238982 2024-05-08T04:26:44.648038+00:00 19994330.282000061125 28999999.983999971300 27870000.014999989420 3951711.958999990951 60438.185250457 2024-05-08T04:26:45.639541+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3950189.017000020016 60438.185262117 2024-05-08T04:26:46.646916+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3950396.740999997128 60438.185273587 2024-05-08T04:26:47.637923+00:00 19994330.283999919891 29000000.013999938965 27870000.018999990076 3953990.225999950897 60438.185285246 2024-05-08T04:26:48.645298+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3949188.063000022899 60438.185296717 2024-05-08T04:26:49.636306+00:00 19994330.289000030607 28999999.997000098228 27870000.020999971777 3951072.912000000011 60438.185308376 2024-05-08T04:26:50.643681+00:00 19994330.284000039101 28999999.997999910265 27870000.016000028700 3953142.010999978054 60438.185319852 2024-05-08T04:26:51.635184+00:00 19994330.283999919891 29000000.011000040919 27869999.973999921232 3948327.036000012886 60438.185331505 2024-05-08T04:26:52.642063+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3950934.944000006188 60438.185343165 2024-05-08T04:26:53.649439+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3949562.129000008106 60438.185354641 2024-05-08T04:26:54.640941+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3950422.939000010025 60438.185366294 2024-05-08T04:26:55.647821+00:00 19994330.289999961853 29000000.004000071436 27869999.940999981016 3955168.885999978054 60438.185377764 2024-05-08T04:26:56.638828+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3948726.198000013828 60438.185389424 2024-05-08T04:26:57.646202+00:00 19994330.285000089556 29000000.014000058174 27870000.080000039190 3950662.800000011921 60438.185400894 2024-05-08T04:26:58.637210+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3956140.095999956131 60438.185412553 2024-05-08T04:26:59.644585+00:00 19994330.286999940872 28999999.996999979019 27870000.049999948591 3951022.070000051986 60438.185424029 2024-05-08T04:27:00.636089+00:00 19994330.284000039101 29000000.000000000000 27869999.937000039965 3950619.831999958027 60438.185435683 2024-05-08T04:27:01.642968+00:00 19994330.286999940872 28999999.992000009865 27870000.009999990463 3950094.041999996174 60438.185447158 2024-05-08T04:27:02.634471+00:00 19994330.292999979109 28999999.999000001699 27869999.999000068754 3952454.008000016212 60438.185458818 2024-05-08T04:27:03.641846+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3952860.032999991905 60438.185470471 2024-05-08T04:27:04.648725+00:00 19994330.285000000149 29000000.003999978304 27870000.039999961853 3950741.048000038136 60438.185481947 2024-05-08T04:27:05.640229+00:00 19994330.289000000805 28999999.995000001043 27869999.978000041097 3950086.870999991894 60438.185493601 2024-05-08T04:27:06.647108+00:00 19994330.287999998778 29000000.006999999285 27869999.996999979019 3954132.085999966133 60438.185505071 2024-05-08T04:27:07.638115+00:00 19994330.281999990344 28999999.984000001103 27869999.998999949545 3955352.994000018109 60438.185516730 2024-05-08T04:27:08.645490+00:00 19994330.289000000805 29000000.023000031710 27870000.067999958992 3950878.033999979030 60438.185528200 2024-05-08T04:27:09.636497+00:00 19994330.288999989629 28999999.996999979019 27869999.939000010490 3953286.984000027180 60438.185539860 2024-05-08T04:27:10.643873+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3949048.967999995220 60438.185551330 2024-05-08T04:27:11.634880+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3956068.152000010014 60438.185562989 2024-05-08T04:27:12.642255+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3953757.969999969006 60438.185574643 2024-05-08T04:27:13.649134+00:00 19994330.285999979824 29000000.022999998182 27870000.043999999762 3953078.953000009060 60438.185586119 2024-05-08T04:27:14.640638+00:00 19994330.284000009298 28999999.951000031084 27869999.938999999315 3952469.939000010025 60438.185597778 2024-05-08T04:27:15.648013+00:00 19994330.285000029951 29000000.024999979883 27869999.991000000387 3959673.949000000954 60438.185609248 2024-05-08T04:27:16.639020+00:00 19994330.292999979109 28999999.989000018686 27870000.018999990076 3955202.938000022899 60438.185620907 2024-05-08T04:27:17.646395+00:00 19994330.289999961853 29000000.011000040919 27869999.950000021607 3951452.071999967098 60438.185632377 2024-05-08T04:27:18.637402+00:00 19994330.282000008970 28999999.998999949545 27870000.012999981642 3956297.068000019062 60438.185644037 2024-05-08T04:27:19.644777+00:00 19994330.286000009626 29000000.022999998182 27870000.092999991030 3951348.972000002861 60438.185655507 2024-05-08T04:27:20.635785+00:00 19994330.287999991328 28999999.993999961764 27869999.932000011206 3948408.981000006199 60438.185667166 2024-05-08T04:27:21.643160+00:00 19994330.287000000477 28999999.991000059992 27870000.050999999046 3950338.134000002872 60438.185678642 2024-05-08T04:27:22.634662+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953057.822999954224 60438.185690296 2024-05-08T04:27:23.641542+00:00 19994330.289000030607 28999999.990000009537 27869999.956000030041 3952487.105000019073 60438.185701955 2024-05-08T04:27:24.648917+00:00 19994330.287000000477 29000000.006000038236 27870000.063999950886 3951545.927999972831 60438.185713431 2024-05-08T04:27:25.640421+00:00 19994330.287999991328 28999999.980999950320 27869999.901000019163 3951452.010000050068 60438.185725085 2024-05-08T04:27:26.647300+00:00 19994330.284999970347 29000000.009000059217 27870000.067000031471 3949006.986999989022 60438.185736555 2024-05-08T04:27:27.638307+00:00 19994330.286000009626 28999999.987999919802 27869999.961999949068 3952937.027999997139 60438.185748214 2024-05-08T04:27:28.645682+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3948329.009999989998 60438.185759690 2024-05-08T04:27:29.637186+00:00 19994330.285000029951 28999999.991000059992 27869999.972999989986 3951755.956000030041 60438.185771343 2024-05-08T04:27:30.644065+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3953527.007999957073 60438.185782819 2024-05-08T04:27:31.635570+00:00 19994330.283999919891 28999999.980000019073 27869999.970000028610 3951358.000000000000 60438.185794473 2024-05-08T04:27:32.642447+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3954217.048000038136 60438.185805948 2024-05-08T04:27:33.633950+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3952718.918999969959 60438.185817602 2024-05-08T04:27:34.640829+00:00 19994330.283000111580 29000000.013000011444 27869999.980000019073 3953327.088000059128 60438.185829262 2024-05-08T04:27:35.648204+00:00 19994330.289999961853 28999999.990999940783 27870000.020999908447 3951939.924999951851 60438.185840737 2024-05-08T04:27:36.639708+00:00 19994330.282999988645 29000000.005000110716 27869999.962000008672 3954251.034999967087 60438.185852391 2024-05-08T04:27:37.646587+00:00 19994330.289999961853 28999999.978000000119 27870000.019000049680 3948633.090000032913 60438.185863867 2024-05-08T04:27:38.638090+00:00 19994330.289000030607 28999999.991000000387 27870000.005999919027 3953946.911000012886 60438.185875521 2024-05-08T04:27:39.644968+00:00 19994330.284000039101 28999999.993000000715 27869999.989000078291 3950358.046999930870 60438.185886996 2024-05-08T04:27:40.636471+00:00 19994330.288999918848 29000000.019000008702 27870000.003000020981 3952892.074000000954 60438.185898650 2024-05-08T04:27:41.643351+00:00 19994330.287000060081 29000000.002999991179 27869999.996999979019 3955531.925999999046 60438.185910126 2024-05-08T04:27:42.634855+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3951081.055999993812 60438.185921785 2024-05-08T04:27:43.642230+00:00 19994330.285000089556 29000000.006000008434 27869999.971000079066 3954288.879000068177 60438.185933255 2024-05-08T04:27:44.633237+00:00 19994330.287999991328 29000000.007999990135 27870000.019999980927 3954730.090999960899 60438.185944909 2024-05-08T04:27:45.640117+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3947090.934000014793 60438.185956568 2024-05-08T04:27:46.647492+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3952709.088000059128 60438.185968044 2024-05-08T04:27:47.638995+00:00 19994330.286000009626 28999999.989000018686 27870000.050999999046 3948243.871999979019 60438.185979698 2024-05-08T04:27:48.645874+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3954755.129999995232 60438.185991174 2024-05-08T04:27:49.637377+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3952498.962999939919 60438.186002827 2024-05-08T04:27:50.644256+00:00 19994330.283999919891 29000000.001000050455 27870000.010000001639 3955955.935999989975 60438.186014303 2024-05-08T04:27:51.635760+00:00 19994330.289000030607 29000000.008999999613 27870000.019999999553 3947084.001000047196 60438.186025962 2024-05-08T04:27:52.643135+00:00 19994330.287999991328 28999999.991000000387 27869999.996000010520 3952616.014999986161 60438.186037432 2024-05-08T04:27:53.634142+00:00 19994330.286000009626 28999999.973999980837 27869999.947999998927 3957207.942000031006 60438.186049092 2024-05-08T04:27:54.641518+00:00 19994330.287000060081 29000000.031999949366 27870000.062000010163 3946375.138000010978 60438.186060745 2024-05-08T04:27:55.648397+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3952958.972999929916 60438.186072221 2024-05-08T04:27:56.639900+00:00 19994330.288999918848 29000000.012000080198 27870000.022999998182 3953136.974000095855 60438.186083880 2024-05-08T04:27:57.647274+00:00 19994330.284000001848 28999999.987999919802 27869999.968000020832 3953621.917999982834 60438.186095350 2024-05-08T04:27:58.638282+00:00 19994330.289999999106 28999999.999000068754 27870000.039999961853 3948701.134999989998 60438.186107010 2024-05-08T04:27:59.645657+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3949767.944000006188 60438.186118480 2024-05-08T04:28:00.636664+00:00 19994330.287000000477 29000000.013999938965 27869999.992999970913 3953620.985000013839 60438.186130140 2024-05-08T04:28:01.644040+00:00 19994330.287999998778 28999999.993000030518 27869999.953000009060 3953033.018000007141 60438.186141609 2024-05-08T04:28:02.635047+00:00 19994330.286999989301 28999999.996000051498 27870000.038000050932 3950756.028999925125 60438.186153269 2024-05-08T04:28:03.642423+00:00 19994330.288000021130 29000000.023999929428 27869999.997999969870 3952603.983000040054 60438.186164739 2024-05-08T04:28:04.633429+00:00 19994330.282999988645 28999999.981000069529 27869999.986999988556 3951695.916999936104 60438.186176398 2024-05-08T04:28:05.640804+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3952573.939000010025 60438.186188052 2024-05-08T04:28:06.647684+00:00 19994330.285999979824 28999999.972999930382 27870000.022999998182 3955131.076000093948 60438.186199528 2024-05-08T04:28:07.639186+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3954384.074999928009 60438.186211181 2024-05-08T04:28:08.646066+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3954705.962000011932 60438.186222657 2024-05-08T04:28:09.637569+00:00 19994330.286000009626 28999999.981000069529 27869999.970999959856 3955792.050999999046 60438.186234316 2024-05-08T04:28:10.644944+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3955094.947000027169 60438.186245786 2024-05-08T04:28:11.635952+00:00 19994330.283999979496 28999999.983999971300 27869999.994000080973 3951527.929999948014 60438.186257446 2024-05-08T04:28:12.643327+00:00 19994330.287999991328 29000000.030000090599 27870000.004999998957 3950550.978000044823 60438.186268921 2024-05-08T04:28:13.634830+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3951673.055999993812 60438.186280576 2024-05-08T04:28:14.641709+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3952829.044999957085 60438.186292051 2024-05-08T04:28:15.633212+00:00 19994330.291999999434 28999999.993999999017 27869999.995999928564 3948802.985000013839 60438.186303705 2024-05-08T04:28:16.640092+00:00 19994330.284000039101 29000000.000999998301 27870000.009999990463 3950901.065999985207 60438.186315364 2024-05-08T04:28:17.647467+00:00 19994330.287999991328 28999999.989000011235 27870000.002000089735 3950796.893000007141 60438.186326834 2024-05-08T04:28:18.638474+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3953907.975000023842 60438.186338494 2024-05-08T04:28:19.645849+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3951005.144999980927 60438.186349964 2024-05-08T04:28:20.636856+00:00 19994330.288000050932 29000000.006999999285 27870000.012000080198 3948409.011999965180 60438.186361623 2024-05-08T04:28:21.644231+00:00 19994330.285999950022 29000000.023999989033 27869999.995000001043 3952228.922000051010 60438.186373099 2024-05-08T04:28:22.635735+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3951164.963000059128 60438.186384752 2024-05-08T04:28:23.642614+00:00 19994330.287999931723 29000000.026000019163 27870000.023999929428 3952963.047999978065 60438.186396228 2024-05-08T04:28:24.634117+00:00 19994330.287000060081 28999999.982999980450 27869999.986999988556 3951704.003999948967 60438.186407887 2024-05-08T04:28:25.641492+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3949980.955000042915 60438.186419358 2024-05-08T04:28:26.632500+00:00 19994330.289999961853 29000000.008999999613 27870000.015000101179 3954970.106999992859 60438.186431017 2024-05-08T04:28:27.639875+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3948951.983000040054 60438.186442671 2024-05-08T04:28:28.646754+00:00 19994330.284000039101 28999999.997000038624 27869999.938999999315 3957709.881999969017 60438.186454147 2024-05-08T04:28:29.638257+00:00 19994330.291000008583 28999999.995999988168 27870000.035000000149 3949795.976999998093 60438.186465800 2024-05-08T04:28:30.645136+00:00 19994330.289000030607 29000000.022000011057 27870000.002999991179 3955549.044000030030 60438.186477276 2024-05-08T04:28:31.636639+00:00 19994330.285999890417 28999999.981999929994 27869999.974000010639 3951015.031999946106 60438.186488930 2024-05-08T04:28:32.643519+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3949146.990000010002 60438.186500405 2024-05-08T04:28:33.635022+00:00 19994330.285000089556 28999999.990000009537 27869999.974999990314 3952396.995000004768 60438.186512065 2024-05-08T04:28:34.642397+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3952053.036000012886 60438.186523535 2024-05-08T04:28:35.633404+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3953522.973999977112 60438.186535194 2024-05-08T04:28:36.640780+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3952229.952000021935 60438.186546848 2024-05-08T04:28:37.647658+00:00 19994330.284999970347 29000000.003999948502 27869999.920999970287 3949300.054000020027 60438.186558324 2024-05-08T04:28:38.639162+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3951425.023000001907 60438.186569978 2024-05-08T04:28:39.646041+00:00 19994330.285999890417 28999999.998999949545 27870000.003000020981 3954397.983999968041 60438.186581453 2024-05-08T04:28:40.637544+00:00 19994330.285000089556 28999999.989000078291 27870000.022999998182 3952369.988999962807 60438.186593113 2024-05-08T04:28:41.644920+00:00 19994330.286000009626 29000000.000999931246 27869999.960999969393 3955001.075000048149 60438.186604583 2024-05-08T04:28:42.635927+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3954085.916000009049 60438.186616242 2024-05-08T04:28:43.643302+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3955086.973999977112 60438.186627712 2024-05-08T04:28:44.634309+00:00 19994330.286999940872 28999999.990999940783 27870000.047999981791 3954886.118999958038 60438.186639371 2024-05-08T04:28:45.641684+00:00 19994330.284000039101 29000000.006000038236 27869999.987999979407 3952820.991000055801 60438.186650847 2024-05-08T04:28:46.633187+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3956233.968999981880 60438.186662501 2024-05-08T04:28:47.640067+00:00 19994330.284999970347 29000000.024000048637 27869999.983000040054 3957731.950000048149 60438.186674160 2024-05-08T04:28:48.647442+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3951295.016999959946 60438.186685630 2024-05-08T04:28:49.638449+00:00 19994330.287000060081 28999999.987000111490 27869999.963999990374 3954107.960999966133 60438.186697289 2024-05-08T04:28:50.645824+00:00 19994330.289000000805 28999999.992999911308 27870000.024000048637 3951348.032000064850 60438.186708760 2024-05-08T04:28:51.636831+00:00 19994330.287000000477 29000000.010999999940 27870000.039000030607 3946462.914999961853 60438.186720419 2024-05-08T04:28:52.644206+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3954232.149000049103 60438.186731889 2024-05-08T04:28:53.635214+00:00 19994330.287000000477 28999999.991000011563 27870000.016000028700 3948429.916999936104 60438.186743549 2024-05-08T04:28:54.642589+00:00 19994330.287000000477 29000000.019000008702 27870000.024999979883 3953675.973000050057 60438.186755018 2024-05-08T04:28:55.633596+00:00 19994330.285999998450 28999999.973999980837 27869999.998000029474 3952650.005999923218 60438.186766678 2024-05-08T04:28:56.640971+00:00 19994330.284000009298 29000000.006999999285 27869999.990999940783 3951068.004999995232 60438.186778154 2024-05-08T04:28:57.632475+00:00 19994330.294999990612 29000000.011000011116 27869999.953000068665 3954105.994000076782 60438.186789807 2024-05-08T04:28:58.639354+00:00 19994330.282999988645 28999999.983000010252 27870000.013999938965 3949709.976999998093 60438.186801467 2024-05-08T04:28:59.646729+00:00 19994330.288000021130 29000000.028000000864 27870000.026000019163 3953743.146999955177 60438.186812937 2024-05-08T04:29:00.637736+00:00 19994330.285000000149 28999999.986000001431 27869999.968000050634 3954192.835999966133 60438.186824596 2024-05-08T04:29:01.645111+00:00 19994330.289000000805 29000000.000999990851 27870000.060999989510 3951824.060000061989 60438.186836072 2024-05-08T04:29:02.636614+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3955858.001999973785 60438.186847726 2024-05-08T04:29:03.643494+00:00 19994330.284000009298 29000000.008999999613 27870000.003999948502 3952602.019999980927 60438.186859202 2024-05-08T04:29:04.634997+00:00 19994330.292999979109 29000000.027000010014 27869999.967999938875 3951252.925000071991 60438.186870861 2024-05-08T04:29:05.642372+00:00 19994330.291999999434 28999999.982999980450 27869999.971000079066 3951877.158999919891 60438.186882331 2024-05-08T04:29:06.633379+00:00 19994330.282000008970 28999999.995000001043 27870000.041999939829 3952044.915000081062 60438.186893985 2024-05-08T04:29:07.640258+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3953800.013999938965 60438.186905460 2024-05-08T04:29:08.631762+00:00 19994330.287999991328 28999999.999000068754 27870000.028999999166 3954883.986000061035 60438.186917120 2024-05-08T04:29:09.639137+00:00 19994330.283999979496 28999999.987999919802 27869999.962999999523 3950328.036000012886 60438.186928773 2024-05-08T04:29:10.646016+00:00 19994330.288000050932 29000000.008000019938 27870000.062999989837 3948490.010999917984 60438.186940249 2024-05-08T04:29:11.637519+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3949100.978000044823 60438.186951903 2024-05-08T04:29:12.644399+00:00 19994330.287999991328 28999999.965000029653 27869999.961000028998 3952300.027999997139 60438.186963378 2024-05-08T04:29:13.635902+00:00 19994330.287000000477 29000000.029000040144 27870000.016999989748 3953972.911000012886 60438.186975032 2024-05-08T04:29:14.642781+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3956939.027999997139 60438.186986508 2024-05-08T04:29:15.634284+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3952489.057999968994 60438.186998167 2024-05-08T04:29:16.641659+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3947489.998000026215 60438.187009637 2024-05-08T04:29:17.632666+00:00 19994330.283999919891 29000000.015999909490 27870000.023999989033 3953105.949999928009 60438.187021297 2024-05-08T04:29:18.640042+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3953141.007000089157 60438.187032956 2024-05-08T04:29:19.647417+00:00 19994330.288999918848 28999999.988000039011 27869999.991000059992 3952397.041000009049 60438.187044426 2024-05-08T04:29:20.638424+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3948767.930999993812 60438.187056086 2024-05-08T04:29:21.645799+00:00 19994330.286999940872 28999999.986999988556 27869999.958000000566 3952284.130999923218 60438.187067556 2024-05-08T04:29:22.636806+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3950711.843999981880 60438.187079215 2024-05-08T04:29:23.644182+00:00 19994330.284999970347 29000000.005999919027 27870000.028000000864 3950952.066000103951 60438.187090685 2024-05-08T04:29:24.635189+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3945484.931999921799 60438.187102344 2024-05-08T04:29:25.642564+00:00 19994330.288999918848 28999999.994000080973 27870000.027000069618 3954577.118000030983 60438.187113815 2024-05-08T04:29:26.633571+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3953463.090000032913 60438.187125474 2024-05-08T04:29:27.640947+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3953550.856999992859 60438.187136944 2024-05-08T04:29:28.631954+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3954239.935999989975 60438.187148604 2024-05-08T04:29:29.639329+00:00 19994330.285000089556 28999999.996000010520 27870000.019000049680 3955554.011999965180 60438.187160263 2024-05-08T04:29:30.646703+00:00 19994330.282999988645 29000000.007999990135 27870000.026000019163 3951803.942000031006 60438.187171733 2024-05-08T04:29:31.637711+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3951283.062999964226 60438.187183392 2024-05-08T04:29:32.645086+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3951327.055000067223 60438.187194862 2024-05-08T04:29:33.636094+00:00 19994330.286000009626 28999999.984000001103 27869999.962999939919 3953226.972999929916 60438.187206522 2024-05-08T04:29:34.643469+00:00 19994330.289000030607 29000000.019999980927 27869999.999000068754 3953171.995000004768 60438.187217992 2024-05-08T04:29:35.634476+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3952925.037000060081 60438.187229651 2024-05-08T04:29:36.641851+00:00 19994330.284999970347 28999999.992999970913 27870000.007999900728 3949570.992999910843 60438.187241127 2024-05-08T04:29:37.633354+00:00 19994330.287999991328 29000000.007000029087 27869999.984000090510 3955342.021000028122 60438.187252780 2024-05-08T04:29:38.640234+00:00 19994330.284000039101 29000000.001999970526 27869999.995999928564 3953821.965000032913 60438.187264256 2024-05-08T04:29:39.631737+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3954484.026000022888 60438.187275910 2024-05-08T04:29:40.638616+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3950246.954999924172 60438.187287570 2024-05-08T04:29:41.645991+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3950590.986000061035 60438.187299039 2024-05-08T04:29:42.636999+00:00 19994330.287999991328 28999999.980999950320 27870000.050000071526 3951936.027999997139 60438.187310699 2024-05-08T04:29:43.644374+00:00 19994330.288000110537 28999999.996000051498 27869999.950999978930 3957119.993999958038 60438.187322169 2024-05-08T04:29:44.635381+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3952727.000000000000 60438.187333828 2024-05-08T04:29:45.642757+00:00 19994330.287000000477 28999999.984999950975 27870000.002000000328 3949990.975000023842 60438.187345298 2024-05-08T04:29:46.633763+00:00 19994330.287000000477 29000000.014999989420 27870000.004000000656 3953062.039000033867 60438.187356958 2024-05-08T04:29:47.641138+00:00 19994330.287000000477 28999999.991000059992 27869999.997000001371 3948534.016999959946 60438.187368433 2024-05-08T04:29:48.632641+00:00 19994330.285999998450 28999999.983999971300 27869999.974999990314 3952385.955999969970 60438.187380087 2024-05-08T04:29:49.639521+00:00 19994330.290999989957 29000000.017000079155 27870000.052000019699 3953269.098000050057 60438.187391746 2024-05-08T04:29:50.646896+00:00 19994330.287999998778 29000000.008999940008 27869999.965999990702 3954773.921999998856 60438.187403216 2024-05-08T04:29:51.637903+00:00 19994330.282999988645 28999999.977000001818 27869999.956000000238 3952331.050000001211 60438.187414876 2024-05-08T04:29:52.645278+00:00 19994330.287000000477 28999999.998000029474 27870000.088999990374 3953643.961999998894 60438.187426351 2024-05-08T04:29:53.636782+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3950585.914999999106 60438.187438006 2024-05-08T04:29:54.643661+00:00 19994330.287999991328 28999999.976000070572 27869999.943999979645 3951372.142000000924 60438.187449481 2024-05-08T04:29:55.635164+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3949628.907000001986 60438.187461135 2024-05-08T04:29:56.642043+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3949817.029999997001 60438.187472611 2024-05-08T04:29:57.633546+00:00 19994330.289999991655 28999999.986000061035 27870000.005999978632 3949341.944000001997 60438.187484264 2024-05-08T04:29:58.640426+00:00 19994330.287000000477 29000000.028999920934 27870000.054000020027 3957338.045999995898 60438.187495740 2024-05-08T04:29:59.631929+00:00 19994330.285000029951 28999999.996000051498 27869999.996999979019 3954124.061000003945 60438.187507394 2024-05-08T04:30:00.638808+00:00 19994330.288999971002 28999999.971999999136 27869999.977999988943 3958309.021999999881 60438.187519053 2024-05-08T04:30:01.646183+00:00 19994330.285000029951 29000000.028000000864 27870000.012000020593 3955474.938999996055 60438.187530529 2024-05-08T04:30:02.637687+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3955694.041000001132 60438.187542182 2024-05-08T04:30:03.644566+00:00 19994330.291000008583 28999999.968999978155 27869999.944000069052 3950510.991000004113 60438.187553658 2024-05-08T04:30:04.636069+00:00 19994330.283999979496 29000000.026999950409 27870000.029999971390 3953333.974999994040 60438.187565312 2024-05-08T04:30:05.642948+00:00 19994330.287000000477 28999999.995999999344 27870000.021000031382 3953574.988000005018 60438.187576788 2024-05-08T04:30:06.634451+00:00 19994330.285000029951 28999999.993000000715 27869999.995000001043 3953390.989999995101 60438.187588447 2024-05-08T04:30:07.641826+00:00 19994330.287000000477 29000000.006999999285 27869999.947999950498 3952097.997000008821 60438.187599917 2024-05-08T04:30:08.632834+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3956958.956999986898 60438.187611577 2024-05-08T04:30:09.640209+00:00 19994330.286000009626 28999999.988999988884 27870000.016000028700 3953415.101000010967 60438.187623046 2024-05-08T04:30:10.631216+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3954267.993000001181 60438.187634706 2024-05-08T04:30:11.638591+00:00 19994330.286999940872 29000000.002000000328 27870000.018999930471 3955057.920000001788 60438.187646360 2024-05-08T04:30:12.645470+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3951858.099999994040 60438.187657835 2024-05-08T04:30:13.636974+00:00 19994330.289999961853 28999999.989999979734 27870000.003000020981 3955300.949000000954 60438.187669495 2024-05-08T04:30:14.644349+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3949480.887999997009 60438.187680965 2024-05-08T04:30:15.635356+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3953981.128000006080 60438.187692624 2024-05-08T04:30:16.642731+00:00 19994330.287999991328 28999999.994000021368 27869999.958000060171 3949689.996999993920 60438.187704094 2024-05-08T04:30:17.633738+00:00 19994330.286999940872 29000000.000999990851 27870000.001999970526 3952579.887000008952 60438.187715754 2024-05-08T04:30:18.641113+00:00 19994330.290000081062 28999999.977000001818 27869999.998000029474 3953102.980999990832 60438.187727229 2024-05-08T04:30:19.632617+00:00 19994330.286000009626 29000000.028999980539 27869999.970999959856 3953831.113000005018 60438.187738883 2024-05-08T04:30:20.639496+00:00 19994330.284999970347 28999999.997000038624 27869999.996000051498 3956850.017999991775 60438.187750359 2024-05-08T04:30:21.630999+00:00 19994330.286999940872 28999999.993999961764 27870000.026999950409 3951556.968000010122 60438.187762013 2024-05-08T04:30:22.637878+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3952082.955999999773 60438.187773672 2024-05-08T04:30:23.645253+00:00 19994330.286000009626 28999999.977999929339 27869999.929999951273 3949725.099000006914 60438.187785148 2024-05-08T04:30:24.636757+00:00 19994330.291000008583 29000000.015000101179 27870000.008999999613 3952505.967999995220 60438.187796801 2024-05-08T04:30:25.643636+00:00 19994330.287999991328 28999999.998999949545 27870000.070999991149 3952091.962999999989 60438.187808277 2024-05-08T04:30:26.635139+00:00 19994330.285000089556 29000000.018000010401 27869999.967999991030 3954475.935999989975 60438.187819931 2024-05-08T04:30:27.642018+00:00 19994330.286999940872 28999999.995999928564 27870000.000999998301 3953389.178999990225 60438.187831406 2024-05-08T04:30:28.633522+00:00 19994330.284999970347 28999999.982000108808 27869999.955000009388 3955490.899000018835 60438.187843066 2024-05-08T04:30:29.640896+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3950318.032000004780 60438.187854536 2024-05-08T04:30:30.631904+00:00 19994330.286000009626 28999999.994000080973 27870000.013999998569 3952287.965999991167 60438.187866195 2024-05-08T04:30:31.639278+00:00 19994330.289000030607 29000000.001999970526 27869999.960999999195 3952717.043000013102 60438.187877665 2024-05-08T04:30:32.630286+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3949455.959999979008 60438.187889325 2024-05-08T04:30:33.637661+00:00 19994330.286999940872 28999999.981999989599 27869999.971000019461 3955158.946000009775 60438.187900979 2024-05-08T04:30:34.644540+00:00 19994330.286000009626 28999999.985999941826 27870000.029999971390 3951526.065999985207 60438.187912454 2024-05-08T04:30:35.636044+00:00 19994330.287000060081 29000000.016000028700 27869999.992000039667 3954358.883000016212 60438.187924114 2024-05-08T04:30:36.643419+00:00 19994330.283999919891 29000000.004000071436 27869999.971999939531 3952043.185000001919 60438.187935584 2024-05-08T04:30:37.634426+00:00 19994330.287000060081 29000000.024999979883 27870000.056000050157 3953936.856999992859 60438.187947237 2024-05-08T04:30:38.641305+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3953891.074000000954 60438.187958713 2024-05-08T04:30:39.632809+00:00 19994330.291000001132 29000000.000999931246 27870000.006999969482 3953494.027000010014 60438.187970372 2024-05-08T04:30:40.640184+00:00 19994330.284000009298 29000000.004000071436 27870000.011000040919 3955545.023000001907 60438.187981843 2024-05-08T04:30:41.631191+00:00 19994330.285999998450 28999999.987999919802 27869999.954999979585 3953525.955999999773 60438.187993496 2024-05-08T04:30:42.638070+00:00 19994330.285000000149 28999999.995999999344 27869999.987999979407 3953121.991999983788 60438.188005156 2024-05-08T04:30:43.645445+00:00 19994330.289000000805 29000000.019999999553 27870000.029000040144 3952690.895999997854 60438.188016626 2024-05-08T04:30:44.636453+00:00 19994330.285000000149 28999999.980999991298 27870000.021999958903 3950451.106999992859 60438.188028285 2024-05-08T04:30:45.643828+00:00 19994330.289000000805 29000000.023000020534 27870000.018000010401 3952522.979000002146 60438.188039761 2024-05-08T04:30:46.635331+00:00 19994330.287999991328 28999999.984000001103 27869999.971000079066 3950933.944000006188 60438.188051415 2024-05-08T04:30:47.642210+00:00 19994330.286000009626 29000000.010999981314 27869999.988999959081 3952579.073000013828 60438.188062884 2024-05-08T04:30:48.633217+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3952492.982999979984 60438.188074544 2024-05-08T04:30:49.640592+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3945416.994000018109 60438.188086020 2024-05-08T04:30:50.632097+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3947019.011000006925 60438.188097679 2024-05-08T04:30:51.639471+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3953433.926999986172 60438.188109149 2024-05-08T04:30:52.630478+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3950839.092999995220 60438.188120808 2024-05-08T04:30:53.637854+00:00 19994330.287999991328 29000000.018999990076 27869999.962000008672 3951090.955000013113 60438.188132462 2024-05-08T04:30:54.644733+00:00 19994330.285000029951 28999999.996999979019 27870000.019999980927 3952387.995999991894 60438.188143938 2024-05-08T04:30:55.636235+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3952515.013000010978 60438.188155591 2024-05-08T04:30:56.643115+00:00 19994330.285000029951 29000000.002000030130 27869999.923000101000 3952169.016000003088 60438.188167067 2024-05-08T04:30:57.634618+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3950570.974999994040 60438.188178727 2024-05-08T04:30:58.641993+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3950451.009999989998 60438.188190197 2024-05-08T04:30:59.633000+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3952398.994000018109 60438.188201856 2024-05-08T04:31:00.640376+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3953082.960999966133 60438.188213326 2024-05-08T04:31:01.631383+00:00 19994330.287999991328 28999999.975999951363 27870000.005000110716 3954581.997000039089 60438.188224986 2024-05-08T04:31:02.638757+00:00 19994330.287000000477 29000000.019000049680 27869999.984999999404 3955680.005999981891 60438.188236639 2024-05-08T04:31:03.645637+00:00 19994330.287000000477 28999999.986999988556 27869999.993999999017 3955722.981000006199 60438.188248115 2024-05-08T04:31:04.637140+00:00 19994330.284999970347 28999999.985999941826 27869999.964000001550 3954804.110000013839 60438.188259769 2024-05-08T04:31:05.644020+00:00 19994330.287000060081 29000000.019000049680 27870000.047999989241 3955675.979999959003 60438.188271245 2024-05-08T04:31:06.635523+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3954264.055999993812 60438.188282898 2024-05-08T04:31:07.642402+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3951067.845000029076 60438.188294374 2024-05-08T04:31:08.633906+00:00 19994330.284999970347 28999999.988000039011 27869999.949999991804 3954214.060000001919 60438.188306034 2024-05-08T04:31:09.641281+00:00 19994330.287999991328 29000000.006999969482 27870000.056000020355 3954769.023999989033 60438.188317503 2024-05-08T04:31:10.632288+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951788.065999985207 60438.188329163 2024-05-08T04:31:11.639663+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3951239.893000007141 60438.188340633 2024-05-08T04:31:12.630670+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3949692.968999981880 60438.188352292 2024-05-08T04:31:13.638045+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3954293.036000012886 60438.188363946 2024-05-08T04:31:14.644925+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3956354.990000010002 60438.188375422 2024-05-08T04:31:15.636428+00:00 19994330.287999991328 28999999.981999989599 27869999.946000039577 3954179.053000032902 60438.188387081 2024-05-08T04:31:16.643803+00:00 19994330.286999940872 29000000.004999998957 27870000.048999968916 3953098.095999956131 60438.188398551 2024-05-08T04:31:17.634810+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3956300.942000031006 60438.188410210 2024-05-08T04:31:18.642185+00:00 19994330.285000089556 29000000.005999919027 27869999.981999989599 3954950.971000016201 60438.188421681 2024-05-08T04:31:19.633192+00:00 19994330.284999970347 29000000.017000000924 27870000.012000020593 3950176.900999962818 60438.188433340 2024-05-08T04:31:20.640568+00:00 19994330.291000008583 28999999.989000000060 27870000.011000040919 3953806.004000008106 60438.188444816 2024-05-08T04:31:21.632071+00:00 19994330.284999970347 28999999.988000009209 27869999.972999930382 3954881.137000023853 60438.188456469 2024-05-08T04:31:22.638950+00:00 19994330.286000009626 29000000.000999998301 27870000.022999998182 3952601.012999951839 60438.188467945 2024-05-08T04:31:23.630453+00:00 19994330.287999991328 28999999.997000008821 27869999.963999990374 3950137.959000051022 60438.188479599 2024-05-08T04:31:24.637333+00:00 19994330.289000030607 28999999.995999988168 27870000.035000089556 3951534.988999962807 60438.188491258 2024-05-08T04:31:25.644708+00:00 19994330.284999970347 29000000.021000001580 27869999.973999980837 3952273.002000033855 60438.188502734 2024-05-08T04:31:26.636211+00:00 19994330.284999970347 28999999.983000010252 27870000.013999938965 3952824.961999952793 60438.188514388 2024-05-08T04:31:27.643090+00:00 19994330.290000081062 28999999.987999979407 27869999.968999978155 3957295.969000041019 60438.188525863 2024-05-08T04:31:28.634593+00:00 19994330.285999890417 29000000.018000010401 27870000.019000049680 3952384.018999993801 60438.188537517 2024-05-08T04:31:29.641472+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3953354.125999987125 60438.188548993 2024-05-08T04:31:30.632975+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3952964.906000018120 60438.188560652 2024-05-08T04:31:31.640350+00:00 19994330.288999918848 28999999.991999980062 27869999.988000039011 3951491.018999993801 60438.188572122 2024-05-08T04:31:32.631358+00:00 19994330.282999999821 29000000.004999998957 27870000.005999919027 3957376.820999979973 60438.188583776 2024-05-08T04:31:33.638237+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3956578.120999991894 60438.188595252 2024-05-08T04:31:34.629740+00:00 19994330.282999999821 29000000.010000050068 27870000.021999958903 3954983.041999996174 60438.188606911 2024-05-08T04:31:35.637116+00:00 19994330.290000010282 28999999.991000000387 27869999.981999989599 3951475.971000016201 60438.188618565 2024-05-08T04:31:36.643994+00:00 19994330.285999998450 29000000.015999969095 27869999.988000039011 3955966.092000008095 60438.188630041 2024-05-08T04:31:37.635498+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3951487.911000012886 60438.188641694 2024-05-08T04:31:38.642377+00:00 19994330.285999979824 28999999.971999999136 27870000.013000011444 3955465.004000008106 60438.188653170 2024-05-08T04:31:39.633880+00:00 19994330.288000021130 29000000.013000011444 27870000.024000048637 3953789.044999957085 60438.188664829 2024-05-08T04:31:40.641256+00:00 19994330.282999988645 29000000.022000070661 27870000.054999951273 3953087.916999996174 60438.188676300 2024-05-08T04:31:41.632263+00:00 19994330.291000008583 28999999.970999959856 27869999.945999998599 3948414.965000032913 60438.188687959 2024-05-08T04:31:42.639638+00:00 19994330.287000000477 29000000.001000050455 27869999.969999998808 3953958.073000013828 60438.188699429 2024-05-08T04:31:43.630645+00:00 19994330.285999979824 29000000.016999959946 27869999.993999999017 3954283.013999999035 60438.188711088 2024-05-08T04:31:44.638020+00:00 19994330.288999971002 28999999.985000010580 27870000.010999988765 3954099.960999966133 60438.188722558 2024-05-08T04:31:45.629027+00:00 19994330.287000000477 29000000.008999940008 27869999.998000010848 3953180.048000038136 60438.188734218 2024-05-08T04:31:46.636402+00:00 19994330.287000000477 29000000.009000059217 27870000.096999999136 3954420.065999985207 60438.188745877 2024-05-08T04:31:47.643777+00:00 19994330.285000029951 28999999.973999980837 27869999.908999979496 3951277.904999970924 60438.188757347 2024-05-08T04:31:48.634785+00:00 19994330.286000009626 28999999.998000029474 27870000.014000028372 3953991.980000019073 60438.188769007 2024-05-08T04:31:49.642162+00:00 19994330.288999971002 29000000.025999899954 27869999.965999960899 3949979.134999989998 60438.188780476 2024-05-08T04:31:50.633167+00:00 19994330.284000039101 28999999.981000069529 27870000.010000050068 3955414.874000012875 60438.188792136 2024-05-08T04:31:51.640543+00:00 19994330.289999961853 29000000.004999998957 27870000.020999971777 3947397.089999973774 60438.188803606 2024-05-08T04:31:52.631550+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3954786.027999997139 60438.188815265 2024-05-08T04:31:53.638925+00:00 19994330.286000009626 29000000.004999998957 27870000.010000050068 3949963.911000012886 60438.188826735 2024-05-08T04:31:54.629933+00:00 19994330.285000029951 28999999.991000059992 27870000.017999950796 3947886.991999983788 60438.188838395 2024-05-08T04:31:55.637308+00:00 19994330.288999971002 29000000.004999998957 27869999.933000031859 3954967.046000003815 60438.188850054 2024-05-08T04:31:56.644683+00:00 19994330.287000000477 29000000.002999998629 27870000.069000009447 3951143.946000040043 60438.188861524 2024-05-08T04:31:57.635690+00:00 19994330.283999979496 28999999.992999989539 27869999.977999988943 3953743.991999983788 60438.188873184 2024-05-08T04:31:58.643065+00:00 19994330.292999979109 28999999.984999999404 27870000.000999990851 3952276.093999981880 60438.188884654 2024-05-08T04:31:59.634072+00:00 19994330.285000089556 28999999.999000001699 27869999.958000060171 3955984.983000040054 60438.188896313 2024-05-08T04:32:00.641447+00:00 19994330.286999940872 29000000.015999998897 27870000.046999931335 3954158.968999981880 60438.188907783 2024-05-08T04:32:01.632455+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3954564.003000020981 60438.188919443 2024-05-08T04:32:02.639830+00:00 19994330.287999991328 29000000.021999981254 27870000.031999949366 3950535.032999991905 60438.188930912 2024-05-08T04:32:03.630837+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3952016.967999995220 60438.188942572 2024-05-08T04:32:04.638212+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3950921.096000016201 60438.188954048 2024-05-08T04:32:05.629715+00:00 19994330.294000029564 29000000.009999990463 27870000.004000071436 3953573.853999971878 60438.188965701 2024-05-08T04:32:06.636594+00:00 19994330.284000039101 29000000.008999999613 27869999.980000019073 3952867.095999956131 60438.188977355 2024-05-08T04:32:07.643474+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3954801.962000011932 60438.188988831 2024-05-08T04:32:08.634977+00:00 19994330.284000039101 28999999.986000001431 27870000.015999909490 3955926.962000011932 60438.189000490 2024-05-08T04:32:09.642351+00:00 19994330.285999890417 29000000.018999990076 27869999.911000009626 3955790.018000007141 60438.189011960 2024-05-08T04:32:10.633359+00:00 19994330.289000030607 29000000.013000011444 27870000.091000080109 3952865.055000067223 60438.189023620 2024-05-08T04:32:11.640735+00:00 19994330.284999970347 28999999.971999999136 27869999.946999911219 3955831.000000000000 60438.189035090 2024-05-08T04:32:12.631742+00:00 19994330.289000030607 29000000.008999999613 27869999.974000100046 3953915.889999986161 60438.189046749 2024-05-08T04:32:13.639117+00:00 19994330.289000030607 28999999.994999948889 27870000.011999960989 3950048.980000019073 60438.189058219 2024-05-08T04:32:14.630124+00:00 19994330.284000039101 29000000.003000020981 27870000.029999971390 3953995.080999969970 60438.189069878 2024-05-08T04:32:15.637499+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3958786.909999967087 60438.189081348 2024-05-08T04:32:16.628507+00:00 19994330.284000039101 28999999.968000050634 27870000.004999998957 3955185.085000038147 60438.189093008 2024-05-08T04:32:17.635882+00:00 19994330.288999918848 29000000.006999969482 27869999.980999950320 3956627.936999917030 60438.189104667 2024-05-08T04:32:18.643257+00:00 19994330.284000039101 28999999.998000029474 27869999.986000061035 3956241.960000038147 60438.189116137 2024-05-08T04:32:19.634264+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3952165.167999982834 60438.189127797 2024-05-08T04:32:20.641639+00:00 19994330.289000030607 28999999.968000050634 27869999.942000001669 3951951.925000071991 60438.189139266 2024-05-08T04:32:21.632646+00:00 19994330.282999988645 29000000.026000019163 27870000.052999999374 3955527.008999944199 60438.189150926 2024-05-08T04:32:22.640022+00:00 19994330.286999940872 28999999.990999940783 27870000.017999991775 3954465.998000026215 60438.189162396 2024-05-08T04:32:23.631029+00:00 19994330.288000110537 29000000.024000048637 27870000.008000001311 3957208.067000031006 60438.189174056 2024-05-08T04:32:24.638404+00:00 19994330.283999919891 28999999.983999971300 27869999.962999999523 3952279.935999989975 60438.189185531 2024-05-08T04:32:25.629907+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3949450.016999959946 60438.189197185 2024-05-08T04:32:26.636787+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3953877.032999991905 60438.189208845 2024-05-08T04:32:27.644162+00:00 19994330.285000000149 28999999.983000040054 27869999.969999998808 3953132.820999979973 60438.189220314 2024-05-08T04:32:28.635169+00:00 19994330.285000000149 29000000.001999970526 27870000.055000010878 3951792.141000031959 60438.189231974 2024-05-08T04:32:29.642544+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3950356.889000058174 60438.189243450 2024-05-08T04:32:30.634047+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3955452.135999917984 60438.189255103 2024-05-08T04:32:31.640926+00:00 19994330.287000019103 28999999.991999980062 27869999.969999969006 3956457.960999966133 60438.189266579 2024-05-08T04:32:32.632430+00:00 19994330.283999979496 28999999.980000019073 27869999.999000009149 3952420.030000091065 60438.189278238 2024-05-08T04:32:33.639805+00:00 19994330.290000021458 28999999.982000000775 27870000.006999969482 3948271.990000010002 60438.189289709 2024-05-08T04:32:34.630812+00:00 19994330.287999991328 29000000.044000010937 27870000.056000050157 3957565.000000000000 60438.189301362 2024-05-08T04:32:35.637690+00:00 19994330.286000009626 28999999.984000001103 27869999.951999958605 3953490.987999916077 60438.189312838 2024-05-08T04:32:36.629195+00:00 19994330.285999979824 29000000.002999991179 27870000.007000029087 3953487.014000058174 60438.189324497 2024-05-08T04:32:37.636570+00:00 19994330.289000000805 29000000.013000011444 27869999.987999979407 3954311.968999981880 60438.189336151 2024-05-08T04:32:38.643449+00:00 19994330.285999979824 29000000.005999978632 27870000.074000060558 3951847.975999950897 60438.189347627 2024-05-08T04:32:39.634952+00:00 19994330.285000029951 28999999.958000000566 27869999.934999939054 3950971.007000089157 60438.189359280 2024-05-08T04:32:40.641831+00:00 19994330.289999961853 29000000.038000021130 27870000.004999998957 3954333.036999940872 60438.189370756 2024-05-08T04:32:41.633335+00:00 19994330.288000050932 28999999.974000010639 27869999.995000001043 3953702.074000000954 60438.189382416 2024-05-08T04:32:42.640710+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3952270.894999980927 60438.189393885 2024-05-08T04:32:43.631717+00:00 19994330.285999950022 29000000.002999961376 27869999.996000051498 3952692.194000006188 60438.189405545 2024-05-08T04:32:44.639092+00:00 19994330.286000009626 28999999.969000041485 27869999.955999970436 3948605.828999996185 60438.189417015 2024-05-08T04:32:45.630099+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3955880.039000033867 60438.189428675 2024-05-08T04:32:46.637474+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3953689.924999951851 60438.189440144 2024-05-08T04:32:47.628482+00:00 19994330.288999971002 28999999.977999988943 27870000.031999949366 3952436.991000055801 60438.189451804 2024-05-08T04:32:48.635857+00:00 19994330.289000030607 29000000.018999990076 27869999.937000039965 3956012.090999960899 60438.189463464 2024-05-08T04:32:49.643232+00:00 19994330.282999988645 28999999.970000028610 27869999.998999949545 3951311.889999986161 60438.189474933 2024-05-08T04:32:50.634239+00:00 19994330.288999971002 29000000.020999971777 27870000.004000071436 3954795.098000050057 60438.189486593 2024-05-08T04:32:51.641615+00:00 19994330.287000060081 29000000.009999990463 27870000.084999918938 3957244.975000023842 60438.189498063 2024-05-08T04:32:52.632622+00:00 19994330.283999919891 28999999.995000001043 27869999.933000091463 3954416.959999918938 60438.189509722 2024-05-08T04:32:53.639997+00:00 19994330.289000030607 28999999.999000068754 27870000.011999960989 3957887.106000065804 60438.189521192 2024-05-08T04:32:54.631004+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3953980.889999986161 60438.189532852 2024-05-08T04:32:55.638380+00:00 19994330.289999961853 29000000.016999959946 27869999.993999961764 3956130.034000039101 60438.189544328 2024-05-08T04:32:56.629882+00:00 19994330.286000009626 29000000.011999960989 27870000.025000099093 3948184.018000007141 60438.189555981 2024-05-08T04:32:57.636762+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3950767.916999936104 60438.189567457 2024-05-08T04:32:58.628265+00:00 19994330.284000039101 28999999.998000029474 27870000.010999999940 3955524.042000054847 60438.189579116 2024-05-08T04:32:59.635640+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3955577.957999945153 60438.189590770 2024-05-08T04:33:00.642519+00:00 19994330.282999988645 29000000.016999959946 27869999.996000010520 3952257.004000068177 60438.189602246 2024-05-08T04:33:01.634023+00:00 19994330.287999991328 28999999.989000078291 27869999.914999991655 3952245.013000010978 60438.189613899 2024-05-08T04:33:02.640901+00:00 19994330.290000081062 29000000.029999971390 27870000.088000010699 3948918.140999913216 60438.189625375 2024-05-08T04:33:03.632405+00:00 19994330.284999970347 28999999.963000059128 27869999.975999981165 3952876.910000085831 60438.189637029 2024-05-08T04:33:04.639284+00:00 19994330.289000030607 29000000.000999931246 27870000.012000020593 3955897.052999972831 60438.189648504 2024-05-08T04:33:05.630787+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3953250.958999990951 60438.189660158 2024-05-08T04:33:06.637666+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3954993.023999928962 60438.189671634 2024-05-08T04:33:07.629169+00:00 19994330.281000021845 29000000.006000038236 27870000.005999978632 3955817.937000035774 60438.189683293 2024-05-08T04:33:08.636545+00:00 19994330.289999961853 28999999.971999999136 27869999.925000008196 3955897.001000047196 60438.189694947 2024-05-08T04:33:09.643424+00:00 19994330.289999961853 29000000.032999988645 27870000.099999960512 3954286.078999996185 60438.189706423 2024-05-08T04:33:10.634927+00:00 19994330.285000089556 28999999.993000000715 27869999.990000009537 3949567.907999991905 60438.189718076 2024-05-08T04:33:11.641806+00:00 19994330.286999940872 28999999.975000001490 27869999.925000008196 3958076.986999989022 60438.189729552 2024-05-08T04:33:12.633309+00:00 19994330.289000030607 29000000.030999999493 27870000.021000031382 3952875.960000038147 60438.189741211 2024-05-08T04:33:13.640684+00:00 19994330.284000039101 28999999.979999989271 27870000.001999970526 3954454.108999968041 60438.189752682 2024-05-08T04:33:14.631692+00:00 19994330.284999970347 29000000.014000009745 27869999.994000021368 3952155.023000001907 60438.189764341 2024-05-08T04:33:15.639069+00:00 19994330.289000030607 28999999.995999988168 27870000.025999959558 3952324.894999980927 60438.189775811 2024-05-08T04:33:16.630074+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3955860.126999973785 60438.189787471 2024-05-08T04:33:17.637449+00:00 19994330.284999970347 28999999.996000021696 27869999.952999949455 3961092.932999968994 60438.189798940 2024-05-08T04:33:18.628456+00:00 19994330.287999991328 28999999.993000000715 27869999.948000069708 3954996.884000062943 60438.189810600 2024-05-08T04:33:19.635832+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3954959.121000051033 60438.189822259 2024-05-08T04:33:20.643207+00:00 19994330.287999998778 29000000.008999999613 27870000.048999909312 3957759.933999896049 60438.189833730 2024-05-08T04:33:21.634214+00:00 19994330.283000010997 28999999.982999980450 27869999.974000100046 3954668.090000032913 60438.189845389 2024-05-08T04:33:22.641589+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3953112.029000043869 60438.189856865 2024-05-08T04:33:23.633093+00:00 19994330.288999989629 29000000.017000019550 27870000.012999888510 3963008.919999957085 60438.189868518 2024-05-08T04:33:24.639972+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3954638.055000067223 60438.189879994 2024-05-08T04:33:25.631475+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3952834.030999898911 60438.189891653 2024-05-08T04:33:26.638850+00:00 19994330.287000000477 29000000.003000020981 27869999.966000080109 3952785.928000092972 60438.189903123 2024-05-08T04:33:27.629857+00:00 19994330.285000000149 28999999.998999949545 27870000.057999968529 3954021.018999934196 60438.189914783 2024-05-08T04:33:28.637232+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3954295.973999977112 60438.189926253 2024-05-08T04:33:29.628240+00:00 19994330.288000021130 29000000.003000020981 27869999.996999979019 3952774.067000031006 60438.189937912 2024-05-08T04:33:30.635615+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3955654.950999975204 60438.189949566 2024-05-08T04:33:31.642493+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3951749.939000010025 60438.189961042 2024-05-08T04:33:32.633998+00:00 19994330.290000021458 28999999.983999971300 27869999.942999958992 3953377.994000076782 60438.189972701 2024-05-08T04:33:33.641375+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3952677.028999925125 60438.189984171 2024-05-08T04:33:34.632380+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3957554.113000034820 60438.189995830 2024-05-08T04:33:35.639754+00:00 19994330.285999950022 29000000.001999970526 27869999.956999901682 3951466.937999964226 60438.190007301 2024-05-08T04:33:36.630762+00:00 19994330.287000000477 29000000.012000080198 27870000.057000000030 3953323.063000082970 60438.190018960 2024-05-08T04:33:37.638137+00:00 19994330.288000050932 29000000.004999998957 27870000.041000001132 3953830.925999999046 60438.190030430 2024-05-08T04:33:38.629145+00:00 19994330.283999979496 28999999.985999941826 27869999.938999999315 3951125.949000000954 60438.190042089 2024-05-08T04:33:39.636520+00:00 19994330.291000008583 29000000.001999970526 27870000.021000001580 3954464.103999971878 60438.190053559 2024-05-08T04:33:40.627526+00:00 19994330.286000009626 29000000.004999998957 27869999.954999998212 3951240.930999993812 60438.190065219 2024-05-08T04:33:41.634902+00:00 19994330.288999971002 28999999.992000099272 27870000.039000000805 3953644.937000035774 60438.190076873 2024-05-08T04:33:42.641781+00:00 19994330.282000008970 28999999.983999971300 27870000.018999990076 3955252.104999899864 60438.190088348 2024-05-08T04:33:43.633284+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3957566.013000010978 60438.190100008 2024-05-08T04:33:44.640660+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3959665.978000044823 60438.190111478 2024-05-08T04:33:45.631667+00:00 19994330.285000029951 28999999.989999890327 27870000.026000019163 3955110.926999927033 60438.190123137 2024-05-08T04:33:46.639042+00:00 19994330.291999939829 29000000.000000000000 27870000.010999981314 3953319.041000009049 60438.190134607 2024-05-08T04:33:47.630049+00:00 19994330.288000110537 29000000.022999998182 27870000.019999980927 3954291.999000072014 60438.190146266 2024-05-08T04:33:48.637425+00:00 19994330.284999970347 28999999.977000009269 27869999.958000000566 3955353.051999927033 60438.190157737 2024-05-08T04:33:49.628432+00:00 19994330.282999988645 29000000.021000001580 27869999.981999989599 3954374.021000028122 60438.190169396 2024-05-08T04:33:50.635807+00:00 19994330.289000030607 28999999.996999990195 27870000.027000010014 3953747.934000014793 60438.190180872 2024-05-08T04:33:51.627310+00:00 19994330.287999991328 28999999.986999999732 27870000.050000008196 3958186.930000067223 60438.190192525 2024-05-08T04:33:52.634189+00:00 19994330.286000009626 29000000.006000008434 27869999.934000018984 3957464.123999952804 60438.190204179 2024-05-08T04:33:53.641069+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3951813.851999998093 60438.190215655 2024-05-08T04:33:54.632572+00:00 19994330.287000060081 29000000.002000000328 27869999.968999978155 3952765.027999997139 60438.190227314 2024-05-08T04:33:55.639947+00:00 19994330.286999940872 28999999.992999970913 27870000.046000000089 3956277.077000021935 60438.190238784 2024-05-08T04:33:56.630954+00:00 19994330.286000009626 29000000.039000030607 27870000.039999961853 3950012.055999993812 60438.190250444 2024-05-08T04:33:57.638330+00:00 19994330.287999991328 28999999.975999951363 27869999.899000048637 3952389.870999931823 60438.190261920 2024-05-08T04:33:58.629833+00:00 19994330.285000089556 29000000.001000050455 27870000.090999960899 3956655.055999993812 60438.190273579 2024-05-08T04:33:59.637208+00:00 19994330.285999890417 28999999.977000001818 27869999.967000011355 3957820.993000030983 60438.190285049 2024-05-08T04:34:00.628215+00:00 19994330.290000081062 29000000.025999959558 27869999.995000001043 3952420.921000003815 60438.190296708 2024-05-08T04:34:01.635590+00:00 19994330.288999918848 28999999.976000010967 27869999.983000040054 3958720.055000067223 60438.190308362 2024-05-08T04:34:02.642469+00:00 19994330.287000060081 29000000.021000031382 27869999.996000051498 3950883.042999982834 60438.190319838 2024-05-08T04:34:03.633973+00:00 19994330.286999940872 29000000.000999990851 27870000.046999931335 3956177.988999962807 60438.190331491 2024-05-08T04:34:04.640852+00:00 19994330.285000089556 28999999.982000049204 27869999.970000028610 3957258.945000051986 60438.190342967 2024-05-08T04:34:05.632355+00:00 19994330.283999919891 29000000.019999980927 27869999.983000040054 3953479.013999938965 60438.190354621 2024-05-08T04:34:06.639234+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3952648.027000070084 60438.190366096 2024-05-08T04:34:07.630737+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3953815.027999997139 60438.190377756 2024-05-08T04:34:08.638112+00:00 19994330.285000089556 28999999.982999920845 27869999.950000051409 3955400.027999997139 60438.190389226 2024-05-08T04:34:09.629120+00:00 19994330.288999918848 29000000.011000040919 27870000.067000031471 3957916.041999936104 60438.190400885 2024-05-08T04:34:10.636495+00:00 19994330.285000089556 28999999.996999979019 27869999.935999989510 3951442.949000000954 60438.190412356 2024-05-08T04:34:11.627502+00:00 19994330.286999940872 29000000.021999958903 27870000.023999929428 3951643.891999959946 60438.190424015 2024-05-08T04:34:12.634877+00:00 19994330.284999970347 28999999.995000001043 27870000.050000071526 3950563.096000074875 60438.190435668 2024-05-08T04:34:13.641756+00:00 19994330.287999998778 28999999.986000061035 27869999.923999909312 3955795.016000031959 60438.190447144 2024-05-08T04:34:14.633259+00:00 19994330.289999999106 29000000.026999950409 27870000.063000079244 3954676.996999979019 60438.190458803 2024-05-08T04:34:15.640635+00:00 19994330.285999998450 28999999.970000028610 27869999.958999998868 3954183.974999905098 60438.190470274 2024-05-08T04:34:16.631642+00:00 19994330.292000010610 29000000.001999970526 27869999.973999988288 3950892.027000070084 60438.190481933 2024-05-08T04:34:17.639017+00:00 19994330.283999990672 29000000.019000049680 27870000.026000011712 3954526.986999989022 60438.190493403 2024-05-08T04:34:18.630025+00:00 19994330.284000009298 28999999.981999989599 27870000.017999991775 3955943.014000058174 60438.190505062 2024-05-08T04:34:19.637400+00:00 19994330.287000000477 29000000.018000010401 27869999.956000000238 3954547.960999966133 60438.190516532 2024-05-08T04:34:20.628407+00:00 19994330.285999979824 29000000.000000000000 27870000.015999998897 3953039.023000001907 60438.190528192 2024-05-08T04:34:21.635782+00:00 19994330.289000000805 28999999.990999940783 27870000.006999999285 3952361.077999948990 60438.190539667 2024-05-08T04:34:22.627285+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3950100.885999999940 60438.190551321 2024-05-08T04:34:23.634164+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3945977.018999998923 60438.190562981 2024-05-08T04:34:24.641539+00:00 19994330.286000009626 29000000.015999998897 27870000.069999989122 3950339.030999999028 60438.190574451 2024-05-08T04:34:25.632546+00:00 19994330.285999979824 28999999.996999990195 27869999.951000031084 3952460.876000000164 60438.190586105 2024-05-08T04:34:26.639426+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3951124.030999999028 60438.190597580 2024-05-08T04:34:27.630929+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3952936.038000002969 60438.190609234 2024-05-08T04:34:28.637808+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3951113.958999998868 60438.190620710 2024-05-08T04:34:29.629312+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3953967.032999999821 60438.190632369 2024-05-08T04:34:30.636687+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3948096.052000001073 60438.190643839 2024-05-08T04:34:31.627694+00:00 19994330.284999970347 28999999.976000010967 27870000.004000011832 3952754.971999994945 60438.190655499 2024-05-08T04:34:32.635069+00:00 19994330.287000000477 29000000.036999970675 27869999.981000009924 3948479.983000002801 60438.190667152 2024-05-08T04:34:33.641949+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3950952.002000004053 60438.190678628 2024-05-08T04:34:34.633452+00:00 19994330.285000029951 29000000.003999948502 27870000.050999999046 3949949.983999996912 60438.190690287 2024-05-08T04:34:35.640827+00:00 19994330.290000021458 28999999.996000051498 27869999.929000020027 3953255.045000001788 60438.190701758 2024-05-08T04:34:36.631834+00:00 19994330.287999991328 28999999.995000001043 27870000.080999970436 3956506.982000000775 60438.190713417 2024-05-08T04:34:37.639209+00:00 19994330.286000009626 28999999.994999948889 27869999.948000069708 3953367.025999993086 60438.190724893 2024-05-08T04:34:38.630712+00:00 19994330.287000000477 28999999.996000051498 27870000.033999919891 3952589.933000005782 60438.190736546 2024-05-08T04:34:39.637591+00:00 19994330.286000009626 29000000.005999978632 27869999.963000059128 3953643.099999994040 60438.190748022 2024-05-08T04:34:40.629095+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3952353.946000009775 60438.190759676 2024-05-08T04:34:41.635974+00:00 19994330.282000061125 29000000.012999951839 27870000.015000101179 3955262.092999995220 60438.190771151 2024-05-08T04:34:42.627477+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3958245.914000004996 60438.190782811 2024-05-08T04:34:43.634852+00:00 19994330.288999918848 29000000.006000038236 27869999.979999899864 3952238.956999986898 60438.190794464 2024-05-08T04:34:44.641732+00:00 19994330.289000030607 28999999.983999971300 27869999.979000091553 3954044.038000002969 60438.190805940 2024-05-08T04:34:45.633235+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3954538.951000005007 60438.190817594 2024-05-08T04:34:46.640114+00:00 19994330.284999970347 29000000.008000019938 27870000.007000088692 3955589.964000002015 60438.190829069 2024-05-08T04:34:47.631617+00:00 19994330.285000089556 28999999.980999950320 27869999.981999989599 3954422.146999999881 60438.190840723 2024-05-08T04:34:48.638496+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3951417.079999998212 60438.190852199 2024-05-08T04:34:49.630000+00:00 19994330.286000009626 28999999.961000081152 27869999.932000041008 3951926.812999994028 60438.190863858 2024-05-08T04:34:50.637375+00:00 19994330.288999918848 29000000.041999939829 27870000.028000000864 3951651.083000003826 60438.190875329 2024-05-08T04:34:51.628382+00:00 19994330.285000089556 28999999.993000030518 27870000.021999958903 3951974.973000004888 60438.190886988 2024-05-08T04:34:52.635757+00:00 19994330.291000008583 28999999.981999989599 27870000.007000088692 3951706.071999996901 60438.190898464 2024-05-08T04:34:53.627261+00:00 19994330.284999970347 29000000.029999971390 27869999.982000000775 3952806.881999998819 60438.190910117 2024-05-08T04:34:54.634139+00:00 19994330.286999940872 28999999.988000039011 27870000.004000000656 3952402.019000009168 60438.190921771 2024-05-08T04:34:55.641019+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3949424.083000003826 60438.190933247 2024-05-08T04:34:56.632522+00:00 19994330.286000009626 29000000.028000000864 27870000.008999988437 3951392.939999998081 60438.190944906 2024-05-08T04:34:57.639896+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3951223.086999983061 60438.190956376 2024-05-08T04:34:58.630904+00:00 19994330.286000009626 28999999.988999959081 27869999.994999971241 3952131.818000019062 60438.190968036 2024-05-08T04:34:59.638279+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3953286.084999979008 60438.190979511 2024-05-08T04:35:00.629783+00:00 19994330.286999940872 29000000.016000028700 27869999.935999989510 3953193.006999998819 60438.190991165 2024-05-08T04:35:01.636662+00:00 19994330.286000009626 28999999.991999998689 27870000.067999988794 3951301.989000021946 60438.191002641 2024-05-08T04:35:02.628165+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3952034.026999980211 60438.191014300 2024-05-08T04:35:03.635540+00:00 19994330.288000110537 28999999.982999999076 27870000.012000020593 3955696.920000017155 60438.191025770 2024-05-08T04:35:04.626547+00:00 19994330.288999918848 29000000.018999990076 27869999.958000000566 3952122.002000004053 60438.191037429 2024-05-08T04:35:05.633922+00:00 19994330.286000009626 29000000.009000018239 27869999.995999988168 3954648.060000001919 60438.191049083 2024-05-08T04:35:06.640802+00:00 19994330.289999999106 28999999.978999968618 27870000.040000021458 3955292.019999980927 60438.191060559 2024-05-08T04:35:07.632307+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3954045.909999995958 60438.191072213 2024-05-08T04:35:08.639184+00:00 19994330.285999998450 28999999.957999970764 27870000.017000019550 3957106.041000009049 60438.191083688 2024-05-08T04:35:09.630687+00:00 19994330.285000000149 29000000.030999988317 27869999.941999968141 3956579.046000003815 60438.191095342 2024-05-08T04:35:10.637566+00:00 19994330.288999989629 28999999.986000001431 27869999.994000021368 3949235.958999990951 60438.191106818 2024-05-08T04:35:11.629070+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3959974.971000016201 60438.191118477 2024-05-08T04:35:12.636445+00:00 19994330.285000000149 29000000.000000000000 27869999.956999961287 3955655.031999974977 60438.191129947 2024-05-08T04:35:13.627452+00:00 19994330.291999999434 29000000.010000050068 27870000.042999979109 3953227.001000016928 60438.191141607 2024-05-08T04:35:14.634827+00:00 19994330.287000000477 28999999.992999970913 27869999.998000029474 3956466.062999994028 60438.191153077 2024-05-08T04:35:15.625835+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3954024.960999995004 60438.191164736 2024-05-08T04:35:16.633210+00:00 19994330.285000000149 29000000.020000040531 27869999.981999989599 3957970.069999992847 60438.191176390 2024-05-08T04:35:17.640089+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3957717.832000017166 60438.191187866 2024-05-08T04:35:18.631592+00:00 19994330.285999979824 29000000.004999939352 27870000.032999988645 3954371.030999987852 60438.191199519 2024-05-08T04:35:19.638471+00:00 19994330.287000030279 29000000.011000040919 27869999.998000029474 3954825.128000020981 60438.191210995 2024-05-08T04:35:20.629974+00:00 19994330.287000000477 29000000.026999950409 27869999.973000049591 3955331.972999989986 60438.191222655 2024-05-08T04:35:21.637350+00:00 19994330.289999961853 28999999.935000058264 27869999.983999971300 3954153.988999993075 60438.191234124 2024-05-08T04:35:22.628357+00:00 19994330.285000029951 29000000.046999931335 27870000.041000008583 3951538.006000012159 60438.191245784 2024-05-08T04:35:23.635732+00:00 19994330.286000009626 28999999.978000041097 27869999.967999938875 3946179.919000000227 60438.191257254 2024-05-08T04:35:24.626739+00:00 19994330.285999950022 28999999.986000061035 27870000.022000070661 3954704.125999987125 60438.191268913 2024-05-08T04:35:25.634115+00:00 19994330.289000030607 29000000.005999919027 27869999.955999970436 3951089.821000009775 60438.191280573 2024-05-08T04:35:26.641490+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3960653.129000008106 60438.191292043 2024-05-08T04:35:27.632497+00:00 19994330.290000021458 29000000.008000019938 27870000.013999938965 3954341.936999977101 60438.191303696 2024-05-08T04:35:28.639376+00:00 19994330.287000000477 29000000.014999989420 27869999.997000098228 3951985.993000001181 60438.191315172 2024-05-08T04:35:29.630879+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3953312.012000023853 60438.191326831 2024-05-08T04:35:30.638254+00:00 19994330.289999961853 28999999.983000040054 27869999.982999920845 3954315.027000010014 60438.191338302 2024-05-08T04:35:31.629262+00:00 19994330.282999988645 29000000.029999971390 27870000.034000039101 3955529.970999956131 60438.191349961 2024-05-08T04:35:32.636637+00:00 19994330.288000050932 28999999.967999938875 27869999.965999998152 3952996.041999996174 60438.191361431 2024-05-08T04:35:33.627644+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3953951.975000023842 60438.191373090 2024-05-08T04:35:34.635019+00:00 19994330.291000008583 29000000.022999998182 27870000.030999999493 3958030.009999989998 60438.191384560 2024-05-08T04:35:35.626026+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3954908.995000004768 60438.191396220 2024-05-08T04:35:36.633402+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3957086.032000004780 60438.191407874 2024-05-08T04:35:37.640281+00:00 19994330.285000089556 29000000.003999948502 27870000.009999990463 3954848.935999989975 60438.191419350 2024-05-08T04:35:38.631784+00:00 19994330.287999991328 29000000.006000000983 27869999.987000018358 3958207.078000009060 60438.191431003 2024-05-08T04:35:39.638663+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3951927.985000013839 60438.191442479 2024-05-08T04:35:40.630166+00:00 19994330.286000009626 29000000.003999989480 27870000.055000010878 3954023.030999958981 60438.191454133 2024-05-08T04:35:41.637046+00:00 19994330.289999961853 29000000.020000010729 27870000.010000020266 3950556.876000047196 60438.191465608 2024-05-08T04:35:42.628549+00:00 19994330.286000009626 28999999.973999988288 27869999.958999991417 3951390.155999958981 60438.191477268 2024-05-08T04:35:43.635923+00:00 19994330.287999991328 28999999.993999991566 27870000.011999960989 3950613.951000034809 60438.191488738 2024-05-08T04:35:44.626931+00:00 19994330.282999988645 28999999.997000008821 27869999.998000029474 3958376.981999992859 60438.191500397 2024-05-08T04:35:45.634307+00:00 19994330.289000030607 28999999.997999999672 27869999.929000020027 3952477.948000013828 60438.191511867 2024-05-08T04:35:46.625314+00:00 19994330.289999961853 29000000.013999998569 27870000.083999991417 3952748.126999973785 60438.191523526 2024-05-08T04:35:47.632689+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3955896.947000027169 60438.191535186 2024-05-08T04:35:48.640064+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3953397.905999958981 60438.191546656 2024-05-08T04:35:49.631071+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3959356.070000051986 60438.191558315 2024-05-08T04:35:50.638446+00:00 19994330.286000009626 29000000.037000000477 27869999.969000041485 3954874.051999986172 60438.191569786 2024-05-08T04:35:51.629453+00:00 19994330.286999940872 28999999.976000010967 27870000.049999948591 3957898.950999975204 60438.191581445 2024-05-08T04:35:52.636829+00:00 19994330.285000089556 28999999.993000030518 27869999.991999980062 3952183.050999999046 60438.191592921 2024-05-08T04:35:53.628332+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3955992.970000029076 60438.191604574 2024-05-08T04:35:54.635211+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3949178.965999960899 60438.191616050 2024-05-08T04:35:55.626715+00:00 19994330.289999961853 29000000.002999961376 27869999.940999981016 3954349.050000011921 60438.191627709 2024-05-08T04:35:56.634090+00:00 19994330.288000110537 28999999.994000080973 27870000.010000109673 3956014.963999987114 60438.191639363 2024-05-08T04:35:57.640969+00:00 19994330.285999890417 28999999.994999889284 27869999.986999988556 3952402.987000048161 60438.191650839 2024-05-08T04:35:58.632472+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3955977.992999970913 60438.191662492 2024-05-08T04:35:59.639351+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3961268.024999976158 60438.191673968 2024-05-08T04:36:00.630854+00:00 19994330.285999998450 28999999.993000030518 27869999.970999959856 3954177.949000000954 60438.191685622 2024-05-08T04:36:01.637734+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3958971.089000045788 60438.191697097 2024-05-08T04:36:02.629237+00:00 19994330.289000000805 29000000.003999948502 27870000.023999929428 3954905.931999980938 60438.191708751 2024-05-08T04:36:03.636116+00:00 19994330.287999998778 28999999.989000078291 27869999.991000059992 3953525.989000021946 60438.191720227 2024-05-08T04:36:04.627619+00:00 19994330.285000000149 29000000.021999958903 27870000.004999998957 3956308.030999958981 60438.191731886 2024-05-08T04:36:05.634995+00:00 19994330.287999998778 28999999.993999961764 27870000.031000021845 3962192.000000000000 60438.191743357 2024-05-08T04:36:06.626002+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3954853.106999992859 60438.191755016 2024-05-08T04:36:07.633377+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3950356.719000041019 60438.191766670 2024-05-08T04:36:08.640256+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3951164.217000008095 60438.191778145 2024-05-08T04:36:09.631759+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3950444.004999995232 60438.191789799 2024-05-08T04:36:10.638638+00:00 19994330.289999991655 29000000.013999938965 27869999.980000000447 3951566.905999958981 60438.191801275 2024-05-08T04:36:11.630141+00:00 19994330.287000000477 28999999.986999988556 27870000.006000000983 3953611.960000038147 60438.191812929 2024-05-08T04:36:12.637021+00:00 19994330.284000009298 29000000.009000059217 27870000.021999999881 3953818.083000003826 60438.191824404 2024-05-08T04:36:13.628524+00:00 19994330.288000021130 29000000.004999998957 27869999.960999999195 3955915.928999959957 60438.191836058 2024-05-08T04:36:14.635403+00:00 19994330.284999970347 29000000.021000031382 27870000.045000001788 3953141.062000035774 60438.191847534 2024-05-08T04:36:15.626907+00:00 19994330.286000009626 28999999.967999998480 27869999.960000008345 3948990.976000010967 60438.191859188 2024-05-08T04:36:16.633785+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3954106.106999992859 60438.191870663 2024-05-08T04:36:17.625288+00:00 19994330.286000009626 29000000.001999989152 27870000.002999991179 3950240.912999988068 60438.191882323 2024-05-08T04:36:18.632664+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3953650.965999960899 60438.191893976 2024-05-08T04:36:19.639543+00:00 19994330.286000009626 29000000.034000009298 27870000.057000041008 3954442.069000006188 60438.191905452 2024-05-08T04:36:20.631046+00:00 19994330.283999979496 28999999.993000000715 27869999.991999980062 3952791.984000027180 60438.191917106 2024-05-08T04:36:21.637926+00:00 19994330.287000000477 29000000.011999990791 27869999.972999989986 3951237.069000006188 60438.191928581 2024-05-08T04:36:22.629429+00:00 19994330.288000050932 29000000.006000008434 27870000.041999999434 3951572.017000020016 60438.191940241 2024-05-08T04:36:23.636804+00:00 19994330.287999991328 28999999.976999968290 27870000.075999978930 3949014.963999987114 60438.191951711 2024-05-08T04:36:24.627811+00:00 19994330.286000009626 28999999.997000038624 27869999.909000039101 3951433.958999990951 60438.191963370 2024-05-08T04:36:25.635186+00:00 19994330.287999991328 29000000.027000010014 27870000.074000000954 3953111.045000017155 60438.191974840 2024-05-08T04:36:26.626194+00:00 19994330.289000030607 28999999.994999948889 27869999.908999979496 3950912.907999991905 60438.191986499 2024-05-08T04:36:27.633569+00:00 19994330.284999970347 28999999.979000028223 27870000.032999988645 3952199.046000003815 60438.191997970 2024-05-08T04:36:28.624576+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3958272.011999965180 60438.192009629 2024-05-08T04:36:29.631951+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3954017.962999999989 60438.192021283 2024-05-08T04:36:30.638830+00:00 19994330.289000030607 29000000.010000050068 27869999.983000040054 3953451.933000028133 60438.192032759 2024-05-08T04:36:31.630333+00:00 19994330.287999991328 28999999.998999949545 27869999.974999900907 3954876.039999961853 60438.192044412 2024-05-08T04:36:32.637213+00:00 19994330.289999961853 29000000.001000050455 27870000.022000070661 3953091.099000037182 60438.192055888 2024-05-08T04:36:33.628716+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3951274.023999989033 60438.192067547 2024-05-08T04:36:34.636091+00:00 19994330.286000009626 29000000.018999930471 27869999.977000001818 3952373.850000023842 60438.192079017 2024-05-08T04:36:35.627098+00:00 19994330.282999988645 28999999.981999989599 27870000.034000039101 3954431.075999975204 60438.192090677 2024-05-08T04:36:36.634473+00:00 19994330.287000060081 29000000.011000040919 27870000.002999901772 3952874.899000049103 60438.192102147 2024-05-08T04:36:37.625481+00:00 19994330.290999889374 28999999.990000009537 27870000.020000100136 3954179.061999917030 60438.192113806 2024-05-08T04:36:38.632856+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3954082.058000088204 60438.192125466 2024-05-08T04:36:39.640231+00:00 19994330.286000009626 28999999.983999971300 27869999.904000040144 3954242.930999993812 60438.192136941 2024-05-08T04:36:40.631734+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3955417.066999911796 60438.192148595 2024-05-08T04:36:41.638613+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3952650.014000058174 60438.192160071 2024-05-08T04:36:42.630117+00:00 19994330.289000030607 29000000.008999940008 27869999.907999988645 3951932.976999998093 60438.192171725 2024-05-08T04:36:43.636996+00:00 19994330.284999970347 28999999.988999959081 27870000.057999968529 3951279.996999979019 60438.192183200 2024-05-08T04:36:44.628499+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3948537.973999977112 60438.192194854 2024-05-08T04:36:45.635378+00:00 19994330.286999940872 28999999.999000068754 27869999.897999998182 3957582.018000007141 60438.192206330 2024-05-08T04:36:46.626881+00:00 19994330.285000089556 28999999.985000010580 27870000.004000071436 3958273.978999971878 60438.192217989 2024-05-08T04:36:47.634257+00:00 19994330.288999918848 29000000.013000011444 27870000.092000011355 3952192.971000074875 60438.192229459 2024-05-08T04:36:48.625264+00:00 19994330.288000110537 29000000.011999960989 27869999.947999950498 3954221.054999948014 60438.192241118 2024-05-08T04:36:49.632639+00:00 19994330.283999919891 29000000.001999970526 27869999.982000000775 3952427.981999992859 60438.192252772 2024-05-08T04:36:50.639518+00:00 19994330.287000060081 29000000.000000000000 27870000.070000000298 3952922.980000019073 60438.192264248 2024-05-08T04:36:51.631021+00:00 19994330.286999940872 28999999.975000020117 27869999.923000011593 3951769.027999997139 60438.192275902 2024-05-08T04:36:52.637900+00:00 19994330.290000081062 29000000.011999998242 27870000.019999999553 3950745.019999980927 60438.192287377 2024-05-08T04:36:53.629404+00:00 19994330.286999940872 29000000.008000001311 27870000.023999989033 3953000.922999978065 60438.192299037 2024-05-08T04:36:54.636779+00:00 19994330.287000000477 28999999.988000009209 27869999.960999999195 3955831.050000071991 60438.192310507 2024-05-08T04:36:55.627786+00:00 19994330.287999998778 29000000.018999990076 27870000.050000008196 3952564.942000031006 60438.192322166 2024-05-08T04:36:56.635161+00:00 19994330.287000000477 28999999.984000001103 27869999.972999989986 3954960.023000001907 60438.192333636 2024-05-08T04:36:57.626169+00:00 19994330.285000000149 29000000.013999998569 27869999.967000011355 3952842.934999942780 60438.192345296 2024-05-08T04:36:58.633544+00:00 19994330.287000000477 29000000.009999990463 27870000.003999978304 3952501.049000024796 60438.192356766 2024-05-08T04:36:59.624551+00:00 19994330.287000019103 28999999.977000001818 27870000.025000039488 3954091.032999991905 60438.192368425 2024-05-08T04:37:00.631926+00:00 19994330.283999979496 28999999.971000019461 27869999.953000009060 3950170.972000002861 60438.192380085 2024-05-08T04:37:01.639301+00:00 19994330.291999999434 29000000.031000021845 27869999.992999970913 3954971.924999951851 60438.192391554 2024-05-08T04:37:02.630309+00:00 19994330.286000009626 28999999.997999969870 27870000.040000021458 3949539.088999987114 60438.192403214 2024-05-08T04:37:03.637684+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3957924.008000016212 60438.192414684 2024-05-08T04:37:04.628691+00:00 19994330.286999970675 29000000.013000011444 27870000.043000038713 3949060.991000055801 60438.192426343 2024-05-08T04:37:05.636068+00:00 19994330.285000029951 28999999.991999980062 27869999.951999958605 3956602.033999919891 60438.192437814 2024-05-08T04:37:06.627074+00:00 19994330.290999978781 28999999.989000018686 27870000.018000010401 3952262.916000009049 60438.192449473 2024-05-08T04:37:07.634448+00:00 19994330.285000029951 29000000.029999971390 27870000.065000001341 3956609.024000049103 60438.192460949 2024-05-08T04:37:08.625952+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3947451.027999997139 60438.192472602 2024-05-08T04:37:09.632831+00:00 19994330.288999971002 28999999.999000009149 27869999.961000081152 3952962.988999962807 60438.192484078 2024-05-08T04:37:10.624334+00:00 19994330.285000029951 28999999.996000051498 27870000.006999969482 3960911.037999988068 60438.192495732 2024-05-08T04:37:11.631213+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3955185.055000067223 60438.192507391 2024-05-08T04:37:12.638588+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3950934.978999971878 60438.192518861 2024-05-08T04:37:13.629596+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3956831.952000021935 60438.192530520 2024-05-08T04:37:14.636971+00:00 19994330.290000021458 28999999.998999949545 27870000.022000070661 3954652.904999970924 60438.192541996 2024-05-08T04:37:15.628474+00:00 19994330.288999971002 28999999.998000029474 27869999.988999959081 3954916.040000081062 60438.192553650 2024-05-08T04:37:16.635353+00:00 19994330.285000029951 29000000.022000070661 27870000.029999971390 3958796.986999989022 60438.192565125 2024-05-08T04:37:17.626856+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3952748.161999940872 60438.192576780 2024-05-08T04:37:18.633736+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3953715.927000045776 60438.192588255 2024-05-08T04:37:19.625238+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3949032.972000002861 60438.192599909 2024-05-08T04:37:20.632118+00:00 19994330.287999931723 29000000.007999900728 27870000.008999940008 3952019.013000010978 60438.192611568 2024-05-08T04:37:21.639493+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3954421.023999928962 60438.192623038 2024-05-08T04:37:22.630500+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3952566.098000050057 60438.192634698 2024-05-08T04:37:23.637876+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3955740.873000026215 60438.192646168 2024-05-08T04:37:24.628883+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3952345.993999958038 60438.192657827 2024-05-08T04:37:25.636257+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3951719.968999981880 60438.192669303 2024-05-08T04:37:26.627761+00:00 19994330.287000060081 29000000.005999919027 27870000.029999971390 3953047.070999979973 60438.192680956 2024-05-08T04:37:27.634641+00:00 19994330.284999970347 28999999.988000039011 27869999.997999999672 3954790.932999968994 60438.192692432 2024-05-08T04:37:28.626144+00:00 19994330.284999970347 29000000.011000040919 27870000.024999998510 3952682.020000100136 60438.192704092 2024-05-08T04:37:29.633519+00:00 19994330.289999961853 28999999.997999999672 27869999.948999989778 3955702.056999921799 60438.192715561 2024-05-08T04:37:30.624526+00:00 19994330.288000110537 28999999.979000009596 27870000.028999999166 3948982.956000090111 60438.192727221 2024-05-08T04:37:31.631901+00:00 19994330.285999890417 29000000.002999991179 27869999.970000009984 3949759.014999986161 60438.192738875 2024-05-08T04:37:32.638780+00:00 19994330.284000039101 29000000.021999999881 27870000.046999990940 3954541.972999929916 60438.192750351 2024-05-08T04:37:33.630284+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3952076.016000031959 60438.192762004 2024-05-08T04:37:34.637163+00:00 19994330.287000060081 29000000.021000001580 27870000.010999981314 3955352.960000038147 60438.192773480 2024-05-08T04:37:35.628666+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3948449.075999975204 60438.192785134 2024-05-08T04:37:36.635545+00:00 19994330.290000081062 28999999.969000011683 27869999.962000008672 3954198.975999950897 60438.192796609 2024-05-08T04:37:37.627048+00:00 19994330.287999991328 29000000.027999971062 27870000.050999999046 3950093.945000051986 60438.192808263 2024-05-08T04:37:38.633927+00:00 19994330.286999940872 28999999.992000039667 27870000.027000010014 3954327.037999988068 60438.192819739 2024-05-08T04:37:39.625431+00:00 19994330.286000009626 29000000.009999990463 27869999.916999999434 3953959.962999939919 60438.192831392 2024-05-08T04:37:40.632310+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3952226.031000018120 60438.192842868 2024-05-08T04:37:41.623813+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3953637.019999980927 60438.192854527 2024-05-08T04:37:42.631188+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3951064.975000023842 60438.192866181 2024-05-08T04:37:43.638068+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3952299.942000031006 60438.192877657 2024-05-08T04:37:44.629571+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951821.050999999046 60438.192889316 2024-05-08T04:37:45.636946+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3954378.052000045776 60438.192900787 2024-05-08T04:37:46.627953+00:00 19994330.288000110537 29000000.008999999613 27870000.028000060469 3952487.036000012886 60438.192912446 2024-05-08T04:37:47.635328+00:00 19994330.284000001848 29000000.016999959946 27870000.048999909312 3952574.978999971878 60438.192923916 2024-05-08T04:37:48.626336+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3951901.901000022888 60438.192935575 2024-05-08T04:37:49.633711+00:00 19994330.289000000805 29000000.015000101179 27870000.013000011444 3954245.053999900818 60438.192947045 2024-05-08T04:37:50.624718+00:00 19994330.289999999106 28999999.966999888420 27870000.019999980927 3954130.024000049103 60438.192958705 2024-05-08T04:37:51.632093+00:00 19994330.285000000149 29000000.015000101179 27869999.986000061035 3957037.949000000954 60438.192970180 2024-05-08T04:37:52.623596+00:00 19994330.287999998778 28999999.990999940783 27870000.001000050455 3951163.037999988068 60438.192981834 2024-05-08T04:37:53.630475+00:00 19994330.285999998450 28999999.999000068754 27870000.026999950409 3948512.993000030983 60438.192993494 2024-05-08T04:37:54.637851+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3956355.093999981880 60438.193004970 2024-05-08T04:37:55.629353+00:00 19994330.283000018448 29000000.016000028700 27870000.011999960989 3954780.904000043869 60438.193016623 2024-05-08T04:37:56.636233+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3956235.996999979019 60438.193028099 2024-05-08T04:37:57.627736+00:00 19994330.290999978781 29000000.007000088692 27870000.050000071526 3948861.980000019073 60438.193039753 2024-05-08T04:37:58.634616+00:00 19994330.286000009626 28999999.984999898821 27869999.940999981016 3953044.069000006188 60438.193051228 2024-05-08T04:37:59.626118+00:00 19994330.287999991328 29000000.013000011444 27870000.083999991417 3954882.944000006188 60438.193062882 2024-05-08T04:38:00.632998+00:00 19994330.284000039101 28999999.981000069529 27869999.967000011355 3954458.004999995232 60438.193074358 2024-05-08T04:38:01.624500+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3948426.055999993812 60438.193086011 2024-05-08T04:38:02.631381+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3950517.007999897003 60438.193097671 2024-05-08T04:38:03.638756+00:00 19994330.286000009626 28999999.972999930382 27869999.991000059992 3949050.940000057220 60438.193109141 2024-05-08T04:38:04.629763+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3954593.003000020981 60438.193120800 2024-05-08T04:38:05.637138+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3950520.029999970924 60438.193132276 2024-05-08T04:38:06.628641+00:00 19994330.288999971002 29000000.010999999940 27869999.989000000060 3955404.991999983788 60438.193143929 2024-05-08T04:38:07.635520+00:00 19994330.285000029951 28999999.978999998420 27870000.004999998957 3949664.057999968994 60438.193155405 2024-05-08T04:38:08.627024+00:00 19994330.287000000477 29000000.003999989480 27869999.991000011563 3949795.959000111092 60438.193167059 2024-05-08T04:38:09.633903+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3950419.949999928009 60438.193178535 2024-05-08T04:38:10.625406+00:00 19994330.285999950022 29000000.013999998569 27870000.015999991447 3949777.999000072014 60438.193190194 2024-05-08T04:38:11.632781+00:00 19994330.289000030607 28999999.993000000715 27869999.988999988884 3948974.095999956131 60438.193201664 2024-05-08T04:38:12.623788+00:00 19994330.289999961853 29000000.020000010729 27870000.045000020415 3954889.886999965180 60438.193213324 2024-05-08T04:38:13.631163+00:00 19994330.286000009626 28999999.977000001818 27869999.947000000626 3950902.014999986161 60438.193224977 2024-05-08T04:38:14.638043+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3948820.047999978065 60438.193236447 2024-05-08T04:38:15.629050+00:00 19994330.287000060081 28999999.994999948889 27869999.958999991417 3953537.956000090111 60438.193248107 2024-05-08T04:38:16.636425+00:00 19994330.283999919891 29000000.017000019550 27870000.059000018984 3955091.018000007141 60438.193259582 2024-05-08T04:38:17.627928+00:00 19994330.286000009626 28999999.999000009149 27869999.964999970049 3952899.988999962807 60438.193271236 2024-05-08T04:38:18.634807+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3955599.018000007141 60438.193282712 2024-05-08T04:38:19.626313+00:00 19994330.289000030607 29000000.010999981314 27870000.056000050157 3952133.060999989975 60438.193294371 2024-05-08T04:38:20.633686+00:00 19994330.287000060081 28999999.995000001043 27869999.984999950975 3953619.914999961853 60438.193305841 2024-05-08T04:38:21.624693+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3956429.965000032913 60438.193317501 2024-05-08T04:38:22.632068+00:00 19994330.287999991328 28999999.982999980450 27869999.966000020504 3951158.003000020981 60438.193328971 2024-05-08T04:38:23.623075+00:00 19994330.286999940872 29000000.000000000000 27870000.053000029176 3954324.027999997139 60438.193340630 2024-05-08T04:38:24.630451+00:00 19994330.283000111580 28999999.998000089079 27869999.959999978542 3949745.942000031006 60438.193352284 2024-05-08T04:38:25.637330+00:00 19994330.291999939829 29000000.020999908447 27870000.003000020981 3954431.130999923218 60438.193363760 2024-05-08T04:38:26.628833+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3954631.001000047196 60438.193375413 2024-05-08T04:38:27.635712+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3951456.937000035774 60438.193386889 2024-05-08T04:38:28.627215+00:00 19994330.287000060081 29000000.001999970526 27869999.981000069529 3950911.963999987114 60438.193398543 2024-05-08T04:38:29.634095+00:00 19994330.287999991328 29000000.020000100136 27870000.038999918848 3953529.089999914169 60438.193410018 2024-05-08T04:38:30.625599+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3957099.886000037193 60438.193421678 2024-05-08T04:38:31.632973+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3953882.078999996185 60438.193433148 2024-05-08T04:38:32.623979+00:00 19994330.286999940872 28999999.980999950320 27869999.957999940962 3949842.932000041008 60438.193444807 2024-05-08T04:38:33.631355+00:00 19994330.287999991328 29000000.021000031382 27870000.065000060946 3952847.078999996185 60438.193456461 2024-05-08T04:38:34.638235+00:00 19994330.288000110537 29000000.003999948502 27869999.974999900907 3954270.018999934196 60438.193467937 2024-05-08T04:38:35.629738+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3953951.018000007141 60438.193479596 2024-05-08T04:38:36.637113+00:00 19994330.287000060081 28999999.999000068754 27869999.979000091553 3952668.958000063896 60438.193491066 2024-05-08T04:38:37.628120+00:00 19994330.283999919891 28999999.988999959081 27869999.992999911308 3952331.962000011932 60438.193502726 2024-05-08T04:38:38.635495+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3953343.023000001907 60438.193514201 2024-05-08T04:38:39.626999+00:00 19994330.287000060081 28999999.983000040054 27869999.983999971300 3951033.985999941826 60438.193525855 2024-05-08T04:38:40.633878+00:00 19994330.289000030607 29000000.029000040144 27870000.003999948502 3953847.034000039101 60438.193537331 2024-05-08T04:38:41.625381+00:00 19994330.285999998450 29000000.000999931246 27869999.988000039011 3955165.042999982834 60438.193548990 2024-05-08T04:38:42.632755+00:00 19994330.287999998778 28999999.986000061035 27870000.011999960989 3952633.894000052940 60438.193560460 2024-05-08T04:38:43.623763+00:00 19994330.289000000805 29000000.006000000983 27870000.020000100136 3949844.128999948967 60438.193572120 2024-05-08T04:38:44.631138+00:00 19994330.285999998450 28999999.980000000447 27869999.985999941826 3951015.866999983788 60438.193583773 2024-05-08T04:38:45.638018+00:00 19994330.285999998450 29000000.019000008702 27869999.986999999732 3949953.001000047196 60438.193595249 2024-05-08T04:38:46.629521+00:00 19994330.287000000477 29000000.006000000983 27870000.010999988765 3953385.032999991905 60438.193606908 2024-05-08T04:38:47.636896+00:00 19994330.285000000149 28999999.969999998808 27869999.964999999851 3954963.008000016212 60438.193618379 2024-05-08T04:38:48.627903+00:00 19994330.287000000477 28999999.999000009149 27869999.956000018865 3954900.990999937057 60438.193630038 2024-05-08T04:38:49.635279+00:00 19994330.291000008583 29000000.025999989361 27870000.075999978930 3957436.050000071991 60438.193641508 2024-05-08T04:38:50.626286+00:00 19994330.289000000805 28999999.984999980778 27869999.980000019073 3951519.954999924172 60438.193653167 2024-05-08T04:38:51.633661+00:00 19994330.282999988645 29000000.001000020653 27870000.018999990076 3955556.054000020027 60438.193664637 2024-05-08T04:38:52.624668+00:00 19994330.285999979824 28999999.986000001431 27870000.011999990791 3951309.919999957085 60438.193676297 2024-05-08T04:38:53.632043+00:00 19994330.288000021130 29000000.004000011832 27870000.002999991179 3955859.029999999795 60438.193687767 2024-05-08T04:38:54.623051+00:00 19994330.287999991328 29000000.010999981314 27869999.970000028610 3950687.001999998931 60438.193699426 2024-05-08T04:38:55.630426+00:00 19994330.285000029951 29000000.004000011832 27870000.013999998569 3953587.978999999817 60438.193711086 2024-05-08T04:38:56.637800+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3956055.961999998894 60438.193722555 2024-05-08T04:38:57.628808+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3955707.045000001788 60438.193734215 2024-05-08T04:38:58.636183+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3953447.017000000924 60438.193745685 2024-05-08T04:38:59.627190+00:00 19994330.283999979496 29000000.000999990851 27870000.013000011444 3954345.899999998976 60438.193757345 2024-05-08T04:39:00.634566+00:00 19994330.286000009626 28999999.997999969870 27869999.905999958515 3953408.020000000019 60438.193768820 2024-05-08T04:39:01.626069+00:00 19994330.286000009626 29000000.010999981314 27870000.102000001818 3956698.094000000972 60438.193780474 2024-05-08T04:39:02.632948+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3956493.927000001073 60438.193791950 2024-05-08T04:39:03.624451+00:00 19994330.288000050932 28999999.998000029474 27869999.955000039190 3957006.997999995947 60438.193803609 2024-05-08T04:39:04.631826+00:00 19994330.287000000477 28999999.994000080973 27870000.008999940008 3955464.093000002205 60438.193815079 2024-05-08T04:39:05.622834+00:00 19994330.287999991328 29000000.000999931246 27870000.031999949366 3953783.965000004042 60438.193826739 2024-05-08T04:39:06.630209+00:00 19994330.283999979496 28999999.983999971300 27869999.981999989599 3955679.974999994040 60438.193838392 2024-05-08T04:39:07.637088+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3955969.035000003874 60438.193849868 2024-05-08T04:39:08.628591+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3957044.005999996793 60438.193861522 2024-05-08T04:39:09.635471+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3958508.968000002205 60438.193872998 2024-05-08T04:39:10.626974+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3951258.145999997854 60438.193884651 2024-05-08T04:39:11.633852+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954969.920000001788 60438.193896127 2024-05-08T04:39:12.625356+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3954365.942000002135 60438.193907781 2024-05-08T04:39:13.632235+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3954406.017000005115 60438.193919256 2024-05-08T04:39:14.623738+00:00 19994330.282999988645 29000000.003999948502 27870000.001000050455 3956016.029999985825 60438.193930916 2024-05-08T04:39:15.631114+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3949123.977000012994 60438.193942386 2024-05-08T04:39:16.622121+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3952029.914999992121 60438.193954045 2024-05-08T04:39:17.629496+00:00 19994330.292000059038 29000000.028000000864 27870000.056999921799 3956434.012000008952 60438.193965699 2024-05-08T04:39:18.636375+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3955723.992999985814 60438.193977174 2024-05-08T04:39:19.627878+00:00 19994330.284999970347 29000000.010999921709 27869999.965999960899 3949949.086000009906 60438.193988834 2024-05-08T04:39:20.635253+00:00 19994330.284999970347 28999999.982000000775 27870000.002000089735 3952686.974999994040 60438.194000304 2024-05-08T04:39:21.626261+00:00 19994330.287999991328 29000000.013000000268 27869999.977999929339 3950798.988000005018 60438.194011963 2024-05-08T04:39:22.633636+00:00 19994330.288000110537 28999999.996999990195 27870000.037000060081 3951979.127000004053 60438.194023439 2024-05-08T04:39:23.625140+00:00 19994330.285999890417 28999999.998000010848 27869999.986999999732 3955540.913999990094 60438.194035093 2024-05-08T04:39:24.632018+00:00 19994330.293000098318 29000000.008999988437 27870000.033999990672 3952379.967000008095 60438.194046569 2024-05-08T04:39:25.623522+00:00 19994330.283999919891 28999999.984000001103 27869999.953000009060 3958320.067999988794 60438.194058222 2024-05-08T04:39:26.630401+00:00 19994330.287000060081 28999999.986000001431 27870000.003999989480 3953947.980000004172 60438.194069698 2024-05-08T04:39:27.621904+00:00 19994330.283999919891 29000000.026000019163 27870000.027000010014 3953911.992000014056 60438.194081358 2024-05-08T04:39:28.629280+00:00 19994330.285000089556 28999999.986999988556 27869999.959999978542 3957090.928000003099 60438.194093011 2024-05-08T04:39:29.636158+00:00 19994330.288999918848 29000000.008999999613 27870000.071000009775 3951256.052999972831 60438.194104487 2024-05-08T04:39:30.627662+00:00 19994330.286000009626 29000000.013999998569 27869999.969999998808 3953677.919000000227 60438.194116141 2024-05-08T04:39:31.634540+00:00 19994330.292999979109 28999999.999000009149 27870000.013999998569 3954857.078000009060 60438.194127616 2024-05-08T04:39:32.626044+00:00 19994330.286000009626 28999999.977000001818 27869999.987000018358 3952856.899000018835 60438.194139276 2024-05-08T04:39:33.633419+00:00 19994330.286000009626 29000000.013999998569 27869999.979999959469 3957564.120999991894 60438.194150746 2024-05-08T04:39:34.624426+00:00 19994330.287000060081 29000000.002999961376 27870000.012000020593 3953573.016000003088 60438.194162405 2024-05-08T04:39:35.631801+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3954334.972999989986 60438.194173881 2024-05-08T04:39:36.623305+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3957967.988999993075 60438.194185534 2024-05-08T04:39:37.630184+00:00 19994330.285000000149 28999999.992999970913 27869999.972999989986 3953607.006000012159 60438.194197194 2024-05-08T04:39:38.637559+00:00 19994330.287999998778 28999999.992000039667 27869999.948000010103 3954385.011999994982 60438.194208669 2024-05-08T04:39:39.629062+00:00 19994330.291000008583 29000000.026999950409 27870000.087000008672 3955329.990000010002 60438.194220323 2024-05-08T04:39:40.635942+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3956330.108999996912 60438.194231799 2024-05-08T04:39:41.627445+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3951046.965000004042 60438.194243453 2024-05-08T04:39:42.634324+00:00 19994330.284000009298 29000000.006000038236 27869999.975999951363 3952814.004999995232 60438.194254928 2024-05-08T04:39:43.625827+00:00 19994330.287000000477 29000000.018999930471 27870000.042000059038 3954361.840999991167 60438.194266582 2024-05-08T04:39:44.632706+00:00 19994330.287000000477 28999999.978000041097 27870000.031000021845 3955107.004000008106 60438.194278058 2024-05-08T04:39:45.624209+00:00 19994330.289999991655 29000000.009999990463 27869999.949000000954 3955852.025000005960 60438.194289712 2024-05-08T04:39:46.631089+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3952462.074999988079 60438.194301188 2024-05-08T04:39:47.622592+00:00 19994330.285999979824 29000000.014999989420 27870000.004000071436 3960462.946999996901 60438.194312841 2024-05-08T04:39:48.629471+00:00 19994330.287000000477 28999999.985000010580 27870000.028999920934 3956717.978000015020 60438.194324500 2024-05-08T04:39:49.636846+00:00 19994330.285000029951 28999999.990000009537 27869999.932999968529 3949823.026999980211 60438.194335976 2024-05-08T04:39:50.628349+00:00 19994330.287000000477 29000000.039000030607 27870000.050000071526 3947041.946000009775 60438.194347630 2024-05-08T04:39:51.635229+00:00 19994330.287000000477 28999999.967999938875 27869999.955999970436 3953898.958999990951 60438.194359106 2024-05-08T04:39:52.626731+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3948581.118000001181 60438.194370760 2024-05-08T04:39:53.633611+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3952491.969000012148 60438.194382235 2024-05-08T04:39:54.625114+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3950070.928999990225 60438.194393895 2024-05-08T04:39:55.632489+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3950948.099000006914 60438.194405365 2024-05-08T04:39:56.623496+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3955496.027000010014 60438.194417024 2024-05-08T04:39:57.630872+00:00 19994330.287000000477 28999999.991000000387 27869999.893000010401 3956362.932999997865 60438.194428494 2024-05-08T04:39:58.621879+00:00 19994330.287999991328 28999999.988000009209 27870000.065999981016 3954918.028999983799 60438.194440153 2024-05-08T04:39:59.629254+00:00 19994330.290000021458 29000000.017000000924 27870000.016000028700 3953417.862000017893 60438.194451807 2024-05-08T04:40:00.636133+00:00 19994330.287000000477 28999999.994999989867 27869999.968000050634 3951911.224999994040 60438.194463283 2024-05-08T04:40:01.627637+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3956045.832000017166 60438.194474936 2024-05-08T04:40:02.634516+00:00 19994330.286999940872 28999999.992000009865 27869999.965999998152 3951172.092999995220 60438.194486412 2024-05-08T04:40:03.626020+00:00 19994330.286000009626 28999999.996999979019 27869999.973000001162 3951419.926999986172 60438.194498071 2024-05-08T04:40:04.633394+00:00 19994330.287000060081 29000000.013999998569 27869999.993999999017 3948342.086000024807 60438.194509542 2024-05-08T04:40:05.624401+00:00 19994330.286999940872 28999999.976000040770 27869999.991000000387 3957738.986999989022 60438.194521201 2024-05-08T04:40:06.631776+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3952118.087000011932 60438.194532671 2024-05-08T04:40:07.622784+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3955446.902999997139 60438.194544331 2024-05-08T04:40:08.630159+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3953131.982999979984 60438.194555800 2024-05-08T04:40:09.621166+00:00 19994330.287999991328 28999999.990000009537 27870000.007999990135 3956416.995999991894 60438.194567460 2024-05-08T04:40:10.628541+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3958716.999000012875 60438.194579114 2024-05-08T04:40:11.635420+00:00 19994330.284999970347 29000000.008999999613 27870000.020000040531 3958443.016999959946 60438.194590589 2024-05-08T04:40:12.626924+00:00 19994330.287000060081 29000000.011999960989 27869999.956999961287 3954391.958000003826 60438.194602243 2024-05-08T04:40:13.633803+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3957507.081000030041 60438.194613719 2024-05-08T04:40:14.625306+00:00 19994330.289999961853 28999999.981000009924 27870000.020000040531 3952218.913999975193 60438.194625378 2024-05-08T04:40:15.632681+00:00 19994330.287000060081 29000000.030000030994 27870000.042999979109 3954542.069999992847 60438.194636848 2024-05-08T04:40:16.623689+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3957147.944000006188 60438.194648508 2024-05-08T04:40:17.631064+00:00 19994330.283999919891 29000000.008999940008 27870000.013999998569 3954626.980000019073 60438.194659978 2024-05-08T04:40:18.622070+00:00 19994330.289000030607 28999999.999000068754 27869999.994000021368 3953768.050000011921 60438.194671637 2024-05-08T04:40:19.629446+00:00 19994330.287000060081 28999999.993999961764 27870000.011999960989 3951359.927999972831 60438.194683291 2024-05-08T04:40:20.636325+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3953260.096000016201 60438.194694767 2024-05-08T04:40:21.627828+00:00 19994330.286000009626 29000000.031999949366 27869999.968999978155 3953258.077000021935 60438.194706426 2024-05-08T04:40:22.635204+00:00 19994330.287000060081 28999999.990000009537 27870000.012000080198 3955114.949999988079 60438.194717896 2024-05-08T04:40:23.626211+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3952624.032999991905 60438.194729555 2024-05-08T04:40:24.633586+00:00 19994330.290000081062 29000000.013999938965 27870000.008000019938 3953516.966000020970 60438.194741031 2024-05-08T04:40:25.625089+00:00 19994330.282999988645 29000000.015000101179 27870000.006999969482 3957922.923999965191 60438.194752685 2024-05-08T04:40:26.631969+00:00 19994330.286999940872 28999999.975999951363 27869999.940999981016 3953584.106000006199 60438.194764161 2024-05-08T04:40:27.623472+00:00 19994330.287000060081 28999999.981999989599 27870000.026000019163 3955467.959999979008 60438.194775814 2024-05-08T04:40:28.630351+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3954478.942000031006 60438.194787290 2024-05-08T04:40:29.621854+00:00 19994330.284000001848 28999999.986999988556 27869999.979000091553 3955432.015999972820 60438.194798949 2024-05-08T04:40:30.629229+00:00 19994330.291000001132 29000000.029999971390 27870000.031999949366 3953412.024000049103 60438.194810603 2024-05-08T04:40:31.636109+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3948491.023000001907 60438.194822079 2024-05-08T04:40:32.627612+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3955209.952999948990 60438.194833733 2024-05-08T04:40:33.634491+00:00 19994330.287999998778 29000000.001999970526 27870000.008999940008 3955370.071000040043 60438.194845208 2024-05-08T04:40:34.625994+00:00 19994330.286999989301 29000000.000000000000 27870000.009000059217 3954017.921999990940 60438.194856868 2024-05-08T04:40:35.633369+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3952343.037999988068 60438.194868338 2024-05-08T04:40:36.624376+00:00 19994330.285000000149 28999999.993999999017 27869999.977000001818 3958156.920000017155 60438.194879997 2024-05-08T04:40:37.631752+00:00 19994330.289000000805 29000000.018000010401 27870000.069999929518 3953954.070999979973 60438.194891467 2024-05-08T04:40:38.622759+00:00 19994330.285999979824 28999999.999000001699 27869999.979000091553 3952718.055000007153 60438.194903126 2024-05-08T04:40:39.630135+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3947154.966000020970 60438.194914597 2024-05-08T04:40:40.621141+00:00 19994330.286000009626 29000000.013000011444 27870000.076999999583 3955882.023000001907 60438.194926256 2024-05-08T04:40:41.628517+00:00 19994330.288000021130 28999999.986000001431 27869999.893999990076 3949987.946999967098 60438.194937916 2024-05-08T04:40:42.635892+00:00 19994330.285999950022 29000000.008999969810 27870000.051000010222 3948215.023999989033 60438.194949385 2024-05-08T04:40:43.626899+00:00 19994330.288000050932 29000000.013000011444 27869999.996999990195 3954382.943000019062 60438.194961045 2024-05-08T04:40:44.634274+00:00 19994330.285999950022 28999999.966000020504 27869999.984000001103 3952831.106999992859 60438.194972521 2024-05-08T04:40:45.625777+00:00 19994330.287000000477 29000000.002999961376 27869999.947000000626 3954550.988000034820 60438.194984174 2024-05-08T04:40:46.632656+00:00 19994330.288000050932 29000000.013999998569 27870000.076000008732 3949859.974999963772 60438.194995650 2024-05-08T04:40:47.624160+00:00 19994330.287000000477 29000000.012000020593 27870000.013999998569 3954126.934000014793 60438.195007304 2024-05-08T04:40:48.631039+00:00 19994330.287000000477 28999999.991000000387 27870000.020000010729 3953909.056999980938 60438.195018779 2024-05-08T04:40:49.622542+00:00 19994330.287000000477 28999999.998000029474 27869999.905999988317 3946871.870000004768 60438.195030439 2024-05-08T04:40:50.629917+00:00 19994330.285999950022 28999999.995999988168 27870000.031000021845 3951521.078000009060 60438.195041909 2024-05-08T04:40:51.620924+00:00 19994330.288000050932 28999999.990000009537 27870000.064000010490 3948942.893999993801 60438.195053568 2024-05-08T04:40:52.628299+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3951371.119000018109 60438.195065222 2024-05-08T04:40:53.635179+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3954764.023000001907 60438.195076698 2024-05-08T04:40:54.626682+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3950177.036000012886 60438.195088351 2024-05-08T04:40:55.633561+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3952195.947999954224 60438.195099827 2024-05-08T04:40:56.625066+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3950193.995000004768 60438.195111481 2024-05-08T04:40:57.631944+00:00 19994330.286000009626 28999999.998000029474 27870000.080999970436 3948884.923000038136 60438.195122956 2024-05-08T04:40:58.623447+00:00 19994330.291999939829 29000000.013000011444 27869999.959000051022 3955315.040999948978 60438.195134616 2024-05-08T04:40:59.630822+00:00 19994330.284000039101 28999999.975999951363 27870000.006999969482 3952333.056000053883 60438.195146086 2024-05-08T04:41:00.621829+00:00 19994330.288999918848 29000000.028000000864 27869999.975999951363 3949970.902999997139 60438.195157745 2024-05-08T04:41:01.629204+00:00 19994330.284000039101 28999999.986999988556 27870000.007000088692 3951417.087999999989 60438.195169216 2024-05-08T04:41:02.620211+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3950470.055000007153 60438.195180875 2024-05-08T04:41:03.627587+00:00 19994330.287000060081 29000000.021000031382 27869999.990999940783 3952798.883999944199 60438.195192528 2024-05-08T04:41:04.634466+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3951879.072000027169 60438.195204004 2024-05-08T04:41:05.625969+00:00 19994330.289000030607 29000000.007000088692 27870000.039999961853 3951160.949000000954 60438.195215664 2024-05-08T04:41:06.633344+00:00 19994330.286999940872 29000000.000999931246 27869999.968000050634 3951718.995000004768 60438.195227134 2024-05-08T04:41:07.624352+00:00 19994330.288000110537 28999999.986999988556 27870000.011000040919 3955838.008000016212 60438.195238793 2024-05-08T04:41:08.631727+00:00 19994330.283999919891 28999999.984000090510 27869999.978999968618 3952475.166000009049 60438.195250269 2024-05-08T04:41:09.623230+00:00 19994330.290000081062 29000000.021999958903 27870000.046999931335 3956196.870999931823 60438.195261923 2024-05-08T04:41:10.630109+00:00 19994330.283999919891 28999999.980000019073 27869999.961000081152 3952959.050999999046 60438.195273398 2024-05-08T04:41:11.621612+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3949069.985000013839 60438.195285052 2024-05-08T04:41:12.628492+00:00 19994330.289999961853 29000000.002000000328 27869999.998999949545 3949120.000000000000 60438.195296711 2024-05-08T04:41:13.635867+00:00 19994330.289000030607 28999999.997999999672 27870000.032000061125 3950990.935999989975 60438.195308181 2024-05-08T04:41:14.626874+00:00 19994330.284000039101 28999999.996999990195 27869999.949000000954 3948747.022000073921 60438.195319841 2024-05-08T04:41:15.634249+00:00 19994330.286999940872 29000000.017000019550 27870000.064999941736 3953614.008999944199 60438.195331316 2024-05-08T04:41:16.625752+00:00 19994330.287000060081 28999999.985999971628 27869999.990000009537 3949325.988000034820 60438.195342970 2024-05-08T04:41:17.632631+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3955137.944000006188 60438.195354446 2024-05-08T04:41:18.624135+00:00 19994330.286999940872 29000000.001000020653 27870000.021999958903 3946406.082999945153 60438.195366099 2024-05-08T04:41:19.631014+00:00 19994330.289000030607 28999999.999000009149 27869999.936000000685 3949874.050999999046 60438.195377575 2024-05-08T04:41:20.622517+00:00 19994330.287999991328 29000000.000000000000 27870000.046999998391 3950278.824000000954 60438.195389235 2024-05-08T04:41:21.629892+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3955133.146000028122 60438.195400705 2024-05-08T04:41:22.620899+00:00 19994330.287999998778 28999999.987999979407 27870000.013999998569 3951004.893000007141 60438.195412364 2024-05-08T04:41:23.628275+00:00 19994330.284000001848 29000000.030000030994 27869999.974999990314 3947739.067999958992 60438.195424018 2024-05-08T04:41:24.635154+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3953758.927000045776 60438.195435494 2024-05-08T04:41:25.626657+00:00 19994330.283999990672 29000000.008000019938 27869999.988999988884 3951533.044999957085 60438.195447147 2024-05-08T04:41:26.633536+00:00 19994330.293000001460 28999999.990000009537 27870000.030999988317 3949959.024000049103 60438.195458623 2024-05-08T04:41:27.625039+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3953026.006000041962 60438.195470283 2024-05-08T04:41:28.632414+00:00 19994330.285999979824 28999999.973999980837 27869999.972999989986 3952072.000000000000 60438.195481753 2024-05-08T04:41:29.623422+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3952713.961999893188 60438.195493406 2024-05-08T04:41:30.630301+00:00 19994330.285000000149 29000000.002000089735 27870000.000999990851 3950259.046000003815 60438.195504882 2024-05-08T04:41:31.621804+00:00 19994330.289000000805 29000000.007999900728 27870000.037999991328 3950964.989000082016 60438.195516542 2024-05-08T04:41:32.629180+00:00 19994330.285000000149 28999999.992000099272 27869999.958999991417 3948940.000999927986 60438.195528011 2024-05-08T04:41:33.620186+00:00 19994330.291000008583 29000000.030999898911 27870000.023999989033 3950168.996999979019 60438.195539671 2024-05-08T04:41:34.627561+00:00 19994330.285000000149 28999999.988000039011 27869999.979000028223 3955692.038000106812 60438.195551325 2024-05-08T04:41:35.634441+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3952568.024999976158 60438.195562800 2024-05-08T04:41:36.625944+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3949884.976999998093 60438.195574454 2024-05-08T04:41:37.632823+00:00 19994330.286000009626 28999999.978000041097 27870000.027000010014 3948295.875999927986 60438.195585930 2024-05-08T04:41:38.624327+00:00 19994330.282999988645 29000000.010999921709 27869999.942000031471 3951799.124000072014 60438.195597583 2024-05-08T04:41:39.631206+00:00 19994330.287999991328 28999999.984000090510 27870000.038999918848 3947417.976999998093 60438.195609059 2024-05-08T04:41:40.622709+00:00 19994330.288999971002 29000000.031999949366 27869999.976000070572 3951990.929000020027 60438.195620718 2024-05-08T04:41:41.630084+00:00 19994330.291999999434 28999999.991000059992 27869999.967999938875 3952864.110999941826 60438.195632189 2024-05-08T04:41:42.621091+00:00 19994330.284000039101 28999999.982999920845 27870000.054000020027 3950965.047000051010 60438.195643848 2024-05-08T04:41:43.628466+00:00 19994330.287000000477 29000000.039000030607 27870000.027000069618 3953623.870000004768 60438.195655318 2024-05-08T04:41:44.619474+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3951754.103999971878 60438.195666977 2024-05-08T04:41:45.626849+00:00 19994330.285000029951 29000000.013999938965 27869999.985000010580 3952639.932000041008 60438.195678631 2024-05-08T04:41:46.633728+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3952583.950999975204 60438.195690107 2024-05-08T04:41:47.625231+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3954527.036999940872 60438.195701766 2024-05-08T04:41:48.632607+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3954002.086000084877 60438.195713236 2024-05-08T04:41:49.623614+00:00 19994330.286999940872 28999999.997999999672 27870000.055999990553 3955086.953999996185 60438.195724896 2024-05-08T04:41:50.630989+00:00 19994330.287999991328 28999999.975999999791 27869999.934000018984 3950170.941999911796 60438.195736366 2024-05-08T04:41:51.621996+00:00 19994330.285000089556 29000000.031999990344 27870000.050999999046 3952541.022000073921 60438.195748025 2024-05-08T04:41:52.629371+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3950419.975999950897 60438.195759495 2024-05-08T04:41:53.620379+00:00 19994330.286999940872 28999999.992000009865 27870000.034999970347 3957383.049000024796 60438.195771154 2024-05-08T04:41:54.627754+00:00 19994330.287000060081 29000000.018999990076 27869999.981000069529 3949189.932999968994 60438.195782808 2024-05-08T04:41:55.634633+00:00 19994330.286999940872 28999999.962000008672 27869999.982999920845 3953313.952000021935 60438.195794284 2024-05-08T04:41:56.626136+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3950163.126000047196 60438.195805938 2024-05-08T04:41:57.633015+00:00 19994330.287000060081 28999999.974999990314 27869999.973000001162 3952447.879999995232 60438.195817413 2024-05-08T04:41:58.624519+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3952861.049999951851 60438.195829073 2024-05-08T04:41:59.631894+00:00 19994330.283999919891 28999999.990000009537 27870000.044999990612 3951347.069000006188 60438.195840543 2024-05-08T04:42:00.622901+00:00 19994330.287000060081 29000000.007000029087 27870000.027000010014 3952759.861999989022 60438.195852202 2024-05-08T04:42:01.630276+00:00 19994330.287999991328 29000000.006999969482 27869999.987999990582 3950289.973999977112 60438.195863673 2024-05-08T04:42:02.621283+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3953147.159000039101 60438.195875332 2024-05-08T04:42:03.628659+00:00 19994330.284000039101 28999999.966000020504 27869999.930000010878 3947562.927000045776 60438.195886802 2024-05-08T04:42:04.619666+00:00 19994330.288999918848 29000000.007999960333 27869999.988000009209 3952840.112999916077 60438.195898461 2024-05-08T04:42:05.627041+00:00 19994330.287000060081 29000000.035000029951 27870000.062000010163 3957630.942000031006 60438.195910115 2024-05-08T04:42:06.633920+00:00 19994330.286000009626 28999999.988000039011 27869999.989999979734 3957443.050999999046 60438.195921591 2024-05-08T04:42:07.625423+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3956514.906999946106 60438.195933244 2024-05-08T04:42:08.632302+00:00 19994330.289000030607 28999999.996000051498 27870000.027000010014 3948532.992000102997 60438.195944720 2024-05-08T04:42:09.623806+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3955224.924999951851 60438.195956374 2024-05-08T04:42:10.630685+00:00 19994330.286000009626 29000000.000000000000 27869999.908999979496 3950753.082999945153 60438.195967849 2024-05-08T04:42:11.622188+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3953746.058000088204 60438.195979509 2024-05-08T04:42:12.629563+00:00 19994330.286000009626 29000000.020999908447 27870000.043999969959 3954107.986999989022 60438.195990979 2024-05-08T04:42:13.620570+00:00 19994330.284999970347 28999999.967000011355 27869999.950000051409 3949365.970999956131 60438.196002638 2024-05-08T04:42:14.627946+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3951386.973999977112 60438.196014108 2024-05-08T04:42:15.618953+00:00 19994330.286000009626 29000000.003999948502 27870000.000000059605 3954604.095000029076 60438.196025768 2024-05-08T04:42:16.626328+00:00 19994330.289000000805 29000000.009999990463 27870000.074000000954 3953191.975000023842 60438.196037421 2024-05-08T04:42:17.633207+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3951677.899999976158 60438.196048897 2024-05-08T04:42:18.624710+00:00 19994330.287000000477 28999999.987000111490 27869999.970999959856 3952524.060000061989 60438.196060551 2024-05-08T04:42:19.631590+00:00 19994330.288999989629 29000000.009999990463 27870000.037999991328 3946889.033999919891 60438.196072027 2024-05-08T04:42:20.623093+00:00 19994330.285000011325 28999999.990000009537 27869999.956000089645 3953692.001000047196 60438.196083686 2024-05-08T04:42:21.630468+00:00 19994330.285000000149 29000000.002999901772 27870000.003999948502 3948583.893000007141 60438.196095156 2024-05-08T04:42:22.621475+00:00 19994330.290999989957 28999999.995000001043 27869999.975000020117 3952560.166000009049 60438.196106815 2024-05-08T04:42:23.628851+00:00 19994330.285000000149 29000000.017000079155 27870000.049000021070 3953976.855000019073 60438.196118285 2024-05-08T04:42:24.619858+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3951114.992999910843 60438.196129945 2024-05-08T04:42:25.627233+00:00 19994330.289000000805 29000000.010000001639 27870000.016000028700 3948955.009000062943 60438.196141599 2024-05-08T04:42:26.634112+00:00 19994330.289999991655 29000000.004000000656 27870000.020999908447 3948124.064000010025 60438.196153075 2024-05-08T04:42:27.625615+00:00 19994330.286000009626 28999999.997999999672 27869999.992000099272 3948796.029999970924 60438.196164728 2024-05-08T04:42:28.632494+00:00 19994330.284000009298 28999999.989999990910 27869999.983999971300 3952576.930999993812 60438.196176204 2024-05-08T04:42:29.623998+00:00 19994330.287999991328 28999999.995000019670 27869999.993999961764 3947495.996000051033 60438.196187863 2024-05-08T04:42:30.631373+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3950560.975999950897 60438.196199333 2024-05-08T04:42:31.622379+00:00 19994330.287000000477 28999999.984000001103 27870000.046000000089 3950585.026000022888 60438.196210993 2024-05-08T04:42:32.629755+00:00 19994330.291000008583 28999999.998999979347 27869999.907999988645 3951580.008999944199 60438.196222463 2024-05-08T04:42:33.620762+00:00 19994330.285000029951 29000000.021000001580 27870000.050999999046 3954021.008000016212 60438.196234122 2024-05-08T04:42:34.628137+00:00 19994330.287000000477 28999999.975999981165 27869999.980000019073 3950745.050999999046 60438.196245598 2024-05-08T04:42:35.619641+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3951601.893000007141 60438.196257251 2024-05-08T04:42:36.626521+00:00 19994330.288000050932 29000000.011000040919 27869999.986000001431 3949733.037000060081 60438.196268911 2024-05-08T04:42:37.633895+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3948104.027999997139 60438.196280386 2024-05-08T04:42:38.625399+00:00 19994330.287000000477 29000000.010999981314 27869999.975999999791 3954557.010999917984 60438.196292040 2024-05-08T04:42:39.632278+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3952192.951000093948 60438.196303516 2024-05-08T04:42:40.623781+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3950341.946999907028 60438.196315170 2024-05-08T04:42:41.630660+00:00 19994330.287000000477 28999999.972999989986 27869999.960000008345 3953229.101000071038 60438.196326646 2024-05-08T04:42:42.622163+00:00 19994330.286999940872 28999999.997999969870 27870000.011000011116 3953574.996999979019 60438.196338299 2024-05-08T04:42:43.629042+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3950349.965000032913 60438.196349775 2024-05-08T04:42:44.620546+00:00 19994330.287000060081 28999999.973000049591 27869999.950999978930 3951280.013000010978 60438.196361434 2024-05-08T04:42:45.627921+00:00 19994330.284999970347 29000000.014000058174 27870000.060999989510 3952370.024999976158 60438.196372904 2024-05-08T04:42:46.618928+00:00 19994330.289999961853 28999999.992999911308 27869999.930000010878 3953253.890999913216 60438.196384564 2024-05-08T04:42:47.626304+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3958939.037000060081 60438.196396217 2024-05-08T04:42:48.633182+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3952238.060999989975 60438.196407693 2024-05-08T04:42:49.624685+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3956226.095000029076 60438.196419347 2024-05-08T04:42:50.631565+00:00 19994330.286000009626 29000000.004000071436 27869999.989000018686 3952346.896000028122 60438.196430822 2024-05-08T04:42:51.623067+00:00 19994330.284999970347 29000000.000000000000 27869999.994999948889 3953500.103999971878 60438.196442476 2024-05-08T04:42:52.629947+00:00 19994330.287000060081 28999999.990999940783 27870000.016000028700 3950495.916000009049 60438.196453952 2024-05-08T04:42:53.621450+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3952954.029999970924 60438.196465611 2024-05-08T04:42:54.628826+00:00 19994330.285999890417 29000000.001000050455 27869999.969999969006 3947251.949000000954 60438.196477082 2024-05-08T04:42:55.619833+00:00 19994330.288000110537 29000000.009999990463 27870000.029000040144 3949559.995000004768 60438.196488741 2024-05-08T04:42:56.627208+00:00 19994330.285999890417 29000000.008000019938 27870000.008999940008 3948284.008999944199 60438.196500211 2024-05-08T04:42:57.618215+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3951298.016000031959 60438.196511870 2024-05-08T04:42:58.625590+00:00 19994330.287000060081 28999999.983999971300 27870000.017000079155 3952552.031000018120 60438.196523524 2024-05-08T04:42:59.632469+00:00 19994330.286999940872 28999999.989000078291 27869999.990999940783 3946751.976999998093 60438.196535000 2024-05-08T04:43:00.623973+00:00 19994330.290000081062 29000000.010999921709 27869999.970000028610 3949972.001999973785 60438.196546653 2024-05-08T04:43:01.630852+00:00 19994330.285999890417 28999999.998000029474 27869999.993000030518 3948903.962000011932 60438.196558129 2024-05-08T04:43:02.622355+00:00 19994330.287000060081 28999999.982000000775 27870000.018999930471 3948399.988000034820 60438.196569788 2024-05-08T04:43:03.629730+00:00 19994330.284999970347 29000000.015999998897 27869999.961000081152 3952852.090000032913 60438.196581258 2024-05-08T04:43:04.620737+00:00 19994330.287999991328 28999999.989999990910 27870000.029999971390 3955609.965999960899 60438.196592918 2024-05-08T04:43:05.628112+00:00 19994330.286000009626 29000000.015000000596 27870000.057999968529 3946475.047999978065 60438.196604388 2024-05-08T04:43:06.619120+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3954446.914000033867 60438.196616048 2024-05-08T04:43:07.626495+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3952848.957000017166 60438.196627707 2024-05-08T04:43:08.633870+00:00 19994330.284999970347 29000000.002999991179 27869999.991000059992 3957378.038999915123 60438.196639177 2024-05-08T04:43:09.624877+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3950495.049000024796 60438.196650836 2024-05-08T04:43:10.632253+00:00 19994330.282000001520 28999999.988000009209 27869999.927999969572 3952065.047999978065 60438.196662306 2024-05-08T04:43:11.623260+00:00 19994330.287999998778 29000000.002999991179 27870000.016000028700 3951635.891000031959 60438.196673966 2024-05-08T04:43:12.630635+00:00 19994330.285999998450 28999999.969000041485 27870000.018000010401 3950311.008000016212 60438.196685441 2024-05-08T04:43:13.622138+00:00 19994330.287999998778 28999999.991999980062 27869999.958000060171 3948476.988999962807 60438.196697095 2024-05-08T04:43:14.629017+00:00 19994330.287999998778 29000000.033999979496 27870000.048999998719 3945251.034000039101 60438.196708571 2024-05-08T04:43:15.620520+00:00 19994330.290999989957 28999999.986000001431 27869999.980999998748 3951670.981999992859 60438.196720225 2024-05-08T04:43:16.627400+00:00 19994330.285000000149 29000000.000000000000 27869999.956999998540 3946850.000000000000 60438.196731701 2024-05-08T04:43:17.618904+00:00 19994330.288000021130 29000000.007000029087 27870000.030000001192 3951558.001999973785 60438.196743354 2024-05-08T04:43:18.625782+00:00 19994330.281999979168 29000000.005999978632 27869999.949999999255 3955549.001000047196 60438.196755013 2024-05-08T04:43:19.633158+00:00 19994330.288000021130 29000000.004000011832 27870000.032000008970 3954312.039999961853 60438.196766489 2024-05-08T04:43:20.624661+00:00 19994330.285999979824 28999999.991000000387 27870000.039999991655 3951608.929000020027 60438.196778143 2024-05-08T04:43:21.631540+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3953747.037999988068 60438.196789619 2024-05-08T04:43:22.623043+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3954060.064000010025 60438.196801272 2024-05-08T04:43:23.629922+00:00 19994330.288999971002 28999999.982999920845 27869999.964999999851 3950643.039000033867 60438.196812748 2024-05-08T04:43:24.621425+00:00 19994330.282000008970 28999999.989000078291 27869999.991000000387 3951425.001999973785 60438.196824402 2024-05-08T04:43:25.628305+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3949269.844000000041 60438.196835877 2024-05-08T04:43:26.619808+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3949690.152999999933 60438.196847537 2024-05-08T04:43:27.627183+00:00 19994330.285999950022 28999999.952000018209 27869999.963999990374 3949796.861000000034 60438.196859007 2024-05-08T04:43:28.618190+00:00 19994330.289000030607 29000000.029999971390 27869999.982999980450 3952318.032000000123 60438.196870666 2024-05-08T04:43:29.625565+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3951581.942000002135 60438.196882320 2024-05-08T04:43:30.632445+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3954525.153999999166 60438.196893796 2024-05-08T04:43:31.623948+00:00 19994330.285000029951 29000000.011000040919 27869999.997999969870 3952603.901000001002 60438.196905449 2024-05-08T04:43:32.630827+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3951428.023999996018 60438.196916925 2024-05-08T04:43:33.622330+00:00 19994330.285000029951 29000000.001999970526 27869999.996000051498 3954235.950000002980 60438.196928579 2024-05-08T04:43:34.629209+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3954712.028999999166 60438.196940055 2024-05-08T04:43:35.620713+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3950543.993000001181 60438.196951714 2024-05-08T04:43:36.628087+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3954324.024999998976 60438.196963184 2024-05-08T04:43:37.619095+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3952298.001000002027 60438.196974843 2024-05-08T04:43:38.626470+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3953157.049999997020 60438.196986497 2024-05-08T04:43:39.633349+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3951426.017000005115 60438.196997973 2024-05-08T04:43:40.624853+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3951700.955999999773 60438.197009632 2024-05-08T04:43:41.632228+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3952775.945999994874 60438.197021103 2024-05-08T04:43:42.623235+00:00 19994330.289000030607 29000000.028999999166 27869999.995000001043 3953265.988000005018 60438.197032762 2024-05-08T04:43:43.630610+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3950156.055999993812 60438.197044232 2024-05-08T04:43:44.621617+00:00 19994330.283999919891 28999999.997000008821 27869999.984999898821 3954739.966000006068 60438.197055891 2024-05-08T04:43:45.628995+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3952574.039000004996 60438.197067367 2024-05-08T04:43:46.620496+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3953761.060999989975 60438.197079026 2024-05-08T04:43:47.627871+00:00 19994330.286000009626 28999999.997000008821 27870000.054999951273 3952045.972000002861 60438.197090496 2024-05-08T04:43:48.618878+00:00 19994330.284999970347 28999999.974999990314 27869999.953000068665 3956971.937999994028 60438.197102156 2024-05-08T04:43:49.626253+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3952582.974000006914 60438.197113809 2024-05-08T04:43:50.633133+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3952085.069000006188 60438.197125285 2024-05-08T04:43:51.624636+00:00 19994330.282999988645 28999999.971999999136 27869999.945000048727 3954662.944999992847 60438.197136939 2024-05-08T04:43:52.631515+00:00 19994330.290000081062 28999999.988000039011 27870000.005999919027 3954907.945000008214 60438.197148414 2024-05-08T04:43:53.623018+00:00 19994330.286000009626 29000000.005999978632 27869999.960000000894 3952815.131999998819 60438.197160074 2024-05-08T04:43:54.630392+00:00 19994330.286999940872 29000000.006999969482 27870000.039999991655 3954200.924999997020 60438.197171544 2024-05-08T04:43:55.621400+00:00 19994330.284999970347 28999999.966000020504 27869999.924000009894 3958310.058999999892 60438.197183203 2024-05-08T04:43:56.628776+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3953900.917999998201 60438.197194674 2024-05-08T04:43:57.619783+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3950444.047999992967 60438.197206333 2024-05-08T04:43:58.627158+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3948141.042000011075 60438.197217809 2024-05-08T04:43:59.618661+00:00 19994330.290000081062 28999999.983999971300 27870000.002000000328 3956670.879999995232 60438.197229462 2024-05-08T04:44:00.625541+00:00 19994330.283999919891 29000000.030000090599 27870000.000999990851 3950791.080000013113 60438.197241122 2024-05-08T04:44:01.632916+00:00 19994330.290000081062 29000000.000000000000 27870000.011000011116 3955169.956999986898 60438.197252592 2024-05-08T04:44:02.623923+00:00 19994330.282999988645 28999999.972999930382 27869999.943000018597 3951494.053000003099 60438.197264251 2024-05-08T04:44:03.631298+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3953767.967999995220 60438.197275727 2024-05-08T04:44:04.622801+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3952615.965999991167 60438.197287381 2024-05-08T04:44:05.629680+00:00 19994330.285000000149 29000000.011000040919 27870000.002999961376 3950738.958000003826 60438.197298850 2024-05-08T04:44:06.620688+00:00 19994330.290999989957 28999999.992999911308 27869999.983000040054 3949418.099999994040 60438.197310510 2024-05-08T04:44:07.628063+00:00 19994330.285999998450 29000000.009000059217 27869999.991999980062 3947976.943000019062 60438.197321980 2024-05-08T04:44:08.619069+00:00 19994330.289000000805 28999999.955999970436 27870000.007000029087 3951275.011000006925 60438.197333639 2024-05-08T04:44:09.626445+00:00 19994330.281999990344 29000000.018000010401 27869999.986000001431 3948235.971999973059 60438.197345115 2024-05-08T04:44:10.617948+00:00 19994330.285000000149 29000000.026000019163 27869999.996999979019 3951048.005000025034 60438.197356769 2024-05-08T04:44:11.624828+00:00 19994330.292000029236 28999999.963999990374 27870000.013999998569 3952330.082999974024 60438.197368428 2024-05-08T04:44:12.632203+00:00 19994330.283999979496 29000000.018000010401 27870000.011000040919 3950045.908000022173 60438.197379904 2024-05-08T04:44:13.623705+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3954658.094999998808 60438.197391558 2024-05-08T04:44:14.630585+00:00 19994330.285999979824 28999999.982999920845 27869999.997999910265 3951623.921999990940 60438.197403033 2024-05-08T04:44:15.622089+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3952042.025000005960 60438.197414687 2024-05-08T04:44:16.628967+00:00 19994330.286000009626 28999999.989999998361 27869999.957999940962 3953434.078000009060 60438.197426163 2024-05-08T04:44:17.620471+00:00 19994330.287000000477 29000000.019000001252 27870000.083000060171 3945788.913999975193 60438.197437822 2024-05-08T04:44:18.627846+00:00 19994330.287999991328 28999999.986000008881 27869999.949000000954 3954116.046000003815 60438.197449292 2024-05-08T04:44:19.618853+00:00 19994330.283999979496 28999999.991000000387 27870000.028000000864 3950866.965000004042 60438.197460952 2024-05-08T04:44:20.626228+00:00 19994330.293000038713 28999999.984000001103 27869999.970999959856 3952099.092000008095 60438.197472421 2024-05-08T04:44:21.617236+00:00 19994330.283999979496 29000000.025999989361 27870000.009999990463 3949392.997999995947 60438.197484081 2024-05-08T04:44:22.624611+00:00 19994330.288999971002 28999999.993000000715 27869999.947000030428 3953268.886999994982 60438.197495735 2024-05-08T04:44:23.631490+00:00 19994330.284000039101 28999999.971000019461 27870000.013000011444 3950826.017000020016 60438.197507211 2024-05-08T04:44:24.622993+00:00 19994330.287000000477 29000000.047999981791 27870000.085999969393 3951031.060999989975 60438.197518864 2024-05-08T04:44:25.629872+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3955553.032000004780 60438.197530340 2024-05-08T04:44:26.621375+00:00 19994330.287000000477 29000000.007999960333 27870000.003000020981 3955025.988999993075 60438.197542000 2024-05-08T04:44:27.628750+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3956004.942999988794 60438.197553469 2024-05-08T04:44:28.619757+00:00 19994330.282999988645 29000000.011000040919 27869999.991999980062 3950947.022000014782 60438.197565129 2024-05-08T04:44:29.627133+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3949730.023999989033 60438.197576599 2024-05-08T04:44:30.618140+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3955795.952000021935 60438.197588258 2024-05-08T04:44:31.625516+00:00 19994330.287999991328 29000000.010999981314 27870000.019999999553 3952588.930999993812 60438.197599912 2024-05-08T04:44:32.632394+00:00 19994330.287999991328 29000000.009999990463 27869999.982000000775 3952564.020999997854 60438.197611388 2024-05-08T04:44:33.623898+00:00 19994330.284000039101 28999999.981000009924 27869999.987999990582 3950981.075999975204 60438.197623047 2024-05-08T04:44:34.631273+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3955023.016000031959 60438.197634517 2024-05-08T04:44:35.622280+00:00 19994330.288999918848 29000000.014999989420 27869999.986000020057 3953336.870999991894 60438.197646176 2024-05-08T04:44:36.629655+00:00 19994330.285000089556 28999999.991000059992 27869999.962999999523 3953208.091000020970 60438.197657647 2024-05-08T04:44:37.620663+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3955020.991999983788 60438.197669306 2024-05-08T04:44:38.628037+00:00 19994330.284999970347 28999999.996999979019 27869999.989999979734 3952116.008000016212 60438.197680776 2024-05-08T04:44:39.619045+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3956689.010999978054 60438.197692435 2024-05-08T04:44:40.626420+00:00 19994330.285000089556 29000000.008999940008 27869999.981999959797 3945811.959999979008 60438.197703905 2024-05-08T04:44:41.617427+00:00 19994330.291999939829 28999999.999000068754 27870000.001000050455 3950533.054000020027 60438.197715565 2024-05-08T04:44:42.624802+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3955328.944999992847 60438.197727218 2024-05-08T04:44:43.631681+00:00 19994330.285000089556 28999999.980000019073 27870000.031000021845 3956595.064999998081 60438.197738694 2024-05-08T04:44:44.623185+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3953463.998000026215 60438.197750354 2024-05-08T04:44:45.630560+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3950175.899999976158 60438.197761823 2024-05-08T04:44:46.621567+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3954065.028999983799 60438.197773483 2024-05-08T04:44:47.628943+00:00 19994330.284999970347 29000000.022999998182 27870000.059999998659 3950441.147000014782 60438.197784953 2024-05-08T04:44:48.619950+00:00 19994330.289000030607 28999999.991000059992 27870000.022000011057 3949839.889999986161 60438.197796613 2024-05-08T04:44:49.627325+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3949003.981000006199 60438.197808088 2024-05-08T04:44:50.618828+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3948242.981000006199 60438.197819748 2024-05-08T04:44:51.626203+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3953639.000000000000 60438.197831218 2024-05-08T04:44:52.617211+00:00 19994330.288000110537 29000000.018000010401 27870000.088999990374 3950378.004000008106 60438.197842871 2024-05-08T04:44:53.624090+00:00 19994330.284999970347 29000000.002000000328 27869999.990999940783 3948564.935999989975 60438.197854531 2024-05-08T04:44:54.631465+00:00 19994330.286000009626 28999999.995999999344 27869999.989000078291 3958156.060999989975 60438.197866007 2024-05-08T04:44:55.622968+00:00 19994330.291000008583 29000000.006000000983 27869999.970999959856 3950811.115999997128 60438.197877660 2024-05-08T04:44:56.629847+00:00 19994330.286000009626 28999999.997000008821 27870000.054000020027 3954279.945000051986 60438.197889136 2024-05-08T04:44:57.621351+00:00 19994330.287000000477 28999999.999000001699 27869999.952000018209 3948022.973999977112 60438.197900790 2024-05-08T04:44:58.628230+00:00 19994330.287999998778 29000000.008999999613 27870000.037999991328 3950079.026000022888 60438.197912266 2024-05-08T04:44:59.619733+00:00 19994330.284000001848 28999999.993999991566 27869999.967000011355 3949103.991999983788 60438.197923919 2024-05-08T04:45:00.626612+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3953111.994000018109 60438.197935395 2024-05-08T04:45:01.618115+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3950736.020999968052 60438.197947049 2024-05-08T04:45:02.624995+00:00 19994330.290999989957 29000000.002000000328 27869999.991999980062 3950439.906000018120 60438.197958524 2024-05-08T04:45:03.616498+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3947043.977999985218 60438.197970184 2024-05-08T04:45:04.623873+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3950237.096000016201 60438.197981837 2024-05-08T04:45:05.630752+00:00 19994330.285999979824 29000000.018999990076 27870000.019000049680 3955578.937999964226 60438.197993313 2024-05-08T04:45:06.622255+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3946984.059000014793 60438.198004967 2024-05-08T04:45:07.629135+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3951458.987999976147 60438.198016442 2024-05-08T04:45:08.620638+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3948986.978000044823 60438.198028096 2024-05-08T04:45:09.627517+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3950115.061999977101 60438.198039572 2024-05-08T04:45:10.619020+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3952456.023999989033 60438.198051231 2024-05-08T04:45:11.626396+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3950743.906000018120 60438.198062701 2024-05-08T04:45:12.617402+00:00 19994330.287000000477 28999999.981000069529 27869999.996999990195 3954885.986999989022 60438.198074361 2024-05-08T04:45:13.624778+00:00 19994330.287000000477 29000000.018999930471 27870000.043000001460 3951466.018999993801 60438.198086014 2024-05-08T04:45:14.631657+00:00 19994330.283000048250 28999999.986000061035 27869999.908999990672 3946942.055000007153 60438.198097490 2024-05-08T04:45:15.623160+00:00 19994330.285999950022 28999999.987999919802 27870000.036000009626 3952780.002000033855 60438.198109144 2024-05-08T04:45:16.630039+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3952910.956999958027 60438.198120620 2024-05-08T04:45:17.621543+00:00 19994330.288000050932 28999999.979000091553 27869999.981000009924 3954368.069000006188 60438.198132273 2024-05-08T04:45:18.628422+00:00 19994330.283999979496 29000000.008999940008 27869999.979999959469 3953054.920000017155 60438.198143749 2024-05-08T04:45:19.619925+00:00 19994330.287000000477 28999999.970999959856 27870000.012000020593 3950130.013000010978 60438.198155409 2024-05-08T04:45:20.627300+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3946492.042999982834 60438.198166878 2024-05-08T04:45:21.618307+00:00 19994330.284000039101 29000000.004000071436 27869999.949999991804 3948785.916000009049 60438.198178538 2024-05-08T04:45:22.625682+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3952177.983999968041 60438.198190008 2024-05-08T04:45:23.616690+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3956534.009000002872 60438.198201668 2024-05-08T04:45:24.624065+00:00 19994330.285999890417 28999999.980999950320 27869999.953999999911 3953569.112000048161 60438.198213321 2024-05-08T04:45:25.630944+00:00 19994330.288000110537 29000000.011999960989 27870000.095000028610 3951757.852999985218 60438.198224797 2024-05-08T04:45:26.622447+00:00 19994330.286999940872 29000000.009000059217 27869999.944000009447 3952981.228999971878 60438.198236451 2024-05-08T04:45:27.629326+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3954324.962000011932 60438.198247926 2024-05-08T04:45:28.620829+00:00 19994330.286000009626 29000000.006999969482 27869999.946999970824 3953059.856000006199 60438.198259586 2024-05-08T04:45:29.628204+00:00 19994330.286999940872 29000000.012000080198 27870000.011999960989 3950920.084999979008 60438.198271056 2024-05-08T04:45:30.619212+00:00 19994330.287000060081 29000000.015000000596 27870000.011000040919 3953613.897000014782 60438.198282715 2024-05-08T04:45:31.626587+00:00 19994330.291000008583 28999999.991999998689 27870000.064000010490 3953287.068000019062 60438.198294185 2024-05-08T04:45:32.617595+00:00 19994330.283999919891 28999999.978999990970 27869999.968999978155 3948159.996999979019 60438.198305844 2024-05-08T04:45:33.624970+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3953630.993000030983 60438.198317314 2024-05-08T04:45:34.615977+00:00 19994330.285000089556 29000000.010999988765 27870000.072000030428 3954055.988999962807 60438.198328974 2024-05-08T04:45:35.623352+00:00 19994330.287999991328 29000000.013000011444 27869999.930999990553 3954356.012000023853 60438.198340633 2024-05-08T04:45:36.630727+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3950924.953000009060 60438.198352104 2024-05-08T04:45:37.621735+00:00 19994330.289999961853 28999999.997000008821 27870000.016999959946 3948062.028999983799 60438.198363763 2024-05-08T04:45:38.629110+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3953280.066999971867 60438.198375233 2024-05-08T04:45:39.620116+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3947519.956000030041 60438.198386892 2024-05-08T04:45:40.627492+00:00 19994330.290999889374 29000000.004000011832 27869999.991999980062 3954177.086000024807 60438.198398362 2024-05-08T04:45:41.618499+00:00 19994330.283000111580 29000000.000000000000 27869999.988999959081 3954056.862999916077 60438.198410022 2024-05-08T04:45:42.625874+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3950977.057000041008 60438.198421497 2024-05-08T04:45:43.617378+00:00 19994330.286999940872 29000000.042999979109 27870000.103000041097 3950766.062999964226 60438.198433151 2024-05-08T04:45:44.624257+00:00 19994330.288000110537 28999999.958999991417 27869999.937000039965 3951466.911000012886 60438.198444811 2024-05-08T04:45:45.631631+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3951848.052000045776 60438.198456280 2024-05-08T04:45:46.622639+00:00 19994330.283999919891 29000000.030000030994 27870000.025999899954 3955487.967000008095 60438.198467940 2024-05-08T04:45:47.630014+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3953775.054999948014 60438.198479410 2024-05-08T04:45:48.621022+00:00 19994330.288000110537 29000000.005999919027 27869999.978000000119 3948827.907999991905 60438.198491069 2024-05-08T04:45:49.628397+00:00 19994330.287999991328 28999999.984000090510 27869999.995999999344 3954593.071000099182 60438.198502545 2024-05-08T04:45:50.619900+00:00 19994330.282999988645 29000000.001999970526 27870000.010000001639 3957210.986999989022 60438.198514199 2024-05-08T04:45:51.626779+00:00 19994330.287999998778 29000000.014999989420 27869999.940000001341 3951256.000000000000 60438.198525675 2024-05-08T04:45:52.618282+00:00 19994330.289999999106 28999999.991999980062 27870000.074000000954 3952907.986999989022 60438.198537328 2024-05-08T04:45:53.625161+00:00 19994330.285000000149 29000000.004000071436 27869999.939000010490 3953006.911000012886 60438.198548804 2024-05-08T04:45:54.616665+00:00 19994330.289999991655 29000000.009999990463 27870000.005999978632 3956168.161999940872 60438.198560458 2024-05-08T04:45:55.623544+00:00 19994330.285999998450 28999999.997999910265 27870000.091000020504 3957685.919000030030 60438.198572117 2024-05-08T04:45:56.630919+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3953621.047999978065 60438.198583587 2024-05-08T04:45:57.621926+00:00 19994330.285999998450 29000000.000000000000 27870000.005999978632 3956888.899999976158 60438.198595246 2024-05-08T04:45:58.629301+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3956887.113000034820 60438.198606716 2024-05-08T04:45:59.620309+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3953372.929999948014 60438.198618376 2024-05-08T04:46:00.627684+00:00 19994330.288000021130 28999999.993000030518 27869999.984000030905 3960199.963999987114 60438.198629851 2024-05-08T04:46:01.619187+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3956792.942000031006 60438.198641506 2024-05-08T04:46:02.626066+00:00 19994330.289000000805 29000000.031999949366 27870000.062999960035 3954419.060999989975 60438.198652981 2024-05-08T04:46:03.617570+00:00 19994330.283999979496 28999999.999000068754 27869999.949999991804 3956612.986000061035 60438.198664641 2024-05-08T04:46:04.624945+00:00 19994330.287000000477 28999999.980999950320 27870000.031000021845 3955189.120000004768 60438.198676111 2024-05-08T04:46:05.615952+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3953495.871999979019 60438.198687764 2024-05-08T04:46:06.622831+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3955687.090000032913 60438.198699424 2024-05-08T04:46:07.630206+00:00 19994330.285000029951 28999999.969999998808 27870000.021000031382 3956406.027999997139 60438.198710899 2024-05-08T04:46:08.621709+00:00 19994330.290999948978 29000000.046999998391 27869999.995000001043 3955013.967999935150 60438.198722553 2024-05-08T04:46:09.628589+00:00 19994330.287000000477 28999999.964999999851 27869999.962999939919 3958509.932999968994 60438.198734029 2024-05-08T04:46:10.620092+00:00 19994330.286000009626 29000000.010999988765 27870000.032000061125 3956665.053000092972 60438.198745688 2024-05-08T04:46:11.627467+00:00 19994330.287000000477 29000000.010000020266 27870000.026999950409 3956518.955999969970 60438.198757158 2024-05-08T04:46:12.618474+00:00 19994330.282999988645 28999999.982999980450 27869999.944000009447 3957362.970000029076 60438.198768818 2024-05-08T04:46:13.625849+00:00 19994330.290000021458 29000000.002000000328 27870000.011999960989 3954898.061999917030 60438.198780288 2024-05-08T04:46:14.616856+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3952077.953999996185 60438.198791947 2024-05-08T04:46:15.624232+00:00 19994330.287999991328 28999999.984000001103 27869999.927000049502 3958070.994000076782 60438.198803423 2024-05-08T04:46:16.615735+00:00 19994330.287999991328 28999999.983000010252 27870000.064000010490 3959779.075999975204 60438.198815077 2024-05-08T04:46:17.622614+00:00 19994330.287000000477 29000000.018000010401 27869999.962999939919 3954106.016999959946 60438.198826736 2024-05-08T04:46:18.629989+00:00 19994330.284000039101 29000000.014999989420 27870000.042000059038 3955628.980000019073 60438.198838212 2024-05-08T04:46:19.621493+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3951850.922000051010 60438.198849865 2024-05-08T04:46:20.628372+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3952610.082000017166 60438.198861341 2024-05-08T04:46:21.619875+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3957029.911999940872 60438.198872995 2024-05-08T04:46:22.626754+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3952133.159999967087 60438.198884470 2024-05-08T04:46:23.618257+00:00 19994330.288999918848 29000000.020000040531 27870000.029999971390 3951802.938000082970 60438.198896130 2024-05-08T04:46:24.625633+00:00 19994330.286000009626 29000000.019999980927 27870000.022000070661 3956828.016999959946 60438.198907600 2024-05-08T04:46:25.616640+00:00 19994330.285000089556 28999999.980999950320 27869999.937999960035 3953610.942000031006 60438.198919259 2024-05-08T04:46:26.624014+00:00 19994330.289999961853 28999999.976000070572 27870000.016999959946 3955066.092000008095 60438.198930729 2024-05-08T04:46:27.615022+00:00 19994330.284000039101 29000000.050999999046 27870000.052999999374 3962890.891999959946 60438.198942389 2024-05-08T04:46:28.622397+00:00 19994330.286999940872 28999999.960999969393 27869999.938999999315 3949386.075999975204 60438.198954043 2024-05-08T04:46:29.629277+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3955092.011000037193 60438.198965518 2024-05-08T04:46:30.620780+00:00 19994330.287999991328 29000000.021000031382 27870000.043000001460 3959874.855000019073 60438.198977172 2024-05-08T04:46:31.627659+00:00 19994330.285000089556 29000000.008000019938 27870000.017000000924 3955009.146000028122 60438.198988648 2024-05-08T04:46:32.619162+00:00 19994330.283999919891 28999999.985999941826 27870000.008999999613 3951596.891999959946 60438.199000307 2024-05-08T04:46:33.626538+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3957144.016000031959 60438.199011777 2024-05-08T04:46:34.617545+00:00 19994330.287000060081 29000000.004999998957 27870000.021000001580 3948540.001999973785 60438.199023437 2024-05-08T04:46:35.624920+00:00 19994330.284999970347 28999999.993000030518 27870000.009999960661 3951504.021000028122 60438.199034913 2024-05-08T04:46:36.616423+00:00 19994330.291999939829 29000000.016999959946 27870000.036000009626 3951629.979999899864 60438.199046572 2024-05-08T04:46:37.623798+00:00 19994330.284000039101 29000000.004000071436 27869999.966000020504 3946669.030000091065 60438.199058225 2024-05-08T04:46:38.630677+00:00 19994330.292000059038 29000000.003999948502 27870000.013000011444 3953038.078999996185 60438.199069701 2024-05-08T04:46:39.622181+00:00 19994330.281999949366 28999999.971999999136 27869999.969999969006 3952095.850999950897 60438.199081355 2024-05-08T04:46:40.629060+00:00 19994330.287999991328 28999999.994000080973 27869999.971000019461 3954045.090000032913 60438.199092831 2024-05-08T04:46:41.620563+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3954407.967000008095 60438.199104484 2024-05-08T04:46:42.627442+00:00 19994330.287000060081 29000000.001000050455 27869999.948000010103 3953478.919000030030 60438.199115960 2024-05-08T04:46:43.618945+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3954329.088999987114 60438.199127614 2024-05-08T04:46:44.625825+00:00 19994330.284999970347 28999999.995999999344 27870000.046999990940 3952538.052999972831 60438.199139089 2024-05-08T04:46:45.617328+00:00 19994330.287000000477 28999999.999000001699 27869999.956000030041 3953671.947999954224 60438.199150743 2024-05-08T04:46:46.624207+00:00 19994330.287000000477 28999999.984000001103 27870000.049000021070 3955363.004000068177 60438.199162219 2024-05-08T04:46:47.615710+00:00 19994330.286999989301 29000000.000999998301 27869999.978999968618 3951716.036000012886 60438.199173872 2024-05-08T04:46:48.622589+00:00 19994330.285000011325 29000000.011000011116 27869999.977000001818 3952988.995000004768 60438.199185532 2024-05-08T04:46:49.629964+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3957176.935999989975 60438.199197002 2024-05-08T04:46:50.620972+00:00 19994330.291000008583 28999999.988000009209 27870000.024999979883 3955519.007999897003 60438.199208661 2024-05-08T04:46:51.628347+00:00 19994330.285999979824 29000000.004000011832 27869999.991000059992 3955766.997000098228 60438.199220131 2024-05-08T04:46:52.619354+00:00 19994330.288000021130 28999999.991000000387 27869999.977999929339 3954796.977999926079 60438.199231791 2024-05-08T04:46:53.626729+00:00 19994330.287000000477 29000000.011999960989 27870000.002000089735 3952312.986999989022 60438.199243261 2024-05-08T04:46:54.617736+00:00 19994330.284000009298 28999999.998000029474 27869999.987999919802 3951585.020000100136 60438.199254920 2024-05-08T04:46:55.625112+00:00 19994330.285000000149 28999999.995000001043 27870000.036000009626 3951089.048999906052 60438.199266390 2024-05-08T04:46:56.616119+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3955134.968000053894 60438.199278050 2024-05-08T04:46:57.623494+00:00 19994330.288999971002 28999999.988999959081 27870000.029999971390 3954243.960000038147 60438.199289520 2024-05-08T04:46:58.614501+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3952781.142999887001 60438.199301179 2024-05-08T04:46:59.621876+00:00 19994330.283999979496 28999999.973000049591 27869999.981999989599 3955949.966000080109 60438.199312833 2024-05-08T04:47:00.628756+00:00 19994330.287000000477 29000000.028999980539 27870000.037000060081 3954957.042999982834 60438.199324308 2024-05-08T04:47:01.620258+00:00 19994330.288000050932 28999999.967999991030 27869999.925999999046 3952157.845000029076 60438.199335963 2024-05-08T04:47:02.627138+00:00 19994330.280999958515 29000000.017000019550 27870000.013999938965 3953002.182999968994 60438.199347438 2024-05-08T04:47:03.618641+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3954872.955999969970 60438.199359092 2024-05-08T04:47:04.625521+00:00 19994330.288999971002 28999999.975000020117 27870000.001000050455 3953564.859000086784 60438.199370568 2024-05-08T04:47:05.617024+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3955267.070999979973 60438.199382227 2024-05-08T04:47:06.624399+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3955890.996999979019 60438.199393697 2024-05-08T04:47:07.615406+00:00 19994330.282999988645 29000000.014999989420 27870000.043000008911 3953146.932000041008 60438.199405356 2024-05-08T04:47:08.622781+00:00 19994330.283999979496 28999999.978999968618 27869999.949000000954 3957280.063999890815 60438.199417010 2024-05-08T04:47:09.629660+00:00 19994330.287000000477 29000000.031999949366 27870000.085999980569 3950067.002000092994 60438.199428486 2024-05-08T04:47:10.621164+00:00 19994330.287000000477 28999999.977000001818 27869999.932000011206 3953073.029999970924 60438.199440145 2024-05-08T04:47:11.628539+00:00 19994330.287000060081 29000000.004000071436 27869999.991000000387 3954030.911999940872 60438.199451615 2024-05-08T04:47:12.619546+00:00 19994330.288999918848 28999999.998999949545 27870000.017000019550 3951762.132000089157 60438.199463274 2024-05-08T04:47:13.626921+00:00 19994330.287000060081 29000000.009000059217 27869999.993999991566 3959539.975999950897 60438.199474744 2024-05-08T04:47:14.617929+00:00 19994330.286999940872 28999999.988999959081 27869999.964999999851 3955607.070999979973 60438.199486404 2024-05-08T04:47:15.625303+00:00 19994330.285000089556 29000000.026000019163 27870000.023999989033 3953603.879000068177 60438.199497874 2024-05-08T04:47:16.616311+00:00 19994330.285999890417 28999999.991999980062 27869999.977999988943 3951355.976999998093 60438.199509533 2024-05-08T04:47:17.623686+00:00 19994330.287000060081 28999999.986000061035 27870000.032000008970 3952690.049999951851 60438.199521009 2024-05-08T04:47:18.615189+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3953143.065000057220 60438.199532663 2024-05-08T04:47:19.622068+00:00 19994330.290000081062 29000000.006000038236 27870000.012000020593 3955033.898000001907 60438.199544322 2024-05-08T04:47:20.629444+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3951307.921999930870 60438.199555792 2024-05-08T04:47:21.620451+00:00 19994330.287999991328 29000000.041999999434 27870000.065999981016 3953612.169999957085 60438.199567452 2024-05-08T04:47:22.627826+00:00 19994330.287999991328 28999999.949999999255 27869999.940000001341 3956274.946000099182 60438.199578927 2024-05-08T04:47:23.619329+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3954974.950999975204 60438.199590581 2024-05-08T04:47:24.626209+00:00 19994330.284999970347 29000000.024999991059 27869999.979000028223 3950843.069000006188 60438.199602057 2024-05-08T04:47:25.617711+00:00 19994330.289000030607 28999999.993999999017 27869999.962999939919 3952897.049000024796 60438.199613710 2024-05-08T04:47:26.624591+00:00 19994330.286000009626 29000000.018000010401 27870000.092000011355 3951142.928999900818 60438.199625186 2024-05-08T04:47:27.616094+00:00 19994330.286000009626 28999999.958999991417 27869999.922000050545 3953963.946000099182 60438.199636846 2024-05-08T04:47:28.623469+00:00 19994330.289999961853 29000000.018000010401 27870000.051999930292 3952432.991999983788 60438.199648316 2024-05-08T04:47:29.614476+00:00 19994330.284999970347 28999999.988000009209 27869999.963999990374 3954862.072999954224 60438.199659975 2024-05-08T04:47:30.621852+00:00 19994330.287999991328 29000000.005999978632 27869999.989000078291 3953139.942999958992 60438.199671629 2024-05-08T04:47:31.628731+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3958378.918000102043 60438.199683105 2024-05-08T04:47:32.620234+00:00 19994330.287000060081 29000000.020000040531 27869999.971999999136 3958180.067999958992 60438.199694764 2024-05-08T04:47:33.627609+00:00 19994330.287999991328 29000000.008000019938 27870000.062999960035 3950477.985999941826 60438.199706234 2024-05-08T04:47:34.618616+00:00 19994330.286000009626 28999999.984999950975 27869999.924000021070 3952172.063000082970 60438.199717893 2024-05-08T04:47:35.625991+00:00 19994330.288999918848 29000000.000000000000 27870000.048999909312 3951765.978999971878 60438.199729363 2024-05-08T04:47:36.616999+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3954090.980000019073 60438.199741023 2024-05-08T04:47:37.624374+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3959853.044999957085 60438.199752493 2024-05-08T04:47:38.615381+00:00 19994330.284000001848 29000000.009999990463 27869999.981999989599 3956681.957000017166 60438.199764152 2024-05-08T04:47:39.622756+00:00 19994330.285999998450 28999999.994999948889 27869999.990999940783 3955468.067999958992 60438.199775622 2024-05-08T04:47:40.613763+00:00 19994330.290000010282 28999999.995000001043 27869999.988999959081 3950637.974000095855 60438.199787281 2024-05-08T04:47:41.621138+00:00 19994330.285999991000 28999999.981000069529 27870000.045000080019 3954371.074999928009 60438.199798941 2024-05-08T04:47:42.628514+00:00 19994330.289000000805 29000000.003999948502 27870000.065999981016 3951515.945999979973 60438.199810411 2024-05-08T04:47:43.619521+00:00 19994330.287999998778 29000000.014000058174 27869999.952000018209 3954220.039000033867 60438.199822071 2024-05-08T04:47:44.626896+00:00 19994330.284000009298 29000000.013999938965 27870000.006000000983 3955177.972000002861 60438.199833541 2024-05-08T04:47:45.617903+00:00 19994330.290999978781 28999999.993000030518 27869999.955999989063 3953346.057999968994 60438.199845200 2024-05-08T04:47:46.625279+00:00 19994330.282000008970 28999999.996000051498 27870000.030000001192 3956795.807000041008 60438.199856670 2024-05-08T04:47:47.616286+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3954275.097000002861 60438.199868329 2024-05-08T04:47:48.623661+00:00 19994330.286000009626 28999999.987999919802 27869999.950999990106 3952002.970999956131 60438.199879800 2024-05-08T04:47:49.614668+00:00 19994330.294999990612 28999999.980000019073 27870000.013999998569 3953066.935999989975 60438.199891459 2024-05-08T04:47:50.622043+00:00 19994330.282999988645 28999999.986000061035 27870000.015000019222 3950583.174000024796 60438.199903112 2024-05-08T04:47:51.628923+00:00 19994330.285999979824 29000000.028000000864 27870000.025999989361 3945386.934000014793 60438.199914588 2024-05-08T04:47:52.620426+00:00 19994330.286000009626 29000000.009999990463 27869999.956000000238 3954703.024999976158 60438.199926242 2024-05-08T04:47:53.627305+00:00 19994330.287999991328 28999999.991999980062 27870000.039999991655 3953678.945999979973 60438.199937718 2024-05-08T04:47:54.618808+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3956890.011000037193 60438.199949377 2024-05-08T04:47:55.626183+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3952839.069000006188 60438.199960847 2024-05-08T04:47:56.617190+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3948263.958000063896 60438.199972507 2024-05-08T04:47:57.624566+00:00 19994330.285000029951 28999999.971999999136 27869999.928999960423 3949569.003000000026 60438.199983982 2024-05-08T04:47:58.616069+00:00 19994330.286000009626 29000000.014000058174 27870000.072000030428 3949969.919000000227 60438.199995636 2024-05-08T04:47:59.622948+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3950821.120999998879 60438.200007112 2024-05-08T04:48:00.614451+00:00 19994330.287999991328 29000000.015999998897 27870000.010999981314 3950874.935000001919 60438.200018765 2024-05-08T04:48:01.621330+00:00 19994330.283999979496 28999999.971999999136 27869999.976000010967 3949062.985999998171 60438.200030419 2024-05-08T04:48:02.628210+00:00 19994330.286000009626 29000000.019000008702 27870000.009000059217 3954530.052000001073 60438.200041895 2024-05-08T04:48:03.619713+00:00 19994330.291999999434 28999999.989999979734 27869999.987999919802 3951776.973000001162 60438.200053548 2024-05-08T04:48:04.626593+00:00 19994330.288000050932 29000000.004000011832 27870000.014000058174 3946683.955999996979 60438.200065024 2024-05-08T04:48:05.618095+00:00 19994330.283999919891 29000000.009999990463 27870000.008999940008 3950354.986000000965 60438.200076683 2024-05-08T04:48:06.625471+00:00 19994330.287000060081 28999999.987000018358 27870000.003000020981 3952384.973999998998 60438.200088154 2024-05-08T04:48:07.616478+00:00 19994330.286000009626 28999999.999999970198 27869999.960000038147 3952415.035000003874 60438.200099813 2024-05-08T04:48:08.623853+00:00 19994330.284999970347 29000000.015000049025 27870000.029999971390 3951657.024999998976 60438.200111283 2024-05-08T04:48:09.614860+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3954248.964999996126 60438.200122943 2024-05-08T04:48:10.622235+00:00 19994330.289999961853 28999999.989999949932 27870000.000000000000 3952968.036000005901 60438.200134418 2024-05-08T04:48:11.613739+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3953405.077999994159 60438.200146072 2024-05-08T04:48:12.620617+00:00 19994330.286000009626 29000000.002999961376 27870000.055000070482 3946988.000000000000 60438.200157731 2024-05-08T04:48:13.627992+00:00 19994330.284000039101 28999999.993000030518 27869999.945999979973 3949103.960999995004 60438.200169201 2024-05-08T04:48:14.619000+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3952440.929000005126 60438.200180861 2024-05-08T04:48:15.626375+00:00 19994330.289000030607 28999999.991999980062 27870000.083999991417 3954555.996000006795 60438.200192331 2024-05-08T04:48:16.617382+00:00 19994330.283999919891 28999999.986999988556 27869999.940999981016 3953759.096000000834 60438.200203990 2024-05-08T04:48:17.624758+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3951461.924999997020 60438.200215466 2024-05-08T04:48:18.616261+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3947781.993000001181 60438.200227120 2024-05-08T04:48:19.623140+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3950342.000000000000 60438.200238595 2024-05-08T04:48:20.614643+00:00 19994330.282999988645 29000000.006000038236 27869999.963999990374 3950520.023000001907 60438.200250249 2024-05-08T04:48:21.621523+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3950947.087999999989 60438.200261909 2024-05-08T04:48:22.628898+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3948994.870999991894 60438.200273379 2024-05-08T04:48:23.619905+00:00 19994330.287999991328 29000000.025999899954 27870000.072999998927 3948212.026000007987 60438.200285038 2024-05-08T04:48:24.627280+00:00 19994330.291000008583 28999999.979000091553 27869999.918000008911 3951844.973999992013 60438.200296514 2024-05-08T04:48:25.618783+00:00 19994330.283999919891 28999999.995000001043 27870000.026999998838 3951506.119000003207 60438.200308167 2024-05-08T04:48:26.625662+00:00 19994330.290000081062 29000000.010999921709 27869999.980000000447 3952188.974000006914 60438.200319643 2024-05-08T04:48:27.617166+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3950935.009999989998 60438.200331297 2024-05-08T04:48:28.624045+00:00 19994330.285999890417 29000000.008000019938 27870000.058999989182 3954615.988000005018 60438.200342773 2024-05-08T04:48:29.615548+00:00 19994330.284000039101 28999999.991999980062 27869999.997000008821 3952263.928000003099 60438.200354426 2024-05-08T04:48:30.622427+00:00 19994330.287000060081 29000000.011000040919 27869999.967999991030 3949322.948999986053 60438.200365902 2024-05-08T04:48:31.613931+00:00 19994330.288999918848 28999999.975999951363 27869999.991000030190 3951305.099999994040 60438.200377556 2024-05-08T04:48:32.620810+00:00 19994330.289999999106 28999999.996000051498 27870000.019999980927 3948846.985000013839 60438.200389215 2024-05-08T04:48:33.628185+00:00 19994330.285999998450 29000000.016999959946 27869999.995999988168 3952952.000999987125 60438.200400685 2024-05-08T04:48:34.619192+00:00 19994330.283000010997 29000000.002000089735 27869999.959999978542 3953979.025000005960 60438.200412345 2024-05-08T04:48:35.626567+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3955281.937999994028 60438.200423820 2024-05-08T04:48:36.618070+00:00 19994330.287999991328 29000000.021000001580 27870000.059000018984 3954837.023000001907 60438.200435474 2024-05-08T04:48:37.624950+00:00 19994330.287000000477 29000000.014000009745 27869999.967999991030 3954496.949000000954 60438.200446950 2024-05-08T04:48:38.616453+00:00 19994330.290000010282 28999999.980000000447 27869999.936999980360 3959893.117000014056 60438.200458603 2024-05-08T04:48:39.623332+00:00 19994330.285999979824 29000000.032999988645 27870000.083000000566 3955984.951999992132 60438.200470079 2024-05-08T04:48:40.614835+00:00 19994330.288000021130 28999999.995999988168 27869999.962000008672 3955372.020999997854 60438.200481733 2024-05-08T04:48:41.621714+00:00 19994330.285999979824 28999999.978999998420 27870000.032000061125 3953700.004000008106 60438.200493209 2024-05-08T04:48:42.613218+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3955047.002000004053 60438.200504868 2024-05-08T04:48:43.620593+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3949649.012999982107 60438.200516522 2024-05-08T04:48:44.627472+00:00 19994330.285999979824 29000000.009999990463 27870000.046000000089 3956690.957000017166 60438.200527997 2024-05-08T04:48:45.618975+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3955426.981999992859 60438.200539651 2024-05-08T04:48:46.625855+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3952795.942999988794 60438.200551127 2024-05-08T04:48:47.617358+00:00 19994330.285000029951 28999999.999000009149 27869999.975000020117 3952445.068000019062 60438.200562786 2024-05-08T04:48:48.624733+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3954060.977999985218 60438.200574256 2024-05-08T04:48:49.615740+00:00 19994330.287000000477 29000000.002000030130 27870000.014000058174 3950288.987000017893 60438.200585916 2024-05-08T04:48:50.623114+00:00 19994330.286000009626 28999999.997999969870 27869999.997999910265 3945805.083999990951 60438.200597386 2024-05-08T04:48:51.614123+00:00 19994330.282999988645 28999999.986999988556 27870000.064000010490 3945143.900999993086 60438.200609045 2024-05-08T04:48:52.621498+00:00 19994330.291000008583 29000000.002000030130 27869999.983000040054 3951856.080000013113 60438.200620699 2024-05-08T04:48:53.628377+00:00 19994330.288999971002 29000000.006000038236 27869999.940999981016 3951556.939999998081 60438.200632174 2024-05-08T04:48:54.619880+00:00 19994330.285000029951 28999999.983999971300 27870000.016000028700 3949775.965000004042 60438.200643828 2024-05-08T04:48:55.626759+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3949054.106999992859 60438.200655304 2024-05-08T04:48:56.618262+00:00 19994330.286000009626 29000000.030000090599 27870000.005999919027 3948760.970999985933 60438.200666958 2024-05-08T04:48:57.625142+00:00 19994330.287000000477 28999999.984999898821 27869999.999000068754 3951399.947000027169 60438.200678433 2024-05-08T04:48:58.616645+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3956011.957999974024 60438.200690087 2024-05-08T04:48:59.623524+00:00 19994330.287000060081 28999999.978000041097 27870000.039999961853 3953768.045000017155 60438.200701563 2024-05-08T04:49:00.615027+00:00 19994330.289999961853 29000000.003999948502 27869999.951000090688 3949549.025999993086 60438.200713222 2024-05-08T04:49:01.622402+00:00 19994330.282999988645 28999999.993000030518 27869999.986999999732 3949695.027999997139 60438.200724692 2024-05-08T04:49:02.613410+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3950705.943000019062 60438.200736352 2024-05-08T04:49:03.620785+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3952220.172999978065 60438.200748005 2024-05-08T04:49:04.627664+00:00 19994330.286000009626 29000000.023999929428 27869999.965999990702 3952924.850000023842 60438.200759481 2024-05-08T04:49:05.619167+00:00 19994330.286000009626 28999999.981999989599 27869999.988999988884 3950745.019999980927 60438.200771135 2024-05-08T04:49:06.626046+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3953131.933000028133 60438.200782611 2024-05-08T04:49:07.617550+00:00 19994330.290000081062 28999999.998000029474 27869999.945999979973 3953919.062999964226 60438.200794264 2024-05-08T04:49:08.624429+00:00 19994330.284999970347 28999999.978999968618 27870000.011999990791 3954367.127000033855 60438.200805740 2024-05-08T04:49:09.615932+00:00 19994330.286999940872 29000000.017000079155 27870000.026000019163 3953726.931999980938 60438.200817394 2024-05-08T04:49:10.622811+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3957502.947000027169 60438.200828869 2024-05-08T04:49:11.614314+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3954844.016999959946 60438.200840523 2024-05-08T04:49:12.621193+00:00 19994330.282000061125 29000000.008000019938 27870000.055000010878 3952314.878000020981 60438.200851999 2024-05-08T04:49:13.612697+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3949510.138000010978 60438.200863658 2024-05-08T04:49:14.620072+00:00 19994330.286000009626 28999999.996000010520 27870000.033999979496 3955640.958999990951 60438.200875312 2024-05-08T04:49:15.626951+00:00 19994330.286000009626 29000000.001999989152 27869999.962999999523 3953903.043999969959 60438.200886788 2024-05-08T04:49:16.618455+00:00 19994330.288999918848 29000000.004000011832 27870000.008999999613 3951625.972999989986 60438.200898441 2024-05-08T04:49:17.625334+00:00 19994330.288000110537 29000000.006000008434 27870000.028000000864 3953558.933000028133 60438.200909917 2024-05-08T04:49:18.616836+00:00 19994330.283999919891 28999999.977999988943 27869999.983999971300 3956502.070999979973 60438.200921571 2024-05-08T04:49:19.623716+00:00 19994330.289000030607 29000000.023999989033 27869999.982000049204 3952968.921000003815 60438.200933047 2024-05-08T04:49:20.615219+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3949785.997000039089 60438.200944706 2024-05-08T04:49:21.622594+00:00 19994330.286999940872 28999999.997000008821 27870000.010000109673 3950573.093999981880 60438.200956176 2024-05-08T04:49:22.613602+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3949009.912999988068 60438.200967835 2024-05-08T04:49:23.620977+00:00 19994330.285000089556 28999999.981999989599 27870000.051999930292 3954072.012000023853 60438.200979489 2024-05-08T04:49:24.627856+00:00 19994330.291000008583 28999999.992999970913 27869999.930000070482 3952993.121999979019 60438.200990965 2024-05-08T04:49:25.619359+00:00 19994330.286000009626 29000000.000000000000 27870000.098999980837 3952156.861000000965 60438.201002618 2024-05-08T04:49:26.626238+00:00 19994330.282999999821 28999999.994000021368 27869999.925999999046 3954659.055999993812 60438.201014094 2024-05-08T04:49:27.617741+00:00 19994330.287999998778 28999999.987999979407 27870000.029999971390 3951791.922999978065 60438.201025754 2024-05-08T04:49:28.625116+00:00 19994330.287999998778 29000000.018000010401 27870000.006000038236 3954536.045000017155 60438.201037223 2024-05-08T04:49:29.616124+00:00 19994330.287000000477 28999999.997000038624 27869999.950999978930 3949322.110000013839 60438.201048883 2024-05-08T04:49:30.623499+00:00 19994330.287999998778 29000000.019999980927 27870000.062999960035 3950749.861999989022 60438.201060353 2024-05-08T04:49:31.614506+00:00 19994330.288999989629 28999999.973999980837 27869999.971999999136 3948399.991999983788 60438.201072013 2024-05-08T04:49:32.621881+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3953605.172000051010 60438.201083482 2024-05-08T04:49:33.612888+00:00 19994330.285000000149 28999999.988000039011 27870000.011000040919 3952720.947999954224 60438.201095142 2024-05-08T04:49:34.620264+00:00 19994330.286000009626 29000000.012999888510 27869999.975000020117 3949154.947000027169 60438.201106796 2024-05-08T04:49:35.627143+00:00 19994330.290999978781 28999999.992000099272 27869999.942999958992 3952843.022000014782 60438.201118271 2024-05-08T04:49:36.618646+00:00 19994330.285000000149 29000000.013999938965 27870000.049000021070 3949309.981000006199 60438.201129925 2024-05-08T04:49:37.625525+00:00 19994330.288000021130 28999999.985000010580 27869999.955000039190 3956273.986999989022 60438.201141401 2024-05-08T04:49:38.617029+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3952582.974999963772 60438.201153054 2024-05-08T04:49:39.623908+00:00 19994330.286000009626 29000000.013999938965 27870000.076000001281 3949236.944000006188 60438.201164530 2024-05-08T04:49:40.615411+00:00 19994330.287000000477 28999999.999000068754 27869999.973000001162 3947961.134000002872 60438.201176190 2024-05-08T04:49:41.622786+00:00 19994330.285000029951 28999999.988000039011 27869999.980999991298 3949237.986999989022 60438.201187660 2024-05-08T04:49:42.613793+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3950544.882000029087 60438.201199319 2024-05-08T04:49:43.621169+00:00 19994330.286000009626 28999999.996000051498 27870000.046000018716 3955250.094999969006 60438.201210789 2024-05-08T04:49:44.612176+00:00 19994330.289999961853 29000000.020999908447 27869999.945999979973 3953382.064000010025 60438.201222449 2024-05-08T04:49:45.619551+00:00 19994330.288000050932 28999999.978000041097 27869999.955000009388 3954993.937000035774 60438.201234102 2024-05-08T04:49:46.626430+00:00 19994330.283999979496 28999999.985999941826 27870000.085999999195 3947488.912999988068 60438.201245578 2024-05-08T04:49:47.617933+00:00 19994330.287000000477 29000000.004000071436 27870000.000999990851 3947830.088999987114 60438.201257237 2024-05-08T04:49:48.625308+00:00 19994330.286000009626 29000000.005999919027 27869999.932000041008 3953729.040000020992 60438.201268707 2024-05-08T04:49:49.616316+00:00 19994330.288999971002 28999999.993000030518 27870000.058999959379 3954558.946999967098 60438.201280367 2024-05-08T04:49:50.623691+00:00 19994330.285000029951 29000000.035000000149 27869999.981999989599 3947096.016000031959 60438.201291837 2024-05-08T04:49:51.614698+00:00 19994330.290999948978 29000000.000000000000 27870000.013999998569 3946634.902999997139 60438.201303496 2024-05-08T04:49:52.622073+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3949213.052999972831 60438.201314966 2024-05-08T04:49:53.613081+00:00 19994330.287000060081 28999999.991000000387 27870000.002000030130 3952004.938000022899 60438.201326625 2024-05-08T04:49:54.620456+00:00 19994330.286000009626 28999999.996000021696 27870000.015999969095 3946454.068000019062 60438.201338279 2024-05-08T04:49:55.627335+00:00 19994330.285999890417 28999999.982999980450 27869999.938000019640 3954079.065999985207 60438.201349755 2024-05-08T04:49:56.618838+00:00 19994330.287999991328 29000000.015000019222 27869999.999000009149 3950241.959999979008 60438.201361409 2024-05-08T04:49:57.625718+00:00 19994330.284000039101 29000000.007999990135 27869999.996999979019 3947917.979000031948 60438.201372884 2024-05-08T04:49:58.617221+00:00 19994330.291000008583 28999999.999000009149 27870000.076000031084 3950265.083999990951 60438.201384538 2024-05-08T04:49:59.624100+00:00 19994330.287000060081 28999999.987999979407 27869999.939999941736 3949491.937999964226 60438.201396014 2024-05-08T04:50:00.615603+00:00 19994330.291999939829 29000000.023999989033 27870000.022000070661 3949075.988000034820 60438.201407673 2024-05-08T04:50:01.622978+00:00 19994330.279000040144 29000000.001000050455 27869999.962999939919 3952282.002999960911 60438.201419143 2024-05-08T04:50:02.613985+00:00 19994330.287999991328 28999999.965999960899 27870000.034999970347 3944716.984000027180 60438.201430803 2024-05-08T04:50:03.621360+00:00 19994330.284999970347 29000000.018000010401 27869999.992000099272 3950705.096000016201 60438.201442278 2024-05-08T04:50:04.612863+00:00 19994330.287999991328 28999999.979000028223 27870000.046000000089 3951539.890999972820 60438.201453932 2024-05-08T04:50:05.619743+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3946475.033999979030 60438.201465592 2024-05-08T04:50:06.627118+00:00 19994330.286999940872 29000000.002999961376 27869999.989999890327 3948142.066000043880 60438.201477068 2024-05-08T04:50:07.618622+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3950106.918999969959 60438.201488721 2024-05-08T04:50:08.625501+00:00 19994330.286999940872 29000000.006999969482 27870000.045000080019 3947347.949000000954 60438.201500197 2024-05-08T04:50:09.617004+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3949743.979000031948 60438.201511851 2024-05-08T04:50:10.623883+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3950345.046000003815 60438.201523326 2024-05-08T04:50:11.615386+00:00 19994330.286000009626 29000000.008000019938 27869999.934000018984 3948515.084999979008 60438.201534980 2024-05-08T04:50:12.622265+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3950641.939000010025 60438.201546456 2024-05-08T04:50:13.613768+00:00 19994330.288000110537 28999999.996999979019 27869999.965000029653 3950024.940999985207 60438.201558115 2024-05-08T04:50:14.621143+00:00 19994330.287999991328 29000000.027000069618 27870000.037999991328 3953827.059000014793 60438.201569585 2024-05-08T04:50:15.612151+00:00 19994330.284999970347 28999999.964999910444 27870000.036999940872 3947065.001000047196 60438.201581244 2024-05-08T04:50:16.619526+00:00 19994330.286999940872 29000000.017000079155 27869999.985000010580 3949664.021999955177 60438.201592898 2024-05-08T04:50:17.626405+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3949307.049000024796 60438.201604374 2024-05-08T04:50:18.617908+00:00 19994330.286999940872 28999999.996000051498 27869999.951000001281 3944146.031999946106 60438.201616027 2024-05-08T04:50:19.624788+00:00 19994330.291999999434 28999999.989999890327 27870000.052000001073 3945517.901000022888 60438.201627503 2024-05-08T04:50:20.616291+00:00 19994330.285000000149 29000000.030000090599 27869999.989999990910 3948564.983999968041 60438.201639157 2024-05-08T04:50:21.623170+00:00 19994330.285999998450 28999999.997999910265 27870000.012000009418 3946419.082000017166 60438.201650633 2024-05-08T04:50:22.614673+00:00 19994330.289000000805 29000000.014000058174 27869999.936000000685 3950601.952999948990 60438.201662292 2024-05-08T04:50:23.622048+00:00 19994330.285000000149 28999999.980000019073 27870000.056999981403 3955672.967000008095 60438.201673762 2024-05-08T04:50:24.613056+00:00 19994330.285000000149 28999999.980999950320 27869999.999000009149 3953474.027000070084 60438.201685422 2024-05-08T04:50:25.620431+00:00 19994330.287999998778 29000000.011000040919 27869999.977999988943 3948034.978999971878 60438.201696892 2024-05-08T04:50:26.611438+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3949774.868000030983 60438.201708551 2024-05-08T04:50:27.618813+00:00 19994330.285999979824 29000000.004999998957 27869999.981000039726 3951301.284999967087 60438.201720211 2024-05-08T04:50:28.626188+00:00 19994330.287000000477 28999999.997999999672 27870000.030999958515 3946390.861999989022 60438.201731680 2024-05-08T04:50:29.617196+00:00 19994330.285000000149 29000000.012000009418 27869999.999000009149 3951237.034000039101 60438.201743340 2024-05-08T04:50:30.624571+00:00 19994330.290000021458 28999999.995999988168 27870000.052999969572 3949997.932999968994 60438.201754816 2024-05-08T04:50:31.616074+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3950271.991999983788 60438.201766470 2024-05-08T04:50:32.622953+00:00 19994330.286999970675 28999999.988999988884 27869999.949999991804 3954362.027000070084 60438.201777945 2024-05-08T04:50:33.614456+00:00 19994330.290000021458 28999999.991000000387 27870000.005000051111 3950223.122999907006 60438.201789599 2024-05-08T04:50:34.621336+00:00 19994330.287000000477 28999999.998000029474 27870000.017999950796 3949876.962000011932 60438.201801075 2024-05-08T04:50:35.612839+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3952376.997000098228 60438.201812734 2024-05-08T04:50:36.620214+00:00 19994330.284000039101 28999999.991999980062 27870000.058000031859 3951798.918999909889 60438.201824204 2024-05-08T04:50:37.611221+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3953004.018000007141 60438.201835863 2024-05-08T04:50:38.618596+00:00 19994330.285000029951 29000000.016000028700 27869999.988999959081 3951944.996999979019 60438.201847517 2024-05-08T04:50:39.625476+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3952365.012000083923 60438.201858993 2024-05-08T04:50:40.616979+00:00 19994330.286000009626 29000000.000999990851 27870000.032000061125 3950494.067999958992 60438.201870646 2024-05-08T04:50:41.623858+00:00 19994330.288999971002 29000000.010999981314 27869999.921999931335 3951697.855000019073 60438.201882122 2024-05-08T04:50:42.615361+00:00 19994330.285000029951 28999999.975000020117 27870000.034000039101 3953498.143999934196 60438.201893776 2024-05-08T04:50:43.622240+00:00 19994330.289999961853 29000000.033999979496 27870000.036000009626 3949962.904000043869 60438.201905251 2024-05-08T04:50:44.613744+00:00 19994330.287000000477 28999999.999000009149 27869999.901999950409 3951408.078999996185 60438.201916911 2024-05-08T04:50:45.621119+00:00 19994330.283999979496 28999999.970000028610 27870000.016999959946 3952120.085000038147 60438.201928381 2024-05-08T04:50:46.612126+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3951640.855999947060 60438.201940041 2024-05-08T04:50:47.619501+00:00 19994330.290000081062 29000000.031000021845 27869999.975000020117 3954223.998000026215 60438.201951694 2024-05-08T04:50:48.626380+00:00 19994330.284999970347 28999999.953999999911 27870000.032999988645 3949085.092000008095 60438.201963170 2024-05-08T04:50:49.617883+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3947406.782999991905 60438.201974824 2024-05-08T04:50:50.624763+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3950152.077999948990 60438.201986299 2024-05-08T04:50:51.616266+00:00 19994330.287000060081 28999999.994000080973 27870000.036000009626 3952497.041000009049 60438.201997953 2024-05-08T04:50:52.623145+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3949917.017000079155 60438.202009429 2024-05-08T04:50:53.614648+00:00 19994330.284999970347 29000000.047999981791 27870000.050999999046 3948694.991999983788 60438.202021088 2024-05-08T04:50:54.622023+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3953601.965999960899 60438.202032558 2024-05-08T04:50:55.613031+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3955310.014999986161 60438.202044218 2024-05-08T04:50:56.620406+00:00 19994330.284999970347 28999999.988999959081 27870000.010999921709 3953459.922000051010 60438.202055688 2024-05-08T04:50:57.611413+00:00 19994330.289000030607 29000000.029999971390 27870000.015999998897 3953427.169999957085 60438.202067347 2024-05-08T04:50:58.618788+00:00 19994330.287999991328 28999999.979000091553 27870000.013999998569 3948555.947000027169 60438.202079001 2024-05-08T04:50:59.625667+00:00 19994330.286999940872 29000000.021999958903 27870000.025000009686 3947306.922000051010 60438.202090477 2024-05-08T04:51:00.617170+00:00 19994330.282999988645 29000000.006999969482 27869999.996999990195 3954508.060999989975 60438.202102136 2024-05-08T04:51:01.624547+00:00 19994330.290000081062 28999999.996000051498 27869999.980000019073 3954532.951999903191 60438.202113606 2024-05-08T04:51:02.615553+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3949914.972000002861 60438.202125260 2024-05-08T04:51:03.622432+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3951717.108000040054 60438.202136735 2024-05-08T04:51:04.613935+00:00 19994330.287999991328 29000000.032999999821 27869999.986000001431 3944105.976000071038 60438.202148395 2024-05-08T04:51:05.621311+00:00 19994330.286999940872 28999999.953999999911 27870000.006000008434 3951772.990999937057 60438.202159865 2024-05-08T04:51:06.612318+00:00 19994330.286000009626 29000000.008000001311 27869999.957000020891 3949407.001000047196 60438.202171524 2024-05-08T04:51:07.619693+00:00 19994330.287000060081 29000000.007999990135 27870000.085999969393 3953523.987999916077 60438.202182994 2024-05-08T04:51:08.610700+00:00 19994330.285999890417 29000000.013999998569 27869999.984000030905 3954934.020000100136 60438.202194653 2024-05-08T04:51:09.618075+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3953149.966999887954 60438.202206307 2024-05-08T04:51:10.624955+00:00 19994330.286000009626 28999999.993999991566 27870000.007000029087 3952506.954000114929 60438.202217783 2024-05-08T04:51:11.616458+00:00 19994330.287000060081 29000000.002999991179 27869999.991999980062 3949858.066999911796 60438.202229443 2024-05-08T04:51:12.623832+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3952354.011000037193 60438.202240912 2024-05-08T04:51:13.614840+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3949239.985999941826 60438.202252572 2024-05-08T04:51:14.622215+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3952833.060000061989 60438.202264048 2024-05-08T04:51:15.613719+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3950433.942000031006 60438.202275701 2024-05-08T04:51:16.620598+00:00 19994330.289000000805 29000000.005999978632 27870000.003999948502 3951070.064999938011 60438.202287177 2024-05-08T04:51:17.612101+00:00 19994330.285000000149 28999999.995999988168 27870000.012000080198 3952071.962000011932 60438.202298837 2024-05-08T04:51:18.619476+00:00 19994330.287999998778 28999999.979000028223 27869999.953999999911 3951883.993999958038 60438.202310306 2024-05-08T04:51:19.610483+00:00 19994330.289000000805 29000000.010999981314 27870000.009999990463 3951145.983000040054 60438.202321966 2024-05-08T04:51:20.617859+00:00 19994330.285000000149 29000000.022000011057 27870000.018999930471 3953576.008000016212 60438.202333620 2024-05-08T04:51:21.624738+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3947538.072999954224 60438.202345096 2024-05-08T04:51:22.616241+00:00 19994330.285999979824 28999999.986999988556 27870000.018000010401 3950647.898000001907 60438.202356755 2024-05-08T04:51:23.623616+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3952019.060000061989 60438.202368225 2024-05-08T04:51:24.614623+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3950240.901000022888 60438.202379884 2024-05-08T04:51:25.621998+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3955279.128999948967 60438.202391354 2024-05-08T04:51:26.613006+00:00 19994330.287999991328 28999999.991999980062 27869999.946000099182 3953279.952000021935 60438.202403014 2024-05-08T04:51:27.620381+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3950563.005999923218 60438.202414484 2024-05-08T04:51:28.611388+00:00 19994330.284999970347 28999999.996999979019 27870000.017999891192 3955581.999000072014 60438.202426143 2024-05-08T04:51:29.618763+00:00 19994330.287000000477 28999999.988999959081 27869999.941000100225 3951760.993999958038 60438.202437797 2024-05-08T04:51:30.625642+00:00 19994330.289000030607 28999999.999000068754 27870000.044999960810 3954108.044000030030 60438.202449272 2024-05-08T04:51:31.617145+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3957264.901000022888 60438.202460926 2024-05-08T04:51:32.624025+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3953537.052999972831 60438.202472402 2024-05-08T04:51:33.615528+00:00 19994330.288000050932 28999999.971999999136 27870000.001000050455 3949686.965999960899 60438.202484055 2024-05-08T04:51:34.622407+00:00 19994330.285999950022 29000000.022999998182 27869999.998999949545 3954782.993000030983 60438.202495531 2024-05-08T04:51:35.613911+00:00 19994330.285000029951 28999999.970999959856 27869999.991000000387 3950243.014999986161 60438.202507191 2024-05-08T04:51:36.621286+00:00 19994330.287999991328 29000000.032000061125 27869999.975999999791 3952291.029000043869 60438.202518661 2024-05-08T04:51:37.612293+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3951823.942000031006 60438.202530320 2024-05-08T04:51:38.619668+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3950118.024999976158 60438.202541790 2024-05-08T04:51:39.610675+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3950818.139999986161 60438.202553450 2024-05-08T04:51:40.618050+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3950574.868000030983 60438.202565109 2024-05-08T04:51:41.625426+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3952088.940999985207 60438.202576579 2024-05-08T04:51:42.616433+00:00 19994330.283000111580 29000000.024999998510 27870000.025999989361 3954949.185999989975 60438.202588239 2024-05-08T04:51:43.623808+00:00 19994330.287999991328 28999999.986999999732 27870000.025999989361 3949983.835000038147 60438.202599715 2024-05-08T04:51:44.615311+00:00 19994330.285999890417 28999999.973000001162 27869999.999000038952 3948607.078999996185 60438.202611368 2024-05-08T04:51:45.622191+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3953423.987999916077 60438.202622844 2024-05-08T04:51:46.613694+00:00 19994330.293000098318 29000000.013000011444 27870000.025999959558 3953301.016000031959 60438.202634498 2024-05-08T04:51:47.620573+00:00 19994330.283999919891 28999999.994999971241 27869999.962999999523 3949473.889000058174 60438.202645973 2024-05-08T04:51:48.612076+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3947871.067999958992 60438.202657633 2024-05-08T04:51:49.619451+00:00 19994330.286999940872 28999999.984999980778 27869999.925000008196 3944763.934000014793 60438.202669103 2024-05-08T04:51:50.610458+00:00 19994330.284999970347 29000000.002000030130 27870000.008000019938 3948008.046999930870 60438.202680762 2024-05-08T04:51:51.617834+00:00 19994330.289000030607 29000000.012999951839 27870000.059999998659 3949777.039000033867 60438.202692421 2024-05-08T04:51:52.625209+00:00 19994330.286000009626 29000000.002000030130 27869999.986000001431 3950844.976999998093 60438.202703891 2024-05-08T04:51:53.616216+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3956009.996999979019 60438.202715551 2024-05-08T04:51:54.623591+00:00 19994330.287000060081 28999999.996999979019 27869999.947000030428 3954368.029000043869 60438.202727026 2024-05-08T04:51:55.615095+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3948942.988000034820 60438.202738680 2024-05-08T04:51:56.621974+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3953869.931999921799 60438.202750156 2024-05-08T04:51:57.613477+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3947094.962000011932 60438.202761810 2024-05-08T04:51:58.620356+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3955067.126000047196 60438.202773286 2024-05-08T04:51:59.611859+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3949476.963999987114 60438.202784939 2024-05-08T04:52:00.618739+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3954771.018000007141 60438.202796415 2024-05-08T04:52:01.610242+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3955569.008000016212 60438.202808074 2024-05-08T04:52:02.617617+00:00 19994330.287000060081 29000000.004999998957 27869999.914999961853 3946543.997999907006 60438.202819728 2024-05-08T04:52:03.624496+00:00 19994330.286999940872 28999999.979000091553 27870000.057999968529 3950122.026000022888 60438.202831204 2024-05-08T04:52:04.615999+00:00 19994330.284999970347 29000000.008999940008 27869999.979000091553 3950687.942000031006 60438.202842857 2024-05-08T04:52:05.622878+00:00 19994330.288000110537 28999999.988000039011 27870000.020999908447 3952249.041999936104 60438.202854333 2024-05-08T04:52:06.614382+00:00 19994330.284999970347 28999999.990999940783 27869999.936000108719 3952209.982000112999 60438.202865987 2024-05-08T04:52:07.621261+00:00 19994330.291999999434 29000000.007000088692 27870000.048999909312 3945414.000000000000 60438.202877462 2024-05-08T04:52:08.612764+00:00 19994330.287999998778 29000000.020999908447 27869999.991000059992 3948840.053999900818 60438.202889122 2024-05-08T04:52:09.620138+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3946453.934000014793 60438.202900592 2024-05-08T04:52:10.611145+00:00 19994330.283999990672 28999999.998000029474 27869999.967000011355 3955030.955000042915 60438.202912251 2024-05-08T04:52:11.618521+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3948726.085000038147 60438.202923727 2024-05-08T04:52:12.610025+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3946843.986999989022 60438.202935381 2024-05-08T04:52:13.616904+00:00 19994330.285999979824 28999999.996999979019 27869999.996999979019 3949225.947999954224 60438.202947040 2024-05-08T04:52:14.624279+00:00 19994330.289999991655 29000000.021000031382 27869999.997999999672 3948298.009999989998 60438.202958510 2024-05-08T04:52:15.615286+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3946458.065000057220 60438.202970169 2024-05-08T04:52:16.622661+00:00 19994330.288000021130 29000000.000000000000 27869999.997000008821 3945283.908999919891 60438.202981640 2024-05-08T04:52:17.613669+00:00 19994330.285000000149 28999999.990999940783 27870000.037000000477 3942743.124000072014 60438.202993299 2024-05-08T04:52:18.621044+00:00 19994330.285999979824 29000000.015999998897 27870000.044999990612 3951402.893999934196 60438.203004775 2024-05-08T04:52:19.612547+00:00 19994330.285000029951 28999999.996999990195 27869999.934999998659 3947097.995000004768 60438.203016428 2024-05-08T04:52:20.619426+00:00 19994330.287999991328 28999999.964999999851 27869999.947000000626 3950350.060000061989 60438.203027904 2024-05-08T04:52:21.610930+00:00 19994330.290000021458 29000000.029000010341 27870000.048000011593 3948797.013999938965 60438.203039558 2024-05-08T04:52:22.617809+00:00 19994330.285999950022 28999999.998999979347 27870000.011999990791 3946987.973999977112 60438.203051217 2024-05-08T04:52:23.625184+00:00 19994330.290000021458 28999999.997999999672 27870000.021000031382 3948812.027999997139 60438.203062693 2024-05-08T04:52:24.616687+00:00 19994330.286000009626 29000000.004999998957 27869999.934999998659 3951148.979000092018 60438.203074347 2024-05-08T04:52:25.623566+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3943780.967000008095 60438.203085823 2024-05-08T04:52:26.615070+00:00 19994330.285000029951 28999999.968000020832 27869999.986000001431 3947210.047999978065 60438.203097476 2024-05-08T04:52:27.621949+00:00 19994330.286000009626 28999999.979999959469 27869999.993999961764 3944154.070999979973 60438.203108952 2024-05-08T04:52:28.613451+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3945050.912000000011 60438.203120606 2024-05-08T04:52:29.620331+00:00 19994330.286999940872 28999999.994000021368 27870000.000999990851 3950232.961000001058 60438.203132081 2024-05-08T04:52:30.611834+00:00 19994330.288000050932 29000000.001999970526 27869999.981000009924 3950095.981999998912 60438.203143735 2024-05-08T04:52:31.618713+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3949321.023000000045 60438.203155211 2024-05-08T04:52:32.610216+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3948485.112999999896 60438.203166865 2024-05-08T04:52:33.617096+00:00 19994330.285999950022 28999999.992999970913 27869999.983000040054 3949759.920000001788 60438.203178524 2024-05-08T04:52:34.624471+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3948793.068999997806 60438.203190000 2024-05-08T04:52:35.615974+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3952967.004999998957 60438.203201653 2024-05-08T04:52:36.622854+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3948558.932000004221 60438.203213129 2024-05-08T04:52:37.614357+00:00 19994330.286999940872 28999999.973999980837 27869999.960000038147 3948747.916999996174 60438.203224788 2024-05-08T04:52:38.621732+00:00 19994330.287000060081 29000000.019000049680 27870000.072999950498 3952173.098000004888 60438.203236259 2024-05-08T04:52:39.612739+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3953743.983999996912 60438.203247918 2024-05-08T04:52:40.620114+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3948357.001000002027 60438.203259388 2024-05-08T04:52:41.611122+00:00 19994330.283999919891 29000000.012000080198 27870000.041999939829 3946687.127999999095 60438.203271047 2024-05-08T04:52:42.618497+00:00 19994330.290000081062 28999999.987999919802 27869999.986000061035 3948944.799000001978 60438.203282517 2024-05-08T04:52:43.609504+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3951658.989999995101 60438.203294177 2024-05-08T04:52:44.616879+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3951648.068000004161 60438.203305830 2024-05-08T04:52:45.623758+00:00 19994330.286999940872 29000000.001000050455 27869999.995999928564 3952455.924999997020 60438.203317306 2024-05-08T04:52:46.615261+00:00 19994330.287000060081 29000000.013999938965 27870000.055000070482 3952272.072999998927 60438.203328960 2024-05-08T04:52:47.622141+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3949621.136000006925 60438.203340436 2024-05-08T04:52:48.613644+00:00 19994330.283999919891 28999999.998000029474 27869999.999000068754 3949296.898000001907 60438.203352095 2024-05-08T04:52:49.621019+00:00 19994330.290000081062 29000000.021999958903 27870000.024999979883 3951089.965999991167 60438.203363565 2024-05-08T04:52:50.612027+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3948743.004999995232 60438.203375224 2024-05-08T04:52:51.619401+00:00 19994330.282999988645 28999999.991000059992 27869999.993000030518 3948511.967000008095 60438.203386695 2024-05-08T04:52:52.610408+00:00 19994330.289999961853 29000000.015999909490 27870000.022999998182 3949982.020999997854 60438.203398354 2024-05-08T04:52:53.617784+00:00 19994330.284000039101 28999999.996000051498 27870000.002000000328 3951023.033000006806 60438.203409824 2024-05-08T04:52:54.608791+00:00 19994330.291999939829 28999999.995000001043 27869999.929999999702 3946956.034999995958 60438.203421483 2024-05-08T04:52:55.616166+00:00 19994330.281000021845 29000000.013000000268 27870000.040999989957 3952161.832000001799 60438.203433137 2024-05-08T04:52:56.623045+00:00 19994330.290000081062 29000000.010000001639 27870000.029000010341 3949728.120999991894 60438.203444613 2024-05-08T04:52:57.614549+00:00 19994330.289999961853 28999999.989000011235 27869999.935999989510 3948807.929000005126 60438.203456267 2024-05-08T04:52:58.621428+00:00 19994330.284000039101 28999999.986999988556 27870000.039000000805 3950526.004999995232 60438.203467742 2024-05-08T04:52:59.612930+00:00 19994330.287999991328 28999999.987000018358 27870000.005999978632 3952081.083000003826 60438.203479402 2024-05-08T04:53:00.620306+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3948488.910999997985 60438.203490872 2024-05-08T04:53:01.611313+00:00 19994330.285000000149 29000000.005999978632 27870000.032999988645 3950859.146000013221 60438.203502531 2024-05-08T04:53:02.618688+00:00 19994330.285999998450 28999999.986000001431 27869999.953999999911 3950173.922999978065 60438.203514001 2024-05-08T04:53:03.609696+00:00 19994330.289000000805 29000000.012000020593 27870000.016000028700 3953370.881000012159 60438.203525661 2024-05-08T04:53:04.617071+00:00 19994330.285000000149 28999999.981000009924 27869999.974999960512 3950959.046999990940 60438.203537314 2024-05-08T04:53:05.623950+00:00 19994330.289000000805 29000000.010999981314 27870000.057000041008 3951879.069999992847 60438.203548790 2024-05-08T04:53:06.615452+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3947494.965000004042 60438.203560444 2024-05-08T04:53:07.622332+00:00 19994330.288000021130 28999999.968999978155 27870000.029000040144 3948792.911000012886 60438.203571919 2024-05-08T04:53:08.613836+00:00 19994330.287000000477 29000000.000000000000 27869999.966999951750 3952202.034999995958 60438.203583573 2024-05-08T04:53:09.620715+00:00 19994330.283999979496 29000000.018000010401 27870000.016000028700 3944244.037999988068 60438.203595049 2024-05-08T04:53:10.612218+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3950179.026000022888 60438.203606708 2024-05-08T04:53:11.619593+00:00 19994330.283999979496 28999999.991999980062 27870000.006999969482 3950675.942000002135 60438.203618178 2024-05-08T04:53:12.610601+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3952247.038999975193 60438.203629838 2024-05-08T04:53:13.617976+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3949566.016000003088 60438.203641308 2024-05-08T04:53:14.608983+00:00 19994330.287000000477 28999999.983999971300 27869999.931999921799 3948638.121000022162 60438.203652967 2024-05-08T04:53:15.616358+00:00 19994330.286000009626 29000000.022999998182 27870000.088999990374 3953505.935999989975 60438.203664626 2024-05-08T04:53:16.623733+00:00 19994330.285999950022 28999999.980000019073 27870000.009999990463 3949354.932999997865 60438.203676097 2024-05-08T04:53:17.614740+00:00 19994330.287000000477 28999999.998999949545 27869999.912000060081 3955146.015000015032 60438.203687756 2024-05-08T04:53:18.622116+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3946148.995999991894 60438.203699232 2024-05-08T04:53:19.613619+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3948158.053000003099 60438.203710885 2024-05-08T04:53:20.620498+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3953201.952999978792 60438.203722361 2024-05-08T04:53:21.612001+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3946354.983000009786 60438.203734015 2024-05-08T04:53:22.618881+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3949221.997999995947 60438.203745490 2024-05-08T04:53:23.610383+00:00 19994330.284999970347 28999999.996000051498 27870000.036999940872 3948462.078999996185 60438.203757145 2024-05-08T04:53:24.617263+00:00 19994330.287000000477 29000000.008999940008 27869999.957000020891 3949228.962999999989 60438.203768620 2024-05-08T04:53:25.608766+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3951596.969000012148 60438.203780274 2024-05-08T04:53:26.615645+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3949710.986999989022 60438.203791933 2024-05-08T04:53:27.623020+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3957105.029000014067 60438.203803409 2024-05-08T04:53:28.614524+00:00 19994330.286000009626 28999999.995999928564 27869999.959999918938 3948622.951999992132 60438.203815063 2024-05-08T04:53:29.621403+00:00 19994330.282999988645 29000000.002000089735 27870000.049000021070 3954867.022000014782 60438.203826538 2024-05-08T04:53:30.612906+00:00 19994330.287999991328 29000000.000999931246 27869999.950000051409 3948865.984999984968 60438.203838192 2024-05-08T04:53:31.619786+00:00 19994330.286000009626 29000000.018000010401 27870000.092000000179 3950239.064999998081 60438.203849668 2024-05-08T04:53:32.611288+00:00 19994330.287999991328 28999999.986999999732 27870000.008999999613 3954962.964000015985 60438.203861321 2024-05-08T04:53:33.618168+00:00 19994330.283999919891 28999999.995999999344 27869999.930999990553 3951911.051999986172 60438.203872797 2024-05-08T04:53:34.609671+00:00 19994330.293000098318 29000000.028000000864 27870000.052000001073 3949792.009999989998 60438.203884456 2024-05-08T04:53:35.617046+00:00 19994330.282999988645 28999999.983000010252 27869999.958000000566 3952673.972999989986 60438.203896110 2024-05-08T04:53:36.623925+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3948991.969000041019 60438.203907586 2024-05-08T04:53:37.615429+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3951391.962999999989 60438.203919240 2024-05-08T04:53:38.622307+00:00 19994330.284000039101 28999999.993999991566 27869999.995999988168 3960098.032999991905 60438.203930716 2024-05-08T04:53:39.613811+00:00 19994330.284999970347 29000000.018000010401 27870000.007999990135 3950625.029999970924 60438.203942369 2024-05-08T04:53:40.620689+00:00 19994330.289000030607 29000000.022000011057 27870000.033000048250 3951417.972999989986 60438.203953845 2024-05-08T04:53:41.612193+00:00 19994330.288999918848 28999999.969999969006 27869999.938999950886 3950159.969000041019 60438.203965499 2024-05-08T04:53:42.619073+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3951584.092000008095 60438.203976974 2024-05-08T04:53:43.610576+00:00 19994330.285000089556 28999999.995999988168 27869999.964999970049 3953951.927999972831 60438.203988628 2024-05-08T04:53:44.617455+00:00 19994330.288999918848 28999999.996999979019 27870000.040000021458 3953663.051999986172 60438.204000104 2024-05-08T04:53:45.608958+00:00 19994330.286000009626 29000000.025000039488 27869999.999000009149 3951789.929000020027 60438.204011763 2024-05-08T04:53:46.616333+00:00 19994330.285000089556 28999999.966000020504 27869999.995000001043 3954287.035000026226 60438.204023417 2024-05-08T04:53:47.623212+00:00 19994330.283999919891 29000000.000999990851 27869999.995999988168 3954586.081999958027 60438.204034892 2024-05-08T04:53:48.614715+00:00 19994330.292000059038 29000000.014999989420 27870000.023999989033 3954588.845000029076 60438.204046546 2024-05-08T04:53:49.621595+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3951824.052999972831 60438.204058022 2024-05-08T04:53:50.613098+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3949181.021000028122 60438.204069676 2024-05-08T04:53:51.619977+00:00 19994330.284000039101 28999999.990999940783 27870000.027000069618 3952987.115000010002 60438.204081152 2024-05-08T04:53:52.611481+00:00 19994330.286000009626 28999999.984000090510 27869999.939000010490 3952833.808999956120 60438.204092805 2024-05-08T04:53:53.618359+00:00 19994330.289000030607 29000000.023999929428 27870000.110000010580 3953543.140000044834 60438.204104281 2024-05-08T04:53:54.609863+00:00 19994330.285000000149 28999999.980000019073 27869999.930999990553 3952915.937999964226 60438.204115935 2024-05-08T04:53:55.616742+00:00 19994330.289999999106 29000000.018000010401 27870000.019999980927 3951641.039000033867 60438.204127410 2024-05-08T04:53:56.608245+00:00 19994330.287000011653 28999999.986000061035 27869999.985000010580 3953424.904999970924 60438.204139064 2024-05-08T04:53:57.615124+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3950526.053000032902 60438.204150723 2024-05-08T04:53:58.622500+00:00 19994330.287999998778 29000000.001999970526 27870000.006000038236 3947889.078999996185 60438.204162199 2024-05-08T04:53:59.614003+00:00 19994330.284000009298 28999999.996000051498 27869999.955999970436 3950484.998999952804 60438.204173853 2024-05-08T04:54:00.620882+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3952860.957000017166 60438.204185323 2024-05-08T04:54:01.611889+00:00 19994330.285000000149 29000000.006999969482 27870000.027000069618 3949373.986999989022 60438.204196982 2024-05-08T04:54:02.619264+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3946940.013000010978 60438.204208452 2024-05-08T04:54:03.610272+00:00 19994330.289000000805 28999999.985000010580 27869999.956000089645 3947320.949000000954 60438.204220111 2024-05-08T04:54:04.617647+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3952101.069999992847 60438.204231587 2024-05-08T04:54:05.609150+00:00 19994330.285000000149 28999999.994000080973 27870000.018000010401 3946899.967999995220 60438.204243241 2024-05-08T04:54:06.616029+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3950067.935999989975 60438.204254901 2024-05-08T04:54:07.623404+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3948822.004000008106 60438.204266370 2024-05-08T04:54:08.614411+00:00 19994330.284000039101 29000000.008000019938 27870000.016000028700 3949761.973000050057 60438.204278030 2024-05-08T04:54:09.621787+00:00 19994330.291999999434 29000000.004000000656 27869999.973000001162 3949642.064999998081 60438.204289506 2024-05-08T04:54:10.613290+00:00 19994330.286000009626 28999999.995999988168 27870000.019999999553 3948625.925999999046 60438.204301159 2024-05-08T04:54:11.620169+00:00 19994330.287999991328 28999999.983000010252 27869999.975999999791 3956202.043999969959 60438.204312635 2024-05-08T04:54:12.611672+00:00 19994330.287000000477 29000000.025000009686 27870000.035000000149 3951187.002000033855 60438.204324289 2024-05-08T04:54:13.618551+00:00 19994330.286000009626 28999999.979999989271 27869999.969999998808 3948063.044999957085 60438.204335765 2024-05-08T04:54:14.610055+00:00 19994330.283999979496 28999999.997000008821 27870000.013999998569 3954186.940999985207 60438.204347424 2024-05-08T04:54:15.617430+00:00 19994330.291000008583 29000000.011999990791 27869999.984000001103 3954037.060000001919 60438.204358894 2024-05-08T04:54:16.608437+00:00 19994330.287000000477 28999999.979999989271 27869999.994000021368 3954199.037000000011 60438.204370554 2024-05-08T04:54:17.615813+00:00 19994330.287999991328 29000000.016999989748 27869999.993000000715 3953364.976000010967 60438.204382213 2024-05-08T04:54:18.623187+00:00 19994330.286000009626 29000000.001000050455 27870000.051999960095 3953271.990000010002 60438.204393683 2024-05-08T04:54:19.614195+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3950430.990999997128 60438.204405342 2024-05-08T04:54:20.621570+00:00 19994330.285999950022 29000000.008999999613 27869999.957000020891 3949096.062000035774 60438.204416812 2024-05-08T04:54:21.612577+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3949477.877999960911 60438.204428472 2024-05-08T04:54:22.619952+00:00 19994330.284999970347 28999999.993999961764 27869999.977999988943 3950866.967999995220 60438.204439942 2024-05-08T04:54:23.610959+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3958531.091000020970 60438.204451601 2024-05-08T04:54:24.618334+00:00 19994330.286999940872 28999999.984000030905 27870000.016999959946 3948188.024999976158 60438.204463077 2024-05-08T04:54:25.609838+00:00 19994330.287000060081 29000000.017999950796 27870000.001000050455 3956710.942000031006 60438.204474730 2024-05-08T04:54:26.616717+00:00 19994330.287999991328 29000000.009000059217 27869999.956999961287 3952954.979999959003 60438.204486206 2024-05-08T04:54:27.608220+00:00 19994330.284000039101 28999999.969999909401 27869999.980000019073 3953703.906000018120 60438.204497865 2024-05-08T04:54:28.615595+00:00 19994330.288999918848 29000000.026000019163 27870000.037999991328 3947349.097999989986 60438.204509520 2024-05-08T04:54:29.622475+00:00 19994330.284000039101 28999999.983000040054 27870000.004999998957 3953209.017000020016 60438.204520995 2024-05-08T04:54:30.613978+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3955976.026000022888 60438.204532649 2024-05-08T04:54:31.620857+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3951350.944999992847 60438.204544125 2024-05-08T04:54:32.612362+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3955785.000000000000 60438.204555778 2024-05-08T04:54:33.619239+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3955355.073000013828 60438.204567254 2024-05-08T04:54:34.610742+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3957632.025999962818 60438.204578908 2024-05-08T04:54:35.617622+00:00 19994330.287000060081 28999999.993999961764 27869999.962999939919 3955407.917999982834 60438.204590383 2024-05-08T04:54:36.609125+00:00 19994330.284999970347 29000000.007000088692 27870000.088000059128 3952156.992000042927 60438.204602043 2024-05-08T04:54:37.616500+00:00 19994330.291000008583 29000000.010999921709 27869999.935999989510 3948939.074000000954 60438.204613513 2024-05-08T04:54:38.607507+00:00 19994330.284999970347 28999999.973000049591 27869999.970000028610 3950656.037000000011 60438.204625173 2024-05-08T04:54:39.614883+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3952956.923999965191 60438.204636826 2024-05-08T04:54:40.621762+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3946765.018000007141 60438.204648302 2024-05-08T04:54:41.613265+00:00 19994330.286999940872 29000000.012999888510 27869999.995000001043 3956501.011000037193 60438.204659961 2024-05-08T04:54:42.620640+00:00 19994330.286000009626 28999999.992000099272 27869999.970999959856 3946879.011999965180 60438.204671431 2024-05-08T04:54:43.611647+00:00 19994330.286000009626 29000000.012999888510 27870000.067000031471 3951959.986000000965 60438.204683091 2024-05-08T04:54:44.619022+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3952249.858999968041 60438.204694561 2024-05-08T04:54:45.610030+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3955833.058000088204 60438.204706220 2024-05-08T04:54:46.617405+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3950082.042999982834 60438.204717690 2024-05-08T04:54:47.608412+00:00 19994330.289000030607 28999999.997000001371 27869999.958000060171 3948273.013000010978 60438.204729349 2024-05-08T04:54:48.615787+00:00 19994330.285000000149 28999999.975999999791 27870000.021000001580 3953379.963999987114 60438.204740825 2024-05-08T04:54:49.607291+00:00 19994330.285999998450 29000000.024000000209 27870000.015000011772 3953379.140999913216 60438.204752479 2024-05-08T04:54:50.614170+00:00 19994330.284000001848 28999999.977000001818 27869999.948999989778 3954973.967000008095 60438.204764138 2024-05-08T04:54:51.621545+00:00 19994330.289000000805 29000000.018999990076 27870000.034000009298 3948029.909000039101 60438.204775608 2024-05-08T04:54:52.612553+00:00 19994330.288999989629 29000000.029000010341 27870000.062999989837 3948268.940999985207 60438.204787268 2024-05-08T04:54:53.619927+00:00 19994330.285000011325 28999999.958999991417 27869999.884999990463 3948912.042000054847 60438.204798743 2024-05-08T04:54:54.611431+00:00 19994330.289999991655 29000000.047000020742 27870000.079000029713 3947042.985000013839 60438.204810397 2024-05-08T04:54:55.618310+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3954632.986999989022 60438.204821873 2024-05-08T04:54:56.609815+00:00 19994330.285999979824 28999999.964999970049 27870000.002999961376 3951376.003999948967 60438.204833527 2024-05-08T04:54:57.616692+00:00 19994330.287000000477 28999999.993000030518 27869999.925000008196 3952303.981999992859 60438.204845002 2024-05-08T04:54:58.608194+00:00 19994330.288000021130 29000000.005999978632 27870000.007000029087 3954455.059000014793 60438.204856656 2024-05-08T04:54:59.615075+00:00 19994330.285999979824 28999999.995000001043 27870000.050999999046 3953933.991999983788 60438.204868315 2024-05-08T04:55:00.622450+00:00 19994330.285999979824 29000000.016000028700 27870000.009999990463 3953559.032000064850 60438.204879785 2024-05-08T04:55:01.613457+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3954589.982999920845 60438.204891445 2024-05-08T04:55:02.620832+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3950562.104000092018 60438.204902920 2024-05-08T04:55:03.612335+00:00 19994330.287000000477 28999999.982999920845 27869999.967999991030 3951204.962999939919 60438.204914575 2024-05-08T04:55:04.619214+00:00 19994330.286000009626 28999999.980000019073 27870000.030999958515 3953108.993999958038 60438.204926050 2024-05-08T04:55:05.610718+00:00 19994330.287000000477 29000000.050000071526 27870000.013000011444 3952890.964000105858 60438.204937704 2024-05-08T04:55:06.617597+00:00 19994330.287000000477 28999999.962999939919 27869999.933999959379 3950757.023999928962 60438.204949180 2024-05-08T04:55:07.609100+00:00 19994330.285999950022 29000000.022000070661 27870000.048000101000 3954176.082000017166 60438.204960839 2024-05-08T04:55:08.616475+00:00 19994330.291999999434 28999999.980999950320 27869999.980999950320 3955356.921000003815 60438.204972315 2024-05-08T04:55:09.607978+00:00 19994330.284000039101 28999999.996999979019 27869999.999000068754 3951109.960000038147 60438.204983968 2024-05-08T04:55:10.614858+00:00 19994330.286000009626 29000000.009999990463 27869999.984999898821 3951746.992999910843 60438.204995628 2024-05-08T04:55:11.622232+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3954784.161000012886 60438.205007098 2024-05-08T04:55:12.613240+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3951503.855000019073 60438.205018757 2024-05-08T04:55:13.620615+00:00 19994330.290000021458 29000000.011999960989 27869999.997000098228 3954201.993999958038 60438.205030233 2024-05-08T04:55:14.612119+00:00 19994330.288000050932 28999999.983000040054 27869999.962999939919 3954672.021000028122 60438.205041886 2024-05-08T04:55:15.618998+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3948900.912000060081 60438.205053362 2024-05-08T04:55:16.610501+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3950202.977999926079 60438.205065022 2024-05-08T04:55:17.617876+00:00 19994330.283999919891 28999999.995000001043 27869999.991000059992 3950127.050999999046 60438.205076491 2024-05-08T04:55:18.608883+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3949235.101999998093 60438.205088151 2024-05-08T04:55:19.616258+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3951213.986999989022 60438.205099621 2024-05-08T04:55:20.607266+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3950712.908000112046 60438.205111281 2024-05-08T04:55:21.614641+00:00 19994330.286000009626 28999999.969999909401 27870000.034999970347 3949987.109999895096 60438.205122934 2024-05-08T04:55:22.621520+00:00 19994330.289000030607 29000000.026000019163 27870000.007000088692 3948140.941000103951 60438.205134410 2024-05-08T04:55:23.613023+00:00 19994330.287999991328 28999999.984999999404 27870000.015999909490 3952526.925999999046 60438.205146064 2024-05-08T04:55:24.619902+00:00 19994330.287999991328 29000000.003000009805 27869999.961000081152 3953694.098999977112 60438.205157539 2024-05-08T04:55:25.611405+00:00 19994330.284999970347 28999999.995999988168 27869999.977999929339 3951514.990000010002 60438.205169199 2024-05-08T04:55:26.618781+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3950102.939999938011 60438.205180669 2024-05-08T04:55:27.609788+00:00 19994330.287000060081 29000000.006000008434 27870000.070000000298 3954360.980000019073 60438.205192328 2024-05-08T04:55:28.617163+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3948114.031999946106 60438.205203798 2024-05-08T04:55:29.608170+00:00 19994330.287999991328 28999999.984000001103 27869999.978000000119 3954220.078000069130 60438.205215458 2024-05-08T04:55:30.615546+00:00 19994330.291999939829 28999999.978999998420 27869999.989999990910 3951200.980000019073 60438.205226928 2024-05-08T04:55:31.606553+00:00 19994330.282999988645 29000000.017000019550 27870000.034000009298 3954288.986999989022 60438.205238587 2024-05-08T04:55:32.613927+00:00 19994330.287999991328 29000000.008999999613 27869999.983000010252 3953497.891999959946 60438.205250241 2024-05-08T04:55:33.620807+00:00 19994330.285000089556 29000000.012999951839 27869999.982999980450 3951203.106999992859 60438.205261717 2024-05-08T04:55:34.612310+00:00 19994330.286999940872 29000000.001000050455 27870000.074000000954 3951556.009999989998 60438.205273370 2024-05-08T04:55:35.619190+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3950047.001000047196 60438.205284846 2024-05-08T04:55:36.610693+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3955017.041000009049 60438.205296505 2024-05-08T04:55:37.618068+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3954755.898000001907 60438.205307975 2024-05-08T04:55:38.609075+00:00 19994330.284999970347 29000000.019999980927 27869999.941000040621 3947483.952000021935 60438.205319635 2024-05-08T04:55:39.616450+00:00 19994330.287999991328 28999999.967999991030 27870000.074999991804 3954697.011999965180 60438.205331105 2024-05-08T04:55:40.607458+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3952485.044999957085 60438.205342764 2024-05-08T04:55:41.614833+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3949308.935000061989 60438.205354240 2024-05-08T04:55:42.606336+00:00 19994330.285999998450 28999999.991999980062 27869999.980000019073 3948265.055999993812 60438.205365893 2024-05-08T04:55:43.613215+00:00 19994330.287999998778 28999999.986999988556 27869999.917999979109 3950720.074000000954 60438.205377553 2024-05-08T04:55:44.620591+00:00 19994330.289999999106 29000000.009999990463 27870000.023999989033 3950454.896999955177 60438.205389023 2024-05-08T04:55:45.611597+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3955424.115000010002 60438.205400683 2024-05-08T04:55:46.618975+00:00 19994330.285000011325 28999999.981000069529 27869999.987000111490 3950090.927999972831 60438.205412153 2024-05-08T04:55:47.609980+00:00 19994330.284999981523 28999999.990000009537 27870000.019999980927 3947537.988000034820 60438.205423812 2024-05-08T04:55:48.617355+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3951591.978999971878 60438.205435282 2024-05-08T04:55:49.608362+00:00 19994330.288000021130 29000000.021000031382 27869999.980999950320 3953764.070999979973 60438.205446941 2024-05-08T04:55:50.615738+00:00 19994330.291999999434 28999999.998999949545 27869999.981000069529 3952421.948000072967 60438.205458417 2024-05-08T04:55:51.607241+00:00 19994330.285000000149 28999999.992000099272 27870000.028000000864 3950877.082000017166 60438.205470071 2024-05-08T04:55:52.614120+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3945720.957999945153 60438.205481730 2024-05-08T04:55:53.621495+00:00 19994330.289000000805 28999999.980999950320 27869999.960999969393 3951586.037000060081 60438.205493200 2024-05-08T04:55:54.612502+00:00 19994330.281999979168 29000000.009000059217 27869999.990000009537 3955673.951999903191 60438.205504860 2024-05-08T04:55:55.619877+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3948599.030000091065 60438.205516330 2024-05-08T04:55:56.610885+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3954287.962999939919 60438.205527989 2024-05-08T04:55:57.618260+00:00 19994330.290000021458 29000000.005000110716 27869999.994000080973 3954198.003000020981 60438.205539459 2024-05-08T04:55:58.609267+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3953367.013000010978 60438.205551119 2024-05-08T04:55:59.616642+00:00 19994330.287000000477 29000000.008999940008 27870000.055000070482 3949674.047000051010 60438.205562594 2024-05-08T04:56:00.608145+00:00 19994330.287000000477 29000000.011999998242 27869999.987999919802 3949441.009999989998 60438.205574248 2024-05-08T04:56:01.615024+00:00 19994330.287000000477 29000000.002000000328 27870000.039000030607 3948975.917999982834 60438.205585724 2024-05-08T04:56:02.606528+00:00 19994330.283999979496 29000000.003000009805 27869999.991999980062 3947064.924999951851 60438.205597377 2024-05-08T04:56:03.613407+00:00 19994330.287000000477 29000000.008000001311 27870000.027000069618 3949165.080000042915 60438.205609037 2024-05-08T04:56:04.620782+00:00 19994330.288000050932 28999999.995999988168 27869999.968999978155 3950652.018000007141 60438.205620507 2024-05-08T04:56:05.611789+00:00 19994330.290999948978 28999999.967000011355 27869999.943999998271 3954431.023999928962 60438.205632166 2024-05-08T04:56:06.619165+00:00 19994330.285000029951 29000000.009999990463 27870000.026999998838 3950547.962000011932 60438.205643642 2024-05-08T04:56:07.610668+00:00 19994330.287999991328 28999999.992000009865 27869999.978999998420 3950423.980000019073 60438.205655295 2024-05-08T04:56:08.617547+00:00 19994330.286000009626 29000000.011999990791 27870000.043000001460 3949830.937999964226 60438.205666771 2024-05-08T04:56:09.609050+00:00 19994330.286999940872 29000000.013999998569 27869999.931000009179 3952060.072000027169 60438.205678425 2024-05-08T04:56:10.615929+00:00 19994330.284000039101 28999999.986999988556 27870000.028999980539 3953689.050000071991 60438.205689901 2024-05-08T04:56:11.607432+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3948155.950999975204 60438.205701560 2024-05-08T04:56:12.614808+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3950716.958999990951 60438.205713030 2024-05-08T04:56:13.605815+00:00 19994330.285999890417 28999999.991000000387 27870000.020000010729 3953670.016000031959 60438.205724690 2024-05-08T04:56:14.613190+00:00 19994330.288000110537 29000000.008000019938 27870000.012000020593 3951231.038999915123 60438.205736343 2024-05-08T04:56:15.620069+00:00 19994330.285999890417 29000000.005999978632 27870000.029999971390 3951729.009999989998 60438.205747819 2024-05-08T04:56:16.611573+00:00 19994330.288000110537 29000000.009999990463 27870000.008999999613 3950727.973000050057 60438.205759473 2024-05-08T04:56:17.618452+00:00 19994330.283999919891 28999999.983000040054 27869999.967999991030 3948888.008000016212 60438.205770948 2024-05-08T04:56:18.609955+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3953510.972000002861 60438.205782602 2024-05-08T04:56:19.616834+00:00 19994330.284999970347 28999999.995999928564 27869999.988000039011 3955382.004999995232 60438.205794078 2024-05-08T04:56:20.608337+00:00 19994330.287000060081 29000000.031000021845 27870000.062999960035 3950756.975000023842 60438.205805732 2024-05-08T04:56:21.615217+00:00 19994330.285999890417 28999999.973999980837 27869999.989000018686 3952463.970999956131 60438.205817208 2024-05-08T04:56:22.606720+00:00 19994330.289000030607 29000000.006000038236 27869999.968999978155 3950796.123000026215 60438.205828867 2024-05-08T04:56:23.614095+00:00 19994330.284999970347 28999999.983999971300 27870000.001000050455 3951160.011999965180 60438.205840521 2024-05-08T04:56:24.620974+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3949743.919000030030 60438.205851996 2024-05-08T04:56:25.612477+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3945288.952000021935 60438.205863650 2024-05-08T04:56:26.619356+00:00 19994330.287999991328 29000000.007000088692 27870000.060999989510 3946629.106999992859 60438.205875126 2024-05-08T04:56:27.610860+00:00 19994330.284999970347 28999999.991999980062 27869999.962999939919 3950812.056999921799 60438.205886785 2024-05-08T04:56:28.618235+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3951681.971000074875 60438.205898255 2024-05-08T04:56:29.609242+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3952535.937999964226 60438.205909914 2024-05-08T04:56:30.616617+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3947280.008000016212 60438.205921385 2024-05-08T04:56:31.607624+00:00 19994330.286000009626 28999999.971999999136 27869999.914999961853 3950722.000999927986 60438.205933044 2024-05-08T04:56:32.615000+00:00 19994330.284000039101 29000000.009999990463 27870000.106000069529 3946807.976999998093 60438.205944514 2024-05-08T04:56:33.606007+00:00 19994330.289999961853 29000000.011000040919 27869999.959999918938 3949130.022000073921 60438.205956173 2024-05-08T04:56:34.613382+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3946595.059000014793 60438.205967833 2024-05-08T04:56:35.620757+00:00 19994330.287999998778 28999999.985000010580 27869999.976000070572 3948713.922999978065 60438.205979309 2024-05-08T04:56:36.612260+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3949083.085999966133 60438.205990962 2024-05-08T04:56:37.619140+00:00 19994330.285000000149 28999999.978999998420 27870000.009999990463 3953192.996000051033 60438.206002438 2024-05-08T04:56:38.610643+00:00 19994330.285000000149 29000000.032000001520 27869999.991000059992 3949266.949999928009 60438.206014092 2024-05-08T04:56:39.617522+00:00 19994330.289000000805 28999999.971000000834 27869999.995999928564 3951964.960000038147 60438.206025567 2024-05-08T04:56:40.609025+00:00 19994330.285999998450 29000000.003000009805 27869999.995000001043 3952424.121000051033 60438.206037227 2024-05-08T04:56:41.616401+00:00 19994330.289999991655 29000000.006999999285 27870000.014000058174 3952261.036999940872 60438.206048697 2024-05-08T04:56:42.607408+00:00 19994330.287000000477 28999999.984999980778 27869999.960999969393 3951281.825000048149 60438.206060356 2024-05-08T04:56:43.614783+00:00 19994330.288000021130 29000000.022999998182 27870000.063999999315 3949076.064000010025 60438.206071832 2024-05-08T04:56:44.606287+00:00 19994330.287999991328 28999999.999000009149 27869999.969000000507 3946575.958999990951 60438.206083486 2024-05-08T04:56:45.613165+00:00 19994330.282999988645 29000000.003999978304 27870000.021999999881 3947410.995000004768 60438.206095145 2024-05-08T04:56:46.620540+00:00 19994330.287000000477 28999999.986999988556 27869999.950999990106 3951086.074999928009 60438.206106615 2024-05-08T04:56:47.611548+00:00 19994330.289000000805 28999999.997000038624 27870000.057000011206 3948766.865000010002 60438.206118274 2024-05-08T04:56:48.618923+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3949490.121999979019 60438.206129750 2024-05-08T04:56:49.610426+00:00 19994330.287999991328 28999999.984000030905 27869999.916000008583 3950604.934000014793 60438.206141404 2024-05-08T04:56:50.617305+00:00 19994330.286000009626 29000000.015999969095 27870000.069999989122 3950232.000000000000 60438.206152880 2024-05-08T04:56:51.608808+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3952124.068000078201 60438.206164539 2024-05-08T04:56:52.616184+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3949188.961999893188 60438.206176009 2024-05-08T04:56:53.607191+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3954817.987000108231 60438.206187669 2024-05-08T04:56:54.614566+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3948093.056999921799 60438.206199138 2024-05-08T04:56:55.605573+00:00 19994330.287999991328 28999999.997999910265 27870000.023999989033 3947461.976000071038 60438.206210798 2024-05-08T04:56:56.612948+00:00 19994330.291000008583 29000000.001000050455 27870000.061999980360 3953520.956999897957 60438.206222452 2024-05-08T04:56:57.619828+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3951900.079000114929 60438.206233928 2024-05-08T04:56:58.611330+00:00 19994330.287000000477 28999999.997999910265 27869999.926999989897 3949244.948999882210 60438.206245581 2024-05-08T04:56:59.618210+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3955356.998000026215 60438.206257057 2024-05-08T04:57:00.609713+00:00 19994330.284999970347 28999999.999000068754 27870000.027000010014 3956591.018000000156 60438.206268711 2024-05-08T04:57:01.616592+00:00 19994330.288999971002 29000000.011999960989 27870000.006000038236 3949504.992999999784 60438.206280186 2024-05-08T04:57:02.608096+00:00 19994330.287000060081 28999999.998000029474 27869999.999999940395 3947645.023000000045 60438.206291846 2024-05-08T04:57:03.615471+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3950215.937000000849 60438.206303316 2024-05-08T04:57:04.606478+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3950525.090999998152 60438.206314975 2024-05-08T04:57:05.613853+00:00 19994330.284999970347 29000000.008000019938 27869999.977999929339 3950481.885000002105 60438.206326445 2024-05-08T04:57:06.604860+00:00 19994330.288000110537 28999999.995999928564 27870000.057000041008 3951591.112000000197 60438.206338105 2024-05-08T04:57:07.612235+00:00 19994330.285999890417 28999999.998000029474 27869999.960999969393 3950922.951000000816 60438.206349758 2024-05-08T04:57:08.619115+00:00 19994330.286000009626 29000000.021999958903 27870000.047000050545 3952609.057999997865 60438.206361234 2024-05-08T04:57:09.610618+00:00 19994330.287000060081 28999999.957000020891 27869999.988999959081 3952659.980999999214 60438.206372893 2024-05-08T04:57:10.617993+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3955674.008000000846 60438.206384364 2024-05-08T04:57:11.609001+00:00 19994330.289999961853 29000000.042999979109 27870000.014000058174 3954287.983999996912 60438.206396023 2024-05-08T04:57:12.616376+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3949104.936999998987 60438.206407499 2024-05-08T04:57:13.607879+00:00 19994330.284999970347 28999999.978000041097 27869999.955000039190 3956906.078000002075 60438.206419152 2024-05-08T04:57:14.614758+00:00 19994330.287000060081 29000000.043000001460 27870000.052999969572 3950812.942000002135 60438.206430628 2024-05-08T04:57:15.606260+00:00 19994330.284999970347 28999999.982999999076 27869999.998000029474 3954129.958999998868 60438.206442282 2024-05-08T04:57:16.613140+00:00 19994330.289000030607 28999999.989999990910 27869999.998999949545 3950274.041999996174 60438.206453757 2024-05-08T04:57:17.604644+00:00 19994330.288999918848 29000000.000000000000 27869999.976000070572 3948863.052000001073 60438.206465417 2024-05-08T04:57:18.612019+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3951679.858000009786 60438.206477071 2024-05-08T04:57:19.618898+00:00 19994330.287000060081 29000000.017000019550 27869999.983999971300 3950239.039999992121 60438.206488546 2024-05-08T04:57:20.610401+00:00 19994330.286999940872 29000000.006999999285 27870000.039000030607 3954350.038000002969 60438.206500200 2024-05-08T04:57:21.617280+00:00 19994330.287000060081 28999999.974999990314 27870000.013000011444 3951906.978000000119 60438.206511676 2024-05-08T04:57:22.608783+00:00 19994330.284999970347 29000000.018000010401 27870000.011999998242 3951108.957000001799 60438.206523335 2024-05-08T04:57:23.616159+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3950781.148000001907 60438.206534805 2024-05-08T04:57:24.607166+00:00 19994330.291000008583 29000000.029999971390 27869999.918000001460 3951890.945999994874 60438.206546459 2024-05-08T04:57:25.614045+00:00 19994330.287999991328 28999999.976000010967 27870000.040999989957 3952492.954999998212 60438.206557935 2024-05-08T04:57:26.605548+00:00 19994330.286999940872 29000000.001999970526 27869999.975000008941 3953405.033000006806 60438.206569594 2024-05-08T04:57:27.612924+00:00 19994330.285000089556 28999999.995000001043 27870000.021000001580 3949965.959999992978 60438.206581248 2024-05-08T04:57:28.619803+00:00 19994330.283999919891 29000000.022999998182 27869999.998999979347 3949927.085000007879 60438.206592724 2024-05-08T04:57:29.611306+00:00 19994330.289000000805 28999999.984000030905 27869999.996000021696 3950183.933999999892 60438.206604377 2024-05-08T04:57:30.618185+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3953058.965999991167 60438.206615853 2024-05-08T04:57:31.609688+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3949664.118000001181 60438.206627512 2024-05-08T04:57:32.617063+00:00 19994330.289000000805 29000000.026999950409 27869999.993999961764 3951106.879000008106 60438.206638983 2024-05-08T04:57:33.608070+00:00 19994330.283999990672 28999999.967000011355 27870000.003000020981 3954525.044000000227 60438.206650642 2024-05-08T04:57:34.615446+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3953893.955999999773 60438.206662118 2024-05-08T04:57:35.606949+00:00 19994330.289000019431 29000000.003000020981 27869999.991000000387 3948003.101999998093 60438.206673771 2024-05-08T04:57:36.613828+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3948801.909999995958 60438.206685247 2024-05-08T04:57:37.605331+00:00 19994330.281999979168 28999999.980000019073 27869999.936999980360 3946072.051999986172 60438.206696901 2024-05-08T04:57:38.612211+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3951163.021000028122 60438.206708560 2024-05-08T04:57:39.619586+00:00 19994330.289999991655 29000000.038999918848 27870000.066000040621 3951038.022999972105 60438.206720030 2024-05-08T04:57:40.610593+00:00 19994330.285999979824 28999999.980000019073 27869999.941999968141 3951675.905000001192 60438.206731689 2024-05-08T04:57:41.617967+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3953203.049000024796 60438.206743159 2024-05-08T04:57:42.608975+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3949548.011999994982 60438.206754819 2024-05-08T04:57:43.616351+00:00 19994330.286000009626 28999999.999000068754 27869999.964999910444 3953369.969999998808 60438.206766289 2024-05-08T04:57:44.607358+00:00 19994330.285000029951 28999999.986999988556 27869999.971000079066 3945375.990999997128 60438.206777948 2024-05-08T04:57:45.614733+00:00 19994330.290999948978 29000000.018000010401 27870000.057999968529 3948105.023000001907 60438.206789424 2024-05-08T04:57:46.606236+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3948538.037000000011 60438.206801078 2024-05-08T04:57:47.613115+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3949054.946000009775 60438.206812554 2024-05-08T04:57:48.604618+00:00 19994330.287000000477 28999999.960999969393 27869999.953000068665 3951968.128999977838 60438.206824207 2024-05-08T04:57:49.611498+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3951968.913000016939 60438.206835866 2024-05-08T04:57:50.618873+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3950959.976999998093 60438.206847337 2024-05-08T04:57:51.609880+00:00 19994330.284000039101 28999999.991000000387 27869999.964999910444 3950695.026999980211 60438.206858996 2024-05-08T04:57:52.617255+00:00 19994330.291000008583 29000000.000000011176 27870000.022999998182 3948368.931000024080 60438.206870472 2024-05-08T04:57:53.608759+00:00 19994330.285999950022 29000000.013999998569 27869999.999000068754 3951750.105999975931 60438.206882126 2024-05-08T04:57:54.615638+00:00 19994330.285000029951 28999999.984000001103 27869999.993999961764 3945976.865999997128 60438.206893601 2024-05-08T04:57:55.607141+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3950228.106000006199 60438.206905261 2024-05-08T04:57:56.614517+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3952893.944000006188 60438.206916731 2024-05-08T04:57:57.605523+00:00 19994330.286999940872 28999999.999000009149 27870000.029999971390 3952486.995999991894 60438.206928390 2024-05-08T04:57:58.612898+00:00 19994330.287000060081 28999999.973999980837 27869999.973999980837 3954646.006999998819 60438.206939860 2024-05-08T04:57:59.603906+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3947073.027000010014 60438.206951519 2024-05-08T04:58:00.611281+00:00 19994330.289000030607 29000000.006000038236 27870000.006999999285 3946702.004999995232 60438.206963173 2024-05-08T04:58:01.618160+00:00 19994330.284999970347 28999999.987999979407 27869999.993999999017 3948050.893999993801 60438.206974649 2024-05-08T04:58:02.609663+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3950530.074000000954 60438.206986303 2024-05-08T04:58:03.616542+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3951991.945000023115 60438.206997778 2024-05-08T04:58:04.608045+00:00 19994330.285000089556 29000000.035999950022 27870000.037000000477 3951613.069999992847 60438.207009437 2024-05-08T04:58:05.615421+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3949806.998999983072 60438.207020908 2024-05-08T04:58:06.606428+00:00 19994330.287999991328 28999999.988999959081 27869999.937000010163 3950988.013000010978 60438.207032567 2024-05-08T04:58:07.613803+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3943566.973999977112 60438.207044037 2024-05-08T04:58:08.604811+00:00 19994330.285000089556 28999999.995000001043 27869999.946000009775 3945811.020000040997 60438.207055697 2024-05-08T04:58:09.612186+00:00 19994330.290999889374 29000000.011000040919 27870000.035999979824 3952057.976000010967 60438.207067350 2024-05-08T04:58:10.619065+00:00 19994330.285000089556 28999999.988999959081 27869999.991000000387 3950553.026999949943 60438.207078826 2024-05-08T04:58:11.610568+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3953292.013000010978 60438.207090480 2024-05-08T04:58:12.617447+00:00 19994330.284000039101 28999999.981999989599 27869999.959999978542 3946934.988000034820 60438.207101956 2024-05-08T04:58:13.608951+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3951878.995000004768 60438.207113615 2024-05-08T04:58:14.616326+00:00 19994330.284999970347 28999999.997999910265 27870000.000000000000 3953403.050999999046 60438.207125085 2024-05-08T04:58:15.607333+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3949214.918999969959 60438.207136744 2024-05-08T04:58:16.614708+00:00 19994330.292000059038 28999999.995000001043 27869999.940000001341 3949028.982999979984 60438.207148214 2024-05-08T04:58:17.605715+00:00 19994330.284000039101 29000000.022000070661 27870000.047999981791 3953230.047000051010 60438.207159874 2024-05-08T04:58:18.613091+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3951545.915999948978 60438.207171349 2024-05-08T04:58:19.604594+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3951676.078000009060 60438.207183003 2024-05-08T04:58:20.611473+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3951972.919000030030 60438.207194663 2024-05-08T04:58:21.618848+00:00 19994330.287000060081 29000000.016999959946 27870000.012000080198 3948099.107999979984 60438.207206133 2024-05-08T04:58:22.609856+00:00 19994330.287999991328 28999999.976000070572 27869999.974999900907 3956470.939999998081 60438.207217792 2024-05-08T04:58:23.617231+00:00 19994330.285999998450 29000000.019999980927 27870000.062000039965 3952075.032000004780 60438.207229268 2024-05-08T04:58:24.608734+00:00 19994330.287999998778 28999999.993999961764 27869999.981999989599 3956850.075999975204 60438.207240921 2024-05-08T04:58:25.615613+00:00 19994330.286999989301 29000000.004999998957 27869999.990000009537 3950866.906000018120 60438.207252397 2024-05-08T04:58:26.607116+00:00 19994330.283000010997 28999999.986999988556 27869999.960000038147 3948704.940999985207 60438.207264051 2024-05-08T04:58:27.613995+00:00 19994330.288999989629 29000000.026000019163 27870000.018999930471 3947343.168000041973 60438.207275527 2024-05-08T04:58:28.605498+00:00 19994330.287999998778 28999999.977000001818 27870000.032000061125 3947768.931999980938 60438.207287180 2024-05-08T04:58:29.612378+00:00 19994330.287000000477 29000000.006000000983 27869999.936999920756 3948494.962000011932 60438.207298656 2024-05-08T04:58:30.603881+00:00 19994330.289999991655 28999999.988999988884 27870000.043000098318 3953009.001999973785 60438.207310310 2024-05-08T04:58:31.610760+00:00 19994330.285000029951 29000000.021999999881 27870000.007999900728 3950292.972999989986 60438.207321969 2024-05-08T04:58:32.618135+00:00 19994330.287000000477 29000000.005000010133 27870000.004999998957 3951514.123000026215 60438.207333439 2024-05-08T04:58:33.609142+00:00 19994330.287000000477 28999999.975999981165 27870000.013000011444 3951576.936999977101 60438.207345099 2024-05-08T04:58:34.616517+00:00 19994330.285999979824 29000000.011000011116 27870000.016000028700 3953457.983000040054 60438.207356574 2024-05-08T04:58:35.608021+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3944854.019999980927 60438.207368228 2024-05-08T04:58:36.614900+00:00 19994330.287000000477 28999999.994999971241 27869999.930000070482 3946907.927999972831 60438.207379704 2024-05-08T04:58:37.606403+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3948268.057000041008 60438.207391358 2024-05-08T04:58:38.613282+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3951408.013999999035 60438.207402833 2024-05-08T04:58:39.604785+00:00 19994330.286000009626 29000000.006000038236 27869999.951000001281 3949688.939999998081 60438.207414492 2024-05-08T04:58:40.612161+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3945245.996999979019 60438.207426146 2024-05-08T04:58:41.619040+00:00 19994330.285000029951 29000000.007999960333 27870000.020000010729 3949912.014999986161 60438.207437616 2024-05-08T04:58:42.610047+00:00 19994330.288999971002 29000000.008000019938 27870000.057999998331 3950448.984000027180 60438.207449276 2024-05-08T04:58:43.617422+00:00 19994330.283999979496 28999999.967999991030 27869999.880999978632 3948469.981000006199 60438.207460746 2024-05-08T04:58:44.608430+00:00 19994330.293000038713 29000000.026000019163 27870000.057999998331 3951425.004000008106 60438.207472405 2024-05-08T04:58:45.615805+00:00 19994330.287000000477 29000000.009999930859 27870000.003000020981 3951840.997999966145 60438.207483875 2024-05-08T04:58:46.606812+00:00 19994330.285999950022 29000000.000000000000 27869999.958000000566 3950914.993000030983 60438.207495535 2024-05-08T04:58:47.614187+00:00 19994330.285000029951 28999999.993000030518 27870000.041000008583 3949854.041999996174 60438.207507004 2024-05-08T04:58:48.605194+00:00 19994330.288000050932 29000000.001000050455 27870000.049999948591 3955643.983999968041 60438.207518664 2024-05-08T04:58:49.612569+00:00 19994330.287999991328 28999999.995000001043 27869999.914000030607 3949419.071000040043 60438.207530134 2024-05-08T04:58:50.603577+00:00 19994330.283999919891 29000000.006999969482 27870000.000999990851 3954204.032999991905 60438.207541794 2024-05-08T04:58:51.610952+00:00 19994330.290000081062 29000000.011000040919 27870000.037999991328 3953215.879999995232 60438.207553447 2024-05-08T04:58:52.617831+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3952300.116999983788 60438.207564923 2024-05-08T04:58:53.609334+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3951764.892000020016 60438.207576582 2024-05-08T04:58:54.616709+00:00 19994330.285000089556 28999999.990000009537 27869999.967999991030 3947939.027000010014 60438.207588052 2024-05-08T04:58:55.607716+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3952711.893999993801 60438.207599712 2024-05-08T04:58:56.615092+00:00 19994330.286000009626 29000000.008999940008 27870000.002000030130 3946967.191999971867 60438.207611182 2024-05-08T04:58:57.606099+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3950627.893999993801 60438.207622841 2024-05-08T04:58:58.613474+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3947028.055000007153 60438.207634311 2024-05-08T04:58:59.604481+00:00 19994330.285000089556 28999999.983999971300 27869999.963999990374 3944595.947000027169 60438.207645970 2024-05-08T04:59:00.611857+00:00 19994330.286999940872 28999999.991000059992 27870000.024000048637 3950315.064000010025 60438.207657441 2024-05-08T04:59:01.602864+00:00 19994330.286000009626 28999999.992999911308 27869999.928999900818 3946327.025999962818 60438.207669100 2024-05-08T04:59:02.610239+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3953315.935000001919 60438.207680753 2024-05-08T04:59:03.617118+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3951067.971000016201 60438.207692229 2024-05-08T04:59:04.608621+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3948357.990999997128 60438.207703889 2024-05-08T04:59:05.615996+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3953678.023000001907 60438.207715359 2024-05-08T04:59:06.607004+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3948456.128000020981 60438.207727018 2024-05-08T04:59:07.614379+00:00 19994330.287999991328 29000000.014000009745 27870000.039000030607 3945742.885999978054 60438.207738488 2024-05-08T04:59:08.605387+00:00 19994330.286999940872 28999999.995999988168 27869999.957000020891 3951161.981999992859 60438.207750148 2024-05-08T04:59:09.612761+00:00 19994330.282999988645 28999999.989999990910 27870000.016999959946 3954619.055999993812 60438.207761618 2024-05-08T04:59:10.603768+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3947522.938000022899 60438.207773277 2024-05-08T04:59:11.611144+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3949817.069999992847 60438.207784937 2024-05-08T04:59:12.618519+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3952349.033999979030 60438.207796406 2024-05-08T04:59:13.609527+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3951309.888999999035 60438.207808066 2024-05-08T04:59:14.616901+00:00 19994330.286000009626 28999999.982999980450 27870000.039000030607 3952612.067000031006 60438.207819536 2024-05-08T04:59:15.607909+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3955210.937000035774 60438.207831196 2024-05-08T04:59:16.615285+00:00 19994330.285999998450 28999999.997000038624 27869999.965000029653 3948118.067999958992 60438.207842671 2024-05-08T04:59:17.606787+00:00 19994330.285000000149 29000000.016999959946 27870000.050000000745 3949760.016999959946 60438.207854325 2024-05-08T04:59:18.613666+00:00 19994330.289000000805 28999999.988000039011 27869999.958999998868 3956930.940000057220 60438.207865801 2024-05-08T04:59:19.605169+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3954652.972999929916 60438.207877454 2024-05-08T04:59:20.612049+00:00 19994330.287999998778 29000000.009999990463 27869999.974000010639 3953516.989000082016 60438.207888930 2024-05-08T04:59:21.603552+00:00 19994330.285000000149 28999999.986000001431 27870000.013999998569 3951656.126999973785 60438.207900584 2024-05-08T04:59:22.610431+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3952941.932999968994 60438.207912243 2024-05-08T04:59:23.617806+00:00 19994330.285999979824 28999999.998000029474 27869999.987999979407 3955988.899000049103 60438.207923713 2024-05-08T04:59:24.608813+00:00 19994330.285000000149 29000000.001000050455 27869999.996000021696 3955080.052999972831 60438.207935372 2024-05-08T04:59:25.616188+00:00 19994330.289000000805 29000000.008999940008 27870000.033999979496 3951781.018000007141 60438.207946848 2024-05-08T04:59:26.607692+00:00 19994330.289000000805 28999999.988000039011 27869999.997999999672 3951869.996999979019 60438.207958502 2024-05-08T04:59:27.614571+00:00 19994330.289000000805 29000000.000999931246 27870000.000999990851 3953909.032999991905 60438.207969972 2024-05-08T04:59:28.605578+00:00 19994330.285000000149 28999999.985000010580 27869999.964000049978 3950405.942000031006 60438.207981631 2024-05-08T04:59:29.612953+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3949656.069999932777 60438.207993101 2024-05-08T04:59:30.603961+00:00 19994330.283999979496 28999999.999000068754 27870000.069000009447 3955056.991000055801 60438.208004761 2024-05-08T04:59:31.611336+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3952810.006000041962 60438.208016236 2024-05-08T04:59:32.602839+00:00 19994330.284000039101 29000000.008999940008 27870000.008000019938 3950515.944000006188 60438.208027890 2024-05-08T04:59:33.609718+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3951336.049999951851 60438.208039550 2024-05-08T04:59:34.617093+00:00 19994330.288000050932 28999999.973999980837 27869999.947000030428 3952465.993999958038 60438.208051020 2024-05-08T04:59:35.608101+00:00 19994330.283999979496 29000000.016000028700 27870000.007000029087 3948589.037999988068 60438.208062679 2024-05-08T04:59:36.615476+00:00 19994330.290000021458 29000000.003000020981 27869999.975999951363 3948825.939000010025 60438.208074149 2024-05-08T04:59:37.606483+00:00 19994330.287000000477 28999999.989999890327 27870000.044000029564 3951736.910000085831 60438.208085808 2024-05-08T04:59:38.613858+00:00 19994330.283999979496 29000000.005000110716 27869999.939000010490 3952052.141999959946 60438.208097284 2024-05-08T04:59:39.605362+00:00 19994330.288999971002 29000000.016999959946 27870000.018999930471 3952363.973999977112 60438.208108938 2024-05-08T04:59:40.612240+00:00 19994330.287000000477 29000000.008000019938 27870000.020000100136 3946868.986000061035 60438.208120414 2024-05-08T04:59:41.603744+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3952068.911000012886 60438.208132067 2024-05-08T04:59:42.610623+00:00 19994330.288000050932 28999999.999000001699 27869999.943999890238 3953954.156999946106 60438.208143727 2024-05-08T04:59:43.617998+00:00 19994330.286000009626 28999999.992000009865 27870000.005000110716 3954029.881000041962 60438.208155203 2024-05-08T04:59:44.609502+00:00 19994330.288999918848 29000000.013999998569 27870000.021999958903 3948894.140999913216 60438.208166856 2024-05-08T04:59:45.616381+00:00 19994330.284000039101 28999999.988999988884 27869999.971999999136 3957139.914000033867 60438.208178332 2024-05-08T04:59:46.607884+00:00 19994330.284999970347 28999999.996999990195 27870000.026999950409 3951778.044999957085 60438.208189986 2024-05-08T04:59:47.614763+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3949237.976000071038 60438.208201461 2024-05-08T04:59:48.606266+00:00 19994330.291000008583 29000000.014000028372 27870000.074000000954 3949064.958999990951 60438.208213121 2024-05-08T04:59:49.613641+00:00 19994330.287000060081 29000000.007999990135 27869999.943000078201 3951475.029000043869 60438.208224591 2024-05-08T04:59:50.604648+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3950556.933999896049 60438.208236250 2024-05-08T04:59:51.612023+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3951970.047000051010 60438.208247720 2024-05-08T04:59:52.603031+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3953679.039000033867 60438.208259379 2024-05-08T04:59:53.610406+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3950861.962999939919 60438.208271033 2024-05-08T04:59:54.617285+00:00 19994330.288000110537 28999999.979999959469 27869999.990000009537 3952814.070000051986 60438.208282509 2024-05-08T04:59:55.608789+00:00 19994330.286999940872 28999999.988000039011 27869999.980999950320 3952903.003999948967 60438.208294163 2024-05-08T04:59:56.615668+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3950330.948000072967 60438.208305638 2024-05-08T04:59:57.607171+00:00 19994330.289000030607 28999999.992999970913 27869999.940000008792 3949912.972000002861 60438.208317298 2024-05-08T04:59:58.614545+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3952519.988999962807 60438.208328768 2024-05-08T04:59:59.605553+00:00 19994330.284999970347 29000000.001000050455 27870000.030000001192 3951991.958999990951 60438.208340427 2024-05-08T05:00:00.612929+00:00 19994330.287000060081 28999999.980999950320 27869999.972999989986 3956086.919999957085 60438.208351898 2024-05-08T05:00:01.603936+00:00 19994330.287999991328 29000000.037999991328 27869999.997000008821 3950828.216000080109 60438.208363557 2024-05-08T05:00:02.611311+00:00 19994330.286999940872 28999999.966000080109 27869999.979999989271 3951240.996999979019 60438.208375027 2024-05-08T05:00:03.602318+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3954764.931999921799 60438.208386686 2024-05-08T05:00:04.609693+00:00 19994330.291000008583 29000000.003999948502 27869999.966999981552 3950982.944000006188 60438.208398340 2024-05-08T05:00:05.616572+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3947103.045000075828 60438.208409816 2024-05-08T05:00:06.608075+00:00 19994330.284000039101 29000000.012000080198 27869999.949999991804 3952115.003000020981 60438.208421470 2024-05-08T05:00:07.614955+00:00 19994330.286999940872 28999999.985000010580 27870000.024000048637 3952111.097000002861 60438.208432945 2024-05-08T05:00:08.606458+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3950524.049999951851 60438.208444599 2024-05-08T05:00:09.613337+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3948822.899999976158 60438.208456075 2024-05-08T05:00:10.604840+00:00 19994330.285000000149 28999999.998000029474 27870000.026000019163 3956392.899999976158 60438.208467728 2024-05-08T05:00:11.611719+00:00 19994330.291000001132 29000000.039000030607 27870000.078000009060 3954448.055999993812 60438.208479204 2024-05-08T05:00:12.603223+00:00 19994330.285999998450 29000000.003999948502 27869999.962999999523 3951631.087000011932 60438.208490863 2024-05-08T05:00:13.610597+00:00 19994330.289000000805 28999999.988999959081 27870000.006999969482 3955445.870000004768 60438.208502334 2024-05-08T05:00:14.601605+00:00 19994330.283999990672 28999999.971999999136 27869999.991000059992 3955639.018000007141 60438.208513993 2024-05-08T05:00:15.608980+00:00 19994330.287999998778 28999999.993000030518 27869999.925999999046 3951219.036000012886 60438.208525652 2024-05-08T05:00:16.616356+00:00 19994330.287000000477 29000000.031000021845 27870000.102999929339 3954395.100000023842 60438.208537122 2024-05-08T05:00:17.607363+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3946102.927000045776 60438.208548781 2024-05-08T05:00:18.614738+00:00 19994330.288999971002 28999999.973999980837 27869999.968000050634 3947289.025999904145 60438.208560252 2024-05-08T05:00:19.605745+00:00 19994330.289000000805 29000000.019000001252 27869999.973999980837 3953313.031000018120 60438.208571911 2024-05-08T05:00:20.613120+00:00 19994330.285000000149 28999999.993999999017 27870000.016999959946 3950936.907999991905 60438.208583387 2024-05-08T05:00:21.604624+00:00 19994330.286000009626 29000000.008000001311 27870000.045000080019 3951025.060000061989 60438.208595040 2024-05-08T05:00:22.611503+00:00 19994330.285999979824 29000000.006999999285 27869999.986999988556 3949950.919999957085 60438.208606516 2024-05-08T05:00:23.603006+00:00 19994330.289000030607 29000000.006000008434 27870000.021000031382 3948366.978999971878 60438.208618170 2024-05-08T05:00:24.609885+00:00 19994330.283999979496 28999999.954999979585 27869999.922999981791 3949043.129999995232 60438.208629829 2024-05-08T05:00:25.617260+00:00 19994330.292999979109 29000000.048999991268 27870000.036999940872 3950955.986000061035 60438.208641300 2024-05-08T05:00:26.608267+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3951308.965999960899 60438.208652959 2024-05-08T05:00:27.615643+00:00 19994330.286000009626 28999999.982000019401 27870000.013999938965 3949680.976000071038 60438.208664429 2024-05-08T05:00:28.606650+00:00 19994330.284999970347 29000000.000999990851 27870000.017000079155 3953783.936999917030 60438.208676088 2024-05-08T05:00:29.614025+00:00 19994330.285000029951 28999999.999000009149 27869999.970999959856 3951638.080000042915 60438.208687558 2024-05-08T05:00:30.605032+00:00 19994330.288999971002 29000000.008999999613 27869999.986999988556 3950198.041000009049 60438.208699218 2024-05-08T05:00:31.612407+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3948054.942999958992 60438.208710693 2024-05-08T05:00:32.603911+00:00 19994330.291000008583 28999999.995999988168 27870000.022000070661 3953652.060999989975 60438.208722347 2024-05-08T05:00:33.610790+00:00 19994330.283999979496 29000000.021000031382 27870000.010999921709 3951829.949000000954 60438.208733823 2024-05-08T05:00:34.602293+00:00 19994330.290000021458 28999999.987999979407 27869999.958999998868 3952913.009999989998 60438.208745477 2024-05-08T05:00:35.609172+00:00 19994330.283999979496 28999999.981000009924 27870000.065000001341 3951450.932000041008 60438.208757136 2024-05-08T05:00:36.616548+00:00 19994330.286000069231 28999999.992999970913 27869999.922999989241 3948068.082999945153 60438.208768606 2024-05-08T05:00:37.607555+00:00 19994330.286999940872 29000000.022999998182 27870000.020000010729 3947318.953000069130 60438.208780265 2024-05-08T05:00:38.614930+00:00 19994330.289000030607 29000000.006999969482 27870000.004999980330 3950887.013999938965 60438.208791736 2024-05-08T05:00:39.605937+00:00 19994330.286999940872 29000000.003000020981 27870000.047000020742 3944666.971000074875 60438.208803395 2024-05-08T05:00:40.613312+00:00 19994330.287999991328 28999999.984000090510 27869999.924999978393 3946346.952000021935 60438.208814865 2024-05-08T05:00:41.604319+00:00 19994330.287999991328 29000000.030999898911 27870000.110000010580 3952067.059999942780 60438.208826524 2024-05-08T05:00:42.611694+00:00 19994330.285000089556 28999999.998000029474 27869999.949999991804 3948881.046000003815 60438.208838000 2024-05-08T05:00:43.603198+00:00 19994330.286999940872 28999999.983999971300 27869999.958000030369 3951350.866999983788 60438.208849654 2024-05-08T05:00:44.610077+00:00 19994330.286000009626 28999999.988000039011 27870000.035999950022 3950319.100000023842 60438.208861129 2024-05-08T05:00:45.601580+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3952819.922999978065 60438.208872783 2024-05-08T05:00:46.608459+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3951878.124000072014 60438.208884443 2024-05-08T05:00:47.615835+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3955143.888999938965 60438.208895918 2024-05-08T05:00:48.607338+00:00 19994330.287000060081 28999999.986999988556 27869999.971000019461 3947912.000000000000 60438.208907572 2024-05-08T05:00:49.614217+00:00 19994330.283999919891 28999999.998000029474 27869999.981999989599 3954944.014000058174 60438.208919048 2024-05-08T05:00:50.605720+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3953423.037999988068 60438.208930701 2024-05-08T05:00:51.612599+00:00 19994330.288999918848 29000000.012999888510 27870000.024000048637 3952285.064999938011 60438.208942177 2024-05-08T05:00:52.604102+00:00 19994330.284000039101 28999999.984000090510 27869999.973999980837 3947792.864000082016 60438.208953836 2024-05-08T05:00:53.611478+00:00 19994330.289999961853 29000000.021999958903 27870000.057999968529 3950658.052999972831 60438.208965307 2024-05-08T05:00:54.602485+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3955468.947999954224 60438.208976966 2024-05-08T05:00:55.609860+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3954384.983000040054 60438.208988620 2024-05-08T05:00:56.616739+00:00 19994330.286999940872 29000000.013000000268 27870000.051999930292 3954786.113999962807 60438.209000090 2024-05-08T05:00:57.607746+00:00 19994330.287000060081 29000000.010999999940 27870000.004999998957 3955679.996000051033 60438.209011749 2024-05-08T05:00:58.615122+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3951029.940999985207 60438.209023225 2024-05-08T05:00:59.606625+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3952039.047999978065 60438.209034879 2024-05-08T05:01:00.613504+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3951591.062999964226 60438.209046355 2024-05-08T05:01:01.605007+00:00 19994330.285999890417 29000000.030999988317 27870000.027000069618 3952228.853000044823 60438.209058008 2024-05-08T05:01:02.611887+00:00 19994330.288000110537 28999999.984000030905 27869999.977999929339 3954215.074000000954 60438.209069484 2024-05-08T05:01:03.603390+00:00 19994330.287999991328 28999999.992999970913 27870000.018000010401 3951643.100000023842 60438.209081143 2024-05-08T05:01:04.610765+00:00 19994330.282999999821 29000000.004999998957 27870000.012000080198 3949534.798999906052 60438.209092613 2024-05-08T05:01:05.601772+00:00 19994330.287999998778 28999999.986000001431 27869999.937999960035 3950382.134000062943 60438.209104273 2024-05-08T05:01:06.609147+00:00 19994330.289000000805 29000000.034000039101 27870000.069999929518 3948931.935999989975 60438.209115926 2024-05-08T05:01:07.616027+00:00 19994330.283999990672 28999999.975999951363 27869999.917000059038 3952447.980999947060 60438.209127402 2024-05-08T05:01:08.607530+00:00 19994330.290000010282 28999999.998000029474 27870000.041000008583 3953964.035000085831 60438.209139061 2024-05-08T05:01:09.614905+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3953463.968999981880 60438.209150531 2024-05-08T05:01:10.605912+00:00 19994330.286000009626 29000000.030000030994 27869999.990000009537 3951690.947999954224 60438.209162191 2024-05-08T05:01:11.613287+00:00 19994330.285000000149 28999999.980000019073 27869999.991999980062 3949325.077000021935 60438.209173661 2024-05-08T05:01:12.604294+00:00 19994330.285000000149 28999999.986000001431 27869999.944999929518 3952700.955999969970 60438.209185320 2024-05-08T05:01:13.611670+00:00 19994330.289999991655 29000000.026999950409 27870000.063999999315 3948136.053000092972 60438.209196790 2024-05-08T05:01:14.602677+00:00 19994330.289000000805 29000000.001000050455 27870000.002000000328 3950915.015999913216 60438.209208450 2024-05-08T05:01:15.610052+00:00 19994330.286000009626 28999999.988000039011 27869999.934000000358 3948942.902000070084 60438.209219926 2024-05-08T05:01:16.601555+00:00 19994330.287000000477 28999999.998999949545 27870000.069000009447 3949346.189999938011 60438.209231579 2024-05-08T05:01:17.608435+00:00 19994330.287000000477 29000000.022999998182 27870000.010000009090 3952092.006000041962 60438.209243238 2024-05-08T05:01:18.615810+00:00 19994330.284999970347 28999999.972999930382 27870000.012999981642 3953335.850999950897 60438.209254709 2024-05-08T05:01:19.606817+00:00 19994330.288000050932 29000000.022999998182 27870000.029000010341 3953540.041000009049 60438.209266368 2024-05-08T05:01:20.614192+00:00 19994330.285999950022 28999999.977000001818 27869999.905999988317 3952488.968000053894 60438.209277844 2024-05-08T05:01:21.605694+00:00 19994330.293000038713 29000000.026000019163 27870000.045000020415 3954403.082000017166 60438.209289497 2024-05-08T05:01:22.612575+00:00 19994330.282999988645 29000000.004000071436 27869999.997999999672 3950961.950999975204 60438.209300973 2024-05-08T05:01:23.604078+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3949547.991999983788 60438.209312627 2024-05-08T05:01:24.610957+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3946661.034999967087 60438.209324102 2024-05-08T05:01:25.602460+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3952039.920000075828 60438.209335762 2024-05-08T05:01:26.609835+00:00 19994330.284000039101 29000000.000000000000 27870000.066999968141 3948487.064999938011 60438.209347232 2024-05-08T05:01:27.600843+00:00 19994330.282999988645 29000000.014999989420 27869999.927000049502 3951502.991000055801 60438.209358886 2024-05-08T05:01:28.607722+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3950319.980000019073 60438.209370545 2024-05-08T05:01:29.615097+00:00 19994330.290999948978 29000000.024000048637 27870000.043000038713 3950483.139999986161 60438.209382015 2024-05-08T05:01:30.606104+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3948798.827999948990 60438.209393675 2024-05-08T05:01:31.613479+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3952104.067000031006 60438.209405145 2024-05-08T05:01:32.604487+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3952963.992000000086 60438.209416804 2024-05-08T05:01:33.611862+00:00 19994330.286000009626 29000000.004000000656 27870000.042000059038 3949929.927000000142 60438.209428274 2024-05-08T05:01:34.602869+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3952782.029999998864 60438.209439933 2024-05-08T05:01:35.610244+00:00 19994330.287000060081 29000000.010000009090 27870000.044999960810 3954440.043000000995 60438.209451403 2024-05-08T05:01:36.601251+00:00 19994330.289000030607 29000000.021000001580 27869999.937999960035 3951948.941000000108 60438.209463063 2024-05-08T05:01:37.608626+00:00 19994330.285999890417 28999999.995999988168 27870000.059000018984 3949019.126999999862 60438.209474716 2024-05-08T05:01:38.615506+00:00 19994330.288000110537 28999999.991000030190 27869999.914000030607 3944821.009000000078 60438.209486192 2024-05-08T05:01:39.607009+00:00 19994330.284999970347 28999999.979999989271 27870000.054000020027 3949698.868000001181 60438.209497852 2024-05-08T05:01:40.614384+00:00 19994330.286999940872 29000000.041000008583 27870000.026999950409 3950851.068999997806 60438.209509321 2024-05-08T05:01:41.605391+00:00 19994330.285000089556 28999999.984999980778 27869999.971999999136 3953220.979000002146 60438.209520981 2024-05-08T05:01:42.612767+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3953620.980999999214 60438.209532451 2024-05-08T05:01:43.603774+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3955746.987999998033 60438.209544111 2024-05-08T05:01:44.611149+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3954140.031000003219 60438.209555586 2024-05-08T05:01:45.602652+00:00 19994330.289000030607 29000000.010999981314 27870000.064000010490 3947565.016999997199 60438.209567240 2024-05-08T05:01:46.609531+00:00 19994330.286000009626 28999999.969000041485 27869999.917999979109 3949871.965999998152 60438.209578716 2024-05-08T05:01:47.601034+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3949569.115000002086 60438.209590369 2024-05-08T05:01:48.607914+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3947707.871999993920 60438.209602029 2024-05-08T05:01:49.615289+00:00 19994330.287999991328 29000000.029999971390 27870000.082999940962 3949145.053000003099 60438.209613505 2024-05-08T05:01:50.606792+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3950040.049000009894 60438.209625158 2024-05-08T05:01:51.613671+00:00 19994330.289000030607 28999999.989999949932 27869999.991000000387 3945479.974999994040 60438.209636634 2024-05-08T05:01:52.605174+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3948778.975999996066 60438.209648288 2024-05-08T05:01:53.612054+00:00 19994330.286999940872 29000000.006999969482 27869999.978000011295 3949982.959000005852 60438.209659764 2024-05-08T05:01:54.603557+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3954946.012999997009 60438.209671423 2024-05-08T05:01:55.610932+00:00 19994330.284999970347 29000000.042999979109 27870000.052999999374 3947484.035999997985 60438.209682893 2024-05-08T05:01:56.601939+00:00 19994330.285000089556 29000000.004000071436 27869999.956999991089 3951685.061000003945 60438.209694552 2024-05-08T05:01:57.609314+00:00 19994330.289000000805 28999999.983999971300 27870000.042000029236 3950131.964000002015 60438.209706022 2024-05-08T05:01:58.600322+00:00 19994330.285999991000 29000000.011999960989 27869999.993999991566 3947382.962999999989 60438.209717682 2024-05-08T05:01:59.607697+00:00 19994330.290000010282 28999999.986999988556 27869999.932000011206 3953549.994999989867 60438.209729335 2024-05-08T05:02:00.614575+00:00 19994330.287000000477 29000000.006000038236 27870000.110000010580 3948653.926000013947 60438.209740811 2024-05-08T05:02:01.606079+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3948867.097999989986 60438.209752470 2024-05-08T05:02:02.613454+00:00 19994330.290000010282 28999999.983999971300 27869999.998999949545 3953191.001000002027 60438.209763940 2024-05-08T05:02:03.604462+00:00 19994330.285000000149 28999999.992000099272 27869999.970000028610 3956545.923999994993 60438.209775600 2024-05-08T05:02:04.611837+00:00 19994330.289000000805 29000000.007999900728 27869999.989000018686 3948504.987000002991 60438.209787070 2024-05-08T05:02:05.602844+00:00 19994330.285000000149 28999999.992000099272 27870000.011999960989 3948578.000000000000 60438.209798730 2024-05-08T05:02:06.610219+00:00 19994330.289999991655 29000000.002999901772 27870000.018000010401 3946815.032000004780 60438.209810205 2024-05-08T05:02:07.601722+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3945980.972999989986 60438.209821864 2024-05-08T05:02:08.609098+00:00 19994330.285999979824 29000000.004000071436 27870000.057999968529 3953474.027999997139 60438.209833335 2024-05-08T05:02:09.600105+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3953698.062000005972 60438.209844994 2024-05-08T05:02:10.607480+00:00 19994330.289000000805 28999999.958000000566 27869999.945000048727 3951242.928999990225 60438.209856648 2024-05-08T05:02:11.614359+00:00 19994330.285000029951 29000000.006000000983 27869999.986999988556 3952438.048000007868 60438.209868123 2024-05-08T05:02:12.605862+00:00 19994330.289999961853 29000000.017000000924 27870000.019999980927 3950606.986000000965 60438.209879777 2024-05-08T05:02:13.612742+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3947786.011000006925 60438.209891253 2024-05-08T05:02:14.604245+00:00 19994330.284999970347 29000000.022999998182 27870000.000999931246 3950071.039999992121 60438.209902907 2024-05-08T05:02:15.611124+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3948381.983999996912 60438.209914383 2024-05-08T05:02:16.602627+00:00 19994330.284999970347 28999999.993999991566 27870000.098999980837 3947685.966000020970 60438.209926042 2024-05-08T05:02:17.610003+00:00 19994330.283999979496 29000000.008000019938 27869999.897999998182 3952397.977999985218 60438.209937512 2024-05-08T05:02:18.601009+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3948852.027000010014 60438.209949171 2024-05-08T05:02:19.608385+00:00 19994330.287000000477 29000000.019999980927 27870000.108000040054 3950057.027999997139 60438.209960825 2024-05-08T05:02:20.615264+00:00 19994330.291000008583 29000000.010000050068 27869999.958999991417 3950362.873999983072 60438.209972301 2024-05-08T05:02:21.606767+00:00 19994330.285000029951 28999999.988999959081 27870000.004000071436 3952189.044000000227 60438.209983960 2024-05-08T05:02:22.614142+00:00 19994330.289999961853 29000000.004000011832 27869999.990999940783 3950412.061000018846 60438.209995430 2024-05-08T05:02:23.605149+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3949878.018000007141 60438.210007089 2024-05-08T05:02:24.612525+00:00 19994330.285000089556 28999999.995999988168 27870000.037999991328 3950057.970999985933 60438.210018565 2024-05-08T05:02:25.604028+00:00 19994330.290999889374 28999999.973999980837 27869999.945999979973 3953665.988000005018 60438.210030219 2024-05-08T05:02:26.610907+00:00 19994330.285000089556 29000000.044000029564 27870000.081000089645 3957178.116999983788 60438.210041694 2024-05-08T05:02:27.602410+00:00 19994330.291999939829 28999999.986999988556 27869999.954999919981 3951289.895000011194 60438.210053348 2024-05-08T05:02:28.609290+00:00 19994330.286000009626 28999999.976000010967 27870000.017000079155 3949385.002999991179 60438.210064824 2024-05-08T05:02:29.600793+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3949372.982000023127 60438.210076478 2024-05-08T05:02:30.607671+00:00 19994330.286000009626 29000000.021999958903 27869999.991999998689 3958877.998999983072 60438.210088137 2024-05-08T05:02:31.615047+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3948756.053000003099 60438.210099607 2024-05-08T05:02:32.606054+00:00 19994330.287000060081 29000000.021000031382 27869999.987999990582 3951986.087000011932 60438.210111266 2024-05-08T05:02:33.613429+00:00 19994330.286999940872 29000000.011000040919 27870000.055000010878 3950078.949000000954 60438.210122742 2024-05-08T05:02:34.604932+00:00 19994330.292000059038 28999999.990999940783 27870000.004000011832 3950182.825999975204 60438.210134396 2024-05-08T05:02:35.611812+00:00 19994330.284999970347 28999999.990000009537 27869999.954999979585 3952363.049000024796 60438.210145872 2024-05-08T05:02:36.603315+00:00 19994330.287000060081 28999999.988000039011 27870000.069000009447 3955911.994999974966 60438.210157525 2024-05-08T05:02:37.610195+00:00 19994330.284999970347 29000000.019999980927 27869999.964000020176 3953458.985000013839 60438.210169001 2024-05-08T05:02:38.601697+00:00 19994330.286999940872 28999999.985000010580 27869999.977999988943 3951926.027000010014 60438.210180655 2024-05-08T05:02:39.608576+00:00 19994330.287999991328 28999999.993999961764 27870000.002999991179 3954608.050000011921 60438.210192125 2024-05-08T05:02:40.599584+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3952792.003999948967 60438.210203785 2024-05-08T05:02:41.606959+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3954573.911000012886 60438.210215444 2024-05-08T05:02:42.614334+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3951119.088999987114 60438.210226914 2024-05-08T05:02:43.605341+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3950259.010000050068 60438.210238573 2024-05-08T05:02:44.612719+00:00 19994330.284999970347 29000000.007999900728 27870000.036000009626 3951485.992999970913 60438.210250043 2024-05-08T05:02:45.603724+00:00 19994330.286000009626 28999999.993000030518 27869999.932999968529 3954082.042999982834 60438.210261703 2024-05-08T05:02:46.611099+00:00 19994330.286999940872 29000000.001000050455 27870000.055000010878 3952863.837000011932 60438.210273178 2024-05-08T05:02:47.602602+00:00 19994330.287000060081 29000000.010999999940 27869999.967999991030 3948584.077000021935 60438.210284832 2024-05-08T05:02:48.609481+00:00 19994330.289000030607 28999999.993999999017 27870000.020999971777 3949231.065999985207 60438.210296308 2024-05-08T05:02:49.600984+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3945929.004999995232 60438.210307961 2024-05-08T05:02:50.607864+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3951189.953999996185 60438.210319437 2024-05-08T05:02:51.599367+00:00 19994330.285999998450 28999999.998999979347 27870000.006000038236 3946689.961000024807 60438.210331096 2024-05-08T05:02:52.606742+00:00 19994330.285000000149 28999999.998000029474 27870000.049999948591 3949762.061999977101 60438.210342750 2024-05-08T05:02:53.613621+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3948885.933000028133 60438.210354226 2024-05-08T05:02:54.605125+00:00 19994330.285999998450 29000000.016999989748 27869999.973999980837 3950093.006999969017 60438.210365885 2024-05-08T05:02:55.612500+00:00 19994330.291000008583 28999999.992000009865 27870000.006999969482 3947498.048000038136 60438.210377355 2024-05-08T05:02:56.603506+00:00 19994330.285999998450 29000000.004999998957 27870000.022999998182 3951121.955999969970 60438.210389015 2024-05-08T05:02:57.610882+00:00 19994330.287999998778 28999999.994000021368 27869999.993999961764 3950625.977999985218 60438.210400485 2024-05-08T05:02:58.601889+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3952154.004999995232 60438.210412144 2024-05-08T05:02:59.609264+00:00 19994330.287000000477 28999999.981999989599 27870000.005000110716 3949590.157000004780 60438.210423614 2024-05-08T05:03:00.600272+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3952125.921999990940 60438.210435274 2024-05-08T05:03:01.607647+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3948767.981000006199 60438.210446749 2024-05-08T05:03:02.599150+00:00 19994330.289000000805 28999999.997000038624 27869999.965999960899 3947615.027999997139 60438.210458403 2024-05-08T05:03:03.606029+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3951993.115000010002 60438.210470063 2024-05-08T05:03:04.613404+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3947795.808000028133 60438.210481532 2024-05-08T05:03:05.604412+00:00 19994330.288999971002 28999999.993999961764 27869999.954999919981 3953898.014999986161 60438.210493192 2024-05-08T05:03:06.611787+00:00 19994330.285000029951 29000000.008000019938 27870000.067000031471 3947625.019999980927 60438.210504662 2024-05-08T05:03:07.602794+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3951521.913000047207 60438.210516321 2024-05-08T05:03:08.610169+00:00 19994330.288000050932 29000000.001000050455 27869999.949000000954 3948539.104999959003 60438.210527797 2024-05-08T05:03:09.601673+00:00 19994330.287999991328 28999999.991000059992 27870000.019000001252 3954939.998000026215 60438.210539451 2024-05-08T05:03:10.608552+00:00 19994330.288999971002 29000000.016999959946 27869999.995999988168 3949244.020999968052 60438.210550927 2024-05-08T05:03:11.600055+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3948461.967999995220 60438.210562580 2024-05-08T05:03:12.606934+00:00 19994330.286000009626 29000000.010999921709 27869999.966000009328 3950929.075000048149 60438.210574239 2024-05-08T05:03:13.614309+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3956825.890999972820 60438.210585710 2024-05-08T05:03:14.605317+00:00 19994330.287000000477 28999999.999000068754 27869999.974999990314 3947613.077000021935 60438.210597369 2024-05-08T05:03:15.612692+00:00 19994330.287000000477 29000000.015999909490 27870000.043000008911 3949856.958999990951 60438.210608839 2024-05-08T05:03:16.603699+00:00 19994330.288999971002 29000000.009000059217 27870000.008999999613 3951604.047999978065 60438.210620498 2024-05-08T05:03:17.611074+00:00 19994330.288000050932 28999999.988999959081 27870000.008000019938 3954563.981000006199 60438.210631968 2024-05-08T05:03:18.602081+00:00 19994330.283999919891 28999999.973999980837 27869999.950999978930 3948511.023000001907 60438.210643628 2024-05-08T05:03:19.609456+00:00 19994330.290000081062 29000000.011000040919 27870000.012000020593 3950853.951000034809 60438.210655098 2024-05-08T05:03:20.600464+00:00 19994330.286000009626 28999999.990999940783 27870000.052999969572 3950832.877999960911 60438.210666758 2024-05-08T05:03:21.607839+00:00 19994330.285999890417 29000000.020000100136 27869999.986999988556 3948111.083999990951 60438.210678227 2024-05-08T05:03:22.598846+00:00 19994330.284000039101 28999999.979999899864 27869999.962000008672 3945705.041999996174 60438.210689887 2024-05-08T05:03:23.606221+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3953985.980000019073 60438.210701546 2024-05-08T05:03:24.613596+00:00 19994330.286999940872 29000000.010999999940 27870000.027000010014 3949840.962000011932 60438.210713016 2024-05-08T05:03:25.604604+00:00 19994330.290000081062 28999999.980999991298 27869999.901000019163 3951253.006999969017 60438.210724676 2024-05-08T05:03:26.611978+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3951207.095000029076 60438.210736146 2024-05-08T05:03:27.602986+00:00 19994330.286000009626 28999999.993000000715 27870000.077000018209 3952232.949000000954 60438.210747805 2024-05-08T05:03:28.610361+00:00 19994330.287000060081 28999999.995000001043 27869999.964999910444 3951909.022000014782 60438.210759275 2024-05-08T05:03:29.601369+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3949661.870999991894 60438.210770935 2024-05-08T05:03:30.608744+00:00 19994330.290000081062 28999999.979999989271 27869999.971000079066 3954352.058999956120 60438.210782405 2024-05-08T05:03:31.599751+00:00 19994330.285999890417 28999999.999000009149 27869999.995999928564 3948864.027000010014 60438.210794064 2024-05-08T05:03:32.607126+00:00 19994330.286000009626 29000000.004999969155 27870000.024000048637 3949373.060999989975 60438.210805718 2024-05-08T05:03:33.614005+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3945547.906000018120 60438.210817194 2024-05-08T05:03:34.605508+00:00 19994330.287999991328 29000000.040000021458 27870000.021999958903 3950431.970000029076 60438.210828853 2024-05-08T05:03:35.612883+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3949128.067999958992 60438.210840323 2024-05-08T05:03:36.603891+00:00 19994330.288000110537 29000000.009999990463 27869999.968000050634 3954190.006000041962 60438.210851982 2024-05-08T05:03:37.611266+00:00 19994330.285999890417 28999999.990000009537 27870000.041999939829 3944221.962999999989 60438.210863452 2024-05-08T05:03:38.602273+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3949304.067999958992 60438.210875112 2024-05-08T05:03:39.609649+00:00 19994330.285000089556 28999999.962999999523 27870000.004999998957 3947373.916999996174 60438.210886582 2024-05-08T05:03:40.600655+00:00 19994330.288999918848 29000000.020999971777 27870000.056999921799 3950348.050999999046 60438.210898241 2024-05-08T05:03:41.608031+00:00 19994330.285000089556 29000000.002000030130 27869999.922000050545 3948755.970000029076 60438.210909717 2024-05-08T05:03:42.599534+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3952912.045000017155 60438.210921370 2024-05-08T05:03:43.606413+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3951042.866999983788 60438.210933030 2024-05-08T05:03:44.613788+00:00 19994330.286999940872 28999999.953999999911 27870000.008999940008 3945525.157999991905 60438.210944500 2024-05-08T05:03:45.604796+00:00 19994330.285999998450 29000000.014000058174 27869999.977000001818 3947659.906000018120 60438.210956160 2024-05-08T05:03:46.612171+00:00 19994330.289999999106 28999999.984999898821 27870000.034999970347 3954578.150999962818 60438.210967629 2024-05-08T05:03:47.603176+00:00 19994330.287000011653 29000000.016000028700 27869999.967000000179 3952497.899999976158 60438.210979289 2024-05-08T05:03:48.610553+00:00 19994330.287000000477 29000000.011999960989 27870000.045000009239 3949903.015000104904 60438.210990765 2024-05-08T05:03:49.602056+00:00 19994330.285000000149 28999999.983000040054 27869999.988999988884 3947169.052999972831 60438.211002424 2024-05-08T05:03:50.609433+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3946738.963999987114 60438.211013894 2024-05-08T05:03:51.600438+00:00 19994330.285999979824 28999999.991999980062 27869999.957999989390 3949916.967000008095 60438.211025553 2024-05-08T05:03:52.607814+00:00 19994330.288000021130 28999999.981000069529 27870000.021000001580 3948233.014999986161 60438.211037023 2024-05-08T05:03:53.598821+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3948703.965000032913 60438.211048683 2024-05-08T05:03:54.606196+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3947744.097000002861 60438.211060337 2024-05-08T05:03:55.613076+00:00 19994330.287999991328 29000000.014000058174 27870000.021000001580 3946649.958999990951 60438.211071813 2024-05-08T05:03:56.604579+00:00 19994330.286000009626 28999999.997999910265 27869999.963000029325 3952772.000000000000 60438.211083466 2024-05-08T05:03:57.611458+00:00 19994330.285000000149 29000000.009000059217 27870000.050999999046 3949692.996999979019 60438.211094942 2024-05-08T05:03:58.602961+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3953733.924000024796 60438.211106601 2024-05-08T05:03:59.610336+00:00 19994330.290000021458 29000000.008000019938 27869999.953999999911 3949724.018999934196 60438.211118071 2024-05-08T05:04:00.601343+00:00 19994330.284999970347 29000000.003999948502 27870000.022000011057 3950789.050999999046 60438.211129731 2024-05-08T05:04:01.608719+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3951519.939000010025 60438.211141201 2024-05-08T05:04:02.599726+00:00 19994330.289000030607 28999999.980000000447 27870000.038999971002 3944456.955999969970 60438.211152860 2024-05-08T05:04:03.607102+00:00 19994330.285999950022 29000000.018000010401 27869999.942000031471 3953993.081000090111 60438.211164330 2024-05-08T05:04:04.598108+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3949861.018999934196 60438.211175989 2024-05-08T05:04:05.605483+00:00 19994330.287999991328 28999999.990999981761 27869999.987000048161 3951555.988999962807 60438.211187649 2024-05-08T05:04:06.612858+00:00 19994330.286000009626 28999999.987000018358 27869999.983999971300 3954217.005000113975 60438.211199119 2024-05-08T05:04:07.603866+00:00 19994330.286000009626 29000000.025999989361 27870000.037999991328 3953365.011999965180 60438.211210778 2024-05-08T05:04:08.611241+00:00 19994330.291999999434 28999999.976000010967 27869999.983000040054 3948811.044999957085 60438.211222248 2024-05-08T05:04:09.602248+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3954965.003000020981 60438.211233908 2024-05-08T05:04:10.609624+00:00 19994330.286000009626 28999999.997999969870 27869999.978999968618 3948935.884999989998 60438.211245378 2024-05-08T05:04:11.600631+00:00 19994330.286000069231 28999999.991999980062 27870000.036000009626 3950137.180999993812 60438.211257037 2024-05-08T05:04:12.608006+00:00 19994330.284999970347 29000000.013999998569 27869999.998999949545 3952855.876000047196 60438.211268513 2024-05-08T05:04:13.599509+00:00 19994330.288999918848 28999999.961000028998 27869999.983999971300 3955435.049000024796 60438.211280167 2024-05-08T05:04:14.606388+00:00 19994330.286000009626 29000000.026000019163 27870000.058000091463 3949332.958999990951 60438.211291642 2024-05-08T05:04:15.597891+00:00 19994330.289000030607 28999999.992999970913 27869999.933999899775 3954433.006999969017 60438.211303296 2024-05-08T05:04:16.604771+00:00 19994330.292000059038 29000000.002000030130 27870000.037000060081 3952896.990999937057 60438.211314955 2024-05-08T05:04:17.612146+00:00 19994330.283999919891 29000000.019999980927 27869999.977000001818 3951585.994000076782 60438.211326431 2024-05-08T05:04:18.603649+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3946511.959999918938 60438.211338085 2024-05-08T05:04:19.610528+00:00 19994330.286999940872 29000000.017000019550 27869999.996999979019 3950573.087000011932 60438.211349560 2024-05-08T05:04:20.602031+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3952573.925999999046 60438.211361220 2024-05-08T05:04:21.609406+00:00 19994330.284000039101 28999999.975999951363 27869999.916000008583 3951224.040000081062 60438.211372690 2024-05-08T05:04:22.600414+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3948438.008000016212 60438.211384350 2024-05-08T05:04:23.607789+00:00 19994330.286000009626 28999999.982000108808 27870000.021999958903 3950520.018999934196 60438.211395820 2024-05-08T05:04:24.598796+00:00 19994330.286999940872 28999999.984999898821 27869999.932000041008 3948689.886000037193 60438.211407479 2024-05-08T05:04:25.606171+00:00 19994330.286000009626 29000000.034000039101 27870000.015999909490 3956538.013999938965 60438.211419133 2024-05-08T05:04:26.613051+00:00 19994330.287000060081 28999999.985000010580 27870000.083999998868 3954627.067000031006 60438.211430608 2024-05-08T05:04:27.604554+00:00 19994330.286999940872 29000000.013000011444 27869999.977000009269 3950548.963000059128 60438.211442262 2024-05-08T05:04:28.611433+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3953060.002999901772 60438.211453738 2024-05-08T05:04:29.602936+00:00 19994330.291000008583 28999999.999000068754 27870000.050999980420 3949767.000000000000 60438.211465391 2024-05-08T05:04:30.609815+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3950763.030000091065 60438.211476867 2024-05-08T05:04:31.601318+00:00 19994330.286999940872 29000000.011999960989 27870000.046999990940 3954234.973999977112 60438.211488526 2024-05-08T05:04:32.608694+00:00 19994330.286000009626 28999999.986999988556 27869999.932999998331 3956399.945999979973 60438.211499996 2024-05-08T05:04:33.599701+00:00 19994330.287000060081 29000000.006000038236 27870000.046999990940 3949996.118000030983 60438.211511656 2024-05-08T05:04:34.607076+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3954212.000000000000 60438.211523126 2024-05-08T05:04:35.598083+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3948621.993999958038 60438.211534786 2024-05-08T05:04:36.605459+00:00 19994330.289999961853 29000000.026000019163 27870000.002000030130 3951260.924000024796 60438.211546439 2024-05-08T05:04:37.612338+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3947414.985000013839 60438.211557915 2024-05-08T05:04:38.603841+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3950614.023000001907 60438.211569574 2024-05-08T05:04:39.611216+00:00 19994330.287999998778 28999999.960000000894 27869999.985000010580 3948424.050999999046 60438.211581044 2024-05-08T05:04:40.602223+00:00 19994330.285000000149 29000000.035999998450 27870000.037000000477 3949530.062999964226 60438.211592704 2024-05-08T05:04:41.609599+00:00 19994330.287000000477 28999999.980000000447 27870000.016999959946 3945332.855000019073 60438.211604174 2024-05-08T05:04:42.600606+00:00 19994330.285000000149 28999999.979999989271 27869999.923000041395 3947638.039999961853 60438.211615833 2024-05-08T05:04:43.607981+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3949871.029000043869 60438.211627309 2024-05-08T05:04:44.599484+00:00 19994330.287000000477 29000000.021999981254 27870000.052999969572 3950425.906000018120 60438.211638962 2024-05-08T05:04:45.606364+00:00 19994330.286000009626 28999999.984000001103 27869999.937000039965 3949307.084999918938 60438.211650438 2024-05-08T05:04:46.597866+00:00 19994330.287000000477 28999999.997000038624 27870000.103000041097 3948997.955000042915 60438.211662092 2024-05-08T05:04:47.604746+00:00 19994330.285999979824 29000000.011999960989 27869999.923999909312 3951346.976999998093 60438.211673751 2024-05-08T05:04:48.612121+00:00 19994330.288000021130 29000000.000000000000 27870000.019000049680 3951122.981999992859 60438.211685227 2024-05-08T05:04:49.603624+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3951471.047000051010 60438.211696881 2024-05-08T05:04:50.610503+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3953694.102999926079 60438.211708357 2024-05-08T05:04:51.602006+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3954774.902000070084 60438.211720016 2024-05-08T05:04:52.609382+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3949958.979999899864 60438.211731486 2024-05-08T05:04:53.600389+00:00 19994330.288999971002 29000000.002000030130 27870000.021999958903 3951583.948000072967 60438.211743145 2024-05-08T05:04:54.607764+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3952280.074999928009 60438.211754615 2024-05-08T05:04:55.598771+00:00 19994330.286000009626 28999999.989000018686 27869999.925999999046 3950755.103000044823 60438.211766275 2024-05-08T05:04:56.606146+00:00 19994330.286000009626 29000000.016000028700 27870000.052000049502 3951799.870000004768 60438.211777745 2024-05-08T05:04:57.597153+00:00 19994330.287999991328 29000000.002999901772 27869999.973000049591 3953118.937999964226 60438.211789404 2024-05-08T05:04:58.604528+00:00 19994330.288999971002 28999999.986000061035 27870000.011999960989 3951894.203000069130 60438.211801058 2024-05-08T05:04:59.611410+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3948008.925999999046 60438.211812533 2024-05-08T05:05:00.602911+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3954907.929000020027 60438.211824188 2024-05-08T05:05:01.609790+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3949232.050999999046 60438.211835663 2024-05-08T05:05:02.601293+00:00 19994330.282999988645 29000000.010999921709 27870000.067999958992 3954856.003999948967 60438.211847323 2024-05-08T05:05:03.608669+00:00 19994330.288999971002 28999999.994000080973 27869999.965000029653 3950268.876000047196 60438.211858793 2024-05-08T05:05:04.599676+00:00 19994330.287999991328 29000000.028000000864 27870000.011999998242 3955808.156000018120 60438.211870452 2024-05-08T05:05:05.607051+00:00 19994330.287999991328 28999999.954999919981 27869999.969999998808 3944543.909999967087 60438.211881922 2024-05-08T05:05:06.598058+00:00 19994330.287000060081 29000000.001000050455 27870000.037999998778 3951708.953999996185 60438.211893581 2024-05-08T05:05:07.605434+00:00 19994330.286999940872 29000000.013000011444 27869999.942999999970 3947956.138000010978 60438.211905235 2024-05-08T05:05:08.612313+00:00 19994330.287000060081 29000000.013000011444 27870000.024000000209 3949869.914999961853 60438.211916711 2024-05-08T05:05:09.603816+00:00 19994330.286999940872 29000000.000999931246 27870000.008999999613 3953637.065000057220 60438.211928370 2024-05-08T05:05:10.611191+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3953626.996999979019 60438.211939840 2024-05-08T05:05:11.602198+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3946836.978999971878 60438.211951500 2024-05-08T05:05:12.609574+00:00 19994330.287999991328 28999999.990999940783 27870000.023999989033 3948684.088999987114 60438.211962970 2024-05-08T05:05:13.600581+00:00 19994330.289000030607 29000000.004000071436 27869999.994000021368 3951013.050999999046 60438.211974629 2024-05-08T05:05:14.607956+00:00 19994330.286999940872 29000000.000999931246 27869999.915000021458 3955899.866000055801 60438.211986099 2024-05-08T05:05:15.598963+00:00 19994330.285000089556 28999999.988000001758 27870000.078999999911 3948816.052999972831 60438.211997759 2024-05-08T05:05:16.606338+00:00 19994330.287999991328 29000000.008000001311 27869999.958999991417 3951589.949999928009 60438.212009234 2024-05-08T05:05:17.597842+00:00 19994330.282999988645 28999999.978000000119 27869999.965999960899 3950367.000000000000 60438.212020888 2024-05-08T05:05:18.604721+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3949282.037000060081 60438.212032547 2024-05-08T05:05:19.612095+00:00 19994330.287999991328 29000000.009999990463 27870000.020000040531 3951458.993000030983 60438.212044017 2024-05-08T05:05:20.603103+00:00 19994330.289999961853 28999999.988000009209 27869999.974999960512 3952970.031999946106 60438.212055677 2024-05-08T05:05:21.610478+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3948916.968999981880 60438.212067147 2024-05-08T05:05:22.601486+00:00 19994330.289999961853 29000000.035999979824 27870000.039000030607 3951693.002000092994 60438.212078806 2024-05-08T05:05:23.608861+00:00 19994330.282999988645 28999999.969999998808 27869999.963999990374 3947117.896999955177 60438.212090282 2024-05-08T05:05:24.600364+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3955871.134999989998 60438.212101935 2024-05-08T05:05:25.607243+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3946577.922999978065 60438.212113411 2024-05-08T05:05:26.598746+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3949056.082000017166 60438.212125065 2024-05-08T05:05:27.605626+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3952557.016999959946 60438.212136541 2024-05-08T05:05:28.597129+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3951600.953999996185 60438.212148200 2024-05-08T05:05:29.604504+00:00 19994330.285000089556 28999999.990000009537 27869999.940999981016 3950656.935999989975 60438.212159854 2024-05-08T05:05:30.611383+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3955435.987000108231 60438.212171330 2024-05-08T05:05:31.602886+00:00 19994330.286000009626 28999999.994000021368 27870000.045000080019 3947806.032999991905 60438.212182983 2024-05-08T05:05:32.609765+00:00 19994330.285000000149 28999999.995999988168 27869999.970999959856 3956090.059000014793 60438.212194459 2024-05-08T05:05:33.601268+00:00 19994330.289999999106 28999999.980000019073 27869999.988000039011 3949226.902999997139 60438.212206119 2024-05-08T05:05:34.608644+00:00 19994330.287999998778 29000000.026999950409 27870000.043999910355 3949011.026999949943 60438.212217588 2024-05-08T05:05:35.599651+00:00 19994330.287000011653 28999999.989000078291 27869999.958999991417 3946426.996000051033 60438.212229248 2024-05-08T05:05:36.607026+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3949312.812999964226 60438.212240718 2024-05-08T05:05:37.598033+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3953130.162999988068 60438.212252378 2024-05-08T05:05:38.605409+00:00 19994330.283999990672 29000000.023999929428 27870000.085000038147 3948439.055999993812 60438.212263847 2024-05-08T05:05:39.596416+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3944097.021999955177 60438.212275507 2024-05-08T05:05:40.603791+00:00 19994330.289000000805 29000000.003999948502 27870000.012000080198 3947781.025000094902 60438.212287161 2024-05-08T05:05:41.610670+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3945414.942999958992 60438.212298636 2024-05-08T05:05:42.602173+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3947545.991999983788 60438.212310290 2024-05-08T05:05:43.609053+00:00 19994330.286000009626 29000000.031999949366 27870000.048999998719 3952413.003000020981 60438.212321766 2024-05-08T05:05:44.600556+00:00 19994330.287999991328 29000000.003000020981 27870000.063999999315 3952387.005999923218 60438.212333425 2024-05-08T05:05:45.607931+00:00 19994330.285000029951 28999999.962000008672 27869999.929000008851 3947831.987000108231 60438.212344895 2024-05-08T05:05:46.598938+00:00 19994330.287000000477 29000000.021999958903 27869999.921999990940 3948908.113999962807 60438.212356554 2024-05-08T05:05:47.606313+00:00 19994330.284999970347 28999999.985000010580 27870000.046999990940 3951476.927000045776 60438.212368025 2024-05-08T05:05:48.597320+00:00 19994330.287000000477 29000000.014000058174 27870000.038000021130 3951583.958999990951 60438.212379684 2024-05-08T05:05:49.604696+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3952431.946999907028 60438.212391338 2024-05-08T05:05:50.611575+00:00 19994330.287999991328 28999999.975999951363 27869999.920000020415 3954194.995000004768 60438.212402813 2024-05-08T05:05:51.603078+00:00 19994330.287000000477 29000000.019999980927 27870000.067000001669 3958219.046000003815 60438.212414467 2024-05-08T05:05:52.609957+00:00 19994330.283999979496 28999999.988000001758 27869999.969999969006 3955192.004999995232 60438.212425943 2024-05-08T05:05:53.601461+00:00 19994330.287999991328 29000000.006000000983 27870000.041000008583 3949363.996000051033 60438.212437602 2024-05-08T05:05:54.608836+00:00 19994330.288000050932 28999999.995999999344 27869999.991999980062 3952715.985999941826 60438.212449072 2024-05-08T05:05:55.599843+00:00 19994330.283999979496 29000000.019999999553 27870000.003000020981 3951799.027999997139 60438.212460732 2024-05-08T05:05:56.607218+00:00 19994330.290000021458 28999999.978000000119 27869999.977999988943 3954704.980000019073 60438.212472207 2024-05-08T05:05:57.598721+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3950499.078000069130 60438.212483861 2024-05-08T05:05:58.605600+00:00 19994330.284999970347 28999999.999000009149 27870000.060999989510 3954608.918999909889 60438.212495337 2024-05-08T05:05:59.597103+00:00 19994330.285000089556 29000000.015999998897 27870000.039999961853 3952160.152999997139 60438.212506990 2024-05-08T05:06:00.603983+00:00 19994330.288999918848 28999999.993999991566 27869999.962999999523 3951749.850000023842 60438.212518650 2024-05-08T05:06:01.611358+00:00 19994330.285000089556 28999999.999000009149 27869999.957000080496 3947722.057000041008 60438.212530120 2024-05-08T05:06:02.602365+00:00 19994330.284999970347 29000000.010999981314 27869999.995999928564 3953736.932000041008 60438.212541780 2024-05-08T05:06:03.609741+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3950528.059999942780 60438.212553250 2024-05-08T05:06:04.600748+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3951232.030999999959 60438.212564909 2024-05-08T05:06:05.608123+00:00 19994330.286999940872 29000000.015999969095 27870000.072999950498 3948263.952999998815 60438.212576379 2024-05-08T05:06:06.599130+00:00 19994330.284000039101 28999999.992000039667 27869999.921000000089 3953024.939000001177 60438.212588038 2024-05-08T05:06:07.606505+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3951807.031000000890 60438.212599508 2024-05-08T05:06:08.597514+00:00 19994330.286999940872 28999999.989000018686 27870000.087000008672 3949374.086999997031 60438.212611168 2024-05-08T05:06:09.604888+00:00 19994330.286000009626 28999999.979999959469 27869999.896000031382 3952118.962000001222 60438.212622643 2024-05-08T05:06:10.596391+00:00 19994330.294000029564 29000000.004000011832 27870000.034999970347 3950757.061000001151 60438.212634297 2024-05-08T05:06:11.603270+00:00 19994330.283999919891 29000000.006000038236 27869999.996000051498 3951088.903000000864 60438.212645956 2024-05-08T05:06:12.610645+00:00 19994330.285000089556 29000000.006999969482 27869999.985999941826 3946378.111999996006 60438.212657426 2024-05-08T05:06:13.601653+00:00 19994330.288999918848 29000000.016999959946 27869999.993000030518 3950799.869000003207 60438.212669086 2024-05-08T05:06:14.609028+00:00 19994330.285000089556 28999999.979000091553 27869999.993999961764 3948625.968000002205 60438.212680561 2024-05-08T05:06:15.600531+00:00 19994330.286999940872 29000000.024999979883 27870000.050000071526 3945822.037000000011 60438.212692215 2024-05-08T05:06:16.607410+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3953786.020999997854 60438.212703691 2024-05-08T05:06:17.598913+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3946800.921999997925 60438.212715345 2024-05-08T05:06:18.605793+00:00 19994330.289999961853 29000000.004000071436 27869999.987999919802 3945688.122000000905 60438.212726821 2024-05-08T05:06:19.597296+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3953900.919000000227 60438.212738474 2024-05-08T05:06:20.604175+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3948474.950000002980 60438.212750134 2024-05-08T05:06:21.611550+00:00 19994330.285000089556 28999999.988000039011 27869999.997000001371 3948603.149999991059 60438.212761604 2024-05-08T05:06:22.602557+00:00 19994330.286999940872 28999999.998999949545 27870000.026999998838 3947257.851000010967 60438.212773257 2024-05-08T05:06:23.609437+00:00 19994330.286000009626 29000000.016000028700 27870000.004000000656 3949175.075999990106 60438.212784733 2024-05-08T05:06:24.600940+00:00 19994330.292999979109 28999999.995000001043 27869999.980999991298 3944804.991999999154 60438.212796392 2024-05-08T05:06:25.608315+00:00 19994330.286000009626 28999999.982999920845 27869999.977000009269 3953083.015000001062 60438.212807863 2024-05-08T05:06:26.599322+00:00 19994330.285000000149 29000000.006000038236 27870000.058999989182 3955226.028999999166 60438.212819522 2024-05-08T05:06:27.606697+00:00 19994330.287000000477 28999999.991999980062 27869999.942000001669 3952276.932999997865 60438.212830992 2024-05-08T05:06:28.597705+00:00 19994330.287999998778 29000000.035000089556 27870000.072000000626 3944371.031000003219 60438.212842652 2024-05-08T05:06:29.605080+00:00 19994330.284000009298 28999999.975000001490 27869999.958000000566 3957170.931000009179 60438.212854127 2024-05-08T05:06:30.596583+00:00 19994330.288999989629 28999999.997000001371 27870000.012999981642 3949562.094999998808 60438.212865781 2024-05-08T05:06:31.603462+00:00 19994330.289000000805 29000000.010000009090 27870000.012000020593 3951901.924999997020 60438.212877440 2024-05-08T05:06:32.610837+00:00 19994330.286000009626 29000000.002999991179 27869999.967000011355 3954321.061000003945 60438.212888910 2024-05-08T05:06:33.601844+00:00 19994330.287000000477 28999999.982999999076 27869999.958000000566 3950094.025999993086 60438.212900570 2024-05-08T05:06:34.609220+00:00 19994330.287000000477 28999999.989000018686 27870000.000000000000 3952263.949000000954 60438.212912045 2024-05-08T05:06:35.600723+00:00 19994330.285999979824 29000000.032999988645 27870000.030999958515 3952916.026000007987 60438.212923699 2024-05-08T05:06:36.607602+00:00 19994330.284000009298 28999999.984999980778 27870000.005000051111 3952190.975999996066 60438.212935175 2024-05-08T05:06:37.599106+00:00 19994330.287999991328 28999999.975000020117 27869999.969999969006 3955108.037999988068 60438.212946828 2024-05-08T05:06:38.605985+00:00 19994330.289000030607 29000000.004999969155 27870000.039000030607 3953449.971000016201 60438.212958304 2024-05-08T05:06:39.597488+00:00 19994330.289999961853 29000000.025000039488 27869999.985000010580 3950814.937999994028 60438.212969963 2024-05-08T05:06:40.604863+00:00 19994330.287000000477 29000000.008999999613 27869999.972999930382 3952351.171999990940 60438.212981434 2024-05-08T05:06:41.595870+00:00 19994330.287000000477 28999999.993999961764 27870000.126000050455 3950507.976000010967 60438.212993093 2024-05-08T05:06:42.603245+00:00 19994330.285000029951 28999999.981000009924 27869999.899999979883 3949857.914999992121 60438.213004747 2024-05-08T05:06:43.610124+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3946742.969000012148 60438.213016223 2024-05-08T05:06:44.601628+00:00 19994330.285999950022 28999999.991000000387 27870000.008999940008 3953065.106999992859 60438.213027876 2024-05-08T05:06:45.608507+00:00 19994330.290000021458 28999999.991000000387 27869999.942000031471 3955762.872999995947 60438.213039352 2024-05-08T05:06:46.600009+00:00 19994330.287999991328 28999999.984000030905 27869999.952999949455 3951410.036000012886 60438.213051006 2024-05-08T05:06:47.606889+00:00 19994330.286000009626 29000000.000999931246 27870000.012000080198 3952371.074000000954 60438.213062481 2024-05-08T05:06:48.598392+00:00 19994330.287999991328 29000000.030000090599 27870000.016999959946 3953151.952999978792 60438.213074141 2024-05-08T05:06:49.605768+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3955057.023000001907 60438.213085611 2024-05-08T05:06:50.596775+00:00 19994330.289000030607 28999999.990999940783 27870000.034000039101 3947637.985000013839 60438.213097270 2024-05-08T05:06:51.604150+00:00 19994330.283999979496 29000000.009000059217 27869999.977000001818 3952421.968999981880 60438.213108740 2024-05-08T05:06:52.595157+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3950599.018000007141 60438.213120400 2024-05-08T05:06:53.602533+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3956296.038000016939 60438.213132059 2024-05-08T05:06:54.609908+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3949777.975999981165 60438.213143529 2024-05-08T05:06:55.600915+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3946698.036000012886 60438.213155189 2024-05-08T05:06:56.608290+00:00 19994330.282000061125 28999999.990000009537 27870000.026000019163 3946220.965000004042 60438.213166659 2024-05-08T05:06:57.599297+00:00 19994330.286999940872 28999999.991999980062 27869999.929999951273 3945239.998999983072 60438.213178318 2024-05-08T05:06:58.606672+00:00 19994330.286000009626 29000000.052000049502 27870000.082000020891 3949636.011000006925 60438.213189788 2024-05-08T05:06:59.597679+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3955707.898000001907 60438.213201447 2024-05-08T05:07:00.605055+00:00 19994330.286999940872 28999999.986000061035 27869999.997000001371 3951028.120999991894 60438.213212923 2024-05-08T05:07:01.596558+00:00 19994330.288000110537 29000000.010999921709 27870000.046000000089 3948097.906000018120 60438.213224577 2024-05-08T05:07:02.603437+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3950019.068999975920 60438.213236236 2024-05-08T05:07:03.610812+00:00 19994330.283999919891 28999999.998999949545 27870000.008000001311 3951684.923000007868 60438.213247706 2024-05-08T05:07:04.601819+00:00 19994330.291000008583 29000000.013000011444 27869999.961000010371 3951825.098000019789 60438.213259360 2024-05-08T05:07:05.608698+00:00 19994330.282999988645 28999999.985000010580 27870000.002000000328 3952818.986999989022 60438.213270836 2024-05-08T05:07:06.600202+00:00 19994330.287000060081 29000000.024000000209 27870000.002999991179 3954617.877999991179 60438.213282495 2024-05-08T05:07:07.607577+00:00 19994330.289999961853 28999999.980000000447 27869999.979999989271 3954151.166000009049 60438.213293965 2024-05-08T05:07:08.598584+00:00 19994330.284000039101 29000000.019999999553 27870000.018000010401 3951559.935000001919 60438.213305625 2024-05-08T05:07:09.605959+00:00 19994330.288999918848 28999999.991999998689 27870000.010999981314 3954568.895999997854 60438.213317100 2024-05-08T05:07:10.597463+00:00 19994330.286000009626 29000000.001000020653 27869999.943000018597 3953741.106999992859 60438.213328754 2024-05-08T05:07:11.604342+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3951192.947999984026 60438.213340230 2024-05-08T05:07:12.595844+00:00 19994330.285000089556 28999999.966000020504 27869999.995000001043 3955006.134000002872 60438.213351883 2024-05-08T05:07:13.602724+00:00 19994330.291000008583 29000000.017999980599 27870000.012999951839 3951924.963999987114 60438.213363543 2024-05-08T05:07:14.610099+00:00 19994330.284999970347 29000000.021000001580 27869999.989000018686 3946083.966000020970 60438.213375013 2024-05-08T05:07:15.601107+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3950567.962999999989 60438.213386672 2024-05-08T05:07:16.608482+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3955588.069999992847 60438.213398148 2024-05-08T05:07:17.599985+00:00 19994330.289000030607 28999999.979999959469 27870000.049000021070 3951344.958999990951 60438.213409802 2024-05-08T05:07:18.606864+00:00 19994330.284999970347 29000000.028000000864 27869999.978999968618 3953098.043000041973 60438.213421277 2024-05-08T05:07:19.598367+00:00 19994330.286999940872 28999999.989000018686 27870000.021999958903 3954893.967999995220 60438.213432931 2024-05-08T05:07:20.605246+00:00 19994330.285999998450 29000000.000999990851 27869999.950000051409 3949814.033999979030 60438.213444407 2024-05-08T05:07:21.596750+00:00 19994330.287999998778 29000000.006000038236 27870000.110999941826 3951701.898999989033 60438.213456066 2024-05-08T05:07:22.604125+00:00 19994330.286999989301 28999999.989999949932 27869999.921000000089 3952971.099000037182 60438.213467536 2024-05-08T05:07:23.595132+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3953352.895999968052 60438.213479196 2024-05-08T05:07:24.602507+00:00 19994330.289000000805 28999999.994000080973 27869999.956000089645 3953203.989000021946 60438.213490849 2024-05-08T05:07:25.609387+00:00 19994330.288999989629 29000000.000999931246 27870000.014999989420 3955854.050000011921 60438.213502325 2024-05-08T05:07:26.600891+00:00 19994330.284000009298 28999999.996999979019 27869999.980999950320 3948140.083000003826 60438.213513979 2024-05-08T05:07:27.607769+00:00 19994330.287999991328 29000000.002000089735 27869999.991000059992 3951901.875999987125 60438.213525455 2024-05-08T05:07:28.599272+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3952359.076999961864 60438.213537108 2024-05-08T05:07:29.606151+00:00 19994330.282000008970 28999999.987999919802 27869999.955000039190 3953153.912000000011 60438.213548584 2024-05-08T05:07:30.597654+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3953250.100000023842 60438.213560243 2024-05-08T05:07:31.605030+00:00 19994330.289000000805 29000000.014000058174 27870000.036000009626 3956345.055999993812 60438.213571713 2024-05-08T05:07:32.596037+00:00 19994330.285000000149 29000000.011000040919 27870000.051999930292 3957692.850000023842 60438.213583373 2024-05-08T05:07:33.603412+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3955799.069000006188 60438.213594843 2024-05-08T05:07:34.594419+00:00 19994330.285000029951 28999999.986000061035 27869999.975000020117 3956291.912999988068 60438.213606502 2024-05-08T05:07:35.601795+00:00 19994330.288999971002 28999999.993999961764 27870000.008000019938 3957510.130999981891 60438.213618162 2024-05-08T05:07:36.609170+00:00 19994330.285000029951 29000000.046000000089 27870000.070999979973 3950162.000999987125 60438.213629632 2024-05-08T05:07:37.600177+00:00 19994330.288999971002 28999999.967000011355 27869999.909000039101 3950124.916000009049 60438.213641291 2024-05-08T05:07:38.607552+00:00 19994330.288999971002 29000000.015999909490 27870000.046000000089 3952522.990999997128 60438.213652767 2024-05-08T05:07:39.599055+00:00 19994330.287000000477 29000000.005000110716 27870000.002999998629 3952155.994000018109 60438.213664420 2024-05-08T05:07:40.605935+00:00 19994330.285000029951 28999999.978999968618 27869999.962999988347 3951127.047999978065 60438.213675896 2024-05-08T05:07:41.597438+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3956595.067000031006 60438.213687550 2024-05-08T05:07:42.604317+00:00 19994330.284999970347 29000000.004999998957 27869999.986000020057 3955056.886999965180 60438.213699026 2024-05-08T05:07:43.595820+00:00 19994330.288000050932 28999999.965999998152 27869999.945999979973 3955233.019000052940 60438.213710685 2024-05-08T05:07:44.603195+00:00 19994330.288999971002 29000000.008999999613 27870000.075000021607 3954912.015999972820 60438.213722339 2024-05-08T05:07:45.610074+00:00 19994330.287000000477 29000000.006000000983 27869999.967999991030 3953475.093999981880 60438.213733815 2024-05-08T05:07:46.601577+00:00 19994330.285000029951 28999999.991999998689 27869999.914999991655 3956002.930999993812 60438.213745468 2024-05-08T05:07:47.608457+00:00 19994330.287999991328 29000000.006000000983 27870000.023999989033 3948675.999000012875 60438.213756944 2024-05-08T05:07:48.599960+00:00 19994330.286000009626 28999999.997000008821 27870000.053000029176 3954105.991999983788 60438.213768598 2024-05-08T05:07:49.606839+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3954706.032000004780 60438.213780073 2024-05-08T05:07:50.598343+00:00 19994330.284999970347 29000000.023999989033 27869999.946999970824 3949918.943000019062 60438.213791733 2024-05-08T05:07:51.605718+00:00 19994330.292000059038 28999999.995000001043 27870000.046000000089 3951305.087999999989 60438.213803203 2024-05-08T05:07:52.596725+00:00 19994330.284999970347 28999999.978000018746 27869999.965000029653 3955751.912999988068 60438.213814862 2024-05-08T05:07:53.604100+00:00 19994330.287999991328 29000000.015999969095 27870000.041999999434 3949675.083000003826 60438.213826332 2024-05-08T05:07:54.595107+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3953430.935999989975 60438.213837991 2024-05-08T05:07:55.602485+00:00 19994330.287999991328 29000000.016999959946 27870000.059999998659 3950693.031000018120 60438.213849645 2024-05-08T05:07:56.609362+00:00 19994330.286000009626 28999999.964000049978 27869999.919999960810 3951174.953000009060 60438.213861121 2024-05-08T05:07:57.600865+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3954249.939999998081 60438.213872775 2024-05-08T05:07:58.607744+00:00 19994330.289999961853 29000000.004000011832 27869999.945999979973 3957462.041000009049 60438.213884250 2024-05-08T05:07:59.599247+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3954547.045000017155 60438.213895910 2024-05-08T05:08:00.606623+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3951127.000999987125 60438.213907386 2024-05-08T05:08:01.598126+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3950975.018999993801 60438.213919039 2024-05-08T05:08:02.605005+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3951789.885999978054 60438.213930515 2024-05-08T05:08:03.596508+00:00 19994330.285000089556 28999999.978999968618 27869999.985999941826 3952959.040000020992 60438.213942175 2024-05-08T05:08:04.603883+00:00 19994330.287999991328 29000000.035000089556 27870000.011000040919 3950184.075999975204 60438.213953645 2024-05-08T05:08:05.594890+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3953034.032000004780 60438.213965304 2024-05-08T05:08:06.602265+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3951105.005999981891 60438.213976958 2024-05-08T05:08:07.609145+00:00 19994330.285999890417 28999999.981000069529 27870000.041000008583 3954912.912000000011 60438.213988434 2024-05-08T05:08:08.600648+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3954200.019000052940 60438.214000087 2024-05-08T05:08:09.607528+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3956418.941999971867 60438.214011563 2024-05-08T05:08:10.599030+00:00 19994330.289000030607 29000000.004000071436 27870000.053999900818 3952484.001999973785 60438.214023222 2024-05-08T05:08:11.606406+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3954747.050999999046 60438.214034692 2024-05-08T05:08:12.597413+00:00 19994330.288000110537 29000000.032999988645 27870000.026999950409 3952035.939000010025 60438.214046352 2024-05-08T05:08:13.604788+00:00 19994330.287999998778 28999999.995999928564 27869999.981000069529 3955065.087999999989 60438.214057822 2024-05-08T05:08:14.595795+00:00 19994330.285000000149 28999999.993000030518 27869999.996999979019 3954719.966000020970 60438.214069481 2024-05-08T05:08:15.603170+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3951187.041000009049 60438.214080957 2024-05-08T05:08:16.594674+00:00 19994330.287999998778 28999999.996999979019 27870000.041000008583 3951707.997999966145 60438.214092610 2024-05-08T05:08:17.601553+00:00 19994330.285999998450 29000000.011000040919 27869999.997999999672 3951890.978000044823 60438.214104270 2024-05-08T05:08:18.608928+00:00 19994330.284000009298 28999999.985999941826 27870000.021000009030 3952610.940999925137 60438.214115740 2024-05-08T05:08:19.599935+00:00 19994330.292000010610 29000000.006000038236 27869999.947999998927 3956178.046000003815 60438.214127399 2024-05-08T05:08:20.607310+00:00 19994330.285999979824 29000000.004000000656 27869999.987999990582 3955478.991000055801 60438.214138869 2024-05-08T05:08:21.598318+00:00 19994330.289000000805 28999999.997999999672 27870000.027000010014 3947863.082999945153 60438.214150529 2024-05-08T05:08:22.605692+00:00 19994330.284000009298 29000000.013000000268 27870000.006999999285 3950786.902000070084 60438.214162005 2024-05-08T05:08:23.597196+00:00 19994330.285999979824 28999999.967999991030 27869999.970999989659 3952100.016000031959 60438.214173658 2024-05-08T05:08:24.604075+00:00 19994330.287000000477 29000000.037000019103 27870000.050999999046 3954761.114999889862 60438.214185128 2024-05-08T05:08:25.595082+00:00 19994330.287000000477 28999999.984000001103 27869999.917999979109 3953759.948000072967 60438.214196788 2024-05-08T05:08:26.602458+00:00 19994330.288000021130 29000000.012999981642 27870000.053000029176 3950027.865000010002 60438.214208441 2024-05-08T05:08:27.609337+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3947721.942999958992 60438.214219917 2024-05-08T05:08:28.600840+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3952428.136000037193 60438.214231571 2024-05-08T05:08:29.607719+00:00 19994330.286000009626 28999999.967999991030 27869999.963999990374 3952659.973999977112 60438.214243046 2024-05-08T05:08:30.599222+00:00 19994330.286000009626 29000000.023999989033 27870000.023999989033 3953228.014000058174 60438.214254706 2024-05-08T05:08:31.606597+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3947217.017999887001 60438.214266176 2024-05-08T05:08:32.597605+00:00 19994330.288999971002 28999999.982999980450 27869999.940000001341 3954748.987000108231 60438.214277836 2024-05-08T05:08:33.604980+00:00 19994330.287000000477 28999999.974000040442 27870000.015999969095 3952821.975999950897 60438.214289305 2024-05-08T05:08:34.595987+00:00 19994330.288999971002 29000000.018999990076 27870000.002000030130 3952484.052999972831 60438.214300965 2024-05-08T05:08:35.603362+00:00 19994330.284000039101 28999999.992999970913 27870000.021999958903 3953796.021000028122 60438.214312435 2024-05-08T05:08:36.594370+00:00 19994330.288999971002 29000000.022000011057 27870000.057000041008 3956636.001000047196 60438.214324094 2024-05-08T05:08:37.601745+00:00 19994330.286000009626 28999999.977000001818 27869999.897999998182 3951693.898000001907 60438.214335754 2024-05-08T05:08:38.609120+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3952860.082999945153 60438.214347224 2024-05-08T05:08:39.600127+00:00 19994330.282999988645 28999999.979999899864 27869999.998999949545 3952133.909999967087 60438.214358883 2024-05-08T05:08:40.607502+00:00 19994330.292000059038 29000000.005000110716 27869999.967000011355 3953988.044000030030 60438.214370359 2024-05-08T05:08:41.599005+00:00 19994330.286000009626 29000000.022999878973 27870000.046999931335 3949687.024999976158 60438.214382012 2024-05-08T05:08:42.605884+00:00 19994330.286999940872 28999999.994000080973 27869999.966000080109 3949479.029999970924 60438.214393488 2024-05-08T05:08:43.597389+00:00 19994330.284999970347 28999999.981999989599 27870000.005999919027 3955366.951000093948 60438.214405142 2024-05-08T05:08:44.604267+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3954038.974999905098 60438.214416618 2024-05-08T05:08:45.595770+00:00 19994330.284999970347 29000000.011999960989 27870000.055000070482 3954674.063000082970 60438.214428271 2024-05-08T05:08:46.602649+00:00 19994330.285000089556 28999999.988999959081 27869999.950999978930 3951367.013999938965 60438.214439747 2024-05-08T05:08:47.594153+00:00 19994330.288999918848 28999999.996999979019 27870000.029999971390 3949623.917000054847 60438.214451401 2024-05-08T05:08:48.601032+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3949975.059999942780 60438.214463060 2024-05-08T05:08:49.608407+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3955647.951000093948 60438.214474530 2024-05-08T05:08:50.599413+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3951751.047999978065 60438.214486190 2024-05-08T05:08:51.606788+00:00 19994330.284999970347 28999999.978999968618 27870000.049000021070 3954533.997999907006 60438.214497665 2024-05-08T05:08:52.598294+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3950853.933000088204 60438.214509319 2024-05-08T05:08:53.605172+00:00 19994330.281999949366 28999999.986000061035 27869999.988999959081 3951633.978999971878 60438.214520795 2024-05-08T05:08:54.596675+00:00 19994330.289000030607 28999999.988000039011 27869999.954999919981 3953352.042000054847 60438.214532454 2024-05-08T05:08:55.604050+00:00 19994330.286999940872 29000000.009999990463 27870000.054999999702 3956893.039999961853 60438.214543924 2024-05-08T05:08:56.595057+00:00 19994330.289000030607 29000000.003999948502 27870000.010000001639 3955726.917999982834 60438.214555584 2024-05-08T05:08:57.602433+00:00 19994330.287999991328 28999999.991999998689 27869999.975999999791 3953676.080999969970 60438.214567054 2024-05-08T05:08:58.593440+00:00 19994330.287999991328 29000000.010999999940 27869999.999000001699 3952093.000000000000 60438.214578713 2024-05-08T05:08:59.600815+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3955325.991999983788 60438.214590367 2024-05-08T05:09:00.607694+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3949112.907000064850 60438.214601843 2024-05-08T05:09:01.599197+00:00 19994330.289999961853 28999999.997000008821 27869999.949999991804 3949952.113999962807 60438.214613496 2024-05-08T05:09:02.606077+00:00 19994330.288000110537 28999999.975999981165 27870000.015999998897 3953721.927999972831 60438.214624972 2024-05-08T05:09:03.597580+00:00 19994330.283999919891 29000000.028000000864 27870000.043999999762 3955347.975000023842 60438.214636631 2024-05-08T05:09:04.604955+00:00 19994330.292000059038 28999999.999000009149 27869999.967000041157 3957595.029000043869 60438.214648101 2024-05-08T05:09:05.595962+00:00 19994330.284999970347 29000000.000999990851 27870000.007999960333 3953808.013999938965 60438.214659761 2024-05-08T05:09:06.603336+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3952812.036000012886 60438.214671231 2024-05-08T05:09:07.594345+00:00 19994330.285000000149 29000000.027000010014 27870000.028999980539 3952821.027999997139 60438.214682890 2024-05-08T05:09:08.601720+00:00 19994330.285999998450 28999999.981999989599 27869999.993000030518 3950373.919000030030 60438.214694366 2024-05-08T05:09:09.593223+00:00 19994330.293000001460 29000000.000000000000 27869999.968999978155 3952079.072000027169 60438.214706019 2024-05-08T05:09:10.600102+00:00 19994330.282999988645 29000000.004000011832 27870000.027000010014 3946370.027999997139 60438.214717679 2024-05-08T05:09:11.607477+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3951627.934999942780 60438.214729155 2024-05-08T05:09:12.598981+00:00 19994330.287999998778 29000000.019999980927 27870000.007000029087 3950758.065000057220 60438.214740809 2024-05-08T05:09:13.605860+00:00 19994330.285000011325 28999999.977999988943 27869999.944000009447 3947334.904999970924 60438.214752284 2024-05-08T05:09:14.597363+00:00 19994330.287000000477 29000000.013999998569 27870000.030000030994 3952158.039999961853 60438.214763938 2024-05-08T05:09:15.604242+00:00 19994330.287999991328 28999999.989000018686 27870000.031999949366 3947618.067000031006 60438.214775414 2024-05-08T05:09:16.595745+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3945473.965999960899 60438.214787067 2024-05-08T05:09:17.602625+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3950427.981999992859 60438.214798543 2024-05-08T05:09:18.594128+00:00 19994330.289999991655 29000000.004999998957 27870000.023999929428 3953177.978000044823 60438.214810203 2024-05-08T05:09:19.601503+00:00 19994330.285999979824 28999999.985999941826 27869999.965000029653 3952243.064000010025 60438.214821856 2024-05-08T05:09:20.608382+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3952134.935999989975 60438.214833332 2024-05-08T05:09:21.599885+00:00 19994330.284999970347 28999999.985000010580 27869999.984000090510 3950529.070000051986 60438.214844991 2024-05-08T05:09:22.607261+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3953518.024999976158 60438.214856462 2024-05-08T05:09:23.598268+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3949100.925999999046 60438.214868121 2024-05-08T05:09:24.605643+00:00 19994330.285000029951 29000000.008000019938 27869999.983000040054 3953370.000000000000 60438.214879591 2024-05-08T05:09:25.596650+00:00 19994330.290999948978 29000000.009999990463 27870000.084999918938 3956319.919999957085 60438.214891250 2024-05-08T05:09:26.604027+00:00 19994330.287000000477 28999999.969999909401 27869999.921000000089 3947698.143000007141 60438.214902720 2024-05-08T05:09:27.595033+00:00 19994330.288000050932 29000000.003000020981 27870000.003000020981 3949959.846000074875 60438.214914380 2024-05-08T05:09:28.602408+00:00 19994330.283999979496 29000000.019999980927 27870000.014999989420 3952932.172999978065 60438.214925850 2024-05-08T05:09:29.593415+00:00 19994330.287000000477 28999999.964000109583 27870000.032000061125 3955266.911000012886 60438.214937509 2024-05-08T05:09:30.600790+00:00 19994330.287000000477 29000000.033999919891 27869999.940999981016 3955419.021999955177 60438.214949169 2024-05-08T05:09:31.608165+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3953166.924999951851 60438.214960644 2024-05-08T05:09:32.599668+00:00 19994330.293000038713 29000000.003000020981 27870000.012999888510 3951998.971000074875 60438.214972298 2024-05-08T05:09:33.606548+00:00 19994330.286999940872 29000000.013999938965 27869999.958999991417 3953566.135999917984 60438.214983774 2024-05-08T05:09:34.598051+00:00 19994330.285000089556 29000000.006999999285 27870000.107999999076 3955539.038000106812 60438.214995428 2024-05-08T05:09:35.604932+00:00 19994330.284999970347 28999999.969999998808 27869999.927999999374 3954099.894999980927 60438.215006903 2024-05-08T05:09:36.596433+00:00 19994330.286000009626 29000000.030999999493 27869999.984999999404 3955535.004999995232 60438.215018563 2024-05-08T05:09:37.603808+00:00 19994330.287999991328 28999999.982000008225 27869999.989999990910 3951863.985999941826 60438.215030033 2024-05-08T05:09:38.594816+00:00 19994330.286999940872 29000000.002000000328 27870000.005000010133 3955500.991000055801 60438.215041686 2024-05-08T05:09:39.601695+00:00 19994330.290000081062 28999999.982999980450 27870000.044999990612 3953645.016999959946 60438.215053162 2024-05-08T05:09:40.593198+00:00 19994330.286000009626 29000000.010000020266 27869999.944000009447 3952048.113000034820 60438.215064821 2024-05-08T05:09:41.600573+00:00 19994330.287999991328 29000000.015999998897 27870000.082000020891 3954909.944000006188 60438.215076475 2024-05-08T05:09:42.607453+00:00 19994330.283999919891 28999999.978999998420 27869999.953000009060 3949802.898000001907 60438.215087951 2024-05-08T05:09:43.598956+00:00 19994330.288000110537 29000000.022000011057 27870000.000999990851 3956515.123000026215 60438.215099605 2024-05-08T05:09:44.605835+00:00 19994330.285999890417 28999999.978999968618 27869999.990000009537 3952966.897999883164 60438.215111081 2024-05-08T05:09:45.597338+00:00 19994330.287000060081 29000000.012000020593 27869999.964999970049 3951488.130000113975 60438.215122740 2024-05-08T05:09:46.604713+00:00 19994330.291000008583 29000000.020999971777 27870000.083999991417 3953470.957999945153 60438.215134210 2024-05-08T05:09:47.595720+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3954956.975999950897 60438.215145869 2024-05-08T05:09:48.603096+00:00 19994330.289000030607 29000000.002000030130 27870000.008999999613 3956385.963000059128 60438.215157339 2024-05-08T05:09:49.594103+00:00 19994330.282999988645 28999999.996999979019 27869999.940999981016 3951760.983000040054 60438.215168999 2024-05-08T05:09:50.601478+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3951339.051999927033 60438.215180469 2024-05-08T05:09:51.592485+00:00 19994330.287999991328 28999999.991000059992 27870000.030000030994 3951644.962000011932 60438.215192128 2024-05-08T05:09:52.599860+00:00 19994330.283999919891 29000000.028999980539 27870000.004999998957 3952302.995000004768 60438.215203787 2024-05-08T05:09:53.607235+00:00 19994330.290000081062 28999999.962999939919 27869999.996999979019 3951511.032999991905 60438.215215257 2024-05-08T05:09:54.598243+00:00 19994330.286000009626 29000000.015000101179 27870000.041000008583 3952863.945999979973 60438.215226917 2024-05-08T05:09:55.605618+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3949958.065999985207 60438.215238387 2024-05-08T05:09:56.596625+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3949254.983000040054 60438.215250046 2024-05-08T05:09:57.604000+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3947606.945999979973 60438.215261522 2024-05-08T05:09:58.595503+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3953890.062000035774 60438.215273176 2024-05-08T05:09:59.602383+00:00 19994330.286999940872 28999999.998000029474 27870000.001000050455 3956433.008999944199 60438.215284652 2024-05-08T05:10:00.593886+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3949870.962000011932 60438.215296305 2024-05-08T05:10:01.600765+00:00 19994330.287999998778 28999999.985000010580 27869999.993999961764 3952033.981000065804 60438.215307964 2024-05-08T05:10:02.608140+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3952225.009999989998 60438.215319435 2024-05-08T05:10:03.599147+00:00 19994330.285999998450 28999999.980999950320 27869999.990000009537 3953224.031999946106 60438.215331094 2024-05-08T05:10:04.606523+00:00 19994330.287999998778 28999999.988000039011 27870000.025999899954 3952727.909000039101 60438.215342564 2024-05-08T05:10:05.597530+00:00 19994330.285999998450 28999999.998000029474 27869999.986000061035 3950087.110000013839 60438.215354223 2024-05-08T05:10:06.604905+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3956802.101999998093 60438.215365693 2024-05-08T05:10:07.595912+00:00 19994330.289000000805 29000000.013999938965 27870000.042000059038 3952244.802999972831 60438.215377353 2024-05-08T05:10:08.603288+00:00 19994330.285000000149 28999999.981000069529 27869999.985000010580 3951006.078999996185 60438.215388823 2024-05-08T05:10:09.594295+00:00 19994330.287000000477 29000000.006999969482 27869999.950999978930 3954426.014000058174 60438.215400483 2024-05-08T05:10:10.601670+00:00 19994330.287999991328 28999999.995999928564 27870000.075999978930 3950256.978999971878 60438.215411958 2024-05-08T05:10:11.593173+00:00 19994330.285000029951 28999999.988000001758 27869999.920000080019 3957162.021000028122 60438.215423612 2024-05-08T05:10:12.600052+00:00 19994330.285999979824 29000000.015999998897 27870000.105000000447 3952675.936999917030 60438.215435271 2024-05-08T05:10:13.607427+00:00 19994330.288000021130 28999999.997000008821 27869999.909000001848 3953909.120000004768 60438.215446747 2024-05-08T05:10:14.598931+00:00 19994330.288999971002 29000000.000000000000 27870000.011999998242 3950844.935999989975 60438.215458401 2024-05-08T05:10:15.605810+00:00 19994330.287000000477 28999999.988000009209 27870000.006999999285 3951033.070000051986 60438.215469876 2024-05-08T05:10:16.597313+00:00 19994330.289000030607 29000000.028000000864 27870000.019000008702 3951085.004999995232 60438.215481530 2024-05-08T05:10:17.604192+00:00 19994330.285999950022 28999999.977999988943 27869999.984000001103 3955435.804000020027 60438.215493006 2024-05-08T05:10:18.595696+00:00 19994330.285000029951 29000000.013000011444 27870000.035999979824 3956202.090000032913 60438.215504659 2024-05-08T05:10:19.602574+00:00 19994330.286000009626 28999999.998999979347 27869999.921999990940 3954392.993999958038 60438.215516135 2024-05-08T05:10:20.594078+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3956141.027999997139 60438.215527794 2024-05-08T05:10:21.601453+00:00 19994330.289000030607 29000000.018999990076 27869999.997000008821 3951128.980999947060 60438.215539264 2024-05-08T05:10:22.592460+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3954583.142000079155 60438.215550924 2024-05-08T05:10:23.599835+00:00 19994330.287000000477 28999999.977999988943 27870000.004000011832 3957387.923999906052 60438.215562578 2024-05-08T05:10:24.606715+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3952668.995000004768 60438.215574054 2024-05-08T05:10:25.598218+00:00 19994330.283999979496 28999999.996999979019 27869999.930999990553 3953312.981999992859 60438.215585713 2024-05-08T05:10:26.605593+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3950938.008000016212 60438.215597183 2024-05-08T05:10:27.596600+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3951113.999000072014 60438.215608842 2024-05-08T05:10:28.603975+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3955004.977999926079 60438.215620312 2024-05-08T05:10:29.594983+00:00 19994330.289000030607 28999999.990000069141 27869999.969999969006 3953252.971000074875 60438.215631972 2024-05-08T05:10:30.602358+00:00 19994330.282999988645 28999999.984999898821 27869999.979000028223 3948640.962999939919 60438.215643442 2024-05-08T05:10:31.593366+00:00 19994330.291000008583 29000000.005000110716 27870000.009999990463 3957766.116000055801 60438.215655101 2024-05-08T05:10:32.600740+00:00 19994330.284999970347 28999999.995999928564 27870000.034999970347 3952245.023999928962 60438.215666571 2024-05-08T05:10:33.591747+00:00 19994330.289999961853 29000000.016000028700 27869999.966000080109 3948958.920000075828 60438.215678231 2024-05-08T05:10:34.599123+00:00 19994330.284000039101 28999999.995999928564 27869999.959999918938 3959463.980000019073 60438.215689890 2024-05-08T05:10:35.606497+00:00 19994330.287999991328 28999999.997000098228 27870000.027000069618 3949264.966000000015 60438.215701360 2024-05-08T05:10:36.597504+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3957193.987999998964 60438.215713019 2024-05-08T05:10:37.604880+00:00 19994330.289000030607 29000000.024999979883 27870000.067000031471 3955249.128000000026 60438.215724490 2024-05-08T05:10:38.595887+00:00 19994330.284999970347 28999999.988999959081 27869999.934000018984 3956619.961000001058 60438.215736149 2024-05-08T05:10:39.603263+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3950693.034999997821 60438.215747619 2024-05-08T05:10:40.594270+00:00 19994330.286999940872 28999999.973999980837 27870000.011000040919 3954668.919000000227 60438.215759278 2024-05-08T05:10:41.601645+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3952241.077000000048 60438.215770754 2024-05-08T05:10:42.593148+00:00 19994330.286000009626 29000000.000999931246 27870000.005999919027 3952719.967000000179 60438.215782408 2024-05-08T05:10:43.600027+00:00 19994330.286999940872 29000000.022000070661 27869999.993000030518 3948773.960000005085 60438.215793883 2024-05-08T05:10:44.591530+00:00 19994330.287000060081 28999999.971999999136 27870000.024999979883 3952204.945999994874 60438.215805537 2024-05-08T05:10:45.598410+00:00 19994330.289999961853 29000000.001999970526 27869999.994000080973 3958472.142999999225 60438.215817196 2024-05-08T05:10:46.605785+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3953917.907999999821 60438.215828672 2024-05-08T05:10:47.597288+00:00 19994330.286999940872 29000000.016000028700 27869999.985999941826 3956788.047000005841 60438.215840326 2024-05-08T05:10:48.604167+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3955384.983999996912 60438.215851796 2024-05-08T05:10:49.595174+00:00 19994330.287999991328 29000000.019000001252 27870000.034000039101 3954433.957000001799 60438.215863456 2024-05-08T05:10:50.602550+00:00 19994330.286000009626 29000000.002999998629 27870000.003000020981 3951852.005999996793 60438.215874931 2024-05-08T05:10:51.594053+00:00 19994330.284999970347 28999999.990000009537 27870000.024999991059 3951184.043000005186 60438.215886585 2024-05-08T05:10:52.600932+00:00 19994330.289999961853 29000000.022999998182 27869999.984999999404 3949957.929999991786 60438.215898061 2024-05-08T05:10:53.592435+00:00 19994330.287999991328 28999999.989999979734 27870000.030999999493 3950995.976999998093 60438.215909714 2024-05-08T05:10:54.599315+00:00 19994330.285999998450 29000000.010000020266 27870000.026000011712 3957841.079999998212 60438.215921374 2024-05-08T05:10:55.606690+00:00 19994330.285999998450 28999999.974999990314 27869999.908999979496 3951180.080000013113 60438.215932844 2024-05-08T05:10:56.597697+00:00 19994330.287000000477 29000000.014999989420 27870000.047000020742 3954002.912000000011 60438.215944503 2024-05-08T05:10:57.605072+00:00 19994330.286999989301 29000000.011000011116 27870000.030999988317 3950917.005999996793 60438.215955979 2024-05-08T05:10:58.596575+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3956197.966999993194 60438.215967633 2024-05-08T05:10:59.603454+00:00 19994330.287999998778 29000000.026000019163 27870000.007000029087 3954593.000000000000 60438.215979103 2024-05-08T05:11:00.594462+00:00 19994330.287999998778 28999999.981999989599 27869999.949000000954 3949216.138999999035 60438.215990762 2024-05-08T05:11:01.601837+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3953656.766000003088 60438.216002238 2024-05-08T05:11:02.593340+00:00 19994330.285000000149 28999999.992000039667 27870000.007000029087 3956163.137999997009 60438.216013892 2024-05-08T05:11:03.600219+00:00 19994330.288999971002 29000000.018999990076 27870000.002999961376 3952896.015000001062 60438.216025367 2024-05-08T05:11:04.591723+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3950330.006999998819 60438.216037021 2024-05-08T05:11:05.598602+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3948334.850000008941 60438.216048680 2024-05-08T05:11:06.605977+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3953028.093999996781 60438.216060156 2024-05-08T05:11:07.597480+00:00 19994330.285999979824 28999999.989000078291 27869999.991999980062 3955639.041999996174 60438.216071810 2024-05-08T05:11:08.604359+00:00 19994330.288000050932 29000000.031000021845 27870000.022999998182 3956337.949000015855 60438.216083285 2024-05-08T05:11:09.595863+00:00 19994330.284999970347 28999999.997999910265 27869999.984000030905 3955499.076999992132 60438.216094939 2024-05-08T05:11:10.602742+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3951415.993999987841 60438.216106415 2024-05-08T05:11:11.594245+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3954340.945000023115 60438.216118068 2024-05-08T05:11:12.601124+00:00 19994330.285000029951 28999999.979000091553 27869999.941999908537 3952868.057999997865 60438.216129544 2024-05-08T05:11:13.592627+00:00 19994330.289999961853 29000000.020999908447 27870000.026000019163 3951768.966999977827 60438.216141198 2024-05-08T05:11:14.599508+00:00 19994330.286000009626 28999999.981000069529 27869999.979000091553 3952282.980000019073 60438.216152674 2024-05-08T05:11:15.591010+00:00 19994330.289000030607 29000000.018999930471 27870000.020999908447 3952328.977999985218 60438.216164333 2024-05-08T05:11:16.598385+00:00 19994330.285999950022 28999999.983000040054 27870000.006000038236 3950170.018000007141 60438.216175987 2024-05-08T05:11:17.605264+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3956343.094999998808 60438.216187463 2024-05-08T05:11:18.596767+00:00 19994330.287999991328 29000000.028000000864 27869999.944000009447 3948237.979000002146 60438.216199116 2024-05-08T05:11:19.603647+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3951005.958999990951 60438.216210592 2024-05-08T05:11:20.595150+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3952321.011000006925 60438.216222251 2024-05-08T05:11:21.602525+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3952328.912999988068 60438.216233721 2024-05-08T05:11:22.593532+00:00 19994330.288999918848 28999999.991000059992 27869999.957000020891 3951178.017000020016 60438.216245381 2024-05-08T05:11:23.600907+00:00 19994330.285000089556 29000000.026999950409 27870000.024999979883 3955839.048999994993 60438.216256851 2024-05-08T05:11:24.591915+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3954405.955999999773 60438.216268511 2024-05-08T05:11:25.599290+00:00 19994330.287999991328 28999999.988000001758 27869999.949000000954 3954225.014999986161 60438.216280164 2024-05-08T05:11:26.606169+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3952971.057000011206 60438.216291640 2024-05-08T05:11:27.597671+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3954141.933999984991 60438.216303299 2024-05-08T05:11:28.605047+00:00 19994330.287000060081 29000000.008000001311 27870000.077999949455 3954518.054000020027 60438.216314769 2024-05-08T05:11:29.596054+00:00 19994330.287999991328 28999999.997999999672 27869999.942999999970 3950086.946999996901 60438.216326429 2024-05-08T05:11:30.603429+00:00 19994330.281999949366 28999999.984000001103 27870000.006000000983 3951961.995999991894 60438.216337899 2024-05-08T05:11:31.594437+00:00 19994330.287000060081 29000000.009999990463 27870000.041000001132 3951460.994000018109 60438.216349558 2024-05-08T05:11:32.601812+00:00 19994330.289999961853 29000000.010000020266 27869999.966999989003 3954200.071999996901 60438.216361028 2024-05-08T05:11:33.592819+00:00 19994330.285000089556 28999999.987999979407 27869999.977000009269 3953776.952999978792 60438.216372687 2024-05-08T05:11:34.600195+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3952092.943000019062 60438.216384158 2024-05-08T05:11:35.591202+00:00 19994330.286000009626 28999999.996999979019 27869999.937000010163 3953734.039000004996 60438.216395817 2024-05-08T05:11:36.598577+00:00 19994330.284999970347 28999999.993000030518 27870000.065999981016 3950243.148000001907 60438.216407476 2024-05-08T05:11:37.605951+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3955244.825999975204 60438.216418946 2024-05-08T05:11:38.596959+00:00 19994330.287000060081 28999999.991999980062 27870000.030000001192 3953551.029000014067 60438.216430606 2024-05-08T05:11:39.604334+00:00 19994330.285999890417 29000000.000999990851 27869999.948000010103 3955957.067999988794 60438.216442082 2024-05-08T05:11:40.595837+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3956626.951000005007 60438.216453735 2024-05-08T05:11:41.602717+00:00 19994330.292999979109 29000000.027000010014 27870000.046000000089 3954916.057000011206 60438.216465205 2024-05-08T05:11:42.593724+00:00 19994330.284000039101 28999999.972999989986 27869999.952999949455 3951841.960000007879 60438.216476865 2024-05-08T05:11:43.601099+00:00 19994330.286999940872 29000000.029000040144 27870000.020000040531 3955866.925000011921 60438.216488340 2024-05-08T05:11:44.592602+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3955087.028999983799 60438.216499994 2024-05-08T05:11:45.599481+00:00 19994330.284999970347 28999999.997999910265 27870000.032000008970 3947161.030999958981 60438.216511470 2024-05-08T05:11:46.590984+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3956154.995000004768 60438.216523129 2024-05-08T05:11:47.598360+00:00 19994330.284000039101 28999999.991000059992 27869999.994000021368 3950496.104000031948 60438.216534783 2024-05-08T05:11:48.605239+00:00 19994330.291000001132 28999999.986999988556 27869999.966000020504 3959180.904999970924 60438.216546258 2024-05-08T05:11:49.596742+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3953242.087999999989 60438.216557913 2024-05-08T05:11:50.603621+00:00 19994330.285000000149 29000000.014000058174 27869999.968999978155 3955689.939999998081 60438.216569388 2024-05-08T05:11:51.595125+00:00 19994330.289000000805 29000000.005999919027 27870000.110000010580 3953402.955000042915 60438.216581048 2024-05-08T05:11:52.602500+00:00 19994330.285999998450 29000000.004999998957 27869999.895999908447 3957034.965999960899 60438.216592518 2024-05-08T05:11:53.593507+00:00 19994330.283999990672 29000000.008000019938 27870000.060999989510 3951657.990999997128 60438.216604177 2024-05-08T05:11:54.600882+00:00 19994330.289000019431 28999999.983000040054 27869999.965000029653 3956323.007000029087 60438.216615647 2024-05-08T05:11:55.591890+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3955390.069000006188 60438.216627306 2024-05-08T05:11:56.599265+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3950930.013999999035 60438.216638776 2024-05-08T05:11:57.590272+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3950360.981999992859 60438.216650436 2024-05-08T05:11:58.597647+00:00 19994330.285000000149 29000000.017000079155 27869999.988999959081 3958945.952000021935 60438.216662089 2024-05-08T05:11:59.604526+00:00 19994330.288000021130 29000000.018999930471 27869999.991000059992 3960468.976999998093 60438.216673565 2024-05-08T05:12:00.596029+00:00 19994330.284000009298 29000000.007000088692 27870000.092000011355 3953448.023999989033 60438.216685224 2024-05-08T05:12:01.603404+00:00 19994330.288999971002 28999999.977999929339 27869999.930999990553 3956254.060000001919 60438.216696694 2024-05-08T05:12:02.594412+00:00 19994330.289000030607 29000000.001000050455 27870000.023999929428 3955204.995999991894 60438.216708354 2024-05-08T05:12:03.601787+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3955464.927999972831 60438.216719824 2024-05-08T05:12:04.592794+00:00 19994330.285999950022 29000000.008000001311 27869999.987999919802 3955668.122000039089 60438.216731484 2024-05-08T05:12:05.600169+00:00 19994330.287000000477 28999999.989999990910 27870000.017000079155 3954022.891999959946 60438.216742959 2024-05-08T05:12:06.591673+00:00 19994330.288000050932 28999999.988000009209 27869999.971999999136 3954019.870000004768 60438.216754613 2024-05-08T05:12:07.598552+00:00 19994330.284999970347 28999999.999000009149 27869999.969999909401 3958319.226000010967 60438.216766272 2024-05-08T05:12:08.605927+00:00 19994330.286000009626 28999999.997999999672 27870000.026999998838 3953612.985000013839 60438.216777742 2024-05-08T05:12:09.596934+00:00 19994330.288999971002 29000000.018999990076 27870000.032999999821 3958046.909999967087 60438.216789402 2024-05-08T05:12:10.604310+00:00 19994330.288000050932 29000000.000000000000 27869999.961000010371 3959238.038000047207 60438.216800877 2024-05-08T05:12:11.595812+00:00 19994330.285999950022 28999999.999000009149 27870000.044999990612 3953050.066999971867 60438.216812531 2024-05-08T05:12:12.602692+00:00 19994330.286000009626 28999999.991000000387 27869999.974000010639 3961036.917999982834 60438.216824007 2024-05-08T05:12:13.594195+00:00 19994330.287999991328 28999999.977999988943 27869999.940999981016 3954805.091000020970 60438.216835661 2024-05-08T05:12:14.601074+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3954722.917999982834 60438.216847136 2024-05-08T05:12:15.592577+00:00 19994330.286999940872 29000000.011000040919 27870000.027000010014 3958295.901000022888 60438.216858796 2024-05-08T05:12:16.599953+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3958555.060999989975 60438.216870266 2024-05-08T05:12:17.590960+00:00 19994330.287000060081 28999999.961999949068 27869999.969999998808 3956418.998000026215 60438.216881925 2024-05-08T05:12:18.598335+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3953690.993999958038 60438.216893584 2024-05-08T05:12:19.605709+00:00 19994330.284000039101 29000000.005999978632 27870000.018999990076 3956335.101000010967 60438.216905055 2024-05-08T05:12:20.596717+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3950105.970000029076 60438.216916714 2024-05-08T05:12:21.604092+00:00 19994330.287000060081 28999999.970000028610 27870000.010999981314 3952656.960999966133 60438.216928190 2024-05-08T05:12:22.595596+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3954576.134000002872 60438.216939843 2024-05-08T05:12:23.602475+00:00 19994330.287000060081 28999999.978000041097 27869999.969999969006 3952856.896000028122 60438.216951319 2024-05-08T05:12:24.593979+00:00 19994330.288999918848 29000000.021000031382 27869999.972999989986 3953620.964999973774 60438.216962973 2024-05-08T05:12:25.600857+00:00 19994330.287000060081 29000000.008999940008 27870000.028999980539 3952207.975000023842 60438.216974448 2024-05-08T05:12:26.592361+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3954555.015999972820 60438.216986102 2024-05-08T05:12:27.599240+00:00 19994330.283000111580 28999999.978999968618 27870000.008000019938 3956865.955000042915 60438.216997578 2024-05-08T05:12:28.590742+00:00 19994330.290999889374 29000000.013000011444 27870000.032999988645 3954826.120999991894 60438.217009238 2024-05-08T05:12:29.598118+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3953137.993999958038 60438.217020891 2024-05-08T05:12:30.604997+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3949677.063000022899 60438.217032367 2024-05-08T05:12:31.596501+00:00 19994330.287000060081 29000000.019999980927 27869999.947000030428 3956523.910000026226 60438.217044021 2024-05-08T05:12:32.603380+00:00 19994330.287999991328 28999999.988999959081 27870000.023999929428 3954572.982999979984 60438.217055496 2024-05-08T05:12:33.594883+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3953928.995999991894 60438.217067150 2024-05-08T05:12:34.601762+00:00 19994330.287999991328 29000000.014999989420 27869999.912000060081 3958677.074000000954 60438.217078626 2024-05-08T05:12:35.593265+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3951774.958999990951 60438.217090279 2024-05-08T05:12:36.600145+00:00 19994330.285000089556 28999999.986000061035 27870000.009999990463 3955791.009999989998 60438.217101755 2024-05-08T05:12:37.591648+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3952399.040000020992 60438.217113409 2024-05-08T05:12:38.598527+00:00 19994330.286000009626 29000000.003000020981 27869999.948000069708 3950276.972000002861 60438.217124884 2024-05-08T05:12:39.590030+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3950575.004000008106 60438.217136544 2024-05-08T05:12:40.597405+00:00 19994330.289999961853 29000000.011999998242 27869999.991999980062 3952846.897000014782 60438.217148198 2024-05-08T05:12:41.604284+00:00 19994330.287000060081 29000000.006000000983 27869999.988000039011 3954684.113999962807 60438.217159674 2024-05-08T05:12:42.595788+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3952595.949000000954 60438.217171327 2024-05-08T05:12:43.602667+00:00 19994330.282000001520 29000000.028000000864 27870000.028000000864 3947006.004000008106 60438.217182803 2024-05-08T05:12:44.594170+00:00 19994330.289999999106 29000000.008999999613 27870000.042999979109 3952498.033999979030 60438.217194457 2024-05-08T05:12:45.601049+00:00 19994330.289000000805 28999999.995999988168 27869999.927999969572 3954085.009999989998 60438.217205932 2024-05-08T05:12:46.592553+00:00 19994330.283999990672 28999999.980000019073 27870000.028999999166 3953414.072000027169 60438.217217586 2024-05-08T05:12:47.599432+00:00 19994330.290000010282 29000000.028999980539 27870000.015999998897 3950707.852999985218 60438.217229062 2024-05-08T05:12:48.590935+00:00 19994330.287999998778 28999999.984000030905 27869999.997999999672 3953706.086000024807 60438.217240721 2024-05-08T05:12:49.598310+00:00 19994330.285999979824 29000000.007999960333 27869999.984000001103 3954059.025999962818 60438.217252375 2024-05-08T05:12:50.605189+00:00 19994330.284000009298 28999999.981000009924 27869999.967999991030 3956637.962000072002 60438.217263850 2024-05-08T05:12:51.596692+00:00 19994330.287000000477 29000000.022000011057 27870000.048000011593 3954578.018999934196 60438.217275504 2024-05-08T05:12:52.603572+00:00 19994330.289999991655 29000000.003000020981 27869999.988000009209 3956606.924000024796 60438.217286980 2024-05-08T05:12:53.595075+00:00 19994330.283000018448 28999999.997999969870 27870000.023999989033 3955890.011999965180 60438.217298639 2024-05-08T05:12:54.602449+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3951211.060000061989 60438.217310109 2024-05-08T05:12:55.593457+00:00 19994330.286000009626 28999999.963999990374 27869999.909000009298 3953484.932999968994 60438.217321769 2024-05-08T05:12:56.600833+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3957051.047000051010 60438.217333245 2024-05-08T05:12:57.592335+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3956044.979999899864 60438.217344898 2024-05-08T05:12:58.599215+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3954661.993000030983 60438.217356374 2024-05-08T05:12:59.590718+00:00 19994330.288999971002 28999999.983999971300 27870000.043999969959 3951639.937999964226 60438.217368028 2024-05-08T05:13:00.597597+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3952265.913000106812 60438.217379687 2024-05-08T05:13:01.604972+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3951034.115000010002 60438.217391157 2024-05-08T05:13:02.595980+00:00 19994330.283999979496 28999999.986999988556 27869999.969000041485 3949419.045999885071 60438.217402817 2024-05-08T05:13:03.603355+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3955502.060000061989 60438.217414286 2024-05-08T05:13:04.594362+00:00 19994330.287000000477 29000000.024999979883 27870000.057999968529 3957905.842000008095 60438.217425946 2024-05-08T05:13:05.601737+00:00 19994330.283999979496 28999999.970999959856 27869999.895999971777 3955463.092000008095 60438.217437416 2024-05-08T05:13:06.592744+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3945656.044999957085 60438.217449076 2024-05-08T05:13:07.600120+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3953181.907000064850 60438.217460551 2024-05-08T05:13:08.591623+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3954627.051999927033 60438.217472205 2024-05-08T05:13:09.598501+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3951741.981000065804 60438.217483675 2024-05-08T05:13:10.589509+00:00 19994330.281999949366 28999999.955000039190 27869999.937000039965 3953363.939999938011 60438.217495334 2024-05-08T05:13:11.596884+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3951571.180999993812 60438.217506994 2024-05-08T05:13:12.604260+00:00 19994330.288999918848 29000000.033999919891 27870000.016999959946 3950967.866999983788 60438.217518464 2024-05-08T05:13:13.595267+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3954062.972000002861 60438.217530123 2024-05-08T05:13:14.602642+00:00 19994330.287999991328 28999999.980999950320 27869999.938000079244 3955515.008000016212 60438.217541599 2024-05-08T05:13:15.594145+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953410.022000073921 60438.217553252 2024-05-08T05:13:16.601024+00:00 19994330.286999940872 28999999.991000059992 27870000.046000000089 3954435.959999918938 60438.217564728 2024-05-08T05:13:17.592528+00:00 19994330.286000009626 28999999.993999999017 27869999.939999941736 3956208.065999985207 60438.217576382 2024-05-08T05:13:18.599407+00:00 19994330.285000089556 29000000.010000001639 27870000.001999970526 3954005.929000020027 60438.217587858 2024-05-08T05:13:19.590910+00:00 19994330.286999940872 28999999.984999999404 27870000.022000070661 3951587.146000028122 60438.217599512 2024-05-08T05:13:20.597789+00:00 19994330.286000009626 28999999.999000001699 27870000.049999948591 3954852.924000024796 60438.217610987 2024-05-08T05:13:21.589292+00:00 19994330.286000009626 28999999.997000008821 27869999.955999970436 3955080.925999999046 60438.217622647 2024-05-08T05:13:22.596668+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3954547.100999950897 60438.217634300 2024-05-08T05:13:23.603547+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3954421.973000050057 60438.217645776 2024-05-08T05:13:24.595050+00:00 19994330.287999991328 29000000.014000028372 27869999.986000061035 3954190.952999948990 60438.217657430 2024-05-08T05:13:25.601929+00:00 19994330.287000060081 28999999.982999980450 27869999.975999999791 3957786.000000000000 60438.217668905 2024-05-08T05:13:26.593433+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3955462.044000030030 60438.217680565 2024-05-08T05:13:27.600807+00:00 19994330.286000009626 29000000.009999990463 27870000.039999991655 3954224.047000051010 60438.217692035 2024-05-08T05:13:28.591815+00:00 19994330.284999970347 28999999.987999979407 27869999.934000000358 3952661.963999987114 60438.217703694 2024-05-08T05:13:29.599190+00:00 19994330.292000059038 29000000.012000020593 27870000.035000000149 3949526.036000012886 60438.217715164 2024-05-08T05:13:30.590197+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3954525.016999959946 60438.217726824 2024-05-08T05:13:31.597572+00:00 19994330.284000039101 28999999.987999979407 27869999.956999991089 3955657.828999996185 60438.217738294 2024-05-08T05:13:32.588579+00:00 19994330.286999940872 28999999.983000040054 27870000.024000018835 3956915.060999989975 60438.217749953 2024-05-08T05:13:33.595955+00:00 19994330.287000060081 29000000.049999948591 27870000.030999988317 3952143.057000041008 60438.217761612 2024-05-08T05:13:34.603330+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3953031.967000008095 60438.217773083 2024-05-08T05:13:35.594337+00:00 19994330.283999919891 28999999.980000019073 27870000.019999980927 3953174.076999903191 60438.217784742 2024-05-08T05:13:36.601712+00:00 19994330.291999999434 29000000.003999948502 27869999.995999988168 3957413.961000084877 60438.217796218 2024-05-08T05:13:37.593215+00:00 19994330.287999998778 28999999.994000080973 27870000.000000000000 3950968.026000022888 60438.217807871 2024-05-08T05:13:38.600094+00:00 19994330.284000001848 28999999.995999928564 27870000.024000048637 3952788.015999913216 60438.217819347 2024-05-08T05:13:39.591598+00:00 19994330.287999998778 29000000.018000010401 27869999.987999979407 3948732.988000034820 60438.217831007 2024-05-08T05:13:40.598973+00:00 19994330.285999998450 28999999.963000059128 27869999.994000021368 3952325.924000024796 60438.217842476 2024-05-08T05:13:41.589980+00:00 19994330.284000009298 29000000.026999950409 27870000.000999990851 3956821.970999956131 60438.217854136 2024-05-08T05:13:42.597355+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3951903.022000073921 60438.217865790 2024-05-08T05:13:43.604235+00:00 19994330.289999991655 29000000.016000028700 27870000.035000029951 3955882.927999972831 60438.217877266 2024-05-08T05:13:44.595738+00:00 19994330.288000021130 29000000.019999980927 27869999.953999999911 3951643.164999961853 60438.217888919 2024-05-08T05:13:45.602617+00:00 19994330.287999991328 28999999.971999999136 27870000.038999918848 3949617.914999961853 60438.217900395 2024-05-08T05:13:46.594120+00:00 19994330.285000000149 29000000.019999980927 27869999.961000081152 3952335.067000031006 60438.217912049 2024-05-08T05:13:47.600999+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3954212.960999966133 60438.217923524 2024-05-08T05:13:48.592502+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3947474.925000071991 60438.217935184 2024-05-08T05:13:49.599878+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3952489.110999941826 60438.217946654 2024-05-08T05:13:50.590885+00:00 19994330.290000021458 29000000.003000020981 27870000.015000101179 3947702.972000002861 60438.217958313 2024-05-08T05:13:51.598260+00:00 19994330.287000000477 29000000.006000038236 27869999.977999929339 3953888.985000013839 60438.217969783 2024-05-08T05:13:52.589267+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3957105.963999987114 60438.217981443 2024-05-08T05:13:53.596643+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3951297.990000010002 60438.217993102 2024-05-08T05:13:54.604018+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3950177.072000027169 60438.218004572 2024-05-08T05:13:55.595025+00:00 19994330.287000000477 28999999.984000001103 27870000.037999991328 3953325.904999970924 60438.218016231 2024-05-08T05:13:56.602400+00:00 19994330.284999970347 29000000.025000009686 27870000.034000039101 3950588.049000024796 60438.218027707 2024-05-08T05:13:57.593903+00:00 19994330.289000030607 29000000.006999980658 27869999.891000028700 3950435.080999969970 60438.218039366 2024-05-08T05:13:58.601278+00:00 19994330.287999991328 28999999.984000030905 27870000.077000018209 3951994.876999973785 60438.218050837 2024-05-08T05:13:59.592286+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3953508.035000085831 60438.218062496 2024-05-08T05:14:00.599660+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953665.023999928962 60438.218073966 2024-05-08T05:14:01.590668+00:00 19994330.287999991328 29000000.028999980539 27870000.074000000954 3950883.996999979019 60438.218085625 2024-05-08T05:14:02.598043+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3951844.968000053894 60438.218097095 2024-05-08T05:14:03.589050+00:00 19994330.282000061125 28999999.999000009149 27870000.004999998957 3955248.011000037193 60438.218108755 2024-05-08T05:14:04.596426+00:00 19994330.291999939829 28999999.996999979019 27870000.002999998629 3953986.069000006188 60438.218120414 2024-05-08T05:14:05.603801+00:00 19994330.287999991328 28999999.995999988168 27869999.953000001609 3950791.900999904145 60438.218131884 2024-05-08T05:14:06.594808+00:00 19994330.287000060081 29000000.013000011444 27869999.969999998808 3949327.044000030030 60438.218143544 2024-05-08T05:14:07.602183+00:00 19994330.286999940872 29000000.000000000000 27870000.065999999642 3951138.915000081062 60438.218155019 2024-05-08T05:14:08.593686+00:00 19994330.287000060081 29000000.013999998569 27870000.015999998897 3952847.059999942780 60438.218166673 2024-05-08T05:14:09.600566+00:00 19994330.286000009626 28999999.958000000566 27869999.962999999523 3955014.006999969017 60438.218178149 2024-05-08T05:14:10.592069+00:00 19994330.286999940872 29000000.022000011057 27869999.970999989659 3954023.024000049103 60438.218189802 2024-05-08T05:14:11.598948+00:00 19994330.287000060081 29000000.009999990463 27870000.057000011206 3950519.072000027169 60438.218201278 2024-05-08T05:14:12.590451+00:00 19994330.286999940872 28999999.978999968618 27870000.008999969810 3954336.980999947060 60438.218212938 2024-05-08T05:14:13.597826+00:00 19994330.289000030607 29000000.021000031382 27869999.961000028998 3948453.995000004768 60438.218224408 2024-05-08T05:14:14.588834+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3958760.967000008095 60438.218236067 2024-05-08T05:14:15.596209+00:00 19994330.286000009626 29000000.006000038236 27870000.020999971777 3952308.950000048149 60438.218247721 2024-05-08T05:14:16.603088+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3959177.044999957085 60438.218259197 2024-05-08T05:14:17.594591+00:00 19994330.285000089556 28999999.991999980062 27869999.975000020117 3953699.995000004768 60438.218270850 2024-05-08T05:14:18.601471+00:00 19994330.287999991328 29000000.025000099093 27869999.982999980450 3954749.957999945153 60438.218282326 2024-05-08T05:14:19.592974+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3956279.111000061035 60438.218293985 2024-05-08T05:14:20.600349+00:00 19994330.289999961853 28999999.982999920845 27870000.009999990463 3955423.036000012886 60438.218305456 2024-05-08T05:14:21.591356+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3954052.884999989998 60438.218317115 2024-05-08T05:14:22.598731+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3953276.990000010002 60438.218328585 2024-05-08T05:14:23.589738+00:00 19994330.283999919891 28999999.990999940783 27869999.973999980837 3955523.010999917984 60438.218340244 2024-05-08T05:14:24.597114+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3956358.036000012886 60438.218351714 2024-05-08T05:14:25.588121+00:00 19994330.287000060081 29000000.006999969482 27870000.008999940008 3952373.037999988068 60438.218363368 2024-05-08T05:14:26.594999+00:00 19994330.286000009626 28999999.965999960899 27869999.894000049680 3956140.897000073921 60438.218375028 2024-05-08T05:14:27.602375+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3958596.021000028122 60438.218386503 2024-05-08T05:14:28.593879+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3953966.990999937057 60438.218398157 2024-05-08T05:14:29.600758+00:00 19994330.285000000149 29000000.014999989420 27869999.996000051498 3960421.968999981880 60438.218409633 2024-05-08T05:14:30.592261+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3954998.986999989022 60438.218421286 2024-05-08T05:14:31.599140+00:00 19994330.282999999821 28999999.989000000060 27870000.005999919027 3954460.012000083923 60438.218432762 2024-05-08T05:14:32.590643+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3956653.067999958992 60438.218444416 2024-05-08T05:14:33.597522+00:00 19994330.290000010282 28999999.988999988884 27870000.011000040919 3952050.871000051033 60438.218455892 2024-05-08T05:14:34.589026+00:00 19994330.283999990672 29000000.006999999285 27869999.952999949455 3959729.125000000000 60438.218467551 2024-05-08T05:14:35.596401+00:00 19994330.287999998778 28999999.987000018358 27870000.009999990463 3957992.967000008095 60438.218479204 2024-05-08T05:14:36.603280+00:00 19994330.285999979824 29000000.004999998957 27869999.959000110626 3955081.959999918938 60438.218490680 2024-05-08T05:14:37.594783+00:00 19994330.289000000805 28999999.998999979347 27870000.012999888510 3957044.004000068177 60438.218502334 2024-05-08T05:14:38.601662+00:00 19994330.288000021130 28999999.999000009149 27870000.016000028700 3956687.097999929916 60438.218513810 2024-05-08T05:14:39.593166+00:00 19994330.282999988645 28999999.969999969006 27870000.021000031382 3954562.963999987114 60438.218525464 2024-05-08T05:14:40.600045+00:00 19994330.287999991328 29000000.030000030994 27869999.952000018209 3958580.848000050057 60438.218536939 2024-05-08T05:14:41.591548+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3955076.154000043869 60438.218548599 2024-05-08T05:14:42.598923+00:00 19994330.289999991655 29000000.045000020415 27870000.002000000328 3955491.925999999046 60438.218560069 2024-05-08T05:14:43.589930+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3958348.060999989975 60438.218571728 2024-05-08T05:14:44.597305+00:00 19994330.284000039101 28999999.981000009924 27870000.006999999285 3958734.009999989998 60438.218583198 2024-05-08T05:14:45.588313+00:00 19994330.284999970347 29000000.019999980927 27869999.982000008225 3954559.000000000000 60438.218594857 2024-05-08T05:14:46.595688+00:00 19994330.287000000477 29000000.000000000000 27870000.026999998838 3952979.036000012886 60438.218606511 2024-05-08T05:14:47.602567+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3953564.919999957085 60438.218617987 2024-05-08T05:14:48.594070+00:00 19994330.288000050932 28999999.984000030905 27869999.991000000387 3953218.952000021935 60438.218629641 2024-05-08T05:14:49.600949+00:00 19994330.287999991328 28999999.978000041097 27869999.992000009865 3952387.069999932777 60438.218641116 2024-05-08T05:14:50.592453+00:00 19994330.287000000477 29000000.016999959946 27870000.021000001580 3952200.026000022888 60438.218652776 2024-05-08T05:14:51.599828+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3958065.940000057220 60438.218664246 2024-05-08T05:14:52.590835+00:00 19994330.285000029951 28999999.995999928564 27870000.032000008970 3951505.069999932777 60438.218675905 2024-05-08T05:14:53.598210+00:00 19994330.288999971002 28999999.989000078291 27869999.903999980539 3950720.009999989998 60438.218687375 2024-05-08T05:14:54.589218+00:00 19994330.285000029951 29000000.005999919027 27870000.101000010967 3956096.914000033867 60438.218699035 2024-05-08T05:14:55.596593+00:00 19994330.285000029951 28999999.991000059992 27869999.933000031859 3954216.060999989975 60438.218710504 2024-05-08T05:14:56.587600+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3950743.074000000954 60438.218722164 2024-05-08T05:14:57.594975+00:00 19994330.287000060081 28999999.988000039011 27870000.018999990076 3956596.919999957085 60438.218733823 2024-05-08T05:14:58.602350+00:00 19994330.283999919891 28999999.998999949545 27870000.018999990076 3948925.969000101089 60438.218745294 2024-05-08T05:14:59.593358+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3954484.065999985207 60438.218756953 2024-05-08T05:15:00.600732+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3952381.995000004768 60438.218768429 2024-05-08T05:15:01.592236+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3952471.946999907028 60438.218780082 2024-05-08T05:15:02.599115+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3951363.116000055801 60438.218791558 2024-05-08T05:15:03.590618+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3952090.932999968994 60438.218803212 2024-05-08T05:15:04.597498+00:00 19994330.286999940872 28999999.998999949545 27870000.001999970526 3954903.060000061989 60438.218814682 2024-05-08T05:15:05.588504+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3953765.884999989998 60438.218826341 2024-05-08T05:15:06.595880+00:00 19994330.284999970347 28999999.987999919802 27869999.988000039011 3948221.046000003815 60438.218838001 2024-05-08T05:15:07.603255+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3949479.009000000078 60438.218849471 2024-05-08T05:15:08.594262+00:00 19994330.284999970347 28999999.982999999076 27869999.922999981791 3951454.962999999989 60438.218861130 2024-05-08T05:15:09.601637+00:00 19994330.287000060081 29000000.003000009805 27870000.047999981791 3952973.027000001166 60438.218872600 2024-05-08T05:15:10.592645+00:00 19994330.289999961853 29000000.015000000596 27870000.016000028700 3953039.997000000905 60438.218884259 2024-05-08T05:15:11.600020+00:00 19994330.286000009626 28999999.982999999076 27869999.955999970436 3952488.990999997128 60438.218895735 2024-05-08T05:15:12.591523+00:00 19994330.286999940872 29000000.000999990851 27870000.009000059217 3949337.981000002008 60438.218907389 2024-05-08T05:15:13.598402+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3952421.972999996971 60438.218918865 2024-05-08T05:15:14.589905+00:00 19994330.287000060081 28999999.993999991566 27869999.985999941826 3952715.109000001103 60438.218930518 2024-05-08T05:15:15.596784+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3954721.943000004161 60438.218941994 2024-05-08T05:15:16.588288+00:00 19994330.284000039101 28999999.987999979407 27869999.974000100046 3950649.004999995232 60438.218953648 2024-05-08T05:15:17.595167+00:00 19994330.289999961853 29000000.006000038236 27870000.041999939829 3955402.964000002015 60438.218965301 2024-05-08T05:15:18.602046+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3953233.050999999046 60438.218976777 2024-05-08T05:15:19.593549+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3951692.961999997031 60438.218988431 2024-05-08T05:15:20.600428+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3957220.962000004947 60438.218999906 2024-05-08T05:15:21.591932+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3956636.093000002205 60438.219011566 2024-05-08T05:15:22.599307+00:00 19994330.286000009626 28999999.991999980062 27869999.953000001609 3952479.893999993801 60438.219023036 2024-05-08T05:15:23.590314+00:00 19994330.287000000477 28999999.999000009149 27870000.025000009686 3952180.093000002205 60438.219034696 2024-05-08T05:15:24.597689+00:00 19994330.289999999106 29000000.010999981314 27869999.964000001550 3953730.955999999773 60438.219046165 2024-05-08T05:15:25.588696+00:00 19994330.287999998778 28999999.972999989986 27870000.015999998897 3952613.044000000227 60438.219057825 2024-05-08T05:15:26.596072+00:00 19994330.285000000149 29000000.016000028700 27869999.984000001103 3952340.054000005126 60438.219069301 2024-05-08T05:15:27.587575+00:00 19994330.285999998450 29000000.000000000000 27870000.015999998897 3951594.951999992132 60438.219080954 2024-05-08T05:15:28.594454+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3949872.038000002969 60438.219092614 2024-05-08T05:15:29.601830+00:00 19994330.289999991655 29000000.008999940008 27870000.011000011116 3952667.854000002146 60438.219104090 2024-05-08T05:15:30.593332+00:00 19994330.282000008970 28999999.988000039011 27869999.967999991030 3953727.105999990832 60438.219115743 2024-05-08T05:15:31.600212+00:00 19994330.291999999434 28999999.998000029474 27870000.040000021458 3951013.987000002991 60438.219127219 2024-05-08T05:15:32.591715+00:00 19994330.288000021130 29000000.003999948502 27869999.950999978930 3953042.015000001062 60438.219138873 2024-05-08T05:15:33.598594+00:00 19994330.285000000149 29000000.013000011444 27870000.060999989510 3955824.955999999773 60438.219150349 2024-05-08T05:15:34.590097+00:00 19994330.287000000477 28999999.965000029653 27869999.950000051409 3948880.973000004888 60438.219162002 2024-05-08T05:15:35.596977+00:00 19994330.287000000477 29000000.021000031382 27869999.963999990374 3953698.062999994028 60438.219173478 2024-05-08T05:15:36.588480+00:00 19994330.286000009626 29000000.016999959946 27870000.097999989986 3949163.907000004780 60438.219185137 2024-05-08T05:15:37.595854+00:00 19994330.284999970347 28999999.983000040054 27869999.921999990940 3951466.032000004780 60438.219196607 2024-05-08T05:15:38.586861+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3955150.070999994874 60438.219208267 2024-05-08T05:15:39.594237+00:00 19994330.287999991328 28999999.975000020117 27870000.010000050068 3951954.055999993812 60438.219219920 2024-05-08T05:15:40.601117+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3954029.948000013828 60438.219231396 2024-05-08T05:15:41.592620+00:00 19994330.288999971002 29000000.043999910355 27870000.036000009626 3951295.034999995958 60438.219243050 2024-05-08T05:15:42.599499+00:00 19994330.284000039101 28999999.977000121027 27869999.970000028610 3952460.926999986172 60438.219254525 2024-05-08T05:15:43.591002+00:00 19994330.288999971002 29000000.004999998957 27869999.927999969572 3953581.945000023115 60438.219266185 2024-05-08T05:15:44.598377+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3950687.995999991894 60438.219277655 2024-05-08T05:15:45.589384+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3953106.983999996912 60438.219289314 2024-05-08T05:15:46.596760+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3949959.023999989033 60438.219300784 2024-05-08T05:15:47.587767+00:00 19994330.286000009626 28999999.991999998689 27870000.027000069618 3953642.990000010002 60438.219312444 2024-05-08T05:15:48.595142+00:00 19994330.286000009626 28999999.997000008821 27869999.998000029474 3954892.087000011932 60438.219324098 2024-05-08T05:15:49.602021+00:00 19994330.289000030607 28999999.998999979347 27869999.974999900907 3951501.867999970913 60438.219335573 2024-05-08T05:15:50.593525+00:00 19994330.285999890417 28999999.988000009209 27870000.041000008583 3954322.172000021208 60438.219347232 2024-05-08T05:15:51.600900+00:00 19994330.286000009626 29000000.036000009626 27870000.055000070482 3951821.935999989975 60438.219358703 2024-05-08T05:15:52.591907+00:00 19994330.287999991328 28999999.979999989271 27869999.894999980927 3958739.037000000011 60438.219370362 2024-05-08T05:15:53.599282+00:00 19994330.287000060081 28999999.980000019073 27870000.031999949366 3957978.009000002872 60438.219381838 2024-05-08T05:15:54.590785+00:00 19994330.286000009626 29000000.016999959946 27869999.984000090510 3953935.018000007141 60438.219393492 2024-05-08T05:15:55.597664+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3954276.919999986887 60438.219404968 2024-05-08T05:15:56.589168+00:00 19994330.284000039101 28999999.992000039667 27869999.973999980837 3951669.089000015985 60438.219416627 2024-05-08T05:15:57.596542+00:00 19994330.286999940872 29000000.021999958903 27870000.032000061125 3959008.877000004053 60438.219428097 2024-05-08T05:15:58.587550+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3955564.090999991167 60438.219439756 2024-05-08T05:15:59.594925+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3957903.944999992847 60438.219451410 2024-05-08T05:16:00.601805+00:00 19994330.289000030607 29000000.010999981314 27870000.061000000685 3958300.002999991179 60438.219462886 2024-05-08T05:16:01.593308+00:00 19994330.284999970347 29000000.026000019163 27869999.968000009656 3958114.991000025999 60438.219474539 2024-05-08T05:16:02.600187+00:00 19994330.290000081062 28999999.978999968618 27869999.952999990433 3954542.945999979973 60438.219486015 2024-05-08T05:16:03.591690+00:00 19994330.286000009626 28999999.985000010580 27870000.029999990016 3955812.017000020016 60438.219497669 2024-05-08T05:16:04.598569+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3949643.992999970913 60438.219509144 2024-05-08T05:16:05.590073+00:00 19994330.284999970347 29000000.029000040144 27869999.984999980778 3951663.109000027180 60438.219520804 2024-05-08T05:16:06.597448+00:00 19994330.287999991328 28999999.985999941826 27870000.061000019312 3952794.865999997128 60438.219532274 2024-05-08T05:16:07.588455+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3950863.057999997865 60438.219543933 2024-05-08T05:16:08.595830+00:00 19994330.287999991328 29000000.014000058174 27870000.077000018209 3954229.979000002146 60438.219555403 2024-05-08T05:16:09.586837+00:00 19994330.287000060081 28999999.965999960899 27869999.981000009924 3949251.127999991179 60438.219567063 2024-05-08T05:16:10.594212+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3952299.914000004996 60438.219578716 2024-05-08T05:16:11.601092+00:00 19994330.284999970347 28999999.985000010580 27870000.002999961376 3953695.925999999046 60438.219590192 2024-05-08T05:16:12.592595+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954699.960000007879 60438.219601846 2024-05-08T05:16:13.599474+00:00 19994330.286999940872 29000000.015999909490 27870000.028000000864 3956809.256999998819 60438.219613322 2024-05-08T05:16:14.590977+00:00 19994330.287999991328 28999999.987000111490 27870000.008999999613 3957321.847999989986 60438.219624975 2024-05-08T05:16:15.597856+00:00 19994330.286000009626 29000000.005999919027 27869999.971000019461 3949756.056999980938 60438.219636451 2024-05-08T05:16:16.589359+00:00 19994330.291000008583 28999999.977000001818 27870000.025999959558 3953415.012000023853 60438.219648110 2024-05-08T05:16:17.596734+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3950900.972999989986 60438.219659580 2024-05-08T05:16:18.587742+00:00 19994330.286999989301 29000000.030000090599 27869999.977000001818 3952988.892000020016 60438.219671240 2024-05-08T05:16:19.595117+00:00 19994330.286000009626 28999999.975999951363 27870000.040000081062 3954175.056999980938 60438.219682710 2024-05-08T05:16:20.586124+00:00 19994330.285999998450 29000000.009999990463 27869999.957999940962 3954804.068000019062 60438.219694369 2024-05-08T05:16:21.593500+00:00 19994330.287999998778 28999999.998000029474 27870000.062000039965 3957401.917999982834 60438.219706029 2024-05-08T05:16:22.600875+00:00 19994330.285000000149 29000000.000000000000 27869999.907999988645 3955363.970000029076 60438.219717499 2024-05-08T05:16:23.591882+00:00 19994330.289000000805 28999999.989999998361 27870000.044000029564 3954168.047999978065 60438.219729158 2024-05-08T05:16:24.599257+00:00 19994330.287999991328 29000000.003999989480 27869999.997999910265 3950402.996999979019 60438.219740628 2024-05-08T05:16:25.590264+00:00 19994330.288000021130 28999999.993999999017 27870000.009000059217 3950706.050000011921 60438.219752287 2024-05-08T05:16:26.597640+00:00 19994330.283999979496 29000000.011999990791 27870000.009999990463 3956806.063000022899 60438.219763758 2024-05-08T05:16:27.588647+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3954285.798999965191 60438.219775417 2024-05-08T05:16:28.596022+00:00 19994330.287000000477 28999999.997999999672 27869999.899000048637 3952223.040000020992 60438.219786887 2024-05-08T05:16:29.587029+00:00 19994330.282999988645 28999999.997999999672 27870000.037999991328 3952172.986999989022 60438.219798546 2024-05-08T05:16:30.594404+00:00 19994330.291000008583 28999999.980999980122 27870000.041000008583 3948274.141000031959 60438.219810200 2024-05-08T05:16:31.601283+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3951519.924999951851 60438.219821676 2024-05-08T05:16:32.592787+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3953263.062000035774 60438.219833335 2024-05-08T05:16:33.600162+00:00 19994330.285000029951 28999999.982999980450 27870000.049999948591 3953290.029999970924 60438.219844805 2024-05-08T05:16:34.591169+00:00 19994330.287000000477 28999999.991999980062 27869999.900000099093 3950033.921000003815 60438.219856465 2024-05-08T05:16:35.598544+00:00 19994330.288999971002 29000000.044000029564 27870000.061999920756 3948904.030000030994 60438.219867941 2024-05-08T05:16:36.590047+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3951153.984999955166 60438.219879594 2024-05-08T05:16:37.596927+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3951430.890000044834 60438.219891070 2024-05-08T05:16:38.588429+00:00 19994330.287999991328 28999999.997000038624 27869999.993000000715 3956490.189999998081 60438.219902724 2024-05-08T05:16:39.595309+00:00 19994330.283999979496 29000000.003000020981 27870000.109000001103 3953854.013999999035 60438.219914199 2024-05-08T05:16:40.586812+00:00 19994330.284000039101 29000000.010999921709 27869999.865000009537 3947765.876999973785 60438.219925853 2024-05-08T05:16:41.593691+00:00 19994330.285999950022 28999999.991000059992 27870000.028999999166 3948117.059000014793 60438.219937512 2024-05-08T05:16:42.601066+00:00 19994330.288000050932 29000000.000000000000 27870000.016999989748 3948746.923999965191 60438.219948982 2024-05-08T05:16:43.592074+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3949608.918000041973 60438.219960642 2024-05-08T05:16:44.599449+00:00 19994330.291000008583 29000000.018000010401 27869999.983000010252 3954065.176999986172 60438.219972117 2024-05-08T05:16:45.590952+00:00 19994330.286999940872 28999999.983999971300 27870000.095999989659 3953137.924000024796 60438.219983771 2024-05-08T05:16:46.597831+00:00 19994330.287000060081 29000000.020000100136 27869999.962000008672 3953270.008999944199 60438.219995247 2024-05-08T05:16:47.589335+00:00 19994330.283999919891 29000000.011999960989 27870000.023999989033 3951165.048000038136 60438.220006906 2024-05-08T05:16:48.596710+00:00 19994330.287999991328 28999999.993000030518 27869999.969000041485 3952514.972999989986 60438.220018377 2024-05-08T05:16:49.587717+00:00 19994330.285000089556 28999999.978999968618 27869999.992999970913 3952619.077000021935 60438.220030036 2024-05-08T05:16:50.595092+00:00 19994330.288999918848 29000000.028000000864 27870000.050999999046 3952705.918999969959 60438.220041506 2024-05-08T05:16:51.586099+00:00 19994330.288000110537 28999999.970000028610 27869999.953999999911 3956617.972000002861 60438.220053165 2024-05-08T05:16:52.593475+00:00 19994330.288999918848 29000000.011999960989 27869999.979000028223 3953266.061999977101 60438.220064824 2024-05-08T05:16:53.600850+00:00 19994330.286000009626 29000000.001999970526 27870000.020999971777 3954865.974000037182 60438.220076295 2024-05-08T05:16:54.591857+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3952356.925000011921 60438.220087954 2024-05-08T05:16:55.599232+00:00 19994330.283999919891 28999999.978000041097 27869999.977000001818 3947863.157000004780 60438.220099424 2024-05-08T05:16:56.590239+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3952365.870000004768 60438.220111083 2024-05-08T05:16:57.597615+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3953277.994999945164 60438.220122553 2024-05-08T05:16:58.588621+00:00 19994330.294000029564 29000000.004999998957 27870000.039000030607 3952071.019000052940 60438.220134213 2024-05-08T05:16:59.595997+00:00 19994330.284999970347 28999999.984999999404 27869999.953999999911 3954519.946999967098 60438.220145688 2024-05-08T05:17:00.587500+00:00 19994330.287000060081 29000000.035000000149 27870000.031999949366 3951046.069999992847 60438.220157342 2024-05-08T05:17:01.594379+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3950936.984000027180 60438.220168818 2024-05-08T05:17:02.585883+00:00 19994330.286000009626 28999999.982999999076 27869999.996000051498 3950368.011999965180 60438.220180477 2024-05-08T05:17:03.593258+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3955805.976999998093 60438.220192131 2024-05-08T05:17:04.600137+00:00 19994330.287999991328 28999999.993999991566 27869999.960999969393 3954542.115999997128 60438.220203607 2024-05-08T05:17:05.591640+00:00 19994330.290000081062 28999999.987000018358 27870000.034999970347 3954961.924000024796 60438.220215261 2024-05-08T05:17:06.598519+00:00 19994330.286000009626 28999999.998999979347 27870000.001000050455 3952184.961000024807 60438.220226736 2024-05-08T05:17:07.590022+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3954491.968999981880 60438.220238390 2024-05-08T05:17:08.596902+00:00 19994330.286000009626 29000000.014999989420 27870000.093999978155 3952851.009000002872 60438.220249866 2024-05-08T05:17:09.588405+00:00 19994330.285999890417 28999999.980000019073 27869999.955000039190 3953776.076999961864 60438.220261520 2024-05-08T05:17:10.595284+00:00 19994330.285000000149 29000000.008999940008 27869999.963999990374 3949452.991000055801 60438.220272995 2024-05-08T05:17:11.586787+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3957008.968999981880 60438.220284655 2024-05-08T05:17:12.594163+00:00 19994330.291000001132 29000000.000000000000 27870000.042999979109 3953903.031000018120 60438.220296125 2024-05-08T05:17:13.585170+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3954764.950999975204 60438.220307784 2024-05-08T05:17:14.592544+00:00 19994330.285000011325 29000000.000000000000 27870000.018000010401 3953149.059000014793 60438.220319438 2024-05-08T05:17:15.599424+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3954492.967999995220 60438.220330914 2024-05-08T05:17:16.590928+00:00 19994330.289000000805 29000000.010000050068 27870000.057999998331 3950486.037000000011 60438.220342567 2024-05-08T05:17:17.597806+00:00 19994330.282999988645 28999999.991999980062 27870000.019000001252 3952932.977999985218 60438.220354043 2024-05-08T05:17:18.589310+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3954579.014999986161 60438.220365702 2024-05-08T05:17:19.596685+00:00 19994330.289000000805 29000000.014000058174 27870000.010999988765 3953192.995000004768 60438.220377172 2024-05-08T05:17:20.587692+00:00 19994330.288000021130 28999999.965000029653 27869999.979000020772 3951405.939999998081 60438.220388832 2024-05-08T05:17:21.595067+00:00 19994330.285000000149 29000000.026999950409 27869999.962999999523 3955634.003000020981 60438.220400302 2024-05-08T05:17:22.586074+00:00 19994330.289000000805 29000000.008999940008 27870000.043999999762 3955499.986000000965 60438.220411961 2024-05-08T05:17:23.593450+00:00 19994330.285000000149 28999999.978000041097 27869999.971999969333 3955274.074000000954 60438.220423615 2024-05-08T05:17:24.600328+00:00 19994330.283999979496 29000000.009999990463 27870000.017000019550 3954911.998000026215 60438.220435090 2024-05-08T05:17:25.591832+00:00 19994330.289000030607 28999999.991999980062 27869999.952999979258 3952289.957999945153 60438.220446744 2024-05-08T05:17:26.598711+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3949932.953000069130 60438.220458220 2024-05-08T05:17:27.590215+00:00 19994330.289999961853 29000000.008000019938 27869999.974000040442 3957810.093999981880 60438.220469879 2024-05-08T05:17:28.597590+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3954717.070999979973 60438.220481350 2024-05-08T05:17:29.588597+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3951231.807999968994 60438.220493009 2024-05-08T05:17:30.595972+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3953733.021000028122 60438.220504479 2024-05-08T05:17:31.586979+00:00 19994330.287000000477 29000000.031999949366 27869999.912000000477 3959419.057999968994 60438.220516138 2024-05-08T05:17:32.594355+00:00 19994330.283999979496 28999999.979000091553 27870000.036000009626 3952419.004000068177 60438.220527614 2024-05-08T05:17:33.585858+00:00 19994330.291000008583 29000000.011999960989 27870000.046999990940 3956049.997999907006 60438.220539268 2024-05-08T05:17:34.592737+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3952495.999000072014 60438.220550927 2024-05-08T05:17:35.600112+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3953952.067000031006 60438.220562403 2024-05-08T05:17:36.591615+00:00 19994330.287999991328 28999999.993999999017 27870000.045000080019 3950971.992999910843 60438.220574057 2024-05-08T05:17:37.598495+00:00 19994330.287000060081 28999999.984000001103 27869999.921999931335 3954140.929000020027 60438.220585532 2024-05-08T05:17:38.589998+00:00 19994330.285999890417 29000000.028000000864 27870000.035000089556 3953308.075000048149 60438.220597186 2024-05-08T05:17:39.596877+00:00 19994330.287000060081 29000000.002000000328 27870000.034999970347 3955028.940999985207 60438.220608662 2024-05-08T05:17:40.588380+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3951065.028999925125 60438.220620321 2024-05-08T05:17:41.595755+00:00 19994330.287000060081 29000000.004999998957 27869999.929000020027 3953768.976999998093 60438.220631791 2024-05-08T05:17:42.586763+00:00 19994330.285999890417 28999999.962999999523 27870000.042999979109 3956194.966000080109 60438.220643451 2024-05-08T05:17:43.594138+00:00 19994330.288000110537 29000000.036000009626 27869999.990000009537 3953142.036999940872 60438.220654926 2024-05-08T05:17:44.585641+00:00 19994330.286999940872 28999999.992999970913 27870000.022999998182 3956791.986999989022 60438.220666580 2024-05-08T05:17:45.592520+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3955192.981999992859 60438.220678234 2024-05-08T05:17:46.599399+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3954215.004000068177 60438.220689709 2024-05-08T05:17:47.590902+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3951886.108999968041 60438.220701369 2024-05-08T05:17:48.598277+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3952240.886000037193 60438.220712839 2024-05-08T05:17:49.589285+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3949950.001999973785 60438.220724498 2024-05-08T05:17:50.596660+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3949228.985000013839 60438.220735968 2024-05-08T05:17:51.587667+00:00 19994330.284000039101 28999999.983999971300 27869999.962000008672 3955196.996999979019 60438.220747628 2024-05-08T05:17:52.595042+00:00 19994330.289000030607 28999999.994000021368 27869999.976000070572 3950685.037000060081 60438.220759098 2024-05-08T05:17:53.586049+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3950836.983999968041 60438.220770757 2024-05-08T05:17:54.593425+00:00 19994330.285999890417 29000000.006999969482 27870000.027000069618 3953589.003999948967 60438.220782227 2024-05-08T05:17:55.584432+00:00 19994330.287000060081 29000000.000000000000 27870000.000999998301 3956168.983000040054 60438.220793887 2024-05-08T05:17:56.591807+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3952069.011999965180 60438.220805540 2024-05-08T05:17:57.598686+00:00 19994330.289000030607 28999999.995000001043 27870000.017999991775 3951295.996000051033 60438.220817016 2024-05-08T05:17:58.590190+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3949760.034999967087 60438.220828676 2024-05-08T05:17:59.597564+00:00 19994330.285000089556 29000000.032999988645 27869999.983000010252 3954427.965000032913 60438.220840145 2024-05-08T05:18:00.588572+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3949083.011000037193 60438.220851805 2024-05-08T05:18:01.595947+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3954285.953999996185 60438.220863281 2024-05-08T05:18:02.587450+00:00 19994330.286999940872 29000000.000000000000 27870000.020000010729 3954259.102999926079 60438.220874934 2024-05-08T05:18:03.594329+00:00 19994330.286999940872 29000000.022000070661 27869999.969999969006 3954638.017000079155 60438.220886410 2024-05-08T05:18:04.585832+00:00 19994330.287000000477 28999999.989999890327 27870000.039000030607 3951814.928999900818 60438.220898064 2024-05-08T05:18:05.592712+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3951255.986000061035 60438.220909723 2024-05-08T05:18:06.600087+00:00 19994330.285999998450 29000000.002000089735 27870000.020000040531 3952818.072999954224 60438.220921199 2024-05-08T05:18:07.591590+00:00 19994330.284000009298 28999999.995000001043 27869999.947999950498 3951952.014999986161 60438.220932852 2024-05-08T05:18:08.598470+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3955574.895000100136 60438.220944328 2024-05-08T05:18:09.589973+00:00 19994330.285999998450 28999999.981999989599 27869999.959999978542 3952234.016999959946 60438.220955988 2024-05-08T05:18:10.597348+00:00 19994330.285999979824 29000000.003000020981 27870000.035000029951 3955387.899999976158 60438.220967458 2024-05-08T05:18:11.588355+00:00 19994330.293999999762 28999999.981999989599 27870000.037999991328 3953624.177000045776 60438.220979117 2024-05-08T05:18:12.595730+00:00 19994330.283000018448 28999999.996999979019 27869999.958999991417 3950570.972999929916 60438.220990593 2024-05-08T05:18:13.587233+00:00 19994330.287000000477 29000000.002000000328 27870000.040000081062 3955295.994000076782 60438.221002247 2024-05-08T05:18:14.594113+00:00 19994330.283999979496 29000000.016000010073 27869999.963999990374 3952383.034999967087 60438.221013722 2024-05-08T05:18:15.585616+00:00 19994330.289000000805 29000000.001999989152 27870000.008999940008 3954578.000000000000 60438.221025376 2024-05-08T05:18:16.592495+00:00 19994330.288000021130 28999999.984999999404 27869999.960000038147 3955835.927000045776 60438.221037036 2024-05-08T05:18:17.599870+00:00 19994330.285000000149 29000000.002000000328 27870000.028999920934 3952097.041999936104 60438.221048511 2024-05-08T05:18:18.591373+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3953248.896999955177 60438.221060165 2024-05-08T05:18:19.598252+00:00 19994330.289000030607 28999999.992000009865 27870000.013000011444 3955974.063000082970 60438.221071641 2024-05-08T05:18:20.589756+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3954834.067999958992 60438.221083300 2024-05-08T05:18:21.597131+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3957852.853999971878 60438.221094770 2024-05-08T05:18:22.588138+00:00 19994330.288999971002 28999999.986999988556 27869999.914000030607 3950460.116999983788 60438.221106430 2024-05-08T05:18:23.595513+00:00 19994330.285000029951 29000000.007000029087 27870000.080999970436 3953351.958000063896 60438.221117900 2024-05-08T05:18:24.586521+00:00 19994330.287999991328 28999999.987999979407 27870000.045000080019 3955298.032999991905 60438.221129559 2024-05-08T05:18:25.593896+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3955351.021999955177 60438.221141029 2024-05-08T05:18:26.584903+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3953912.970000029076 60438.221152688 2024-05-08T05:18:27.592277+00:00 19994330.285000029951 28999999.994000021368 27869999.896000031382 3953406.986000061035 60438.221164342 2024-05-08T05:18:28.599157+00:00 19994330.285999950022 29000000.005999978632 27870000.046999931335 3957023.117999910843 60438.221175818 2024-05-08T05:18:29.590660+00:00 19994330.289000030607 29000000.000999990851 27870000.040000081062 3956118.868000030983 60438.221187477 2024-05-08T05:18:30.598036+00:00 19994330.282000008970 28999999.983000040054 27869999.990000009537 3956719.070000051986 60438.221198947 2024-05-08T05:18:31.589043+00:00 19994330.286999940872 29000000.018999930471 27869999.986999988556 3952603.974999905098 60438.221210607 2024-05-08T05:18:32.596418+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3955976.949000000954 60438.221222077 2024-05-08T05:18:33.587425+00:00 19994330.287999991328 28999999.990999940783 27869999.960999999195 3952024.059000014793 60438.221233736 2024-05-08T05:18:34.594801+00:00 19994330.284000039101 29000000.017000079155 27870000.061000000685 3952763.939000010025 60438.221245212 2024-05-08T05:18:35.586304+00:00 19994330.284999970347 28999999.993999961764 27869999.930000010878 3957003.080000042915 60438.221256866 2024-05-08T05:18:36.593183+00:00 19994330.289000030607 29000000.001000050455 27870000.084999989718 3950749.929000020027 60438.221268341 2024-05-08T05:18:37.584687+00:00 19994330.283999919891 29000000.001999970526 27870000.013000000268 3955435.047999978065 60438.221279995 2024-05-08T05:18:38.591565+00:00 19994330.286000009626 29000000.001000050455 27869999.923000011593 3949919.901000022888 60438.221291649 2024-05-08T05:18:39.598445+00:00 19994330.290000081062 28999999.997999910265 27870000.046000000089 3954916.089999914169 60438.221303124 2024-05-08T05:18:40.589948+00:00 19994330.291999939829 29000000.013000011444 27869999.984999980778 3954356.007000089157 60438.221314784 2024-05-08T05:18:41.597323+00:00 19994330.284000039101 29000000.000000000000 27870000.011999990791 3950901.893000007141 60438.221326254 2024-05-08T05:18:42.588330+00:00 19994330.284999970347 28999999.980000019073 27869999.949000030756 3955317.061999917030 60438.221337914 2024-05-08T05:18:43.595705+00:00 19994330.287999991328 29000000.021000031382 27870000.083999991417 3953362.040000081062 60438.221349383 2024-05-08T05:18:44.586712+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3957010.041999936104 60438.221361043 2024-05-08T05:18:45.594088+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3952678.948000072967 60438.221372519 2024-05-08T05:18:46.585591+00:00 19994330.288999918848 28999999.985000010580 27869999.988999959081 3953851.995999931823 60438.221384172 2024-05-08T05:18:47.592470+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3954913.975000023842 60438.221395648 2024-05-08T05:18:48.583974+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3956014.013000010978 60438.221407302 2024-05-08T05:18:49.590853+00:00 19994330.284999970347 28999999.977999929339 27870000.020999971777 3958623.044999957085 60438.221418961 2024-05-08T05:18:50.598228+00:00 19994330.287000060081 29000000.013000000268 27869999.994000021368 3954285.886999965180 60438.221430431 2024-05-08T05:18:51.589235+00:00 19994330.286000009626 29000000.002000000328 27869999.987999979407 3955992.107000112999 60438.221442090 2024-05-08T05:18:52.596610+00:00 19994330.287999991328 28999999.989000011235 27870000.009000059217 3954657.886999965180 60438.221453561 2024-05-08T05:18:53.587617+00:00 19994330.289999961853 28999999.987999990582 27870000.014999989420 3953363.087999939919 60438.221465220 2024-05-08T05:18:54.594993+00:00 19994330.284999970347 28999999.988000009209 27869999.942999958992 3956237.894999980927 60438.221476696 2024-05-08T05:18:55.586496+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3951945.019000052940 60438.221488349 2024-05-08T05:18:56.593375+00:00 19994330.284000039101 29000000.021000001580 27869999.977000001818 3954945.054000020027 60438.221499825 2024-05-08T05:18:57.584878+00:00 19994330.286999940872 28999999.983000010252 27870000.053000088781 3955391.031000018120 60438.221511484 2024-05-08T05:18:58.592253+00:00 19994330.287000000477 28999999.999000009149 27869999.907999988645 3952091.975000023842 60438.221523138 2024-05-08T05:18:59.599132+00:00 19994330.285999998450 29000000.008999940008 27870000.080999970436 3957665.952999948990 60438.221534614 2024-05-08T05:19:00.590636+00:00 19994330.289000000805 29000000.002000030130 27869999.970000028610 3950536.009999989998 60438.221546268 2024-05-08T05:19:01.597515+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3955276.128000020981 60438.221557743 2024-05-08T05:19:02.589018+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3954703.822000027169 60438.221569397 2024-05-08T05:19:03.595897+00:00 19994330.282999988645 28999999.981000009924 27870000.001000050455 3955665.041999936104 60438.221580873 2024-05-08T05:19:04.587401+00:00 19994330.288000021130 29000000.020999971777 27869999.993000030518 3957627.026000022888 60438.221592526 2024-05-08T05:19:05.594280+00:00 19994330.285999979824 29000000.018000010401 27869999.990999940783 3955548.973999977112 60438.221604002 2024-05-08T05:19:06.585783+00:00 19994330.285000000149 28999999.977999988943 27869999.947999950498 3954918.088999987114 60438.221615656 2024-05-08T05:19:07.592662+00:00 19994330.290000021458 29000000.003000080585 27870000.071000099182 3950857.017000079155 60438.221627132 2024-05-08T05:19:08.584165+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3953214.995999931823 60438.221638785 2024-05-08T05:19:09.591045+00:00 19994330.287000000477 28999999.998000029474 27869999.906000021845 3957845.934000014793 60438.221650445 2024-05-08T05:19:10.598420+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3948950.108999968041 60438.221661915 2024-05-08T05:19:11.589427+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3956444.856999992859 60438.221673574 2024-05-08T05:19:12.596802+00:00 19994330.285000029951 29000000.019999980927 27870000.002999998629 3953795.136000037193 60438.221685050 2024-05-08T05:19:13.588305+00:00 19994330.288999971002 28999999.988000039011 27870000.035000000149 3955157.865000010002 60438.221696704 2024-05-08T05:19:14.595185+00:00 19994330.288000050932 29000000.008000019938 27869999.997000008821 3957146.995000004768 60438.221708179 2024-05-08T05:19:15.586687+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3953793.064000010025 60438.221719833 2024-05-08T05:19:16.593567+00:00 19994330.285999950022 28999999.996999979019 27870000.021999999881 3953560.046000003815 60438.221731309 2024-05-08T05:19:17.585070+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3956444.942000031006 60438.221742962 2024-05-08T05:19:18.591949+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3951127.017999887001 60438.221754438 2024-05-08T05:19:19.583453+00:00 19994330.286000009626 29000000.022999998182 27870000.075999978930 3958745.987000108231 60438.221766097 2024-05-08T05:19:20.590828+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3955889.962999939919 60438.221777751 2024-05-08T05:19:21.597707+00:00 19994330.287999991328 29000000.020999908447 27870000.004000011832 3956195.914000033867 60438.221789227 2024-05-08T05:19:22.589210+00:00 19994330.288999971002 28999999.996000051498 27869999.957000020891 3956827.059999942780 60438.221800881 2024-05-08T05:19:23.596089+00:00 19994330.286000009626 28999999.990000009537 27870000.101000010967 3957982.060999989975 60438.221812356 2024-05-08T05:19:24.587592+00:00 19994330.288000050932 29000000.000000000000 27869999.958999991417 3959734.981999992859 60438.221824016 2024-05-08T05:19:25.594967+00:00 19994330.286999940872 29000000.011000040919 27869999.960999969393 3953424.070000051986 60438.221835486 2024-05-08T05:19:26.585975+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3953587.981999992859 60438.221847145 2024-05-08T05:19:27.593350+00:00 19994330.284999970347 29000000.002000000328 27869999.999000009149 3954276.978000044823 60438.221858615 2024-05-08T05:19:28.584357+00:00 19994330.289999961853 28999999.988000001758 27869999.976000010967 3954775.000000000000 60438.221870275 2024-05-08T05:19:29.591732+00:00 19994330.286000009626 29000000.019999999553 27870000.033999979496 3953182.978999971878 60438.221881928 2024-05-08T05:19:30.598611+00:00 19994330.286000009626 29000000.002000000328 27869999.997999969870 3958515.047999978065 60438.221893404 2024-05-08T05:19:31.590114+00:00 19994330.287000060081 28999999.979999989271 27869999.973999980837 3953692.029999970924 60438.221905058 2024-05-08T05:19:32.596994+00:00 19994330.288999918848 29000000.012000020593 27870000.053000088781 3955726.919000030030 60438.221916534 2024-05-08T05:19:33.588497+00:00 19994330.286000009626 28999999.988999988884 27869999.946999911219 3951481.963000059128 60438.221928187 2024-05-08T05:19:34.595376+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3956378.081999897957 60438.221939663 2024-05-08T05:19:35.586880+00:00 19994330.288000110537 28999999.978999998420 27869999.929000020027 3957353.967000008095 60438.221951317 2024-05-08T05:19:36.593759+00:00 19994330.286999940872 29000000.025000039488 27870000.034000039101 3952465.042000054847 60438.221962792 2024-05-08T05:19:37.585262+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3952387.909999967087 60438.221974452 2024-05-08T05:19:38.592637+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3954039.983000000007 60438.221985922 2024-05-08T05:19:39.583644+00:00 19994330.287999991328 28999999.951999958605 27869999.972999930382 3951823.115999999922 60438.221997581 2024-05-08T05:19:40.591020+00:00 19994330.284000039101 29000000.012000020593 27870000.014000058174 3954927.931000000797 60438.222009235 2024-05-08T05:19:41.597899+00:00 19994330.284999970347 29000000.017000019550 27869999.982999920845 3955288.007999998983 60438.222020711 2024-05-08T05:19:42.589402+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3951931.953999998048 60438.222032364 2024-05-08T05:19:43.596281+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3957602.115000002086 60438.222043840 2024-05-08T05:19:44.587783+00:00 19994330.284000039101 28999999.998999949545 27870000.008999940008 3954522.941000000108 60438.222055494 2024-05-08T05:19:45.594664+00:00 19994330.289999961853 28999999.996000051498 27869999.997000098228 3950388.030999999028 60438.222066970 2024-05-08T05:19:46.586167+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3957674.010000002105 60438.222078629 2024-05-08T05:19:47.593542+00:00 19994330.287999991328 28999999.981999989599 27870000.054999951273 3953048.896999999881 60438.222090099 2024-05-08T05:19:48.584549+00:00 19994330.282999988645 29000000.029999971390 27869999.979000091553 3950329.163999997079 60438.222101758 2024-05-08T05:19:49.591924+00:00 19994330.288000110537 28999999.983999971300 27869999.984999898821 3952316.851000003982 60438.222113234 2024-05-08T05:19:50.583428+00:00 19994330.287999991328 28999999.989000078291 27869999.949999999255 3957503.057999997865 60438.222124888 2024-05-08T05:19:51.590306+00:00 19994330.285999998450 28999999.995000001043 27870000.043000001460 3955968.987000002991 60438.222136547 2024-05-08T05:19:52.597682+00:00 19994330.291000001132 29000000.030999898911 27869999.984999999404 3956620.017999999225 60438.222148017 2024-05-08T05:19:53.588689+00:00 19994330.287000000477 28999999.984000090510 27870000.050999999046 3952706.967999995220 60438.222159677 2024-05-08T05:19:54.596064+00:00 19994330.284000001848 29000000.009999990463 27869999.994000021368 3954438.001000002027 60438.222171146 2024-05-08T05:19:55.587071+00:00 19994330.285999998450 28999999.985999941826 27870000.018999990076 3956283.027999997139 60438.222182806 2024-05-08T05:19:56.594447+00:00 19994330.287000000477 29000000.022999998182 27869999.962999999523 3952172.078000009060 60438.222194276 2024-05-08T05:19:57.585454+00:00 19994330.287999991328 28999999.979000091553 27869999.989999979734 3955823.910999997985 60438.222205936 2024-05-08T05:19:58.592829+00:00 19994330.288000021130 28999999.995999928564 27870000.033000018448 3958254.013999999035 60438.222217406 2024-05-08T05:19:59.583836+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3954457.037000000011 60438.222229065 2024-05-08T05:20:00.591211+00:00 19994330.290000021458 28999999.999000068754 27869999.991000000387 3956005.947999998927 60438.222240541 2024-05-08T05:20:01.582714+00:00 19994330.287999991328 29000000.011999960989 27869999.994999948889 3955866.989999995101 60438.222252194 2024-05-08T05:20:02.589594+00:00 19994330.285000000149 28999999.993999961764 27870000.004000011832 3952927.995000004768 60438.222263854 2024-05-08T05:20:03.596969+00:00 19994330.285000000149 29000000.001000050455 27869999.997000038624 3957388.057999997865 60438.222275330 2024-05-08T05:20:04.588472+00:00 19994330.287000000477 29000000.019000001252 27869999.964999970049 3955155.055999993812 60438.222286983 2024-05-08T05:20:05.595351+00:00 19994330.289000030607 28999999.986999999732 27870000.000999990851 3952870.915000007022 60438.222298459 2024-05-08T05:20:06.586855+00:00 19994330.287999991328 28999999.991000011563 27870000.012000020593 3950810.937000005972 60438.222310113 2024-05-08T05:20:07.593734+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953427.019999995828 60438.222321589 2024-05-08T05:20:08.585237+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3952138.978000000119 60438.222333248 2024-05-08T05:20:09.592612+00:00 19994330.284999970347 29000000.002000000328 27869999.947000030428 3960325.109999998938 60438.222344718 2024-05-08T05:20:10.583619+00:00 19994330.287000000477 28999999.977999988943 27870000.034999970347 3956603.034999995958 60438.222356377 2024-05-08T05:20:11.590994+00:00 19994330.287999991328 28999999.993999991566 27869999.965999960899 3954883.848999992013 60438.222368031 2024-05-08T05:20:12.597874+00:00 19994330.287999991328 29000000.022000011057 27870000.058000091463 3955583.087999999989 60438.222379507 2024-05-08T05:20:13.589377+00:00 19994330.288000050932 29000000.001999970526 27869999.939999941736 3952774.990000010002 60438.222391166 2024-05-08T05:20:14.596752+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3952044.986999989022 60438.222402636 2024-05-08T05:20:15.587759+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3953798.066000015009 60438.222414296 2024-05-08T05:20:16.595135+00:00 19994330.284999970347 29000000.006999969482 27869999.989000078291 3954151.900000005960 60438.222425765 2024-05-08T05:20:17.586141+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3952821.079999982845 60438.222437425 2024-05-08T05:20:18.593517+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3953312.995000004768 60438.222448901 2024-05-08T05:20:19.585020+00:00 19994330.288000110537 29000000.000999990851 27870000.029000040144 3954979.020999997854 60438.222460554 2024-05-08T05:20:20.591899+00:00 19994330.291000008583 28999999.991000000387 27870000.066999908537 3954800.853000015020 60438.222472030 2024-05-08T05:20:21.583402+00:00 19994330.285999890417 29000000.018999990076 27869999.970000028610 3951637.111000000965 60438.222483684 2024-05-08T05:20:22.590282+00:00 19994330.287000060081 29000000.003999948502 27869999.952000018209 3954028.983999996912 60438.222495344 2024-05-08T05:20:23.597657+00:00 19994330.286000009626 28999999.989000078291 27870000.034999970347 3957550.995999991894 60438.222506813 2024-05-08T05:20:24.588664+00:00 19994330.286999940872 28999999.983999971300 27869999.934000018984 3953232.953999996185 60438.222518473 2024-05-08T05:20:25.596039+00:00 19994330.287000060081 29000000.022999998182 27870000.080000039190 3957172.013999999035 60438.222529949 2024-05-08T05:20:26.587542+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3956793.000000000000 60438.222541602 2024-05-08T05:20:27.594422+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956084.043000013102 60438.222553078 2024-05-08T05:20:28.585925+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3955875.040999978781 60438.222564732 2024-05-08T05:20:29.592805+00:00 19994330.289000030607 28999999.996999979019 27869999.997000001371 3952996.923000007868 60438.222576207 2024-05-08T05:20:30.584307+00:00 19994330.284999970347 28999999.998000029474 27870000.081999991089 3951487.986000000965 60438.222587861 2024-05-08T05:20:31.591186+00:00 19994330.286999940872 29000000.011999960989 27870000.014000009745 3951171.074000000954 60438.222599337 2024-05-08T05:20:32.582690+00:00 19994330.284000039101 28999999.983999971300 27869999.912000000477 3951425.988000005018 60438.222610996 2024-05-08T05:20:33.590065+00:00 19994330.287999991328 29000000.014000058174 27870000.050999980420 3958128.044999986887 60438.222622650 2024-05-08T05:20:34.596944+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3954454.877000004053 60438.222634126 2024-05-08T05:20:35.588447+00:00 19994330.284999970347 28999999.990000009537 27869999.984999980778 3955926.048000007868 60438.222645785 2024-05-08T05:20:36.595822+00:00 19994330.289000030607 28999999.996999979019 27869999.992000009865 3957007.037999988068 60438.222657255 2024-05-08T05:20:37.586830+00:00 19994330.282999988645 28999999.983999971300 27870000.038999971002 3955390.017000020016 60438.222668914 2024-05-08T05:20:38.594205+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3956239.949000000954 60438.222680384 2024-05-08T05:20:39.585212+00:00 19994330.286999940872 29000000.015000101179 27870000.013999998569 3952109.017999976873 60438.222692044 2024-05-08T05:20:40.592587+00:00 19994330.284999970347 28999999.987999919802 27869999.995999988168 3953181.902000010014 60438.222703520 2024-05-08T05:20:41.584091+00:00 19994330.293000098318 29000000.010999999940 27869999.962000008672 3951740.995999991894 60438.222715173 2024-05-08T05:20:42.590970+00:00 19994330.285999890417 28999999.995000001043 27870000.027000010014 3953226.042000025976 60438.222726649 2024-05-08T05:20:43.582473+00:00 19994330.287000060081 29000000.019999999553 27870000.014999989420 3956451.910999984015 60438.222738303 2024-05-08T05:20:44.589352+00:00 19994330.284999970347 28999999.991999998689 27869999.989000018686 3951055.194999992847 60438.222749962 2024-05-08T05:20:45.596727+00:00 19994330.287999998778 28999999.988999988884 27869999.965999960899 3955439.845000029076 60438.222761432 2024-05-08T05:20:46.587735+00:00 19994330.284000001848 28999999.986000001431 27870000.013000011444 3953410.107999979984 60438.222773091 2024-05-08T05:20:47.595110+00:00 19994330.287999998778 29000000.028000000864 27870000.013999998569 3956143.058000028133 60438.222784567 2024-05-08T05:20:48.586613+00:00 19994330.291999999434 29000000.006999999285 27870000.016999959946 3951963.856999992859 60438.222796221 2024-05-08T05:20:49.593492+00:00 19994330.283999990672 28999999.978999998420 27869999.996000051498 3957781.094999969006 60438.222807697 2024-05-08T05:20:50.584995+00:00 19994330.289000000805 28999999.976000010967 27869999.963000059128 3955667.974000037182 60438.222819351 2024-05-08T05:20:51.591874+00:00 19994330.286000009626 29000000.010999981314 27870000.079999919981 3955083.089999973774 60438.222830826 2024-05-08T05:20:52.583378+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3953739.930999993812 60438.222842486 2024-05-08T05:20:53.590753+00:00 19994330.283999979496 29000000.031000021845 27869999.927999969572 3955414.887000023853 60438.222853956 2024-05-08T05:20:54.581760+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3954347.053999959957 60438.222865615 2024-05-08T05:20:55.589135+00:00 19994330.286000009626 28999999.992999970913 27870000.033999919891 3954271.012000023853 60438.222877269 2024-05-08T05:20:56.596015+00:00 19994330.289999991655 29000000.001000050455 27869999.992000099272 3956194.074000000954 60438.222888744 2024-05-08T05:20:57.587519+00:00 19994330.286000009626 29000000.001999970526 27869999.989999890327 3949569.995000004768 60438.222900398 2024-05-08T05:20:58.594397+00:00 19994330.286000009626 28999999.988000039011 27869999.987000111490 3952444.846000016201 60438.222911874 2024-05-08T05:20:59.585900+00:00 19994330.285999950022 29000000.000000000000 27870000.010999921709 3952233.148999989033 60438.222923533 2024-05-08T05:21:00.593275+00:00 19994330.285000029951 29000000.010999921709 27869999.993000030518 3955657.893000007141 60438.222935003 2024-05-08T05:21:01.584283+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3951187.081999958027 60438.222946662 2024-05-08T05:21:02.591658+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3951194.037000000011 60438.222958133 2024-05-08T05:21:03.582665+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3956959.048000038136 60438.222969792 2024-05-08T05:21:04.590040+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3953113.988999962807 60438.222981446 2024-05-08T05:21:05.596919+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3958710.891000031959 60438.222992922 2024-05-08T05:21:06.588421+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3956335.985000013839 60438.223004575 2024-05-08T05:21:07.595302+00:00 19994330.287000000477 28999999.966000080109 27870000.041999999434 3952109.047999978065 60438.223016051 2024-05-08T05:21:08.586805+00:00 19994330.284000039101 29000000.032999988645 27870000.013000000268 3954498.012000023853 60438.223027710 2024-05-08T05:21:09.594180+00:00 19994330.288999971002 28999999.973999980837 27869999.919999990612 3949650.015999972820 60438.223039181 2024-05-08T05:21:10.585187+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3955891.995999991894 60438.223050840 2024-05-08T05:21:11.592562+00:00 19994330.288999971002 29000000.028000000864 27870000.086000010371 3953484.954999982845 60438.223062310 2024-05-08T05:21:12.583570+00:00 19994330.288000110537 28999999.993000030518 27869999.931999981403 3952144.161000012886 60438.223073969 2024-05-08T05:21:13.590944+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3949995.787000000011 60438.223085439 2024-05-08T05:21:14.581952+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3952519.026000022888 60438.223097099 2024-05-08T05:21:15.589327+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3953201.038999975193 60438.223108753 2024-05-08T05:21:16.596206+00:00 19994330.286999940872 28999999.981000069529 27870000.003999978304 3952400.961000024807 60438.223120228 2024-05-08T05:21:17.587710+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3948141.960999966133 60438.223131882 2024-05-08T05:21:18.594589+00:00 19994330.287000060081 28999999.995999999344 27870000.000000000000 3950016.141000031959 60438.223143358 2024-05-08T05:21:19.586092+00:00 19994330.289999961853 28999999.988000001758 27869999.983000040054 3952302.927999972831 60438.223155011 2024-05-08T05:21:20.592971+00:00 19994330.282999988645 29000000.003000009805 27869999.963999990374 3959334.941000043880 60438.223166487 2024-05-08T05:21:21.584474+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3952362.004999995232 60438.223178141 2024-05-08T05:21:22.591354+00:00 19994330.285000089556 29000000.035999998450 27870000.055000010878 3951165.089999973774 60438.223189617 2024-05-08T05:21:23.582857+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3954159.079999982845 60438.223201270 2024-05-08T05:21:24.589736+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3950671.808000028133 60438.223212746 2024-05-08T05:21:25.581239+00:00 19994330.286000009626 28999999.974999990314 27869999.951999958605 3951547.199000000954 60438.223224400 2024-05-08T05:21:26.588118+00:00 19994330.288999918848 29000000.027000039816 27870000.024000048637 3952283.814999998081 60438.223236059 2024-05-08T05:21:27.595493+00:00 19994330.284000039101 28999999.991999980062 27869999.996999979019 3953535.131999969017 60438.223247535 2024-05-08T05:21:28.586996+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3951685.888000010978 60438.223259188 2024-05-08T05:21:29.593876+00:00 19994330.285000089556 28999999.999000009149 27870000.019000049680 3952366.129999995232 60438.223270664 2024-05-08T05:21:30.585379+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3951356.962999999989 60438.223282318 2024-05-08T05:21:31.592258+00:00 19994330.287999991328 29000000.013000011444 27870000.030999898911 3951402.918000041973 60438.223293793 2024-05-08T05:21:32.583761+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3952296.023000001907 60438.223305453 2024-05-08T05:21:33.591137+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3951913.958999990951 60438.223316923 2024-05-08T05:21:34.582144+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3952195.064000010025 60438.223328582 2024-05-08T05:21:35.589519+00:00 19994330.287000060081 29000000.004999939352 27869999.949000000954 3961008.965999960899 60438.223340242 2024-05-08T05:21:36.596894+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3950518.074999988079 60438.223351712 2024-05-08T05:21:37.587901+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3955897.985000013839 60438.223363371 2024-05-08T05:21:38.595277+00:00 19994330.289000030607 28999999.967999938875 27869999.997999910265 3958000.903999983799 60438.223374841 2024-05-08T05:21:39.586284+00:00 19994330.285000000149 29000000.037000060081 27870000.021000031382 3954779.979000031948 60438.223386501 2024-05-08T05:21:40.593658+00:00 19994330.291999999434 28999999.997999910265 27870000.001999970526 3952576.148000001907 60438.223397971 2024-05-08T05:21:41.584666+00:00 19994330.285999998450 28999999.971000079066 27869999.982000108808 3953938.930999993812 60438.223409630 2024-05-08T05:21:42.592041+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3955146.973999977112 60438.223421100 2024-05-08T05:21:43.583048+00:00 19994330.284000009298 28999999.987999919802 27869999.998000029474 3954740.031000018120 60438.223432760 2024-05-08T05:21:44.590424+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3953517.973999977112 60438.223444236 2024-05-08T05:21:45.581927+00:00 19994330.285000000149 29000000.016000028700 27870000.008000019938 3951123.013000010978 60438.223455889 2024-05-08T05:21:46.588805+00:00 19994330.287000000477 28999999.981999989599 27869999.982999999076 3952581.965000032913 60438.223467548 2024-05-08T05:21:47.596182+00:00 19994330.289999991655 29000000.015999909490 27870000.026999998838 3952284.972000002861 60438.223479024 2024-05-08T05:21:48.587685+00:00 19994330.287000000477 29000000.022999998182 27870000.003999989480 3954259.083999990951 60438.223490678 2024-05-08T05:21:49.594564+00:00 19994330.287000000477 28999999.941000100225 27869999.989999990910 3955778.010999978054 60438.223502154 2024-05-08T05:21:50.586067+00:00 19994330.283000018448 29000000.028999920934 27869999.923000011593 3956640.980000019073 60438.223513813 2024-05-08T05:21:51.593442+00:00 19994330.286999970675 28999999.986999988556 27870000.095999989659 3953541.889999986161 60438.223525283 2024-05-08T05:21:52.584449+00:00 19994330.288000050932 29000000.022999998182 27869999.976000010967 3951383.189999998081 60438.223536937 2024-05-08T05:21:53.591329+00:00 19994330.287000000477 28999999.994000080973 27870000.002999991179 3949546.928999959957 60438.223548412 2024-05-08T05:21:54.582832+00:00 19994330.290999948978 28999999.995000001043 27870000.016999989748 3953981.023000001907 60438.223560072 2024-05-08T05:21:55.590207+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3953164.989000082016 60438.223571542 2024-05-08T05:21:56.581214+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3949002.004999995232 60438.223583201 2024-05-08T05:21:57.588589+00:00 19994330.283999979496 28999999.993000000715 27869999.962000008672 3950967.898000001907 60438.223594855 2024-05-08T05:21:58.595469+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3954584.074999928009 60438.223606331 2024-05-08T05:21:59.586972+00:00 19994330.284999970347 28999999.987000018358 27870000.020999971777 3949357.063000082970 60438.223617990 2024-05-08T05:22:00.594346+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3949906.888999938965 60438.223629460 2024-05-08T05:22:01.585354+00:00 19994330.290000021458 28999999.999000009149 27869999.997999969870 3954524.039999961853 60438.223641119 2024-05-08T05:22:02.592729+00:00 19994330.287999991328 29000000.002999991179 27870000.004000011832 3954998.071000099182 60438.223652595 2024-05-08T05:22:03.584233+00:00 19994330.288000050932 29000000.006999999285 27869999.986999988556 3948859.974999905098 60438.223664249 2024-05-08T05:22:04.591112+00:00 19994330.283999979496 28999999.995999988168 27869999.977000001818 3950931.968000053894 60438.223675725 2024-05-08T05:22:05.582614+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3952192.014999986161 60438.223687379 2024-05-08T05:22:06.589494+00:00 19994330.284999970347 29000000.011000040919 27869999.970999959856 3952640.902999997139 60438.223698854 2024-05-08T05:22:07.580997+00:00 19994330.285000089556 28999999.982999980450 27870000.014000058174 3955223.065999985207 60438.223710508 2024-05-08T05:22:08.587876+00:00 19994330.292999979109 29000000.008999999613 27870000.028999920934 3952118.045000075828 60438.223722167 2024-05-08T05:22:09.595252+00:00 19994330.286999940872 28999999.986000001431 27869999.958999991417 3952403.053999900818 60438.223733637 2024-05-08T05:22:10.586259+00:00 19994330.285000089556 29000000.004000011832 27870000.031000021845 3950089.919000030030 60438.223745297 2024-05-08T05:22:11.593634+00:00 19994330.286999940872 28999999.988999959081 27870000.011000040919 3952903.980000019073 60438.223756772 2024-05-08T05:22:12.585137+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3956529.978999971878 60438.223768426 2024-05-08T05:22:13.592017+00:00 19994330.286999940872 29000000.023999929428 27870000.016000028700 3951074.009000062943 60438.223779902 2024-05-08T05:22:14.583520+00:00 19994330.287000060081 28999999.994000080973 27870000.019000049680 3952348.954999924172 60438.223791556 2024-05-08T05:22:15.590398+00:00 19994330.287999991328 28999999.973999980837 27869999.971999879926 3957069.053000092972 60438.223803031 2024-05-08T05:22:16.581902+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3955128.961999893188 60438.223814685 2024-05-08T05:22:17.588781+00:00 19994330.287999991328 29000000.031999949366 27869999.971999999136 3953609.060000061989 60438.223826344 2024-05-08T05:22:18.596156+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3953681.983999968041 60438.223837814 2024-05-08T05:22:19.587164+00:00 19994330.286000009626 28999999.986000061035 27870000.021999958903 3953297.024999976158 60438.223849474 2024-05-08T05:22:20.594539+00:00 19994330.287000060081 29000000.011999960989 27870000.004000071436 3956923.914000033867 60438.223860944 2024-05-08T05:22:21.585546+00:00 19994330.287999991328 29000000.031999949366 27869999.957999940962 3952304.036000012886 60438.223872603 2024-05-08T05:22:22.592921+00:00 19994330.291000008583 28999999.989000078291 27870000.024000048637 3955524.077000021935 60438.223884079 2024-05-08T05:22:23.584425+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3954447.044000030030 60438.223895733 2024-05-08T05:22:24.591304+00:00 19994330.284999970347 29000000.014999989420 27870000.032000001520 3947866.873999952804 60438.223907209 2024-05-08T05:22:25.582807+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3950767.006000041962 60438.223918862 2024-05-08T05:22:26.589686+00:00 19994330.286999940872 28999999.983999971300 27869999.992999989539 3950337.011999965180 60438.223930338 2024-05-08T05:22:27.581189+00:00 19994330.285000089556 28999999.971999999136 27869999.986999999732 3954411.077000021935 60438.223941997 2024-05-08T05:22:28.588564+00:00 19994330.286999940872 29000000.028000000864 27870000.024000000209 3950478.883999944199 60438.223953651 2024-05-08T05:22:29.595443+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3951987.024999976158 60438.223965127 2024-05-08T05:22:30.586947+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3955491.961000084877 60438.223976786 2024-05-08T05:22:31.594322+00:00 19994330.285000089556 29000000.027000069618 27870000.032999988645 3950684.934000014793 60438.223988256 2024-05-08T05:22:32.585329+00:00 19994330.286999940872 28999999.997999999672 27869999.993000000715 3951742.214999914169 60438.223999916 2024-05-08T05:22:33.592704+00:00 19994330.282000001520 28999999.993999999017 27869999.952000018209 3950700.927999972831 60438.224011386 2024-05-08T05:22:34.583712+00:00 19994330.291000001132 28999999.997000008821 27870000.031999949366 3952557.980000019073 60438.224023045 2024-05-08T05:22:35.591087+00:00 19994330.285000000149 29000000.003999989480 27869999.962000008672 3953972.985000013839 60438.224034515 2024-05-08T05:22:36.582094+00:00 19994330.288999989629 28999999.969000000507 27870000.008999999613 3958450.940999985207 60438.224046174 2024-05-08T05:22:37.589469+00:00 19994330.287999998778 29000000.032000008970 27870000.013000011444 3950429.215000032913 60438.224057645 2024-05-08T05:22:38.580476+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3949722.972000002861 60438.224069304 2024-05-08T05:22:39.587851+00:00 19994330.286000009626 29000000.013000011444 27869999.989999949932 3950693.856999992859 60438.224080957 2024-05-08T05:22:40.594731+00:00 19994330.286000009626 29000000.004999969155 27870000.017000019550 3954183.059000014793 60438.224092433 2024-05-08T05:22:41.586234+00:00 19994330.283999979496 28999999.996000051498 27870000.044000029564 3951539.970999956131 60438.224104092 2024-05-08T05:22:42.593609+00:00 19994330.290000021458 29000000.002999961376 27869999.957999940962 3954567.958999990951 60438.224115563 2024-05-08T05:22:43.584616+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3949037.108000040054 60438.224127222 2024-05-08T05:22:44.591992+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3951631.917000054847 60438.224138692 2024-05-08T05:22:45.582999+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3953232.064999938011 60438.224150352 2024-05-08T05:22:46.590374+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3955023.009000062943 60438.224161821 2024-05-08T05:22:47.581381+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3952406.901999949943 60438.224173481 2024-05-08T05:22:48.588756+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3947398.027999997139 60438.224184951 2024-05-08T05:22:49.579763+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3948747.082000017166 60438.224196611 2024-05-08T05:22:50.587139+00:00 19994330.287000000477 28999999.993999961764 27870000.060000058264 3949612.064000010025 60438.224208270 2024-05-08T05:22:51.594514+00:00 19994330.289999961853 28999999.980000019073 27869999.927999969572 3955031.863999962807 60438.224219740 2024-05-08T05:22:52.585521+00:00 19994330.284000039101 29000000.021000031382 27870000.021999958903 3958774.029000043869 60438.224231399 2024-05-08T05:22:53.592896+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3953554.862999916077 60438.224242869 2024-05-08T05:22:54.583903+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3954059.098000050057 60438.224254529 2024-05-08T05:22:55.591279+00:00 19994330.285000029951 28999999.968000050634 27869999.949000000954 3950692.049000024796 60438.224265999 2024-05-08T05:22:56.582286+00:00 19994330.286000009626 29000000.015999909490 27870000.044000029564 3948914.937000035774 60438.224277658 2024-05-08T05:22:57.589661+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3949698.047999978065 60438.224289134 2024-05-08T05:22:58.581164+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3954142.980999947060 60438.224300788 2024-05-08T05:22:59.588044+00:00 19994330.284999970347 29000000.000000000000 27869999.954999919981 3953698.916000009049 60438.224312447 2024-05-08T05:23:00.595419+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3956099.128000020981 60438.224323917 2024-05-08T05:23:01.586426+00:00 19994330.287000060081 29000000.019000049680 27870000.046000000089 3954614.985999941826 60438.224335576 2024-05-08T05:23:02.593801+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3952621.928000092972 60438.224347047 2024-05-08T05:23:03.584809+00:00 19994330.284000039101 28999999.995999928564 27869999.984000001103 3953759.152999997139 60438.224358706 2024-05-08T05:23:04.592183+00:00 19994330.286999940872 28999999.963999990374 27869999.964999999851 3953027.891999959946 60438.224370176 2024-05-08T05:23:05.583191+00:00 19994330.290000081062 29000000.011000040919 27870000.043000001460 3953029.953999996185 60438.224381835 2024-05-08T05:23:06.590566+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3956291.004999995232 60438.224393305 2024-05-08T05:23:07.581573+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3949661.950999975204 60438.224404965 2024-05-08T05:23:08.588948+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3954007.055000067223 60438.224416435 2024-05-08T05:23:09.579955+00:00 19994330.286000009626 29000000.011999998242 27869999.974999990314 3954795.026999949943 60438.224428094 2024-05-08T05:23:10.587330+00:00 19994330.282999988645 29000000.013000000268 27870000.012999981642 3951293.004000068177 60438.224439754 2024-05-08T05:23:11.594706+00:00 19994330.289999961853 28999999.980000000447 27870000.028000030667 3951086.034999967087 60438.224451223 2024-05-08T05:23:12.585713+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3956223.970999956131 60438.224462883 2024-05-08T05:23:13.593088+00:00 19994330.287000060081 29000000.015000000596 27870000.048999968916 3952866.004999995232 60438.224474353 2024-05-08T05:23:14.584095+00:00 19994330.286999940872 28999999.970999989659 27869999.967999991030 3957869.032000064850 60438.224486012 2024-05-08T05:23:15.591471+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3952751.894999980927 60438.224497488 2024-05-08T05:23:16.582974+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3950115.062999964226 60438.224509142 2024-05-08T05:23:17.589853+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3955847.041000009049 60438.224520618 2024-05-08T05:23:18.581356+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3948711.949000000954 60438.224532277 2024-05-08T05:23:19.588731+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3953983.062000035774 60438.224543747 2024-05-08T05:23:20.579739+00:00 19994330.283999919891 28999999.971999999136 27870000.045000020415 3949025.904999970924 60438.224555406 2024-05-08T05:23:21.587114+00:00 19994330.292999979109 29000000.030000030994 27869999.992999970913 3955828.157999991905 60438.224567060 2024-05-08T05:23:22.593993+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3956992.950000048149 60438.224578536 2024-05-08T05:23:23.585496+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3952629.951999903191 60438.224590190 2024-05-08T05:23:24.592375+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3953295.042000054847 60438.224601666 2024-05-08T05:23:25.583879+00:00 19994330.288000110537 29000000.015000049025 27869999.988999959081 3954553.032999991905 60438.224613319 2024-05-08T05:23:26.590758+00:00 19994330.287999998778 28999999.992999970913 27870000.008000019938 3953240.871000051033 60438.224624795 2024-05-08T05:23:27.582261+00:00 19994330.285999998450 29000000.003999948502 27869999.980000019073 3952673.025999904145 60438.224636454 2024-05-08T05:23:28.589636+00:00 19994330.287000000477 28999999.991000059992 27870000.057000041008 3948885.079000114929 60438.224647924 2024-05-08T05:23:29.580643+00:00 19994330.286999989301 29000000.000000000000 27869999.916999939829 3956031.940999985207 60438.224659584 2024-05-08T05:23:30.588018+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3950706.053999900818 60438.224671054 2024-05-08T05:23:31.579026+00:00 19994330.285000000149 28999999.963999990374 27869999.970000028610 3951913.886000037193 60438.224682713 2024-05-08T05:23:32.586400+00:00 19994330.289000000805 29000000.001999970526 27870000.033999919891 3951469.034000039101 60438.224694367 2024-05-08T05:23:33.593280+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3954321.036000012886 60438.224705842 2024-05-08T05:23:34.584783+00:00 19994330.288000021130 29000000.011000040919 27869999.985000010580 3951310.015999913216 60438.224717502 2024-05-08T05:23:35.592158+00:00 19994330.290999978781 28999999.980000019073 27870000.003999948502 3956413.935000061989 60438.224728972 2024-05-08T05:23:36.583166+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3955492.008999944199 60438.224740631 2024-05-08T05:23:37.590542+00:00 19994330.284000009298 28999999.999000068754 27870000.009999990463 3947121.037999988068 60438.224752101 2024-05-08T05:23:38.581549+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3952375.003000020981 60438.224763761 2024-05-08T05:23:39.588923+00:00 19994330.286000009626 29000000.036999940872 27870000.069000009447 3953769.067000031006 60438.224775231 2024-05-08T05:23:40.579930+00:00 19994330.286000009626 28999999.979000091553 27869999.922999981791 3952412.919000030030 60438.224786890 2024-05-08T05:23:41.587306+00:00 19994330.287999991328 28999999.996999979019 27870000.032999999821 3952614.016999959946 60438.224798549 2024-05-08T05:23:42.594681+00:00 19994330.291000008583 28999999.980000019073 27869999.978000000119 3952991.019999980927 60438.224810020 2024-05-08T05:23:43.585688+00:00 19994330.287000000477 29000000.028999920934 27870000.041999999434 3953931.856999992859 60438.224821679 2024-05-08T05:23:44.593063+00:00 19994330.282999988645 29000000.006000038236 27869999.956999998540 3947789.095000029076 60438.224833149 2024-05-08T05:23:45.584071+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3953410.050000071991 60438.224844809 2024-05-08T05:23:46.591446+00:00 19994330.287000000477 28999999.982000000775 27870000.022000011057 3951110.870999931823 60438.224856278 2024-05-08T05:23:47.582453+00:00 19994330.287000000477 28999999.993999999017 27869999.951999988407 3951281.152999997139 60438.224867938 2024-05-08T05:23:48.589826+00:00 19994330.287999991328 29000000.010999988765 27870000.043000008911 3958074.891999959946 60438.224879408 2024-05-08T05:23:49.580835+00:00 19994330.291000008583 28999999.973000001162 27869999.947000000626 3953775.053000092972 60438.224891067 2024-05-08T05:23:50.588210+00:00 19994330.285000029951 29000000.022999998182 27870000.016999989748 3956960.912999988068 60438.224902537 2024-05-08T05:23:51.579218+00:00 19994330.285999950022 28999999.990000009537 27869999.975000020117 3953154.105000019073 60438.224914197 2024-05-08T05:23:52.586593+00:00 19994330.288000050932 29000000.010999981314 27870000.023999989033 3958809.095999956131 60438.224925851 2024-05-08T05:23:53.593472+00:00 19994330.284999970347 29000000.006000008434 27869999.987999979407 3953284.786999940872 60438.224937326 2024-05-08T05:23:54.584975+00:00 19994330.284000039101 28999999.992000009865 27870000.048000041395 3953364.141000031959 60438.224948980 2024-05-08T05:23:55.591854+00:00 19994330.288999918848 29000000.009999990463 27869999.965999960899 3954957.912000060081 60438.224960456 2024-05-08T05:23:56.583358+00:00 19994330.290000081062 28999999.986999988556 27870000.041000008583 3957988.972000002861 60438.224972115 2024-05-08T05:23:57.590733+00:00 19994330.286999940872 28999999.979000028223 27869999.934000018984 3956098.125999927986 60438.224983585 2024-05-08T05:23:58.581740+00:00 19994330.287000060081 29000000.021999958903 27870000.046999990940 3960482.871000051033 60438.224995244 2024-05-08T05:23:59.589115+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3956978.023999928962 60438.225006714 2024-05-08T05:24:00.580123+00:00 19994330.286000009626 28999999.986000001431 27869999.974999960512 3956135.962000011932 60438.225018374 2024-05-08T05:24:01.587498+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3958228.088999987114 60438.225029849 2024-05-08T05:24:02.579001+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3954679.922000051010 60438.225041503 2024-05-08T05:24:03.585880+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3955207.093999981880 60438.225053163 2024-05-08T05:24:04.593255+00:00 19994330.286999940872 28999999.988000039011 27870000.004000071436 3956271.986000061035 60438.225064632 2024-05-08T05:24:05.584262+00:00 19994330.285000089556 28999999.997999910265 27869999.990000009537 3956581.112999916077 60438.225076292 2024-05-08T05:24:06.591638+00:00 19994330.287999991328 29000000.007000088692 27869999.951999899000 3953768.871000051033 60438.225087768 2024-05-08T05:24:07.583141+00:00 19994330.283999919891 29000000.011999960989 27870000.042000059038 3959912.044999957085 60438.225099422 2024-05-08T05:24:08.590021+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3954275.940000057220 60438.225110897 2024-05-08T05:24:09.581523+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3953565.029999970924 60438.225122557 2024-05-08T05:24:10.588898+00:00 19994330.291000008583 28999999.979999899864 27869999.973999980837 3961877.015000001062 60438.225134027 2024-05-08T05:24:11.579906+00:00 19994330.286000009626 29000000.035000089556 27869999.963999990374 3954995.816000000108 60438.225145680 2024-05-08T05:24:12.586785+00:00 19994330.286000009626 28999999.967000011355 27870000.086000081152 3957039.175999999046 60438.225157340 2024-05-08T05:24:13.594160+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3954400.067999999970 60438.225168810 2024-05-08T05:24:14.585167+00:00 19994330.282000061125 28999999.993999961764 27869999.990999940783 3956729.941000000108 60438.225180469 2024-05-08T05:24:15.592542+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3963367.012000001967 60438.225191939 2024-05-08T05:24:16.583550+00:00 19994330.285999890417 28999999.987999919802 27869999.965999960899 3950942.932000000030 60438.225203599 2024-05-08T05:24:17.590925+00:00 19994330.289000030607 29000000.002000089735 27870000.037000060081 3954789.991999999154 60438.225215075 2024-05-08T05:24:18.582428+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3957762.079000004102 60438.225226728 2024-05-08T05:24:19.589307+00:00 19994330.285000089556 28999999.985999941826 27869999.995000001043 3951212.033999993932 60438.225238204 2024-05-08T05:24:20.580810+00:00 19994330.289000000805 28999999.981999989599 27870000.011999998242 3957664.958000003826 60438.225249858 2024-05-08T05:24:21.587690+00:00 19994330.282999999821 29000000.021000031382 27869999.992000009865 3954695.883999995887 60438.225261333 2024-05-08T05:24:22.579193+00:00 19994330.289999999106 29000000.000000000000 27870000.038999989629 3952205.118000001181 60438.225272987 2024-05-08T05:24:23.586073+00:00 19994330.283999990672 29000000.006999999285 27869999.940999999642 3952400.846000000834 60438.225284646 2024-05-08T05:24:24.593447+00:00 19994330.291000008583 28999999.989000000060 27869999.987999990582 3950074.174000001978 60438.225296116 2024-05-08T05:24:25.584454+00:00 19994330.287000000477 29000000.004000011832 27870000.048000011593 3952070.010999999940 60438.225307776 2024-05-08T05:24:26.591829+00:00 19994330.285999979824 29000000.030999988317 27870000.041000008583 3956454.964000002015 60438.225319251 2024-05-08T05:24:27.583333+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3955988.978000000119 60438.225330905 2024-05-08T05:24:28.590212+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3955534.935999989975 60438.225342381 2024-05-08T05:24:29.581715+00:00 19994330.287000000477 29000000.024000018835 27869999.949000000954 3955769.060000001919 60438.225354034 2024-05-08T05:24:30.588594+00:00 19994330.285000000149 28999999.998999979347 27870000.028000000864 3956785.079999998212 60438.225365510 2024-05-08T05:24:31.580098+00:00 19994330.289000000805 28999999.986000031233 27869999.922999981791 3956619.964000002015 60438.225377164 2024-05-08T05:24:32.586977+00:00 19994330.290000021458 29000000.012999951839 27870000.011000040919 3957970.015000001062 60438.225388640 2024-05-08T05:24:33.578479+00:00 19994330.284999970347 28999999.980000019073 27870000.020999971777 3959217.927000001073 60438.225400299 2024-05-08T05:24:34.585855+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3957988.025000005960 60438.225411953 2024-05-08T05:24:35.592734+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3956414.028999999166 60438.225423429 2024-05-08T05:24:36.584237+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3954872.946999996901 60438.225435082 2024-05-08T05:24:37.591117+00:00 19994330.287999991328 28999999.997000038624 27870000.012000020593 3954152.040000007022 60438.225446558 2024-05-08T05:24:38.582620+00:00 19994330.289000030607 28999999.984999950975 27870000.000999931246 3955245.937999994028 60438.225458212 2024-05-08T05:24:39.589499+00:00 19994330.284999970347 29000000.008999999613 27869999.987000111490 3954912.938999996055 60438.225469687 2024-05-08T05:24:40.581002+00:00 19994330.288000050932 28999999.992000039667 27870000.023999929428 3958901.097000002861 60438.225481347 2024-05-08T05:24:41.588378+00:00 19994330.285999950022 28999999.981999929994 27869999.952000018209 3957577.953000009060 60438.225492817 2024-05-08T05:24:42.579385+00:00 19994330.285000029951 29000000.018000010401 27870000.031000021845 3957182.035999997985 60438.225504477 2024-05-08T05:24:43.586760+00:00 19994330.287000000477 29000000.017000079155 27869999.995999928564 3953190.017999991775 60438.225516130 2024-05-08T05:24:44.593639+00:00 19994330.284999970347 29000000.002999901772 27869999.992000099272 3954607.066000015009 60438.225527606 2024-05-08T05:24:45.585142+00:00 19994330.292000059038 28999999.981000069529 27870000.024999979883 3954377.892999976873 60438.225539260 2024-05-08T05:24:46.592021+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3955796.976000010967 60438.225550735 2024-05-08T05:24:47.583525+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3955545.067999988794 60438.225562395 2024-05-08T05:24:48.590900+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3954781.067000002135 60438.225573865 2024-05-08T05:24:49.581907+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3953666.908000022173 60438.225585524 2024-05-08T05:24:50.589282+00:00 19994330.284999970347 29000000.024000048637 27870000.052000049502 3961172.032999991905 60438.225596994 2024-05-08T05:24:51.580289+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3955931.949999988079 60438.225608653 2024-05-08T05:24:52.587664+00:00 19994330.288000110537 29000000.016000028700 27869999.986999988556 3955392.040000020992 60438.225620129 2024-05-08T05:24:53.579168+00:00 19994330.288999918848 28999999.980000019073 27869999.970999959856 3956921.977999985218 60438.225631783 2024-05-08T05:24:54.586047+00:00 19994330.284000039101 28999999.995000001043 27869999.986000061035 3957306.048999994993 60438.225643442 2024-05-08T05:24:55.593422+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3955298.990000010002 60438.225654912 2024-05-08T05:24:56.584429+00:00 19994330.288999918848 29000000.006999969482 27870000.050000071526 3954972.961999983061 60438.225666572 2024-05-08T05:24:57.591805+00:00 19994330.287000060081 28999999.986000061035 27869999.942999958992 3958625.026000022888 60438.225678048 2024-05-08T05:24:58.583308+00:00 19994330.283999919891 29000000.000999931246 27870000.061000000685 3952193.010999978054 60438.225689701 2024-05-08T05:24:59.590187+00:00 19994330.291000008583 29000000.008000019938 27869999.927000001073 3954074.955000013113 60438.225701177 2024-05-08T05:25:00.581690+00:00 19994330.285000089556 28999999.978000000119 27870000.054000001401 3955835.064000010025 60438.225712836 2024-05-08T05:25:01.589065+00:00 19994330.286000009626 28999999.995999988168 27869999.934000000358 3958777.935999989975 60438.225724306 2024-05-08T05:25:02.580073+00:00 19994330.287999991328 29000000.019000008702 27870000.035000000149 3955193.956999986898 60438.225735960 2024-05-08T05:25:03.586952+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3955850.133000016212 60438.225747436 2024-05-08T05:25:04.578455+00:00 19994330.287000060081 28999999.993999991566 27870000.081000000238 3953071.902999997139 60438.225759096 2024-05-08T05:25:05.585830+00:00 19994330.286000009626 29000000.011000011116 27869999.953999999911 3955902.004999995232 60438.225770749 2024-05-08T05:25:06.592709+00:00 19994330.284999970347 29000000.015999998897 27870000.048000011593 3956487.022000014782 60438.225782225 2024-05-08T05:25:07.584212+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3955530.016999990214 60438.225793879 2024-05-08T05:25:08.591092+00:00 19994330.286000009626 29000000.006999999285 27870000.015999969095 3956429.004000008106 60438.225805354 2024-05-08T05:25:09.582595+00:00 19994330.289999961853 28999999.980000019073 27869999.932000041008 3955343.064999998081 60438.225817014 2024-05-08T05:25:10.589970+00:00 19994330.285000089556 29000000.015999969095 27870000.061999980360 3957813.852999985218 60438.225828484 2024-05-08T05:25:11.580978+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3958440.089000015985 60438.225840143 2024-05-08T05:25:12.588352+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3957044.055999993812 60438.225851613 2024-05-08T05:25:13.579359+00:00 19994330.284999970347 29000000.011000040919 27870000.035000029951 3954432.972999989986 60438.225863272 2024-05-08T05:25:14.586734+00:00 19994330.289999999106 28999999.996999979019 27869999.928999960423 3952091.944000006188 60438.225874742 2024-05-08T05:25:15.577742+00:00 19994330.284000001848 29000000.012000020593 27870000.018000010401 3957730.927000015974 60438.225886402 2024-05-08T05:25:16.585117+00:00 19994330.293000008911 28999999.991999980062 27870000.012000020593 3959599.005999981891 60438.225898061 2024-05-08T05:25:17.592492+00:00 19994330.283999990672 29000000.008999999613 27870000.055000010878 3957287.083000034094 60438.225909531 2024-05-08T05:25:18.583500+00:00 19994330.287000000477 29000000.002000030130 27869999.973999980837 3955635.086999952793 60438.225921191 2024-05-08T05:25:19.590874+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3956021.901000022888 60438.225932661 2024-05-08T05:25:20.581882+00:00 19994330.285000000149 29000000.000000000000 27869999.963000059128 3953017.052999972831 60438.225944320 2024-05-08T05:25:21.589257+00:00 19994330.288999971002 28999999.986999988556 27870000.033999919891 3956377.900000036228 60438.225955796 2024-05-08T05:25:22.580760+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3958882.139999986161 60438.225967450 2024-05-08T05:25:23.587640+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3965009.947000027169 60438.225978925 2024-05-08T05:25:24.579142+00:00 19994330.285999979824 28999999.985000010580 27869999.971999999136 3954181.966999948025 60438.225990579 2024-05-08T05:25:25.586022+00:00 19994330.289000000805 29000000.008000019938 27869999.950000051409 3960128.950000048149 60438.226002055 2024-05-08T05:25:26.577525+00:00 19994330.283999979496 29000000.006999969482 27870000.057000041008 3956197.144999980927 60438.226013708 2024-05-08T05:25:27.584405+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3953027.940999985207 60438.226025368 2024-05-08T05:25:28.591779+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955250.935999989975 60438.226036838 2024-05-08T05:25:29.582787+00:00 19994330.284000039101 28999999.991999980062 27870000.041000008583 3957259.023000001907 60438.226048497 2024-05-08T05:25:30.590162+00:00 19994330.291000008583 29000000.003999948502 27869999.971000079066 3956670.016000031959 60438.226059973 2024-05-08T05:25:31.581665+00:00 19994330.285999950022 29000000.003000020981 27870000.010999921709 3961128.940999985207 60438.226071627 2024-05-08T05:25:32.588544+00:00 19994330.288000050932 29000000.009000059217 27869999.967000011355 3954773.000000000000 60438.226083103 2024-05-08T05:25:33.580048+00:00 19994330.287000000477 29000000.000999931246 27870000.035000089556 3960887.979000031948 60438.226094762 2024-05-08T05:25:34.587422+00:00 19994330.283999979496 28999999.993000030518 27869999.979999899864 3957279.986999989022 60438.226106232 2024-05-08T05:25:35.578430+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3962592.206999958027 60438.226117891 2024-05-08T05:25:36.585805+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3964319.828999996185 60438.226129545 2024-05-08T05:25:37.592685+00:00 19994330.287000000477 28999999.982999999076 27870000.002999998629 3960240.060000001919 60438.226141021 2024-05-08T05:25:38.584188+00:00 19994330.287999991328 28999999.997999999672 27869999.977000009269 3959418.958000003826 60438.226152674 2024-05-08T05:25:39.591066+00:00 19994330.287000000477 29000000.030000001192 27870000.041999999434 3955200.034000039101 60438.226164150 2024-05-08T05:25:40.582570+00:00 19994330.284000039101 28999999.974999990314 27869999.967000011355 3956238.965999960899 60438.226175809 2024-05-08T05:25:41.589945+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3961940.992000042927 60438.226187279 2024-05-08T05:25:42.580953+00:00 19994330.286000009626 29000000.006000008434 27870000.021000001580 3957243.046999990940 60438.226198939 2024-05-08T05:25:43.588328+00:00 19994330.288999918848 28999999.998999979347 27869999.990000009537 3961017.911000012886 60438.226210414 2024-05-08T05:25:44.579831+00:00 19994330.287000060081 28999999.982000019401 27869999.963999990374 3955558.095999956131 60438.226222069 2024-05-08T05:25:45.586710+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3956746.949000000954 60438.226233544 2024-05-08T05:25:46.578213+00:00 19994330.286999940872 28999999.981000009924 27869999.959999978542 3954407.016000031959 60438.226245198 2024-05-08T05:25:47.585092+00:00 19994330.285000089556 29000000.000999990851 27870000.021000031382 3959086.995999991894 60438.226256857 2024-05-08T05:25:48.592467+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3959549.009000002872 60438.226268327 2024-05-08T05:25:49.583475+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3959494.079999982845 60438.226279987 2024-05-08T05:25:50.590850+00:00 19994330.286999940872 28999999.989000018686 27870000.018999990076 3957688.925000011921 60438.226291462 2024-05-08T05:25:51.582353+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3958062.041000009049 60438.226303116 2024-05-08T05:25:52.589232+00:00 19994330.287000060081 29000000.018999990076 27870000.054000020027 3956056.949000000954 60438.226314592 2024-05-08T05:25:53.580736+00:00 19994330.286999940872 28999999.972999989986 27869999.953000009060 3955896.953999996185 60438.226326246 2024-05-08T05:25:54.587615+00:00 19994330.284000039101 29000000.030000030994 27870000.037000000477 3959405.084999979008 60438.226337721 2024-05-08T05:25:55.579118+00:00 19994330.287999991328 28999999.941999968141 27869999.951999958605 3958463.000000000000 60438.226349375 2024-05-08T05:25:56.585997+00:00 19994330.287999991328 29000000.047999981791 27870000.047000050545 3955873.983000040054 60438.226360851 2024-05-08T05:25:57.577500+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3960593.866999983788 60438.226372505 2024-05-08T05:25:58.584380+00:00 19994330.288999918848 28999999.988000039011 27869999.993000030518 3957791.162999988068 60438.226384164 2024-05-08T05:25:59.591755+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3960017.990000010002 60438.226395640 2024-05-08T05:26:00.583257+00:00 19994330.286999940872 29000000.011999960989 27870000.018999930471 3955853.999000012875 60438.226407293 2024-05-08T05:26:01.590137+00:00 19994330.287000060081 29000000.008000019938 27869999.945000048727 3961213.987999976147 60438.226418769 2024-05-08T05:26:02.581640+00:00 19994330.284999970347 28999999.986999988556 27870000.011000040919 3953010.910000026226 60438.226430423 2024-05-08T05:26:03.588519+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3955729.118999958038 60438.226441898 2024-05-08T05:26:04.580023+00:00 19994330.286999940872 28999999.984999898821 27870000.014000058174 3959362.828999996185 60438.226453552 2024-05-08T05:26:05.586902+00:00 19994330.293000098318 28999999.999000068754 27869999.977000001818 3957456.141000031959 60438.226465028 2024-05-08T05:26:06.578405+00:00 19994330.285999890417 29000000.036000009626 27870000.010999921709 3957432.963999987114 60438.226476687 2024-05-08T05:26:07.585780+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3958196.005999981891 60438.226488163 2024-05-08T05:26:08.577284+00:00 19994330.287000000477 29000000.001999970526 27869999.974000100046 3954343.009999989998 60438.226499817 2024-05-08T05:26:09.584163+00:00 19994330.284000001848 28999999.983999971300 27870000.018999930471 3954199.981000006199 60438.226511471 2024-05-08T05:26:10.591042+00:00 19994330.286999989301 29000000.013000011444 27870000.039999961853 3955273.032000004780 60438.226522946 2024-05-08T05:26:11.582545+00:00 19994330.287000000477 29000000.003000020981 27869999.964000109583 3954605.030000030994 60438.226534600 2024-05-08T05:26:12.589424+00:00 19994330.290000010282 28999999.991999980062 27869999.985999941826 3960693.833999990951 60438.226546076 2024-05-08T05:26:13.580927+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3957837.218999981880 60438.226557729 2024-05-08T05:26:14.587807+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3954334.892000020016 60438.226569205 2024-05-08T05:26:15.579310+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3954306.941999971867 60438.226580864 2024-05-08T05:26:16.586685+00:00 19994330.282999988645 29000000.011999990791 27870000.100999999791 3957496.367000042927 60438.226592334 2024-05-08T05:26:17.577692+00:00 19994330.287000000477 28999999.996000010520 27870000.002000000328 3948000.700999975204 60438.226603994 2024-05-08T05:26:18.585067+00:00 19994330.291000008583 29000000.026000011712 27870000.047000009567 3954568.046000003815 60438.226615648 2024-05-08T05:26:19.591946+00:00 19994330.287000000477 29000000.000999990851 27869999.935999989510 3956201.972999989986 60438.226627124 2024-05-08T05:26:20.583450+00:00 19994330.286000009626 28999999.953999999911 27869999.958000000566 3956979.981999992859 60438.226638777 2024-05-08T05:26:21.590329+00:00 19994330.289999961853 29000000.041000008583 27870000.030000001192 3956131.054000020027 60438.226650253 2024-05-08T05:26:22.581832+00:00 19994330.284000039101 28999999.971999969333 27869999.988999988884 3955838.906000018120 60438.226661907 2024-05-08T05:26:23.588711+00:00 19994330.287999991328 28999999.989000018686 27870000.061000019312 3952706.992999970913 60438.226673382 2024-05-08T05:26:24.580216+00:00 19994330.284999970347 28999999.996999979019 27869999.907999958843 3955636.981000006199 60438.226685036 2024-05-08T05:26:25.587094+00:00 19994330.286000009626 29000000.017000019550 27870000.022000011057 3953788.162000000011 60438.226696512 2024-05-08T05:26:26.578597+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3954267.922999978065 60438.226708171 2024-05-08T05:26:27.585972+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3952702.983000040054 60438.226719641 2024-05-08T05:26:28.576980+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3958017.006999969017 60438.226731300 2024-05-08T05:26:29.584355+00:00 19994330.285000029951 28999999.986999988556 27870000.017000019550 3955726.062999964226 60438.226742954 2024-05-08T05:26:30.591234+00:00 19994330.287000000477 29000000.020000040531 27870000.028999980539 3957102.897000073921 60438.226754430 2024-05-08T05:26:31.582737+00:00 19994330.285999950022 28999999.984999950975 27869999.951999958605 3954407.077000021935 60438.226766083 2024-05-08T05:26:32.589616+00:00 19994330.285000029951 28999999.997000038624 27870000.054000020027 3955186.008999944199 60438.226777559 2024-05-08T05:26:33.581119+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3955222.947000027169 60438.226789213 2024-05-08T05:26:34.587999+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3954549.024999976158 60438.226800689 2024-05-08T05:26:35.579502+00:00 19994330.287999991328 28999999.979000091553 27869999.975999951363 3953813.996000051033 60438.226812342 2024-05-08T05:26:36.586381+00:00 19994330.288000110537 28999999.996999979019 27869999.971000079066 3954375.000999927986 60438.226823818 2024-05-08T05:26:37.577885+00:00 19994330.285999890417 28999999.996999979019 27870000.043999910355 3951061.963000059128 60438.226835472 2024-05-08T05:26:38.584763+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3954743.998999952804 60438.226846947 2024-05-08T05:26:39.576267+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3955851.032999991905 60438.226858607 2024-05-08T05:26:40.583642+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3950030.004999995232 60438.226870261 2024-05-08T05:26:41.590521+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3947018.922000051010 60438.226881736 2024-05-08T05:26:42.582024+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3957580.965000032913 60438.226893390 2024-05-08T05:26:43.588903+00:00 19994330.286000009626 29000000.018999930471 27870000.063000079244 3956264.099999905098 60438.226904866 2024-05-08T05:26:44.580406+00:00 19994330.286999940872 28999999.996000051498 27869999.985999941826 3955692.054000020027 60438.226916526 2024-05-08T05:26:45.587782+00:00 19994330.286000009626 28999999.990000009537 27870000.045000080019 3954051.953999996185 60438.226927995 2024-05-08T05:26:46.578789+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3950661.927000045776 60438.226939655 2024-05-08T05:26:47.586164+00:00 19994330.286999940872 29000000.004999998957 27869999.962999939919 3952303.151000022888 60438.226951125 2024-05-08T05:26:48.577171+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3956871.925999999046 60438.226962784 2024-05-08T05:26:49.584546+00:00 19994330.286000009626 29000000.002000089735 27869999.955999970436 3950705.014999986161 60438.226974438 2024-05-08T05:26:50.591426+00:00 19994330.289000030607 28999999.972999930382 27869999.980000019073 3953193.038999915123 60438.226985914 2024-05-08T05:26:51.582929+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3949857.984000086784 60438.226997573 2024-05-08T05:26:52.590304+00:00 19994330.289000030607 29000000.004999998957 27870000.059999939054 3953985.953999996185 60438.227009043 2024-05-08T05:26:53.581311+00:00 19994330.284999970347 28999999.994999989867 27869999.942000031471 3953264.056999921799 60438.227020702 2024-05-08T05:26:54.588687+00:00 19994330.287000060081 28999999.993000000715 27869999.986999999732 3954028.887000083923 60438.227032172 2024-05-08T05:26:55.579694+00:00 19994330.286000009626 29000000.025000009686 27870000.052999999374 3953787.013999938965 60438.227043832 2024-05-08T05:26:56.587069+00:00 19994330.287999991328 28999999.983000010252 27869999.991999998689 3955628.060999989975 60438.227055302 2024-05-08T05:26:57.578076+00:00 19994330.287999991328 28999999.994999971241 27869999.969999998808 3949812.945000051986 60438.227066961 2024-05-08T05:26:58.585451+00:00 19994330.286999940872 29000000.014000028372 27869999.996000010520 3955837.036999940872 60438.227078431 2024-05-08T05:26:59.576459+00:00 19994330.286000009626 28999999.996999979019 27870000.043000008911 3957880.968000053894 60438.227090091 2024-05-08T05:27:00.583834+00:00 19994330.286000009626 29000000.002000030130 27869999.932999998331 3958391.008999944199 60438.227101750 2024-05-08T05:27:01.591208+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3956567.071000099182 60438.227113220 2024-05-08T05:27:02.582216+00:00 19994330.289000000805 28999999.998999949545 27870000.004000011832 3949155.893999934196 60438.227124880 2024-05-08T05:27:03.589591+00:00 19994330.283999990672 28999999.997000038624 27869999.962999999523 3952635.098000050057 60438.227136349 2024-05-08T05:27:04.580598+00:00 19994330.291000008583 29000000.009999990463 27869999.953000009060 3955241.951999903191 60438.227148009 2024-05-08T05:27:05.587974+00:00 19994330.285999998450 28999999.995999988168 27870000.051999989897 3953127.076000093948 60438.227159485 2024-05-08T05:27:06.579477+00:00 19994330.285000000149 28999999.998000029474 27870000.002000030130 3953343.955999969970 60438.227171138 2024-05-08T05:27:07.586357+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955963.019000052940 60438.227182614 2024-05-08T05:27:08.577859+00:00 19994330.288000021130 28999999.985000010580 27869999.952000018209 3953408.920999885071 60438.227194273 2024-05-08T05:27:09.585235+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3954423.030000091065 60438.227205744 2024-05-08T05:27:10.576242+00:00 19994330.282999988645 29000000.008000019938 27869999.987999979407 3953170.062999964226 60438.227217403 2024-05-08T05:27:11.583617+00:00 19994330.289000000805 28999999.978000041097 27870000.045000020415 3955993.917999982834 60438.227229057 2024-05-08T05:27:12.590496+00:00 19994330.290000021458 29000000.020999908447 27869999.975999951363 3953280.999000072014 60438.227240533 2024-05-08T05:27:13.582000+00:00 19994330.281999979168 28999999.996000051498 27869999.981999989599 3951186.995000004768 60438.227252192 2024-05-08T05:27:14.589374+00:00 19994330.289000030607 28999999.988000039011 27870000.037000060081 3952622.009999989998 60438.227263662 2024-05-08T05:27:15.580382+00:00 19994330.285999950022 29000000.000999931246 27869999.971999999136 3957515.018999934196 60438.227275321 2024-05-08T05:27:16.587756+00:00 19994330.288000050932 29000000.022000070661 27870000.034000039101 3950592.950999975204 60438.227286791 2024-05-08T05:27:17.578764+00:00 19994330.285999950022 28999999.995999928564 27869999.960999969393 3952538.035000085831 60438.227298451 2024-05-08T05:27:18.586139+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3957520.939999938011 60438.227309921 2024-05-08T05:27:19.577149+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3955571.060000061989 60438.227321580 2024-05-08T05:27:20.584522+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3954891.013999938965 60438.227333050 2024-05-08T05:27:21.575529+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3955267.962000011932 60438.227344709 2024-05-08T05:27:22.582903+00:00 19994330.286000009626 28999999.997999910265 27869999.988000039011 3955022.960000038147 60438.227356369 2024-05-08T05:27:23.590279+00:00 19994330.290999948978 29000000.002000089735 27870000.029999971390 3955081.118999958038 60438.227367839 2024-05-08T05:27:24.581286+00:00 19994330.282000008970 29000000.006999969482 27869999.975999951363 3953804.011000037193 60438.227379499 2024-05-08T05:27:25.588662+00:00 19994330.291000008583 28999999.970999959856 27869999.961000081152 3952025.906000018120 60438.227390968 2024-05-08T05:27:26.579669+00:00 19994330.287000000477 29000000.009999990463 27870000.051999930292 3952030.991999983788 60438.227402628 2024-05-08T05:27:27.587044+00:00 19994330.285000029951 29000000.029000040144 27870000.037000060081 3954640.031000018120 60438.227414104 2024-05-08T05:27:28.578547+00:00 19994330.286000009626 28999999.956999998540 27869999.893000010401 3955957.033999919891 60438.227425757 2024-05-08T05:27:29.585426+00:00 19994330.286000009626 29000000.005999989808 27870000.038999918848 3954564.953999996185 60438.227437233 2024-05-08T05:27:30.576930+00:00 19994330.286999940872 29000000.032000008970 27870000.002000089735 3954301.052000045776 60438.227448887 2024-05-08T05:27:31.583809+00:00 19994330.287999991328 28999999.974000010639 27870000.002999901772 3952329.962000011932 60438.227460546 2024-05-08T05:27:32.591184+00:00 19994330.289000030607 28999999.996000010520 27869999.947000030428 3957484.954999924172 60438.227472016 2024-05-08T05:27:33.582191+00:00 19994330.289000030607 29000000.021999981254 27870000.054000001401 3957271.016000031959 60438.227483676 2024-05-08T05:27:34.589566+00:00 19994330.286000009626 28999999.971999999136 27870000.039999991655 3957258.935000061989 60438.227495146 2024-05-08T05:27:35.580573+00:00 19994330.285999890417 29000000.006999999285 27869999.956999998540 3958422.105999947060 60438.227506805 2024-05-08T05:27:36.587949+00:00 19994330.287000060081 29000000.011999990791 27869999.986000020057 3953724.970999956131 60438.227518281 2024-05-08T05:27:37.579452+00:00 19994330.284999970347 28999999.990000009537 27870000.038999971002 3955194.078000069130 60438.227529935 2024-05-08T05:27:38.586331+00:00 19994330.287000060081 29000000.012000020593 27870000.015000019222 3957112.958999990951 60438.227541410 2024-05-08T05:27:39.577834+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3952005.057000041008 60438.227553064 2024-05-08T05:27:40.584714+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3951778.906999946106 60438.227564540 2024-05-08T05:27:41.576217+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3952143.011999965180 60438.227576199 2024-05-08T05:27:42.583592+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3953857.960000038147 60438.227587853 2024-05-08T05:27:43.590471+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3952543.090000032913 60438.227599328 2024-05-08T05:27:44.581974+00:00 19994330.284999970347 28999999.987999979407 27870000.002999961376 3954499.962999939919 60438.227610982 2024-05-08T05:27:45.588853+00:00 19994330.286000009626 28999999.994000021368 27869999.982000049204 3956625.922000051010 60438.227622458 2024-05-08T05:27:46.580357+00:00 19994330.290000081062 29000000.021999958903 27870000.049999948591 3956785.131000041962 60438.227634111 2024-05-08T05:27:47.587236+00:00 19994330.286999940872 28999999.958000060171 27869999.944000009447 3953768.962999939919 60438.227645587 2024-05-08T05:27:48.578739+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3955534.990000010002 60438.227657241 2024-05-08T05:27:49.585618+00:00 19994330.284999970347 28999999.987999919802 27869999.976000010967 3949431.927000045776 60438.227668717 2024-05-08T05:27:50.577122+00:00 19994330.285000089556 29000000.003000020981 27870000.000999990851 3953614.979999899864 60438.227680376 2024-05-08T05:27:51.584497+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3954499.979000092018 60438.227691846 2024-05-08T05:27:52.575504+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3952576.092000008095 60438.227703506 2024-05-08T05:27:53.582879+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3957877.023999928962 60438.227715159 2024-05-08T05:27:54.589758+00:00 19994330.288999918848 28999999.986000061035 27870000.046999931335 3956866.986000061035 60438.227726635 2024-05-08T05:27:55.581261+00:00 19994330.287000000477 29000000.002999901772 27869999.871000051498 3954669.986999989022 60438.227738294 2024-05-08T05:27:56.588637+00:00 19994330.287999998778 29000000.010000109673 27870000.046000000089 3951889.005999923218 60438.227749764 2024-05-08T05:27:57.579644+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3955260.003000020981 60438.227761424 2024-05-08T05:27:58.587019+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3953047.009000062943 60438.227772894 2024-05-08T05:27:59.578026+00:00 19994330.285999998450 28999999.968999978155 27870000.009999990463 3951582.013000010978 60438.227784554 2024-05-08T05:28:00.585401+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3950101.939999938011 60438.227796029 2024-05-08T05:28:01.576905+00:00 19994330.287999998778 28999999.992999911308 27869999.996999979019 3952943.004999995232 60438.227807683 2024-05-08T05:28:02.583784+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3953327.093999981880 60438.227819159 2024-05-08T05:28:03.575287+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3953403.991000055801 60438.227830812 2024-05-08T05:28:04.582167+00:00 19994330.287000000477 29000000.006000038236 27869999.974000100046 3952013.952999948990 60438.227842472 2024-05-08T05:28:05.589541+00:00 19994330.283999979496 28999999.995999999344 27869999.995999928564 3956866.952000021935 60438.227853947 2024-05-08T05:28:06.581044+00:00 19994330.287000000477 29000000.008000001311 27869999.988000039011 3949848.014000058174 60438.227865601 2024-05-08T05:28:07.587924+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3954394.023999928962 60438.227877077 2024-05-08T05:28:08.579427+00:00 19994330.288999971002 28999999.991999998689 27869999.985000010580 3954234.011000037193 60438.227888730 2024-05-08T05:28:09.586306+00:00 19994330.287999991328 28999999.987999990582 27869999.993000030518 3952927.967000008095 60438.227900206 2024-05-08T05:28:10.577810+00:00 19994330.284000039101 28999999.997000008821 27870000.039999961853 3952323.074999928009 60438.227911860 2024-05-08T05:28:11.584689+00:00 19994330.288999971002 29000000.023999989033 27869999.967000000179 3957579.953000069130 60438.227923336 2024-05-08T05:28:12.576192+00:00 19994330.286000009626 28999999.964999999851 27869999.964999999851 3951120.957000017166 60438.227934989 2024-05-08T05:28:13.583071+00:00 19994330.284999970347 29000000.015000019222 27870000.035000000149 3957951.067999958992 60438.227946465 2024-05-08T05:28:14.574574+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3955350.970999956131 60438.227958124 2024-05-08T05:28:15.581949+00:00 19994330.291000008583 29000000.005999978632 27869999.936999991536 3957707.979000092018 60438.227969778 2024-05-08T05:28:16.588828+00:00 19994330.291000008583 29000000.034000039101 27870000.078000009060 3953597.135999917984 60438.227981254 2024-05-08T05:28:17.580332+00:00 19994330.282999988645 28999999.978999968618 27869999.981000009924 3951719.894999980927 60438.227992913 2024-05-08T05:28:18.587707+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3957907.022000073921 60438.228004383 2024-05-08T05:28:19.578714+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3953821.027999997139 60438.228016043 2024-05-08T05:28:20.586089+00:00 19994330.283999979496 29000000.022000011057 27869999.989999979734 3950913.919000030030 60438.228027513 2024-05-08T05:28:21.577097+00:00 19994330.289999961853 28999999.982999980450 27870000.008999999613 3954014.981999992859 60438.228039172 2024-05-08T05:28:22.584472+00:00 19994330.287000060081 28999999.982999980450 27869999.953999999911 3956467.044999957085 60438.228050642 2024-05-08T05:28:23.575479+00:00 19994330.286999940872 29000000.008000019938 27870000.040000021458 3960726.873000026215 60438.228062301 2024-05-08T05:28:24.582854+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3953413.138000010978 60438.228073956 2024-05-08T05:28:25.589733+00:00 19994330.284999970347 28999999.994000080973 27870000.004000011832 3961320.978999971878 60438.228085431 2024-05-08T05:28:26.581236+00:00 19994330.287000060081 29000000.010999921709 27870000.038999971002 3950755.000000000000 60438.228097090 2024-05-08T05:28:27.588612+00:00 19994330.284999970347 28999999.993000030518 27869999.989000018686 3953321.001000047196 60438.228108561 2024-05-08T05:28:28.579619+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3956290.006999969017 60438.228120220 2024-05-08T05:28:29.586994+00:00 19994330.287999991328 28999999.971000079066 27869999.998000029474 3953310.970999956131 60438.228131690 2024-05-08T05:28:30.578001+00:00 19994330.289000030607 29000000.028999920934 27870000.009999990463 3955718.144000052940 60438.228143349 2024-05-08T05:28:31.585377+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3958135.983999968041 60438.228154819 2024-05-08T05:28:32.576384+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3957933.838000059128 60438.228166479 2024-05-08T05:28:33.583759+00:00 19994330.284999970347 28999999.986000061035 27869999.969999909401 3955059.099999905098 60438.228177954 2024-05-08T05:28:34.575262+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3952965.950000048149 60438.228189608 2024-05-08T05:28:35.582141+00:00 19994330.286000009626 29000000.000999931246 27870000.017999891192 3952489.082000017166 60438.228201267 2024-05-08T05:28:36.589517+00:00 19994330.289000030607 29000000.002000089735 27870000.008000019938 3953272.912999988068 60438.228212737 2024-05-08T05:28:37.580524+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3953897.064999938011 60438.228224397 2024-05-08T05:28:38.587899+00:00 19994330.286999940872 29000000.000999931246 27869999.953000068665 3958488.984000086784 60438.228235867 2024-05-08T05:28:39.578906+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3953650.944999932777 60438.228247527 2024-05-08T05:28:40.586281+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3952816.006999969017 60438.228259002 2024-05-08T05:28:41.577784+00:00 19994330.287000060081 29000000.026999950409 27870000.033999919891 3954242.987999999896 60438.228270656 2024-05-08T05:28:42.584664+00:00 19994330.289000030607 28999999.986999999732 27869999.944000009447 3954170.973000000231 60438.228282132 2024-05-08T05:28:43.576167+00:00 19994330.287999991328 28999999.995999999344 27870000.075999978930 3956010.118999999948 60438.228293785 2024-05-08T05:28:44.583046+00:00 19994330.285999890417 29000000.035000000149 27869999.976000070572 3959147.955000000075 60438.228305261 2024-05-08T05:28:45.574549+00:00 19994330.289000030607 28999999.988999988884 27870000.016999959946 3955170.993000001181 60438.228316915 2024-05-08T05:28:46.581428+00:00 19994330.286000009626 28999999.975999999791 27869999.983999971300 3954019.962000001222 60438.228328574 2024-05-08T05:28:47.588804+00:00 19994330.287000060081 29000000.025999989361 27869999.975000020117 3952341.068999997806 60438.228340044 2024-05-08T05:28:48.579811+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3955175.971999999136 60438.228351703 2024-05-08T05:28:49.587186+00:00 19994330.291000001132 29000000.022999998182 27869999.981000069529 3952096.030000001192 60438.228363179 2024-05-08T05:28:50.578689+00:00 19994330.286000009626 28999999.974999990314 27870000.015000000596 3955861.991999999154 60438.228374833 2024-05-08T05:28:51.585569+00:00 19994330.285999998450 29000000.008999999613 27869999.989000000060 3952426.969999998808 60438.228386309 2024-05-08T05:28:52.577072+00:00 19994330.289999991655 28999999.977000001818 27869999.991000000387 3954732.955000006128 60438.228397963 2024-05-08T05:28:53.583951+00:00 19994330.287000000477 28999999.995000001043 27870000.014000009745 3954178.072999998927 60438.228409438 2024-05-08T05:28:54.575454+00:00 19994330.285000011325 29000000.018000010401 27870000.008999999613 3955137.000999995042 60438.228421098 2024-05-08T05:28:55.582829+00:00 19994330.285000000149 28999999.999000009149 27870000.017999980599 3957163.966000006068 60438.228432568 2024-05-08T05:28:56.573836+00:00 19994330.291000008583 29000000.013999998569 27869999.996000021696 3953857.015999995172 60438.228444227 2024-05-08T05:28:57.581212+00:00 19994330.283999979496 28999999.996999979019 27869999.969999998808 3956832.996000006795 60438.228455881 2024-05-08T05:28:58.588091+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3952380.986999989022 60438.228467356 2024-05-08T05:28:59.579594+00:00 19994330.289999991655 28999999.993000030518 27870000.023999989033 3951693.935000001919 60438.228479010 2024-05-08T05:29:00.586473+00:00 19994330.284000009298 28999999.997999969870 27870000.012000020593 3952335.142000005115 60438.228490486 2024-05-08T05:29:01.577976+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3953047.971000000834 60438.228502145 2024-05-08T05:29:02.585352+00:00 19994330.283999979496 28999999.990000009537 27870000.030000030994 3953233.988000005018 60438.228513615 2024-05-08T05:29:03.576359+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3955992.984999998938 60438.228525274 2024-05-08T05:29:04.583734+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3952615.920999988914 60438.228536745 2024-05-08T05:29:05.574741+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3956584.187000005972 60438.228548404 2024-05-08T05:29:06.582116+00:00 19994330.287000000477 28999999.990000009537 27869999.989999949932 3952031.880999996793 60438.228560058 2024-05-08T05:29:07.588996+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3958116.038000002969 60438.228571534 2024-05-08T05:29:08.580499+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3955504.966999993194 60438.228583193 2024-05-08T05:29:09.587874+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3957377.082000001799 60438.228594663 2024-05-08T05:29:10.578882+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3954445.924000009894 60438.228606322 2024-05-08T05:29:11.586256+00:00 19994330.286000009626 29000000.022999998182 27870000.053000088781 3949876.924999997020 60438.228617792 2024-05-08T05:29:12.577263+00:00 19994330.284999970347 29000000.006999969482 27869999.989999890327 3952980.086999997031 60438.228629452 2024-05-08T05:29:13.584639+00:00 19994330.291000008583 28999999.986999988556 27869999.961000081152 3953424.023000001907 60438.228640927 2024-05-08T05:29:14.576142+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3949640.918999984860 60438.228652581 2024-05-08T05:29:15.583021+00:00 19994330.284999970347 28999999.980000019073 27869999.969999909401 3952188.946000009775 60438.228664051 2024-05-08T05:29:16.574028+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3954832.145000011194 60438.228675711 2024-05-08T05:29:17.581404+00:00 19994330.285000089556 28999999.978000041097 27869999.947000030428 3953944.926999986172 60438.228687365 2024-05-08T05:29:18.588283+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3948266.010000019800 60438.228698840 2024-05-08T05:29:19.579786+00:00 19994330.287000060081 29000000.022999998182 27870000.014000058174 3956816.919999986887 60438.228710500 2024-05-08T05:29:20.587161+00:00 19994330.289999961853 28999999.991999998689 27869999.989999890327 3958952.970999985933 60438.228721970 2024-05-08T05:29:21.578168+00:00 19994330.287000060081 28999999.996999990195 27869999.971999999136 3950380.165000020992 60438.228733629 2024-05-08T05:29:22.585543+00:00 19994330.286000009626 28999999.993000000715 27870000.053000088781 3958032.942000002135 60438.228745099 2024-05-08T05:29:23.576551+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3954577.993999987841 60438.228756758 2024-05-08T05:29:24.583926+00:00 19994330.284999970347 28999999.991000000387 27869999.940000060946 3951536.979999988806 60438.228768229 2024-05-08T05:29:25.574933+00:00 19994330.284999970347 29000000.022000011057 27870000.068999890238 3953278.966000020970 60438.228779888 2024-05-08T05:29:26.582308+00:00 19994330.287000060081 28999999.992000009865 27869999.986000061035 3949405.025000005960 60438.228791358 2024-05-08T05:29:27.573316+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3953197.082999974024 60438.228803017 2024-05-08T05:29:28.580691+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3958074.982000023127 60438.228814671 2024-05-08T05:29:29.587569+00:00 19994330.287000060081 28999999.991000000387 27869999.971000000834 3953371.003999977838 60438.228826147 2024-05-08T05:29:30.579073+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3955899.921000003815 60438.228837806 2024-05-08T05:29:31.586448+00:00 19994330.284999970347 29000000.008000019938 27870000.001999989152 3956049.828000009060 60438.228849276 2024-05-08T05:29:32.577456+00:00 19994330.287000060081 28999999.985000010580 27870000.010000009090 3952823.208999990951 60438.228860936 2024-05-08T05:29:33.584830+00:00 19994330.284000039101 29000000.021999958903 27870000.043999999762 3957566.064000010025 60438.228872405 2024-05-08T05:29:34.575838+00:00 19994330.293999910355 28999999.994000021368 27869999.981999989599 3953933.016999990214 60438.228884065 2024-05-08T05:29:35.583213+00:00 19994330.285000089556 29000000.002000030130 27870000.050999999046 3956561.953000009060 60438.228895535 2024-05-08T05:29:36.574220+00:00 19994330.287999991328 29000000.006999969482 27869999.925000008196 3954463.939999998081 60438.228907194 2024-05-08T05:29:37.581595+00:00 19994330.286999940872 28999999.991999980062 27870000.020000010729 3956190.074999988079 60438.228918854 2024-05-08T05:29:38.588971+00:00 19994330.282999988645 28999999.983999971300 27870000.016999959946 3951366.919000000227 60438.228930324 2024-05-08T05:29:39.579978+00:00 19994330.287999991328 28999999.994000080973 27869999.974000040442 3954732.057999997865 60438.228941984 2024-05-08T05:29:40.587353+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3957523.930000007153 60438.228953453 2024-05-08T05:29:41.578360+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3957271.122999995947 60438.228965113 2024-05-08T05:29:42.585735+00:00 19994330.289000000805 28999999.980999950320 27869999.915000021458 3950447.952000021935 60438.228976588 2024-05-08T05:29:43.577238+00:00 19994330.285999998450 28999999.990000009537 27870000.044999960810 3955050.929999976885 60438.228988242 2024-05-08T05:29:44.584118+00:00 19994330.287999998778 29000000.000000000000 27870000.002000030130 3956576.050000011921 60438.228999718 2024-05-08T05:29:45.575621+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3961772.942000002135 60438.229011372 2024-05-08T05:29:46.582500+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3954848.129999995232 60438.229022847 2024-05-08T05:29:47.574003+00:00 19994330.282999988645 29000000.000000000000 27869999.937999960035 3953319.018000007141 60438.229034507 2024-05-08T05:29:48.581379+00:00 19994330.290999989957 28999999.979000091553 27870000.095000028610 3957302.901000022888 60438.229046160 2024-05-08T05:29:49.588258+00:00 19994330.290000021458 29000000.018000010401 27869999.957999940962 3953346.003999948967 60438.229057636 2024-05-08T05:29:50.579761+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3956219.030000030994 60438.229069290 2024-05-08T05:29:51.586640+00:00 19994330.283999979496 28999999.991999980062 27870000.044000029564 3951759.946999967098 60438.229080766 2024-05-08T05:29:52.578143+00:00 19994330.289999991655 28999999.992999911308 27869999.921999931335 3958481.015000044834 60438.229092425 2024-05-08T05:29:53.585518+00:00 19994330.282000008970 28999999.999000068754 27870000.032999988645 3957371.001999973785 60438.229103895 2024-05-08T05:29:54.576526+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3950816.958999990951 60438.229115554 2024-05-08T05:29:55.583901+00:00 19994330.291000038385 28999999.981000069529 27869999.963999990374 3958362.953999996185 60438.229127024 2024-05-08T05:29:56.574908+00:00 19994330.284999970347 28999999.975000001490 27869999.981000069529 3955455.036000012886 60438.229138684 2024-05-08T05:29:57.582283+00:00 19994330.288999971002 29000000.039000000805 27870000.064999941736 3955419.120000004768 60438.229150154 2024-05-08T05:29:58.573290+00:00 19994330.288000050932 28999999.984999999404 27869999.989000078291 3954780.889999986161 60438.229161813 2024-05-08T05:29:59.580666+00:00 19994330.283999979496 28999999.971000000834 27869999.945999979973 3955306.157999991905 60438.229173467 2024-05-08T05:30:00.587545+00:00 19994330.287999991328 29000000.012000009418 27870000.026000019163 3955760.865999997128 60438.229184943 2024-05-08T05:30:01.579048+00:00 19994330.284000039101 29000000.013999998569 27870000.046999931335 3958891.990000010002 60438.229196602 2024-05-08T05:30:02.586423+00:00 19994330.288999971002 29000000.010999981314 27869999.995000001043 3952403.034000039101 60438.229208072 2024-05-08T05:30:03.577431+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3953655.912000000011 60438.229219731 2024-05-08T05:30:04.584805+00:00 19994330.287000000477 29000000.004000011832 27869999.997000098228 3956970.134000002872 60438.229231202 2024-05-08T05:30:05.575813+00:00 19994330.287999991328 29000000.012999981642 27870000.025999899954 3953643.961999952793 60438.229242861 2024-05-08T05:30:06.583188+00:00 19994330.285000029951 29000000.008000019938 27870000.055000070482 3956166.009000002872 60438.229254331 2024-05-08T05:30:07.574195+00:00 19994330.287000000477 28999999.986000001431 27869999.934000000358 3956589.942000031006 60438.229265991 2024-05-08T05:30:08.581571+00:00 19994330.287000000477 29000000.014999989420 27870000.024000000209 3954326.050000011921 60438.229277460 2024-05-08T05:30:09.572578+00:00 19994330.287999991328 28999999.991000000387 27869999.964000001550 3954751.027999997139 60438.229289120 2024-05-08T05:30:10.579953+00:00 19994330.286000009626 28999999.999000009149 27870000.010000009090 3957095.935000001919 60438.229300774 2024-05-08T05:30:11.586832+00:00 19994330.289000030607 29000000.000000000000 27869999.989999979734 3958901.944999992847 60438.229312249 2024-05-08T05:30:12.578335+00:00 19994330.286999940872 28999999.999000009149 27869999.958000000566 3957955.111999989022 60438.229323909 2024-05-08T05:30:13.585710+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3959562.968999981880 60438.229335384 2024-05-08T05:30:14.577213+00:00 19994330.286000009626 28999999.996000051498 27870000.021999981254 3956870.004999995232 60438.229347038 2024-05-08T05:30:15.584093+00:00 19994330.284999970347 28999999.969999909401 27869999.947000030428 3954578.012000023853 60438.229358514 2024-05-08T05:30:16.575596+00:00 19994330.290000081062 29000000.022000070661 27869999.992999970913 3955405.916999996174 60438.229370167 2024-05-08T05:30:17.582475+00:00 19994330.287999991328 28999999.970999959856 27870000.004000011832 3957858.078000009060 60438.229381643 2024-05-08T05:30:18.573979+00:00 19994330.282999988645 29000000.019999980927 27870000.059000018984 3952825.037000000011 60438.229393297 2024-05-08T05:30:19.580858+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3957347.999000012875 60438.229404957 2024-05-08T05:30:20.588233+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3955144.007999957073 60438.229416432 2024-05-08T05:30:21.579736+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3957545.900000036228 60438.229428086 2024-05-08T05:30:22.586615+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3954600.007999957073 60438.229439562 2024-05-08T05:30:23.578118+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3955988.003000020981 60438.229451215 2024-05-08T05:30:24.584998+00:00 19994330.287999991328 28999999.991999980062 27869999.943999949843 3955010.014999986161 60438.229462691 2024-05-08T05:30:25.576501+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3955700.087999999989 60438.229474345 2024-05-08T05:30:26.583380+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3955103.035000026226 60438.229485821 2024-05-08T05:30:27.574883+00:00 19994330.288999918848 28999999.971999999136 27869999.953999999911 3956314.851000010967 60438.229497480 2024-05-08T05:30:28.582259+00:00 19994330.286000009626 29000000.041000008583 27870000.075000051409 3956445.023000001907 60438.229508950 2024-05-08T05:30:29.573266+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3956141.114999949932 60438.229520609 2024-05-08T05:30:30.580641+00:00 19994330.288000110537 29000000.001000050455 27869999.940999981016 3958157.886000037193 60438.229532263 2024-05-08T05:30:31.587520+00:00 19994330.286999940872 28999999.998000029474 27870000.042000059038 3956062.000000000000 60438.229543739 2024-05-08T05:30:32.579023+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3960033.093999981880 60438.229555393 2024-05-08T05:30:33.585903+00:00 19994330.288000110537 29000000.028999999166 27870000.025000099093 3953580.042999982834 60438.229566868 2024-05-08T05:30:34.577406+00:00 19994330.291000008583 28999999.980000000447 27870000.019999980927 3956171.938000022899 60438.229578528 2024-05-08T05:30:35.584781+00:00 19994330.281999949366 29000000.010000009090 27869999.991999980062 3954167.084999979008 60438.229589998 2024-05-08T05:30:36.575788+00:00 19994330.287000000477 28999999.978999990970 27869999.995999928564 3954491.938000022899 60438.229601657 2024-05-08T05:30:37.583163+00:00 19994330.285999998450 29000000.003999989480 27869999.962000008672 3955277.953000009060 60438.229613127 2024-05-08T05:30:38.574170+00:00 19994330.287999998778 29000000.008000019938 27870000.044000029564 3955926.945999979973 60438.229624786 2024-05-08T05:30:39.581545+00:00 19994330.288999989629 29000000.021000001580 27869999.973999980837 3956588.990999997128 60438.229636262 2024-05-08T05:30:40.573049+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3953598.118000030983 60438.229647916 2024-05-08T05:30:41.579928+00:00 19994330.285000000149 28999999.993000000715 27870000.034000039101 3952543.918999969959 60438.229659575 2024-05-08T05:30:42.587303+00:00 19994330.287000019103 28999999.996000021696 27869999.986999988556 3958191.008000016212 60438.229671045 2024-05-08T05:30:43.578310+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3955246.148000001907 60438.229682704 2024-05-08T05:30:44.585686+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3956662.750999987125 60438.229694175 2024-05-08T05:30:45.576693+00:00 19994330.287000000477 28999999.981000009924 27869999.984000001103 3955433.037999988068 60438.229705834 2024-05-08T05:30:46.584068+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3954762.012000023853 60438.229717310 2024-05-08T05:30:47.575571+00:00 19994330.291999999434 28999999.999000009149 27869999.965999998152 3959257.001999973785 60438.229728964 2024-05-08T05:30:48.582451+00:00 19994330.287999991328 29000000.005999978632 27869999.986999999732 3957755.146000028122 60438.229740439 2024-05-08T05:30:49.573953+00:00 19994330.286000009626 29000000.002999961376 27870000.006999999285 3957804.839999973774 60438.229752093 2024-05-08T05:30:50.580833+00:00 19994330.282000008970 28999999.975000020117 27870000.016999989748 3957113.990999997128 60438.229763569 2024-05-08T05:30:51.572336+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3955311.021000028122 60438.229775228 2024-05-08T05:30:52.579711+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3957248.056999980938 60438.229786882 2024-05-08T05:30:53.586590+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3953898.041999996174 60438.229798357 2024-05-08T05:30:54.578094+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3954684.844000041019 60438.229810011 2024-05-08T05:30:55.584973+00:00 19994330.291000008583 28999999.981000069529 27870000.020999971777 3952620.100999950897 60438.229821487 2024-05-08T05:30:56.576476+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3958951.077000021935 60438.229833141 2024-05-08T05:30:57.583355+00:00 19994330.286000009626 29000000.011999960989 27869999.959999978542 3957766.925999999046 60438.229844616 2024-05-08T05:30:58.574858+00:00 19994330.288999971002 29000000.016999959946 27870000.032999988645 3956674.958000063896 60438.229856276 2024-05-08T05:30:59.582233+00:00 19994330.285000029951 28999999.985000010580 27870000.001000050455 3958037.032999991905 60438.229867746 2024-05-08T05:31:00.573241+00:00 19994330.288999971002 28999999.981999989599 27869999.954999979585 3962891.012999891769 60438.229879405 2024-05-08T05:31:01.580615+00:00 19994330.288000050932 29000000.009000059217 27870000.080999970436 3952898.989000082016 60438.229891059 2024-05-08T05:31:02.587495+00:00 19994330.287999931723 28999999.980999950320 27869999.968000050634 3955501.983999968041 60438.229902535 2024-05-08T05:31:03.578998+00:00 19994330.289000030607 29000000.018000010401 27869999.971000019461 3962328.083000063896 60438.229914188 2024-05-08T05:31:04.585878+00:00 19994330.282000061125 28999999.991000059992 27869999.987999919802 3951767.898000001907 60438.229925664 2024-05-08T05:31:05.577381+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3953247.048999906052 60438.229937318 2024-05-08T05:31:06.584260+00:00 19994330.286000009626 29000000.011999960989 27870000.090999960899 3957618.917000054847 60438.229948794 2024-05-08T05:31:07.575763+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3954979.095999956131 60438.229960453 2024-05-08T05:31:08.583139+00:00 19994330.291999939829 29000000.021000031382 27869999.997000098228 3955810.029999970924 60438.229971923 2024-05-08T05:31:09.574145+00:00 19994330.287000060081 28999999.990000009537 27870000.007999900728 3955701.869000076782 60438.229983582 2024-05-08T05:31:10.581521+00:00 19994330.286000009626 28999999.986999999732 27869999.963000059128 3954620.057999968994 60438.229995058 2024-05-08T05:31:11.573024+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3956745.952000021935 60438.230006712 2024-05-08T05:31:12.579903+00:00 19994330.286999940872 29000000.047999989241 27870000.057999968529 3955691.026000022888 60438.230018371 2024-05-08T05:31:13.587278+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3957376.051999927033 60438.230029841 2024-05-08T05:31:14.578285+00:00 19994330.281999949366 28999999.992000009865 27869999.984000090510 3956061.036000012886 60438.230041501 2024-05-08T05:31:15.585661+00:00 19994330.290000081062 28999999.975999981165 27870000.028000000864 3952432.993000030983 60438.230052976 2024-05-08T05:31:16.577164+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3962452.889999986161 60438.230064630 2024-05-08T05:31:17.584042+00:00 19994330.286000009626 29000000.021000001580 27869999.940999981016 3954807.995000004768 60438.230076100 2024-05-08T05:31:18.575050+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3957608.139000058174 60438.230087759 2024-05-08T05:31:19.582425+00:00 19994330.288999918848 29000000.009999960661 27870000.013999938965 3959845.979999899864 60438.230099235 2024-05-08T05:31:20.573928+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3953168.921000003815 60438.230110889 2024-05-08T05:31:21.580808+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3957909.095000029076 60438.230122365 2024-05-08T05:31:22.572311+00:00 19994330.289000030607 29000000.006000038236 27869999.953000068665 3952879.934000014793 60438.230134024 2024-05-08T05:31:23.579686+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3962684.907999991905 60438.230145678 2024-05-08T05:31:24.586565+00:00 19994330.287999991328 29000000.001999970526 27869999.965999998152 3958535.136999965180 60438.230157154 2024-05-08T05:31:25.578069+00:00 19994330.289000030607 29000000.004000011832 27870000.021000001580 3956158.013000010978 60438.230168807 2024-05-08T05:31:26.584948+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3956977.859000086784 60438.230180283 2024-05-08T05:31:27.576451+00:00 19994330.284999970347 29000000.020999971777 27870000.011999990791 3956784.084999918938 60438.230191937 2024-05-08T05:31:28.583330+00:00 19994330.287999991328 28999999.992999970913 27869999.994000021368 3955141.024999976158 60438.230203412 2024-05-08T05:31:29.574833+00:00 19994330.289000030607 28999999.983000040054 27869999.936999980360 3954206.918000102043 60438.230215066 2024-05-08T05:31:30.581712+00:00 19994330.287999998778 29000000.022999998182 27870000.064000010490 3956547.009999989998 60438.230226542 2024-05-08T05:31:31.573216+00:00 19994330.287999998778 28999999.995000001043 27869999.956999991089 3953301.944000006188 60438.230238201 2024-05-08T05:31:32.580591+00:00 19994330.285000000149 28999999.996999979019 27870000.042000029236 3955836.053999900818 60438.230249671 2024-05-08T05:31:33.571598+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3957270.096000074875 60438.230261330 2024-05-08T05:31:34.578973+00:00 19994330.287999998778 29000000.001000050455 27869999.999000009149 3958121.044000030030 60438.230272984 2024-05-08T05:31:35.585853+00:00 19994330.285999998450 28999999.995999928564 27869999.990000009537 3953558.829999924172 60438.230284460 2024-05-08T05:31:36.577356+00:00 19994330.289000000805 28999999.990000009537 27869999.982999980450 3959475.182000041008 60438.230296114 2024-05-08T05:31:37.584234+00:00 19994330.289000000805 29000000.006000038236 27869999.986000001431 3956143.912999988068 60438.230307589 2024-05-08T05:31:38.575737+00:00 19994330.285999979824 29000000.008999940008 27870000.050000008196 3956808.024000049103 60438.230319243 2024-05-08T05:31:39.582617+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3957678.921999930870 60438.230330719 2024-05-08T05:31:40.574120+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3953588.044999957085 60438.230342378 2024-05-08T05:31:41.581495+00:00 19994330.287000000477 29000000.009999990463 27869999.937000039965 3961465.904000043869 60438.230353849 2024-05-08T05:31:42.572502+00:00 19994330.286000009626 28999999.996999979019 27870000.074999928474 3962225.052000045776 60438.230365508 2024-05-08T05:31:43.579878+00:00 19994330.290000021458 28999999.981999989599 27869999.946000099182 3959466.065999985207 60438.230377161 2024-05-08T05:31:44.586757+00:00 19994330.285999950022 29000000.009000059217 27870000.047999981791 3952468.947000027169 60438.230388637 2024-05-08T05:31:45.578262+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3957926.983999968041 60438.230400291 2024-05-08T05:31:46.585140+00:00 19994330.284000039101 29000000.019000049680 27869999.944999929518 3954863.049000024796 60438.230411767 2024-05-08T05:31:47.576643+00:00 19994330.289999961853 28999999.991999998689 27870000.050999999046 3953916.998999952804 60438.230423421 2024-05-08T05:31:48.583522+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3952258.998999952804 60438.230434896 2024-05-08T05:31:49.575025+00:00 19994330.286000009626 29000000.004999998957 27870000.058000091463 3957299.982000112999 60438.230446556 2024-05-08T05:31:50.582400+00:00 19994330.287000000477 28999999.995999988168 27869999.941999908537 3957305.951999903191 60438.230458026 2024-05-08T05:31:51.573408+00:00 19994330.288999971002 28999999.987000018358 27869999.988000039011 3957987.032000064850 60438.230469685 2024-05-08T05:31:52.580783+00:00 19994330.288000050932 29000000.016999989748 27870000.009999990463 3959959.056999921799 60438.230481155 2024-05-08T05:31:53.571790+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3955004.920000075828 60438.230492814 2024-05-08T05:31:54.579165+00:00 19994330.283999979496 29000000.015000019222 27869999.949000000954 3955084.024999976158 60438.230504468 2024-05-08T05:31:55.586044+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3959516.985999941826 60438.230515944 2024-05-08T05:31:56.577548+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3956758.023000001907 60438.230527603 2024-05-08T05:31:57.584923+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3955014.040000081062 60438.230539073 2024-05-08T05:31:58.575930+00:00 19994330.287999991328 28999999.989000018686 27870000.027000069618 3953428.003000020981 60438.230550732 2024-05-08T05:31:59.583305+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3955933.028999925125 60438.230562203 2024-05-08T05:32:00.574313+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3959105.980000019073 60438.230573862 2024-05-08T05:32:01.581688+00:00 19994330.292000059038 29000000.016000028700 27870000.001000050455 3956165.950999975204 60438.230585338 2024-05-08T05:32:02.573191+00:00 19994330.281000021845 29000000.004000011832 27870000.004999998957 3960852.976999998093 60438.230596992 2024-05-08T05:32:03.580070+00:00 19994330.286999940872 28999999.995999988168 27869999.942000001669 3959335.054000020027 60438.230608467 2024-05-08T05:32:04.571573+00:00 19994330.287000060081 29000000.001999970526 27870000.072000000626 3953973.096000074875 60438.230620121 2024-05-08T05:32:05.578452+00:00 19994330.289999961853 28999999.979000028223 27869999.918999999762 3959020.905999898911 60438.230631780 2024-05-08T05:32:06.585828+00:00 19994330.284999970347 28999999.978999968618 27870000.029000010341 3959983.095000029076 60438.230643256 2024-05-08T05:32:07.577331+00:00 19994330.289999961853 29000000.037999991328 27870000.035999979824 3960416.894000052940 60438.230654910 2024-05-08T05:32:08.584210+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3962884.973999977112 60438.230666385 2024-05-08T05:32:09.575713+00:00 19994330.285000089556 29000000.015000101179 27870000.000999990851 3953828.011999965180 60438.230678039 2024-05-08T05:32:10.582593+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3954182.945000051986 60438.230689515 2024-05-08T05:32:11.574096+00:00 19994330.289999961853 29000000.008999940008 27869999.964000020176 3956541.087000011932 60438.230701175 2024-05-08T05:32:12.581471+00:00 19994330.284000039101 28999999.994000080973 27869999.949000000954 3958950.918999909889 60438.230712644 2024-05-08T05:32:13.572478+00:00 19994330.289999961853 28999999.996999979019 27870000.061999980360 3953673.100000023842 60438.230724304 2024-05-08T05:32:14.579853+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3957490.909000039101 60438.230735774 2024-05-08T05:32:15.570860+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3960354.054000020027 60438.230747433 2024-05-08T05:32:16.578236+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3955565.021999955177 60438.230759087 2024-05-08T05:32:17.585115+00:00 19994330.287000060081 28999999.999000068754 27869999.943000018597 3954647.947999954224 60438.230770563 2024-05-08T05:32:18.576619+00:00 19994330.286999940872 28999999.964999910444 27870000.022000011057 3956600.087000011932 60438.230782222 2024-05-08T05:32:19.583993+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3953221.994000076782 60438.230793692 2024-05-08T05:32:20.575000+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3958318.888999938965 60438.230805351 2024-05-08T05:32:21.582375+00:00 19994330.289999961853 29000000.026000019163 27869999.997999969870 3952673.096000074875 60438.230816822 2024-05-08T05:32:22.573383+00:00 19994330.285000089556 29000000.007999900728 27870000.065999981016 3956789.906999946106 60438.230828481 2024-05-08T05:32:23.580757+00:00 19994330.287999998778 28999999.990000009537 27869999.957000020891 3954858.136999965180 60438.230839951 2024-05-08T05:32:24.571765+00:00 19994330.285000000149 28999999.989999998361 27869999.991000059992 3958629.888000010978 60438.230851610 2024-05-08T05:32:25.579140+00:00 19994330.287000000477 29000000.010000001639 27870000.010999921709 3953348.042999982834 60438.230863264 2024-05-08T05:32:26.586018+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3954139.991000055801 60438.230874740 2024-05-08T05:32:27.577521+00:00 19994330.285000011325 28999999.980000000447 27869999.973999980837 3953996.975999950897 60438.230886394 2024-05-08T05:32:28.584402+00:00 19994330.291999999434 29000000.003000009805 27869999.993000030518 3954718.040000081062 60438.230897869 2024-05-08T05:32:29.575905+00:00 19994330.286999989301 29000000.011999990791 27869999.990000009537 3954794.956999897957 60438.230909529 2024-05-08T05:32:30.583280+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3955576.955000042915 60438.230921004 2024-05-08T05:32:31.574783+00:00 19994330.282000008970 29000000.006999999285 27869999.971999999136 3953101.988999962807 60438.230932658 2024-05-08T05:32:32.581663+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3961914.129000068177 60438.230944134 2024-05-08T05:32:33.573166+00:00 19994330.288000021130 28999999.988000009209 27870000.011999960989 3958770.901999949943 60438.230955794 2024-05-08T05:32:34.580541+00:00 19994330.285999979824 29000000.022000011057 27870000.001999970526 3956541.976000071038 60438.230967263 2024-05-08T05:32:35.571549+00:00 19994330.291999999434 29000000.001999970526 27870000.019000049680 3953286.048999906052 60438.230978923 2024-05-08T05:32:36.578923+00:00 19994330.284000039101 28999999.998000029474 27870000.023999929428 3949322.011000037193 60438.230990577 2024-05-08T05:32:37.585803+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3956719.001999973785 60438.231002052 2024-05-08T05:32:38.577306+00:00 19994330.285999950022 28999999.984999950975 27869999.978000041097 3951168.022000073921 60438.231013712 2024-05-08T05:32:39.584681+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3952538.097999929916 60438.231025182 2024-05-08T05:32:40.575688+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3953450.907999991905 60438.231036841 2024-05-08T05:32:41.583063+00:00 19994330.285000029951 28999999.987000048161 27869999.993999999017 3956647.958000063896 60438.231048311 2024-05-08T05:32:42.574071+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3955895.024999976158 60438.231059970 2024-05-08T05:32:43.581446+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3954186.712000011932 60438.231071441 2024-05-08T05:32:44.572453+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3952206.309000014793 60438.231083100 2024-05-08T05:32:45.579828+00:00 19994330.284999970347 28999999.991000059992 27870000.030999988317 3957091.003999948967 60438.231094570 2024-05-08T05:32:46.570835+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3957380.016000031959 60438.231106229 2024-05-08T05:32:47.578210+00:00 19994330.289000030607 28999999.995999928564 27869999.978999998420 3956547.922000051010 60438.231117883 2024-05-08T05:32:48.585090+00:00 19994330.283999979496 28999999.989000078291 27870000.041999999434 3952860.043999909889 60438.231129359 2024-05-08T05:32:49.576593+00:00 19994330.289999961853 28999999.991999980062 27869999.957999970764 3953910.957000017166 60438.231141018 2024-05-08T05:32:50.583968+00:00 19994330.289000030607 29000000.050999999046 27870000.008000019938 3954087.996000051033 60438.231152488 2024-05-08T05:32:51.574975+00:00 19994330.284000039101 28999999.953999999911 27869999.998000029474 3950248.011999965180 60438.231164148 2024-05-08T05:32:52.582351+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3955691.088999987114 60438.231175623 2024-05-08T05:32:53.573854+00:00 19994330.284999970347 29000000.042000059038 27870000.083999991417 3957822.949000000954 60438.231187277 2024-05-08T05:32:54.580733+00:00 19994330.287999991328 28999999.988999959081 27869999.951000031084 3951621.983999968041 60438.231198753 2024-05-08T05:32:55.572236+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3955101.998000026215 60438.231210412 2024-05-08T05:32:56.579611+00:00 19994330.291000008583 28999999.997999910265 27870000.012999951839 3956013.004999995232 60438.231221882 2024-05-08T05:32:57.570619+00:00 19994330.286000009626 28999999.997000098228 27870000.018000010401 3952496.996999979019 60438.231233542 2024-05-08T05:32:58.577994+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3956580.979000092018 60438.231245195 2024-05-08T05:32:59.584872+00:00 19994330.287000060081 28999999.988999959081 27870000.005999978632 3950296.004999995232 60438.231256665 2024-05-08T05:33:00.575880+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3958482.995999931823 60438.231268325 2024-05-08T05:33:01.583255+00:00 19994330.287999991328 28999999.989999998361 27870000.032999988645 3952160.016000031959 60438.231279795 2024-05-08T05:33:02.574263+00:00 19994330.286000009626 28999999.993999999017 27869999.917999979109 3956343.991999983788 60438.231291454 2024-05-08T05:33:03.581638+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3953019.016999959946 60438.231302924 2024-05-08T05:33:04.572645+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3956831.970000029076 60438.231314584 2024-05-08T05:33:05.580020+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3952905.027000070084 60438.231326054 2024-05-08T05:33:06.571028+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3951013.018999934196 60438.231337713 2024-05-08T05:33:07.578402+00:00 19994330.285000089556 28999999.986999988556 27869999.968000050634 3950191.029999970924 60438.231349372 2024-05-08T05:33:08.585778+00:00 19994330.287999991328 28999999.997000008821 27870000.000999931246 3959936.946000099182 60438.231360842 2024-05-08T05:33:09.576785+00:00 19994330.283999919891 29000000.013000011444 27869999.993000030518 3951042.973999977112 60438.231372502 2024-05-08T05:33:10.584160+00:00 19994330.291000008583 29000000.002000000328 27870000.024000048637 3953169.973999977112 60438.231383972 2024-05-08T05:33:11.575167+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3952882.988999962807 60438.231395631 2024-05-08T05:33:12.582543+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3955663.097000002861 60438.231407101 2024-05-08T05:33:13.573550+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3953859.993999999948 60438.231418760 2024-05-08T05:33:14.580925+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3953260.925999999978 60438.231430236 2024-05-08T05:33:15.572428+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3956986.066000000108 60438.231441890 2024-05-08T05:33:16.579307+00:00 19994330.287000060081 29000000.001999970526 27870000.049999948591 3956863.857999999076 60438.231453366 2024-05-08T05:33:17.570810+00:00 19994330.289999999106 28999999.967000011355 27869999.957000020891 3957047.240999999922 60438.231465019 2024-05-08T05:33:18.577690+00:00 19994330.287999998778 29000000.044000029564 27869999.970999959856 3954934.863000002224 60438.231476679 2024-05-08T05:33:19.585065+00:00 19994330.283999990672 28999999.982999980450 27870000.015999998897 3956066.948999997228 60438.231488149 2024-05-08T05:33:20.576071+00:00 19994330.290000010282 29000000.034000039101 27870000.028999999166 3955405.002999999095 60438.231499808 2024-05-08T05:33:21.583447+00:00 19994330.285000000149 28999999.973999980837 27869999.997999999672 3956467.149000003934 60438.231511279 2024-05-08T05:33:22.574453+00:00 19994330.284000009298 28999999.977000001818 27869999.966999989003 3953283.891999997199 60438.231522938 2024-05-08T05:33:23.581830+00:00 19994330.287999998778 29000000.009999990463 27869999.997999999672 3952958.056000002194 60438.231534414 2024-05-08T05:33:24.573333+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3952080.953000002075 60438.231546067 2024-05-08T05:33:25.580212+00:00 19994330.287000000477 29000000.029999971390 27870000.070000018924 3952276.004999995232 60438.231557543 2024-05-08T05:33:26.571715+00:00 19994330.290999978781 28999999.996000051498 27869999.985999971628 3953944.992000006139 60438.231569203 2024-05-08T05:33:27.579090+00:00 19994330.283000018448 28999999.992999911308 27869999.996000021696 3955398.946999996901 60438.231580672 2024-05-08T05:33:28.570098+00:00 19994330.286999970675 28999999.980000019073 27870000.009999990463 3954411.094999998808 60438.231592332 2024-05-08T05:33:29.577473+00:00 19994330.287000030279 29000000.032999988645 27869999.944000009447 3953837.895000002813 60438.231603986 2024-05-08T05:33:30.584352+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3954939.171000003815 60438.231615461 2024-05-08T05:33:31.575855+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3955491.965999991167 60438.231627115 2024-05-08T05:33:32.582734+00:00 19994330.288999971002 28999999.994000080973 27869999.961000028998 3956504.880999996793 60438.231638591 2024-05-08T05:33:33.574238+00:00 19994330.287000000477 28999999.980999950320 27870000.028999980539 3954665.989000007976 60438.231650250 2024-05-08T05:33:34.581612+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3955150.127000004053 60438.231661720 2024-05-08T05:33:35.572620+00:00 19994330.287000000477 28999999.970000028610 27869999.943000018597 3953476.037000000011 60438.231673379 2024-05-08T05:33:36.579995+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3960045.878999993205 60438.231684850 2024-05-08T05:33:37.571003+00:00 19994330.287000000477 29000000.006999969482 27870000.038999971002 3956312.099999994040 60438.231696509 2024-05-08T05:33:38.578377+00:00 19994330.286000009626 28999999.975999999791 27870000.013999998569 3952804.816000015009 60438.231707979 2024-05-08T05:33:39.569385+00:00 19994330.289000030607 29000000.032999999821 27870000.001000050455 3953159.126999989152 60438.231719638 2024-05-08T05:33:40.576760+00:00 19994330.287999991328 28999999.993999999017 27870000.026999950409 3956251.077000007033 60438.231731292 2024-05-08T05:33:41.583639+00:00 19994330.287999991328 29000000.008000001311 27869999.978000041097 3953503.905000001192 60438.231742768 2024-05-08T05:33:42.575143+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3957604.028999999166 60438.231754427 2024-05-08T05:33:43.582518+00:00 19994330.285999950022 29000000.011000011116 27870000.003999948502 3956032.028999999166 60438.231765897 2024-05-08T05:33:44.573525+00:00 19994330.285000089556 28999999.981999989599 27869999.964000109583 3953753.862000002991 60438.231777557 2024-05-08T05:33:45.580900+00:00 19994330.291000008583 29000000.021999981254 27869999.994999889284 3957138.994999989867 60438.231789027 2024-05-08T05:33:46.571907+00:00 19994330.286999940872 28999999.960000008345 27869999.981000069529 3955207.105000004172 60438.231800686 2024-05-08T05:33:47.579282+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3953413.000999987125 60438.231812162 2024-05-08T05:33:48.570786+00:00 19994330.292000059038 29000000.014999989420 27869999.980999950320 3956566.927000015974 60438.231823815 2024-05-08T05:33:49.577665+00:00 19994330.282999988645 29000000.003000020981 27870000.052999969572 3953671.108999996912 60438.231835475 2024-05-08T05:33:50.585040+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3951245.949000000954 60438.231846945 2024-05-08T05:33:51.576047+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3960073.011000006925 60438.231858605 2024-05-08T05:33:52.583422+00:00 19994330.285000089556 28999999.975000020117 27869999.996000051498 3958587.942999988794 60438.231870074 2024-05-08T05:33:53.574430+00:00 19994330.290999889374 29000000.022000011057 27869999.978999968618 3952619.089000015985 60438.231881734 2024-05-08T05:33:54.581805+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3958900.977999985218 60438.231893204 2024-05-08T05:33:55.572812+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3955210.041999996174 60438.231904863 2024-05-08T05:33:56.580187+00:00 19994330.288000110537 28999999.997999969870 27869999.968000050634 3956197.985000013839 60438.231916339 2024-05-08T05:33:57.571690+00:00 19994330.286999940872 28999999.989000078291 27869999.981999989599 3953387.900999993086 60438.231927993 2024-05-08T05:33:58.578570+00:00 19994330.284000039101 29000000.004999998957 27870000.037999998778 3948978.118000001181 60438.231939469 2024-05-08T05:33:59.570073+00:00 19994330.286999940872 28999999.995999928564 27869999.999000009149 3957440.921999990940 60438.231951128 2024-05-08T05:34:00.577448+00:00 19994330.287999991328 28999999.993999961764 27869999.969000000507 3954630.990000010002 60438.231962781 2024-05-08T05:34:01.584327+00:00 19994330.285000089556 29000000.018000010401 27870000.006000000983 3950993.007999985944 60438.231974257 2024-05-08T05:34:02.575830+00:00 19994330.289999961853 28999999.978000041097 27870000.037999998778 3955730.131999998819 60438.231985911 2024-05-08T05:34:03.582710+00:00 19994330.287999991328 29000000.019000049680 27869999.962000008672 3953677.898000001907 60438.231997387 2024-05-08T05:34:04.574213+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3951320.972000002861 60438.232009040 2024-05-08T05:34:05.581092+00:00 19994330.286000009626 28999999.990999940783 27870000.005999978632 3951927.939000010025 60438.232020516 2024-05-08T05:34:06.572595+00:00 19994330.286999940872 28999999.989000078291 27869999.956999991089 3956355.071000009775 60438.232032176 2024-05-08T05:34:07.579970+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3956819.033999979030 60438.232043645 2024-05-08T05:34:08.570978+00:00 19994330.282999988645 28999999.996000051498 27870000.026000019163 3957429.936000018846 60438.232055305 2024-05-08T05:34:09.578353+00:00 19994330.293000098318 29000000.014999989420 27869999.985000010580 3954748.988999993075 60438.232066775 2024-05-08T05:34:10.569360+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3952030.021999984980 60438.232078434 2024-05-08T05:34:11.576734+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3956930.969999998808 60438.232090088 2024-05-08T05:34:12.583614+00:00 19994330.284000001848 29000000.008000019938 27869999.983999971300 3954681.038000016939 60438.232101564 2024-05-08T05:34:13.575117+00:00 19994330.285000000149 28999999.988000039011 27870000.015000049025 3956123.023000001907 60438.232113224 2024-05-08T05:34:14.582492+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3953212.099999994040 60438.232124693 2024-05-08T05:34:15.573500+00:00 19994330.282999988645 28999999.969000000507 27869999.977000001818 3957406.875999987125 60438.232136353 2024-05-08T05:34:16.580874+00:00 19994330.290000010282 29000000.008000001311 27870000.009999990463 3956846.985000013839 60438.232147823 2024-05-08T05:34:17.571882+00:00 19994330.287000000477 29000000.004000000656 27870000.003999948502 3957150.130999981891 60438.232159482 2024-05-08T05:34:18.579258+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3949084.793000013102 60438.232170952 2024-05-08T05:34:19.570265+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3955786.104999988806 60438.232182612 2024-05-08T05:34:20.577640+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3959968.050999999046 60438.232194087 2024-05-08T05:34:21.569143+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3954725.898000001907 60438.232205741 2024-05-08T05:34:22.576022+00:00 19994330.285999979824 28999999.989999979734 27869999.958999991417 3952862.101000010967 60438.232217400 2024-05-08T05:34:23.583397+00:00 19994330.292000029236 29000000.006999999285 27870000.001999970526 3954271.921000003815 60438.232228871 2024-05-08T05:34:24.574405+00:00 19994330.284999970347 28999999.970000028610 27870000.006000038236 3950091.003000020981 60438.232240530 2024-05-08T05:34:25.581780+00:00 19994330.287000000477 29000000.008999999613 27869999.961999889463 3954628.952999948990 60438.232252000 2024-05-08T05:34:26.572787+00:00 19994330.285000029951 29000000.019999980927 27870000.075000051409 3956167.041000009049 60438.232263659 2024-05-08T05:34:27.580162+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3952886.928000032902 60438.232275129 2024-05-08T05:34:28.571170+00:00 19994330.285999950022 28999999.999000009149 27869999.977000001818 3955998.072999954224 60438.232286789 2024-05-08T05:34:29.578544+00:00 19994330.287000000477 28999999.995999988168 27870000.046999931335 3960477.067000031006 60438.232298264 2024-05-08T05:34:30.570048+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3957483.004000008106 60438.232309924 2024-05-08T05:34:31.577423+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3956422.870000004768 60438.232321578 2024-05-08T05:34:32.584302+00:00 19994330.287999991328 28999999.972999989986 27869999.980999950320 3954952.065999985207 60438.232333053 2024-05-08T05:34:33.575805+00:00 19994330.280999958515 29000000.022000011057 27870000.022000070661 3956855.069999992847 60438.232344707 2024-05-08T05:34:34.582685+00:00 19994330.288000050932 29000000.000000000000 27869999.955999970436 3949870.009000002872 60438.232356183 2024-05-08T05:34:35.574188+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3958000.986000000965 60438.232367836 2024-05-08T05:34:36.581067+00:00 19994330.287000000477 29000000.003999948502 27870000.034000001848 3955421.963999987114 60438.232379312 2024-05-08T05:34:37.572570+00:00 19994330.288000050932 29000000.003999948502 27869999.967999998480 3952997.004999995232 60438.232390972 2024-05-08T05:34:38.579945+00:00 19994330.286999940872 28999999.989000078291 27870000.028999991715 3954815.958000003826 60438.232402442 2024-05-08T05:34:39.570953+00:00 19994330.289999961853 29000000.028000000864 27869999.991999998689 3951128.015000044834 60438.232414101 2024-05-08T05:34:40.578328+00:00 19994330.282000061125 28999999.968999978155 27869999.988000009209 3957360.010999978054 60438.232425571 2024-05-08T05:34:41.569335+00:00 19994330.287999991328 29000000.013999938965 27869999.993999991566 3954550.092999995220 60438.232437231 2024-05-08T05:34:42.576710+00:00 19994330.286999940872 28999999.994000080973 27870000.035000029951 3950031.027999997139 60438.232448890 2024-05-08T05:34:43.584085+00:00 19994330.287000060081 29000000.001999970526 27869999.965999990702 3952642.880999981891 60438.232460360 2024-05-08T05:34:44.575092+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3950938.952000021935 60438.232472019 2024-05-08T05:34:45.582468+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3954332.042999982834 60438.232483489 2024-05-08T05:34:46.573475+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3951709.023000001907 60438.232495149 2024-05-08T05:34:47.580850+00:00 19994330.286999940872 29000000.024999979883 27870000.028999980539 3956755.935999989975 60438.232506619 2024-05-08T05:34:48.571857+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3953977.048000038136 60438.232518278 2024-05-08T05:34:49.579233+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3951654.138000010978 60438.232529754 2024-05-08T05:34:50.570736+00:00 19994330.284000039101 29000000.006000038236 27870000.027000010014 3955691.886999965180 60438.232541407 2024-05-08T05:34:51.577615+00:00 19994330.292999979109 28999999.997999910265 27869999.933000031859 3954267.976999998093 60438.232552883 2024-05-08T05:34:52.569118+00:00 19994330.284999970347 28999999.999000001699 27870000.025999959558 3960801.938000022899 60438.232564537 2024-05-08T05:34:53.575997+00:00 19994330.289000030607 28999999.988000001758 27870000.003000020981 3953243.094999969006 60438.232576197 2024-05-08T05:34:54.583372+00:00 19994330.286000009626 29000000.035999998450 27870000.021000031382 3953183.027000010014 60438.232587666 2024-05-08T05:34:55.574380+00:00 19994330.283999919891 28999999.969000000507 27869999.963999990374 3957520.917999982834 60438.232599326 2024-05-08T05:34:56.581755+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3950888.965000032913 60438.232610802 2024-05-08T05:34:57.573258+00:00 19994330.287000060081 28999999.997999999672 27869999.988000039011 3959305.075999975204 60438.232622455 2024-05-08T05:34:58.580137+00:00 19994330.292999979109 28999999.992000009865 27870000.004999998957 3954954.985000013839 60438.232633931 2024-05-08T05:34:59.571640+00:00 19994330.283999919891 29000000.008999999613 27870000.009999990463 3955861.968999981880 60438.232645585 2024-05-08T05:35:00.578520+00:00 19994330.287000060081 28999999.997999999672 27869999.990999940783 3956041.018999993801 60438.232657060 2024-05-08T05:35:01.570023+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3957033.056000053883 60438.232668720 2024-05-08T05:35:02.577398+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3959317.074000000954 60438.232680190 2024-05-08T05:35:03.568405+00:00 19994330.286999940872 28999999.994999948889 27869999.897999998182 3954913.931999980938 60438.232691850 2024-05-08T05:35:04.575781+00:00 19994330.285999998450 29000000.010000050068 27870000.096000079066 3950929.939000010025 60438.232703503 2024-05-08T05:35:05.582660+00:00 19994330.287000000477 28999999.995000001043 27869999.951999899000 3953267.015999972820 60438.232714979 2024-05-08T05:35:06.574163+00:00 19994330.293999999762 29000000.002999961376 27870000.022999998182 3955827.081000030041 60438.232726633 2024-05-08T05:35:07.581042+00:00 19994330.282999999821 28999999.995000001043 27869999.958999991417 3954116.901999949943 60438.232738108 2024-05-08T05:35:08.572545+00:00 19994330.285000000149 28999999.985000010580 27870000.038000110537 3955995.975000023842 60438.232749762 2024-05-08T05:35:09.579425+00:00 19994330.287000000477 29000000.022000011057 27870000.012999888510 3952436.036000012886 60438.232761238 2024-05-08T05:35:10.570928+00:00 19994330.287000019103 28999999.988000039011 27869999.993000030518 3951115.973999977112 60438.232772897 2024-05-08T05:35:11.578303+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3952382.007000029087 60438.232784367 2024-05-08T05:35:12.569310+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3951505.005999981891 60438.232796026 2024-05-08T05:35:13.576686+00:00 19994330.290999978781 29000000.008000019938 27870000.018000010401 3951877.947000027169 60438.232807680 2024-05-08T05:35:14.583564+00:00 19994330.285000000149 29000000.004999998957 27869999.962999939919 3958111.074999988079 60438.232819156 2024-05-08T05:35:15.575068+00:00 19994330.288000021130 29000000.003000020981 27870000.021000001580 3959389.081999958027 60438.232830809 2024-05-08T05:35:16.581946+00:00 19994330.289000000805 29000000.011000040919 27869999.992000009865 3956520.820000051986 60438.232842285 2024-05-08T05:35:17.573450+00:00 19994330.282000008970 28999999.983999971300 27869999.991000000387 3959363.077999948990 60438.232853945 2024-05-08T05:35:18.580825+00:00 19994330.286000009626 29000000.006000038236 27870000.037999998778 3957216.049000024796 60438.232865415 2024-05-08T05:35:19.571833+00:00 19994330.288999971002 28999999.986999988556 27869999.962999980897 3958466.986999989022 60438.232877074 2024-05-08T05:35:20.579208+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3956009.956000030041 60438.232888544 2024-05-08T05:35:21.570215+00:00 19994330.287000000477 29000000.005999919027 27869999.997999999672 3956076.071999967098 60438.232900204 2024-05-08T05:35:22.577590+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3952601.910000026226 60438.232911673 2024-05-08T05:35:23.568597+00:00 19994330.287000000477 29000000.018000010401 27869999.991000030190 3954438.069999992847 60438.232923333 2024-05-08T05:35:24.575972+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3952831.969999969006 60438.232934987 2024-05-08T05:35:25.582852+00:00 19994330.289000030607 29000000.003999948502 27870000.040000021458 3957752.953000009060 60438.232946462 2024-05-08T05:35:26.574355+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3956185.040000020992 60438.232958122 2024-05-08T05:35:27.581730+00:00 19994330.288999971002 28999999.991000059992 27870000.030999958515 3952449.949000000954 60438.232969592 2024-05-08T05:35:28.572737+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3957936.044000030030 60438.232981252 2024-05-08T05:35:29.580112+00:00 19994330.289000030607 29000000.006000000983 27869999.967999991030 3956994.975000023842 60438.232992727 2024-05-08T05:35:30.571616+00:00 19994330.284999970347 28999999.988000001758 27869999.986000001431 3955544.082999945153 60438.233004381 2024-05-08T05:35:31.578495+00:00 19994330.287000060081 28999999.991000000387 27869999.992999970913 3958027.980000019073 60438.233015857 2024-05-08T05:35:32.569998+00:00 19994330.285999890417 29000000.015999998897 27870000.034000039101 3953933.029999970924 60438.233027516 2024-05-08T05:35:33.577373+00:00 19994330.287000060081 28999999.991000000387 27870000.037999931723 3953560.965000032913 60438.233038986 2024-05-08T05:35:34.568380+00:00 19994330.287999991328 28999999.997000008821 27869999.915000081062 3955472.958999990951 60438.233050645 2024-05-08T05:35:35.575756+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3957569.027999997139 60438.233062299 2024-05-08T05:35:36.582635+00:00 19994330.290000081062 28999999.994000021368 27870000.015999909490 3959443.995999931823 60438.233073775 2024-05-08T05:35:37.574138+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3952759.076000093948 60438.233085428 2024-05-08T05:35:38.581017+00:00 19994330.287999991328 28999999.987000018358 27869999.986000061035 3957368.945999979973 60438.233096904 2024-05-08T05:35:39.572520+00:00 19994330.284000039101 29000000.020999971777 27870000.050999999046 3957800.977999926079 60438.233108558 2024-05-08T05:35:40.579400+00:00 19994330.289000030607 29000000.004000011832 27869999.967999938875 3953813.986000061035 60438.233120034 2024-05-08T05:35:41.570903+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3953836.098999977112 60438.233131687 2024-05-08T05:35:42.577782+00:00 19994330.289999961853 28999999.986999988556 27870000.057999968529 3955099.935000061989 60438.233143163 2024-05-08T05:35:43.569285+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3951766.064000010025 60438.233154823 2024-05-08T05:35:44.576660+00:00 19994330.284999970347 29000000.008999999613 27869999.950000051409 3949440.012999891769 60438.233166292 2024-05-08T05:35:45.567668+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3950971.886000037193 60438.233177952 2024-05-08T05:35:46.575043+00:00 19994330.282999988645 28999999.989000018686 27870000.008999940008 3954453.981999992859 60438.233189606 2024-05-08T05:35:47.581922+00:00 19994330.286999940872 29000000.007999960333 27869999.985000010580 3948101.016000031959 60438.233201081 2024-05-08T05:35:48.573425+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3952379.044999957085 60438.233212741 2024-05-08T05:35:49.580800+00:00 19994330.286999940872 29000000.017000079155 27870000.103000041097 3951997.925999999046 60438.233224211 2024-05-08T05:35:50.571807+00:00 19994330.291000008583 29000000.001999970526 27869999.897999998182 3955290.049000024796 60438.233235870 2024-05-08T05:35:51.579183+00:00 19994330.284000039101 29000000.011999960989 27870000.072999950498 3955116.917999982834 60438.233247346 2024-05-08T05:35:52.570686+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3955706.996999979019 60438.233259000 2024-05-08T05:35:53.577565+00:00 19994330.286000009626 29000000.008999940008 27869999.995999999344 3952996.180999993812 60438.233270475 2024-05-08T05:35:54.569068+00:00 19994330.286000009626 28999999.979000091553 27870000.015000000596 3952461.893000007141 60438.233282129 2024-05-08T05:35:55.575947+00:00 19994330.286999940872 28999999.996999979019 27870000.001000009477 3953628.078999996185 60438.233293605 2024-05-08T05:35:56.567450+00:00 19994330.287000060081 29000000.009999990463 27869999.987999990582 3953191.008000016212 60438.233305264 2024-05-08T05:35:57.574826+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3954784.968000053894 60438.233316918 2024-05-08T05:35:58.581705+00:00 19994330.285999998450 28999999.980999950320 27869999.997000008821 3960036.875000000000 60438.233328394 2024-05-08T05:35:59.573208+00:00 19994330.287999998778 29000000.011999960989 27870000.100999981165 3954336.080999969970 60438.233340047 2024-05-08T05:36:00.580087+00:00 19994330.282999988645 28999999.967000011355 27869999.903000000864 3957373.044999957085 60438.233351523 2024-05-08T05:36:01.571591+00:00 19994330.290000010282 29000000.052000049502 27870000.008999999613 3953704.970000029076 60438.233363177 2024-05-08T05:36:02.578471+00:00 19994330.287000000477 28999999.962000008672 27870000.012000020593 3957473.000000000000 60438.233374652 2024-05-08T05:36:03.569973+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3958816.016000031959 60438.233386312 2024-05-08T05:36:04.577348+00:00 19994330.290000010282 28999999.982999920845 27869999.957000020891 3958724.018000007141 60438.233397782 2024-05-08T05:36:05.568355+00:00 19994330.287000000477 29000000.020000100136 27870000.017999950796 3952536.019999980927 60438.233409441 2024-05-08T05:36:06.575730+00:00 19994330.285999979824 28999999.984999898821 27870000.064000010490 3952684.986999989022 60438.233421095 2024-05-08T05:36:07.582610+00:00 19994330.286000009626 29000000.002999998629 27869999.914000030607 3954437.019000052940 60438.233432570 2024-05-08T05:36:08.574113+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3955128.949999928009 60438.233444225 2024-05-08T05:36:09.580992+00:00 19994330.286000009626 28999999.991999998689 27869999.991000000387 3958175.967000008095 60438.233455700 2024-05-08T05:36:10.572495+00:00 19994330.287000000477 29000000.020000010729 27870000.004999998957 3960336.009999989998 60438.233467360 2024-05-08T05:36:11.579871+00:00 19994330.291000008583 28999999.978999998420 27870000.007000029087 3956464.930000067223 60438.233478830 2024-05-08T05:36:12.570878+00:00 19994330.286000009626 29000000.003999978304 27869999.995999928564 3955632.108999968041 60438.233490489 2024-05-08T05:36:13.578253+00:00 19994330.285999950022 28999999.995000001043 27869999.970000028610 3957940.998999952804 60438.233501965 2024-05-08T05:36:14.569756+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3955546.955000042915 60438.233513618 2024-05-08T05:36:15.576635+00:00 19994330.286000009626 28999999.988999988884 27870000.020999908447 3960138.013000010978 60438.233525094 2024-05-08T05:36:16.568139+00:00 19994330.289000030607 28999999.997999969870 27870000.019999980927 3959831.967000008095 60438.233536748 2024-05-08T05:36:17.575018+00:00 19994330.283999979496 28999999.977000061423 27869999.950000051409 3956500.077000021935 60438.233548407 2024-05-08T05:36:18.582393+00:00 19994330.291000008583 29000000.016999959946 27870000.049000021070 3954112.974999905098 60438.233559877 2024-05-08T05:36:19.573400+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3955499.012000083923 60438.233571537 2024-05-08T05:36:20.580775+00:00 19994330.285999950022 29000000.008999999613 27869999.991999980062 3960756.000000000000 60438.233583007 2024-05-08T05:36:21.571782+00:00 19994330.285000029951 28999999.982999980450 27870000.036000009626 3957052.027999997139 60438.233594666 2024-05-08T05:36:22.579158+00:00 19994330.287999991328 29000000.030000030994 27869999.978000041097 3953566.919999957085 60438.233606142 2024-05-08T05:36:23.570661+00:00 19994330.289000030607 28999999.984999950975 27870000.059999939054 3950362.050999999046 60438.233617796 2024-05-08T05:36:24.577541+00:00 19994330.286000009626 29000000.018000070006 27869999.942000031471 3958947.965000032913 60438.233629271 2024-05-08T05:36:25.569043+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3953694.000000000000 60438.233640925 2024-05-08T05:36:26.575923+00:00 19994330.287999991328 29000000.020999908447 27869999.978000041097 3956696.911999940872 60438.233652401 2024-05-08T05:36:27.567426+00:00 19994330.284999970347 28999999.973000049591 27869999.944999929518 3955142.078000069130 60438.233664060 2024-05-08T05:36:28.574801+00:00 19994330.287000060081 29000000.014000058174 27870000.060999989510 3952426.958999990951 60438.233675714 2024-05-08T05:36:29.581680+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3957086.935999989975 60438.233687189 2024-05-08T05:36:30.573183+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3957515.069000006188 60438.233698843 2024-05-08T05:36:31.580063+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3954821.092999935150 60438.233710319 2024-05-08T05:36:32.571566+00:00 19994330.287999991328 28999999.976000070572 27869999.973999999464 3954692.886000037193 60438.233721978 2024-05-08T05:36:33.578940+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3952304.034999967087 60438.233733448 2024-05-08T05:36:34.569948+00:00 19994330.287000060081 29000000.019999980927 27870000.078999999911 3956088.924000024796 60438.233745108 2024-05-08T05:36:35.577323+00:00 19994330.286000009626 28999999.983999971300 27870000.015000000596 3952449.083999990951 60438.233756578 2024-05-08T05:36:36.568330+00:00 19994330.286999940872 29000000.017000079155 27869999.986999999732 3953625.055000067223 60438.233768237 2024-05-08T05:36:37.575706+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3953668.019999980927 60438.233779707 2024-05-08T05:36:38.566713+00:00 19994330.282000061125 28999999.983999971300 27869999.949999991804 3952575.985999941826 60438.233791367 2024-05-08T05:36:39.574088+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3955323.858000040054 60438.233803026 2024-05-08T05:36:40.581463+00:00 19994330.286000009626 29000000.004000071436 27870000.018999990076 3952916.042999982834 60438.233814496 2024-05-08T05:36:41.572471+00:00 19994330.289000030607 29000000.011999960989 27870000.002000030130 3952837.182999968994 60438.233826156 2024-05-08T05:36:42.579846+00:00 19994330.282999988645 28999999.998000029474 27870000.005999978632 3952234.924000024796 60438.233837632 2024-05-08T05:36:43.571349+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3950558.998000026215 60438.233849285 2024-05-08T05:36:44.578228+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3954738.975000023842 60438.233860761 2024-05-08T05:36:45.569731+00:00 19994330.282999988645 28999999.978000000119 27869999.953999999911 3956517.939000010025 60438.233872415 2024-05-08T05:36:46.576610+00:00 19994330.292999979109 29000000.000999998301 27870000.083000000566 3954684.065999985207 60438.233883890 2024-05-08T05:36:47.568114+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3954397.988999962807 60438.233895544 2024-05-08T05:36:48.574992+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3955352.050999999046 60438.233907020 2024-05-08T05:36:49.566496+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3948094.942000031006 60438.233918673 2024-05-08T05:36:50.573375+00:00 19994330.288000110537 29000000.000999990851 27869999.994999948889 3958402.001999973785 60438.233930333 2024-05-08T05:36:51.580751+00:00 19994330.286999940872 29000000.030000001192 27869999.963000059128 3956049.041000009049 60438.233941808 2024-05-08T05:36:52.572254+00:00 19994330.285000000149 28999999.984999980778 27870000.052000049502 3955678.981000065804 60438.233953462 2024-05-08T05:36:53.579133+00:00 19994330.293000001460 29000000.004000011832 27870000.028999920934 3955352.936999917030 60438.233964938 2024-05-08T05:36:54.570636+00:00 19994330.284000001848 29000000.007000029087 27869999.958000060171 3952478.980000019073 60438.233976591 2024-05-08T05:36:55.577515+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3956412.093999981880 60438.233988067 2024-05-08T05:36:56.569018+00:00 19994330.282000008970 28999999.994999948889 27869999.998000029474 3950568.935999989975 60438.233999727 2024-05-08T05:36:57.576394+00:00 19994330.287000000477 29000000.008999999613 27870000.051999930292 3954989.055000067223 60438.234011197 2024-05-08T05:36:58.567401+00:00 19994330.285000011325 28999999.985000010580 27869999.955999970436 3956573.935999989975 60438.234022856 2024-05-08T05:36:59.574776+00:00 19994330.288999971002 29000000.002000030130 27869999.960000038147 3949759.947000027169 60438.234034510 2024-05-08T05:37:00.581655+00:00 19994330.288000021130 28999999.996999979019 27870000.026000019163 3955274.120999931823 60438.234045986 2024-05-08T05:37:01.573159+00:00 19994330.287999991328 29000000.005000051111 27870000.001000050455 3949169.940000057220 60438.234057639 2024-05-08T05:37:02.580037+00:00 19994330.285000000149 29000000.005999919027 27870000.018999930471 3954638.077000021935 60438.234069115 2024-05-08T05:37:03.571541+00:00 19994330.290000021458 29000000.016000028700 27870000.024000048637 3953137.955999969970 60438.234080769 2024-05-08T05:37:04.578420+00:00 19994330.283999979496 28999999.968999978155 27870000.002999901772 3951309.006999969017 60438.234092244 2024-05-08T05:37:05.569923+00:00 19994330.286000009626 28999999.998000029474 27869999.964000109583 3957119.858999968041 60438.234103904 2024-05-08T05:37:06.577299+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3950834.082000017166 60438.234115374 2024-05-08T05:37:07.568306+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3955744.060000061989 60438.234127034 2024-05-08T05:37:08.575681+00:00 19994330.287000000477 29000000.008999940008 27870000.034999970347 3954970.983999968041 60438.234138503 2024-05-08T05:37:09.566688+00:00 19994330.288000050932 28999999.991000059992 27869999.975999951363 3957054.980999947060 60438.234150163 2024-05-08T05:37:10.574063+00:00 19994330.287999991328 28999999.985999941826 27870000.006000000983 3958012.018000007141 60438.234161817 2024-05-08T05:37:11.580943+00:00 19994330.284999970347 29000000.007000088692 27870000.013999998569 3956843.046000003815 60438.234173292 2024-05-08T05:37:12.572446+00:00 19994330.286000009626 29000000.012999888510 27870000.021000001580 3952590.963999987114 60438.234184952 2024-05-08T05:37:13.579820+00:00 19994330.287000000477 29000000.001000050455 27869999.964999999851 3952029.980000019073 60438.234196422 2024-05-08T05:37:14.570828+00:00 19994330.287000000477 28999999.996999979019 27870000.036999989301 3954529.065000057220 60438.234208081 2024-05-08T05:37:15.578203+00:00 19994330.289000030607 28999999.981999989599 27869999.984000030905 3952030.893999934196 60438.234219551 2024-05-08T05:37:16.569210+00:00 19994330.287000000477 29000000.014999989420 27869999.984999980778 3958761.037999988068 60438.234231210 2024-05-08T05:37:17.576586+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955821.014999986161 60438.234242686 2024-05-08T05:37:18.568089+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3956966.978000044823 60438.234254340 2024-05-08T05:37:19.574968+00:00 19994330.286999940872 29000000.021000031382 27869999.952999979258 3957041.055000067223 60438.234265815 2024-05-08T05:37:20.566471+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3953881.979999899864 60438.234277469 2024-05-08T05:37:21.573350+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3956083.078000069130 60438.234289129 2024-05-08T05:37:22.580726+00:00 19994330.286999940872 28999999.995999999344 27869999.974999960512 3956032.804000020027 60438.234300599 2024-05-08T05:37:23.571733+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3953254.078999996185 60438.234312258 2024-05-08T05:37:24.579108+00:00 19994330.289999961853 29000000.017999991775 27870000.008999999613 3953311.027999997139 60438.234323728 2024-05-08T05:37:25.570115+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3952151.953999996185 60438.234335388 2024-05-08T05:37:26.577491+00:00 19994330.286000009626 28999999.989000018686 27869999.953000009060 3951372.059999942780 60438.234346863 2024-05-08T05:37:27.568993+00:00 19994330.284999970347 29000000.030999988317 27870000.056999981403 3954141.962000011932 60438.234358517 2024-05-08T05:37:28.575873+00:00 19994330.288000110537 28999999.997000008821 27869999.964000049978 3956754.125000000000 60438.234369993 2024-05-08T05:37:29.567376+00:00 19994330.288999918848 28999999.984999980778 27870000.008999940008 3956891.963999987114 60438.234381646 2024-05-08T05:37:30.574255+00:00 19994330.284000039101 28999999.990000009537 27869999.984000090510 3955526.945000051986 60438.234393122 2024-05-08T05:37:31.565758+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3956731.995999931823 60438.234404776 2024-05-08T05:37:32.572637+00:00 19994330.289999961853 28999999.998000029474 27870000.063000079244 3953967.984000086784 60438.234416435 2024-05-08T05:37:33.580012+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3954981.993999958038 60438.234427905 2024-05-08T05:37:34.571019+00:00 19994330.284000039101 28999999.997000038624 27869999.965999960899 3958050.044000030030 60438.234439565 2024-05-08T05:37:35.578395+00:00 19994330.287999991328 28999999.982999980450 27870000.039000030607 3954538.059999942780 60438.234451041 2024-05-08T05:37:36.569898+00:00 19994330.286999940872 29000000.005999978632 27869999.931999921799 3955691.855000019073 60438.234462694 2024-05-08T05:37:37.576778+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3956819.098000050057 60438.234474170 2024-05-08T05:37:38.568281+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3956517.934000014793 60438.234485824 2024-05-08T05:37:39.575160+00:00 19994330.286000009626 28999999.958999991417 27869999.986000061035 3951301.111999989022 60438.234497299 2024-05-08T05:37:40.566663+00:00 19994330.289000030607 29000000.036999940872 27869999.995000001043 3952859.819999932777 60438.234508959 2024-05-08T05:37:41.574038+00:00 19994330.282999988645 28999999.973000049591 27869999.973999980837 3955960.121000051033 60438.234520612 2024-05-08T05:37:42.580917+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3953696.992999910843 60438.234532088 2024-05-08T05:37:43.572420+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3953833.989000082016 60438.234543742 2024-05-08T05:37:44.579300+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3958384.978000000119 60438.234555217 2024-05-08T05:37:45.570803+00:00 19994330.287000060081 29000000.007000088692 27870000.054000020027 3954954.080999999773 60438.234566877 2024-05-08T05:37:46.578178+00:00 19994330.289000000805 28999999.997999910265 27869999.967999938875 3955136.871999999974 60438.234578347 2024-05-08T05:37:47.569185+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3956504.077000000048 60438.234590007 2024-05-08T05:37:48.576561+00:00 19994330.285000000149 29000000.018000010401 27870000.067999958992 3950021.888999999035 60438.234601482 2024-05-08T05:37:49.568064+00:00 19994330.287000000477 28999999.981000069529 27869999.986999999732 3950312.056000002194 60438.234613136 2024-05-08T05:37:50.574943+00:00 19994330.289000000805 29000000.020999908447 27869999.960999999195 3950643.035999997985 60438.234624612 2024-05-08T05:37:51.566446+00:00 19994330.284999981523 28999999.988000039011 27869999.994999989867 3953644.043000000995 60438.234636265 2024-05-08T05:37:52.573325+00:00 19994330.290000021458 28999999.973999980837 27870000.030000001192 3956499.012999997009 60438.234647925 2024-05-08T05:37:53.580700+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3957859.021000004839 60438.234659395 2024-05-08T05:37:54.571708+00:00 19994330.285999979824 29000000.019000049680 27869999.999000009149 3954818.833999998868 60438.234671054 2024-05-08T05:37:55.579081+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3956271.015000001062 60438.234682524 2024-05-08T05:37:56.570089+00:00 19994330.285000000149 28999999.990000009537 27870000.031999979168 3954065.037999995053 60438.234694184 2024-05-08T05:37:57.577466+00:00 19994330.289000000805 29000000.009000059217 27869999.978999998420 3949197.014000006020 60438.234705654 2024-05-08T05:37:58.568473+00:00 19994330.285000000149 29000000.006000000983 27870000.033000018448 3955532.989000000060 60438.234717313 2024-05-08T05:37:59.575847+00:00 19994330.290000021458 28999999.986999999732 27869999.956999961287 3953579.033999993932 60438.234728783 2024-05-08T05:38:00.566855+00:00 19994330.288999971002 29000000.006999999285 27870000.039000030607 3952644.999000004958 60438.234740443 2024-05-08T05:38:01.574230+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3952007.959999992978 60438.234751918 2024-05-08T05:38:02.565733+00:00 19994330.284999970347 28999999.991000000387 27870000.010999981314 3956281.054000005126 60438.234763572 2024-05-08T05:38:03.572612+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3952108.025000005960 60438.234775231 2024-05-08T05:38:04.579988+00:00 19994330.287000000477 28999999.993999991566 27870000.012999951839 3953545.022999987006 60438.234786707 2024-05-08T05:38:05.571491+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3952979.969999998808 60438.234798361 2024-05-08T05:38:06.578370+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3948751.993000001181 60438.234809836 2024-05-08T05:38:07.569873+00:00 19994330.285000029951 29000000.026000019163 27869999.977999988943 3952792.912000000011 60438.234821490 2024-05-08T05:38:08.576753+00:00 19994330.288999971002 28999999.991000000387 27869999.996999979019 3953826.062000005972 60438.234832966 2024-05-08T05:38:09.568256+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3952042.986000000965 60438.234844625 2024-05-08T05:38:10.575631+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952092.994000003207 60438.234856095 2024-05-08T05:38:11.566639+00:00 19994330.288999971002 29000000.005999978632 27869999.990999940783 3952541.950999990106 60438.234867755 2024-05-08T05:38:12.574013+00:00 19994330.284000039101 28999999.988000039011 27870000.016000028700 3955389.070000008214 60438.234879225 2024-05-08T05:38:13.565020+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3952708.954999998212 60438.234890884 2024-05-08T05:38:14.572396+00:00 19994330.284999970347 29000000.000999990851 27869999.949999928474 3954881.179999991786 60438.234902538 2024-05-08T05:38:15.579275+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3956907.810000001919 60438.234914014 2024-05-08T05:38:16.570778+00:00 19994330.284000039101 28999999.993000030518 27870000.006999969482 3953104.119000003207 60438.234925673 2024-05-08T05:38:17.578153+00:00 19994330.289999961853 29000000.034999970347 27869999.975999951363 3954413.916000009049 60438.234937143 2024-05-08T05:38:18.569161+00:00 19994330.285000089556 28999999.991999980062 27869999.985000010580 3955127.974999994040 60438.234948803 2024-05-08T05:38:19.576536+00:00 19994330.286999940872 28999999.971999999136 27870000.032000061125 3953354.039000004996 60438.234960272 2024-05-08T05:38:20.567543+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3958478.972000002861 60438.234971932 2024-05-08T05:38:21.574918+00:00 19994330.287000060081 28999999.989999890327 27870000.019000049680 3958351.097999989986 60438.234983402 2024-05-08T05:38:22.565925+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3958523.879000008106 60438.234995062 2024-05-08T05:38:23.573300+00:00 19994330.282999988645 28999999.968000050634 27869999.975999951363 3954079.134000002872 60438.235006721 2024-05-08T05:38:24.580676+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3950125.942999988794 60438.235018197 2024-05-08T05:38:25.572179+00:00 19994330.289999961853 29000000.008000019938 27870000.005000110716 3955317.997999995947 60438.235029850 2024-05-08T05:38:26.579058+00:00 19994330.287000060081 28999999.997999910265 27869999.953999999911 3952162.898000001907 60438.235041326 2024-05-08T05:38:27.570562+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3947540.067000002135 60438.235052980 2024-05-08T05:38:28.577441+00:00 19994330.289999961853 28999999.973000049591 27870000.004000000656 3951134.921999990940 60438.235064455 2024-05-08T05:38:29.568944+00:00 19994330.282999988645 29000000.001999970526 27869999.973000001162 3951757.101000010967 60438.235076115 2024-05-08T05:38:30.576319+00:00 19994330.287000060081 29000000.016000028700 27870000.016999989748 3956287.020000011194 60438.235087585 2024-05-08T05:38:31.567326+00:00 19994330.284999970347 28999999.988000039011 27870000.048999991268 3955510.989999980200 60438.235099244 2024-05-08T05:38:32.574701+00:00 19994330.289000030607 28999999.984999898821 27869999.909000009298 3954154.022000014782 60438.235110714 2024-05-08T05:38:33.565709+00:00 19994330.282999988645 29000000.024000048637 27870000.029000010341 3953073.944000006188 60438.235122374 2024-05-08T05:38:34.573084+00:00 19994330.289999961853 28999999.990999940783 27870000.030000001192 3957539.909999995958 60438.235134027 2024-05-08T05:38:35.579963+00:00 19994330.289000030607 29000000.015000000596 27869999.984999980778 3955593.092999995220 60438.235145503 2024-05-08T05:38:36.571466+00:00 19994330.289000030607 28999999.986999999732 27870000.030000001192 3953402.025000005960 60438.235157157 2024-05-08T05:38:37.578345+00:00 19994330.284999970347 28999999.991999998689 27869999.931999981403 3956736.923999994993 60438.235168633 2024-05-08T05:38:38.569848+00:00 19994330.286000009626 29000000.014000009745 27870000.024000048637 3954642.018000007141 60438.235180292 2024-05-08T05:38:39.577224+00:00 19994330.285999998450 29000000.008999969810 27869999.985999941826 3955488.077999978792 60438.235191762 2024-05-08T05:38:40.568231+00:00 19994330.287999998778 28999999.995000001043 27870000.040000021458 3954052.925000011921 60438.235203421 2024-05-08T05:38:41.575606+00:00 19994330.287999998778 28999999.997000008821 27869999.995000001043 3954292.067999988794 60438.235214891 2024-05-08T05:38:42.566613+00:00 19994330.285999998450 28999999.993999991566 27869999.987999979407 3954691.023000001907 60438.235226551 2024-05-08T05:38:43.573988+00:00 19994330.287999998778 28999999.978000018746 27870000.004000011832 3950975.013999999035 60438.235238021 2024-05-08T05:38:44.564995+00:00 19994330.285000000149 29000000.018000010401 27869999.986000001431 3953403.898000001907 60438.235249680 2024-05-08T05:38:45.572371+00:00 19994330.286999989301 29000000.013999998569 27870000.027000010014 3950853.959000021219 60438.235261340 2024-05-08T05:38:46.579746+00:00 19994330.288000021130 28999999.983999971300 27869999.995000060648 3957025.082999974024 60438.235272810 2024-05-08T05:38:47.570753+00:00 19994330.285000000149 29000000.011000040919 27869999.982999920845 3951618.025000005960 60438.235284469 2024-05-08T05:38:48.578128+00:00 19994330.289999991655 29000000.007999960333 27870000.011999960989 3955441.932999997865 60438.235295945 2024-05-08T05:38:49.569632+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3955265.009000002872 60438.235307598 2024-05-08T05:38:50.576512+00:00 19994330.285000000149 29000000.011000040919 27870000.074000000954 3951230.939000010025 60438.235319074 2024-05-08T05:38:51.568014+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3954023.128000020981 60438.235330733 2024-05-08T05:38:52.575389+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3954534.019999980927 60438.235342204 2024-05-08T05:38:53.566396+00:00 19994330.282999988645 28999999.980999950320 27869999.992999911308 3952433.950999975204 60438.235353863 2024-05-08T05:38:54.573772+00:00 19994330.287000000477 28999999.997000098228 27869999.902000069618 3955739.881000041962 60438.235365333 2024-05-08T05:38:55.564780+00:00 19994330.288000050932 28999999.980999950320 27870000.046000000089 3954075.097999989986 60438.235376992 2024-05-08T05:38:56.572154+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3956147.065999985207 60438.235388646 2024-05-08T05:38:57.579033+00:00 19994330.285999950022 28999999.977000001818 27869999.912999991328 3948150.968999981880 60438.235400122 2024-05-08T05:38:58.570536+00:00 19994330.290000021458 29000000.032000061125 27870000.060999989510 3952436.016000031959 60438.235411781 2024-05-08T05:38:59.577912+00:00 19994330.286000009626 28999999.982999920845 27870000.070000048727 3950319.972000002861 60438.235423252 2024-05-08T05:39:00.568919+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3953672.021999955177 60438.235434911 2024-05-08T05:39:01.576294+00:00 19994330.285999950022 29000000.008000019938 27869999.960000038147 3953024.974000037182 60438.235446381 2024-05-08T05:39:02.567301+00:00 19994330.288000050932 28999999.988999959081 27869999.977999929339 3949000.076999961864 60438.235458040 2024-05-08T05:39:03.574676+00:00 19994330.288999971002 29000000.009000059217 27869999.995000001043 3954026.942000031006 60438.235469516 2024-05-08T05:39:04.566180+00:00 19994330.287000000477 28999999.985000010580 27870000.034000039101 3952162.001999973785 60438.235481170 2024-05-08T05:39:05.573058+00:00 19994330.283999979496 28999999.987999919802 27869999.993999961764 3952009.928000032902 60438.235492645 2024-05-08T05:39:06.564562+00:00 19994330.289000030607 29000000.065999981016 27870000.065999999642 3953886.013999999035 60438.235504299 2024-05-08T05:39:07.571441+00:00 19994330.289000030607 28999999.963000059128 27869999.968000009656 3953234.023999989033 60438.235515959 2024-05-08T05:39:08.578816+00:00 19994330.282999988645 29000000.006999969482 27869999.959999989718 3956493.046000003815 60438.235527428 2024-05-08T05:39:09.569823+00:00 19994330.287999991328 28999999.996999979019 27870000.048000011593 3954782.945999979973 60438.235539088 2024-05-08T05:39:10.577199+00:00 19994330.287999991328 29000000.016000028700 27869999.988999988884 3956510.083000003826 60438.235550558 2024-05-08T05:39:11.568206+00:00 19994330.286999940872 28999999.967000011355 27869999.988999988884 3950092.861000000965 60438.235562217 2024-05-08T05:39:12.575581+00:00 19994330.289000030607 29000000.010999999940 27869999.984000001103 3956515.055000007153 60438.235573693 2024-05-08T05:39:13.567084+00:00 19994330.287000060081 28999999.991999998689 27870000.017000019550 3955625.998000026215 60438.235585347 2024-05-08T05:39:14.573963+00:00 19994330.286999940872 29000000.015999998897 27869999.995999988168 3956627.962999999989 60438.235596823 2024-05-08T05:39:15.565467+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3951574.007999957073 60438.235608482 2024-05-08T05:39:16.572842+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3958310.019000052940 60438.235620135 2024-05-08T05:39:17.579721+00:00 19994330.289999961853 29000000.015999998897 27869999.950000051409 3956910.969999969006 60438.235631611 2024-05-08T05:39:18.571224+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3954767.060000001919 60438.235643265 2024-05-08T05:39:19.578103+00:00 19994330.287000060081 29000000.002000000328 27870000.015999969095 3956975.982999979984 60438.235654741 2024-05-08T05:39:20.569606+00:00 19994330.286999940872 29000000.011000011116 27869999.981000009924 3954676.983000040054 60438.235666394 2024-05-08T05:39:21.576486+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3955330.974999963772 60438.235677870 2024-05-08T05:39:22.567989+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3952048.123000026215 60438.235689524 2024-05-08T05:39:23.574868+00:00 19994330.291000008583 29000000.005999978632 27870000.012999951839 3955898.903999983799 60438.235700999 2024-05-08T05:39:24.566371+00:00 19994330.287999991328 29000000.004000011832 27869999.964999970049 3954786.082000017166 60438.235712653 2024-05-08T05:39:25.573250+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3951194.064999998081 60438.235724129 2024-05-08T05:39:26.564754+00:00 19994330.289000030607 29000000.017999950796 27870000.037999991328 3952046.900999962818 60438.235735788 2024-05-08T05:39:27.572129+00:00 19994330.289000030607 28999999.992000039667 27869999.958000060171 3951722.982000052929 60438.235747442 2024-05-08T05:39:28.579008+00:00 19994330.283999919891 28999999.981000009924 27870000.006999969482 3954812.994999945164 60438.235758912 2024-05-08T05:39:29.570015+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3954719.951000034809 60438.235770572 2024-05-08T05:39:30.577391+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3953550.972999989986 60438.235782042 2024-05-08T05:39:31.568398+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3954785.079999982845 60438.235793701 2024-05-08T05:39:32.575773+00:00 19994330.288999918848 28999999.990999940783 27870000.038999918848 3958146.837000011932 60438.235805177 2024-05-08T05:39:33.567276+00:00 19994330.289000000805 29000000.007000088692 27870000.029000040144 3952560.169000030030 60438.235816831 2024-05-08T05:39:34.574155+00:00 19994330.285000000149 28999999.993999961764 27869999.957999940962 3957779.967000008095 60438.235828307 2024-05-08T05:39:35.565659+00:00 19994330.287999998778 28999999.988999959081 27870000.028000000864 3956859.035999954212 60438.235839966 2024-05-08T05:39:36.573034+00:00 19994330.285999998450 29000000.003000020981 27869999.969000101089 3949175.995000004768 60438.235851436 2024-05-08T05:39:37.564041+00:00 19994330.288999989629 29000000.009999990463 27869999.996999979019 3956087.007000029087 60438.235863090 2024-05-08T05:39:38.570920+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3949091.001999973785 60438.235874749 2024-05-08T05:39:39.578295+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954442.009000002872 60438.235886225 2024-05-08T05:39:40.569799+00:00 19994330.289000000805 28999999.991000059992 27869999.958999991417 3956903.972000002861 60438.235897878 2024-05-08T05:39:41.576678+00:00 19994330.285000000149 28999999.981999989599 27870000.021000031382 3949871.994000018109 60438.235909354 2024-05-08T05:39:42.568182+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3954529.022000014782 60438.235921008 2024-05-08T05:39:43.575060+00:00 19994330.287000000477 29000000.016000028700 27869999.952999949455 3952301.947999954224 60438.235932483 2024-05-08T05:39:44.566563+00:00 19994330.289000000805 29000000.001999970526 27870000.062000039965 3954115.083999990951 60438.235944143 2024-05-08T05:39:45.573938+00:00 19994330.280000001192 28999999.987000111490 27869999.980999998748 3952868.964000045788 60438.235955613 2024-05-08T05:39:46.564946+00:00 19994330.289999961853 29000000.016999959946 27870000.010999999940 3956822.960999966133 60438.235967272 2024-05-08T05:39:47.572321+00:00 19994330.291000008583 28999999.983999971300 27870000.003000009805 3949110.069000006188 60438.235978926 2024-05-08T05:39:48.579199+00:00 19994330.285000029951 29000000.014999989420 27869999.959999989718 3953515.963999987114 60438.235990402 2024-05-08T05:39:49.570704+00:00 19994330.287000000477 28999999.991999998689 27870000.018999990076 3955258.990000010002 60438.236002055 2024-05-08T05:39:50.577582+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3955173.983000040054 60438.236013531 2024-05-08T05:39:51.569086+00:00 19994330.285999950022 29000000.017999991775 27869999.988000009209 3953195.982999979984 60438.236025185 2024-05-08T05:39:52.575965+00:00 19994330.289000030607 28999999.978999998420 27869999.985000010580 3951161.060000001919 60438.236036661 2024-05-08T05:39:53.567468+00:00 19994330.286000009626 29000000.018999990076 27869999.988999959081 3952359.973999977112 60438.236048320 2024-05-08T05:39:54.574843+00:00 19994330.290999948978 29000000.000000000000 27869999.978000041097 3955213.930999993812 60438.236059790 2024-05-08T05:39:55.565851+00:00 19994330.286000009626 29000000.002000000328 27870000.056999981403 3955487.025000036228 60438.236071449 2024-05-08T05:39:56.573226+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3950598.074000000954 60438.236082919 2024-05-08T05:39:57.564232+00:00 19994330.286000009626 29000000.010999981314 27870000.013999998569 3953314.012999951839 60438.236094579 2024-05-08T05:39:58.571608+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3949905.929000020027 60438.236106233 2024-05-08T05:39:59.578488+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3950669.208000003826 60438.236117708 2024-05-08T05:40:00.569991+00:00 19994330.285000089556 29000000.004000011832 27870000.061999980360 3950118.832999945153 60438.236129362 2024-05-08T05:40:01.576870+00:00 19994330.291999939829 29000000.014999989420 27869999.966000020504 3955170.991000055801 60438.236140838 2024-05-08T05:40:02.568373+00:00 19994330.284999970347 28999999.999000009149 27869999.953000009060 3955115.059000014793 60438.236152497 2024-05-08T05:40:03.575748+00:00 19994330.290000081062 28999999.981000009924 27870000.055999990553 3952423.031000018120 60438.236163967 2024-05-08T05:40:04.566755+00:00 19994330.283999919891 29000000.012999951839 27869999.967000011355 3955291.861999989022 60438.236175627 2024-05-08T05:40:05.574130+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3953521.154999970924 60438.236187097 2024-05-08T05:40:06.565138+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3952191.968999981880 60438.236198756 2024-05-08T05:40:07.572513+00:00 19994330.284000039101 29000000.024999979883 27870000.032000061125 3954866.879000068177 60438.236210226 2024-05-08T05:40:08.563520+00:00 19994330.292000059038 29000000.011000040919 27869999.987999919802 3952466.123999952804 60438.236221885 2024-05-08T05:40:09.570895+00:00 19994330.286000009626 28999999.986000061035 27869999.968000050634 3947349.925999999046 60438.236233545 2024-05-08T05:40:10.578271+00:00 19994330.285999890417 28999999.991999980062 27870000.026999950409 3956670.024999976158 60438.236245015 2024-05-08T05:40:11.569278+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3951176.996000051033 60438.236256674 2024-05-08T05:40:12.576653+00:00 19994330.286000009626 28999999.997999910265 27870000.034999970347 3953927.965999960899 60438.236268150 2024-05-08T05:40:13.568156+00:00 19994330.286000009626 28999999.969000101089 27869999.953000068665 3954931.906000018120 60438.236279804 2024-05-08T05:40:14.575035+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3951248.101999998093 60438.236291273 2024-05-08T05:40:15.566043+00:00 19994330.294999960810 28999999.987999919802 27869999.929000020027 3954391.991000055801 60438.236302933 2024-05-08T05:40:16.573418+00:00 19994330.282999988645 28999999.991999980062 27870000.010999921709 3949279.950999975204 60438.236314403 2024-05-08T05:40:17.564425+00:00 19994330.284000039101 29000000.007000088692 27870000.009000059217 3950672.988999962807 60438.236326063 2024-05-08T05:40:18.571800+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3951907.027999997139 60438.236337532 2024-05-08T05:40:19.562807+00:00 19994330.286000009626 28999999.973999980837 27869999.926999930292 3952192.123999952804 60438.236349192 2024-05-08T05:40:20.570182+00:00 19994330.284999970347 29000000.041999939829 27869999.994000080973 3950166.949000000954 60438.236360851 2024-05-08T05:40:21.577557+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3951953.894000052940 60438.236372321 2024-05-08T05:40:22.568565+00:00 19994330.288999918848 28999999.999000068754 27869999.968999978155 3953504.136000037193 60438.236383981 2024-05-08T05:40:23.575940+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3947012.930999993812 60438.236395451 2024-05-08T05:40:24.566947+00:00 19994330.289000030607 28999999.998000029474 27869999.994000010192 3948867.016999959946 60438.236407110 2024-05-08T05:40:25.574323+00:00 19994330.284000039101 29000000.006999969482 27870000.038999989629 3948591.059000014793 60438.236418580 2024-05-08T05:40:26.565329+00:00 19994330.286999940872 29000000.011999998242 27869999.986000001431 3952717.996999979019 60438.236430240 2024-05-08T05:40:27.572705+00:00 19994330.287000000477 29000000.013000000268 27869999.999000009149 3951408.953000069130 60438.236441710 2024-05-08T05:40:28.563712+00:00 19994330.285999998450 28999999.973000001162 27869999.970999989659 3951685.009999989998 60438.236453369 2024-05-08T05:40:29.571087+00:00 19994330.290000010282 29000000.019999999553 27869999.988000009209 3954516.973999977112 60438.236465023 2024-05-08T05:40:30.577966+00:00 19994330.286999989301 28999999.969999998808 27870000.018000010401 3954012.013999938965 60438.236476499 2024-05-08T05:40:31.569470+00:00 19994330.287000000477 28999999.988999988884 27870000.006999999285 3953332.017000079155 60438.236488158 2024-05-08T05:40:32.576845+00:00 19994330.287000000477 29000000.033000018448 27870000.021999981254 3953096.991999983788 60438.236499628 2024-05-08T05:40:33.567852+00:00 19994330.284000009298 28999999.997999999672 27870000.012000020593 3955582.019999980927 60438.236511287 2024-05-08T05:40:34.575227+00:00 19994330.287999991328 28999999.983000010252 27869999.979999959469 3957297.942000031006 60438.236522757 2024-05-08T05:40:35.566234+00:00 19994330.286000009626 28999999.990000009537 27869999.964000049978 3955046.090999960899 60438.236534417 2024-05-08T05:40:36.573609+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3959433.976999998093 60438.236545892 2024-05-08T05:40:37.565113+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3955178.927999972831 60438.236557546 2024-05-08T05:40:38.571992+00:00 19994330.284000009298 29000000.009999990463 27869999.995000001043 3944704.085000038147 60438.236569016 2024-05-08T05:40:39.562999+00:00 19994330.289999961853 29000000.002000030130 27870000.003999948502 3962357.878000020981 60438.236580675 2024-05-08T05:40:40.570374+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3947202.056999921799 60438.236592329 2024-05-08T05:40:41.577254+00:00 19994330.285000029951 29000000.000999990851 27869999.955999970436 3951732.004999995232 60438.236603805 2024-05-08T05:40:42.568757+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3952816.972000002861 60438.236615459 2024-05-08T05:40:43.575635+00:00 19994330.288999971002 29000000.012000020593 27869999.961000081152 3950749.020000100136 60438.236626934 2024-05-08T05:40:44.567139+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3954535.949000000954 60438.236638594 2024-05-08T05:40:45.574514+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3953833.154999970924 60438.236650064 2024-05-08T05:40:46.565522+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3948193.799000024796 60438.236661723 2024-05-08T05:40:47.572897+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3953444.055999993812 60438.236673193 2024-05-08T05:40:48.563904+00:00 19994330.287000000477 28999999.993000030518 27870000.052999969572 3954193.041000009049 60438.236684853 2024-05-08T05:40:49.571279+00:00 19994330.285000029951 28999999.996999979019 27869999.973000049591 3954358.956999897957 60438.236696323 2024-05-08T05:40:50.562286+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3951026.102000116836 60438.236707982 2024-05-08T05:40:51.569661+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3954035.913999915123 60438.236719642 2024-05-08T05:40:52.577037+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3957261.016000031959 60438.236731112 2024-05-08T05:40:53.568044+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3955097.947999954224 60438.236742771 2024-05-08T05:40:54.575419+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3953201.050000071991 60438.236754241 2024-05-08T05:40:55.566427+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3948974.960999966133 60438.236765901 2024-05-08T05:40:56.573802+00:00 19994330.286999940872 29000000.039000030607 27870000.054999951273 3955847.026000022888 60438.236777370 2024-05-08T05:40:57.564808+00:00 19994330.287000060081 28999999.977999929339 27869999.990000009537 3954224.039000033867 60438.236789030 2024-05-08T05:40:58.572183+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3955511.915999888908 60438.236800500 2024-05-08T05:40:59.563191+00:00 19994330.287000060081 29000000.024000048637 27870000.050000071526 3949130.112000108231 60438.236812159 2024-05-08T05:41:00.570566+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3951005.954999924172 60438.236823813 2024-05-08T05:41:01.577445+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3952932.996999979019 60438.236835289 2024-05-08T05:41:02.568949+00:00 19994330.283999919891 29000000.010999921709 27869999.978999998420 3952749.000000000000 60438.236846948 2024-05-08T05:41:03.576324+00:00 19994330.287000060081 28999999.997000001371 27869999.945999998599 3960704.991000055801 60438.236858418 2024-05-08T05:41:04.567331+00:00 19994330.291000008583 29000000.002999998629 27869999.989999990910 3953790.034999967087 60438.236870077 2024-05-08T05:41:05.574706+00:00 19994330.291999939829 28999999.998000010848 27869999.988999988884 3952050.052999972831 60438.236881548 2024-05-08T05:41:06.565713+00:00 19994330.279000040144 29000000.000999990851 27870000.019000019878 3952447.942000031006 60438.236893207 2024-05-08T05:41:07.573089+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3947683.098000050057 60438.236904677 2024-05-08T05:41:08.564096+00:00 19994330.286999940872 29000000.021000001580 27870000.021000001580 3953606.891999959946 60438.236916336 2024-05-08T05:41:09.571471+00:00 19994330.292000059038 28999999.983000010252 27870000.008999969810 3952938.993999958038 60438.236927806 2024-05-08T05:41:10.562478+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3955940.020000100136 60438.236939466 2024-05-08T05:41:11.569853+00:00 19994330.286999940872 28999999.999000038952 27870000.003000020981 3950825.013999938965 60438.236951125 2024-05-08T05:41:12.577228+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3953533.947999954224 60438.236962595 2024-05-08T05:41:13.568236+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3949933.000000000000 60438.236974255 2024-05-08T05:41:14.575611+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3950420.988000034820 60438.236985730 2024-05-08T05:41:15.567114+00:00 19994330.286000009626 28999999.992000039667 27869999.963999990374 3951225.996000051033 60438.236997384 2024-05-08T05:41:16.573993+00:00 19994330.287000060081 28999999.998999949545 27870000.020000040531 3947627.998000026215 60438.237008860 2024-05-08T05:41:17.565497+00:00 19994330.285999890417 28999999.975000020117 27869999.955999970436 3951376.040999888908 60438.237020514 2024-05-08T05:41:18.572376+00:00 19994330.288000110537 29000000.014999989420 27870000.037000000477 3951965.004999995232 60438.237031989 2024-05-08T05:41:19.563879+00:00 19994330.285999890417 29000000.021000031382 27870000.027000010014 3952608.953000069130 60438.237043649 2024-05-08T05:41:20.571254+00:00 19994330.287999998778 28999999.983999971300 27869999.963000059128 3956340.075999975204 60438.237055119 2024-05-08T05:41:21.562261+00:00 19994330.287999998778 29000000.006000038236 27870000.023999929428 3951797.948000072967 60438.237066778 2024-05-08T05:41:22.569636+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3950186.000000000000 60438.237078432 2024-05-08T05:41:23.576516+00:00 19994330.289999999106 29000000.008000019938 27869999.980000019073 3954219.918999909889 60438.237089908 2024-05-08T05:41:24.568019+00:00 19994330.284000009298 28999999.996000051498 27870000.041000008583 3953612.039000033867 60438.237101561 2024-05-08T05:41:25.574898+00:00 19994330.287000000477 29000000.000999931246 27869999.935999989510 3951408.075999975204 60438.237113037 2024-05-08T05:41:26.566401+00:00 19994330.285999979824 28999999.998000029474 27870000.022999998182 3953318.037999988068 60438.237124691 2024-05-08T05:41:27.573280+00:00 19994330.288000021130 29000000.009999990463 27870000.020999908447 3950436.968000053894 60438.237136167 2024-05-08T05:41:28.564784+00:00 19994330.290999978781 28999999.988999959081 27869999.988000039011 3949735.970999956131 60438.237147826 2024-05-08T05:41:29.572158+00:00 19994330.285000029951 29000000.001000050455 27869999.983000040054 3950196.085999966133 60438.237159296 2024-05-08T05:41:30.563166+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3948104.893000007141 60438.237170950 2024-05-08T05:41:31.570045+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3952593.098000050057 60438.237182609 2024-05-08T05:41:32.577421+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3957159.991000055801 60438.237194079 2024-05-08T05:41:33.568428+00:00 19994330.288999971002 29000000.004999998957 27870000.067000031471 3954322.959999918938 60438.237205738 2024-05-08T05:41:34.575803+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3956975.054000020027 60438.237217208 2024-05-08T05:41:35.566810+00:00 19994330.291999999434 28999999.998000029474 27869999.935999989510 3958425.904999970924 60438.237228868 2024-05-08T05:41:36.574185+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3946089.998000026215 60438.237240343 2024-05-08T05:41:37.565688+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3944882.953999996185 60438.237251997 2024-05-08T05:41:38.572568+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3951140.098000050057 60438.237263473 2024-05-08T05:41:39.564071+00:00 19994330.286000009626 28999999.994999889284 27869999.968000050634 3955131.028999925125 60438.237275132 2024-05-08T05:41:40.571446+00:00 19994330.286000009626 29000000.000000000000 27870000.026999998838 3951701.994000076782 60438.237286603 2024-05-08T05:41:41.562453+00:00 19994330.289999961853 29000000.013000000268 27870000.025000009686 3954806.995999931823 60438.237298262 2024-05-08T05:41:42.569829+00:00 19994330.287000000477 28999999.997000008821 27869999.952999990433 3953195.911000012886 60438.237309915 2024-05-08T05:41:43.576708+00:00 19994330.289000030607 28999999.976999979466 27870000.045000001788 3952253.019999980927 60438.237321391 2024-05-08T05:41:44.568211+00:00 19994330.285999950022 28999999.999000009149 27869999.934999998659 3953855.966000080109 60438.237333045 2024-05-08T05:41:45.575090+00:00 19994330.287000000477 29000000.004999998957 27870000.076999988407 3955111.990000010002 60438.237344521 2024-05-08T05:41:46.566593+00:00 19994330.286000009626 29000000.035000000149 27869999.944999989122 3949526.126999973785 60438.237356180 2024-05-08T05:41:47.573969+00:00 19994330.284999970347 28999999.977000001818 27869999.996000021696 3954344.996999979019 60438.237367650 2024-05-08T05:41:48.564976+00:00 19994330.287999991328 28999999.996000021696 27870000.002000000328 3948942.967999935150 60438.237379304 2024-05-08T05:41:49.571855+00:00 19994330.290000081062 28999999.997999969870 27870000.016999959946 3952246.904000043869 60438.237390780 2024-05-08T05:41:50.563358+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3953468.080999969970 60438.237402439 2024-05-08T05:41:51.570733+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3948587.020000100136 60438.237413909 2024-05-08T05:41:52.561741+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3955963.943999886978 60438.237425569 2024-05-08T05:41:53.569116+00:00 19994330.287000060081 29000000.000999990851 27869999.997000038624 3949459.003000020981 60438.237437222 2024-05-08T05:41:54.575995+00:00 19994330.289000030607 28999999.969999969006 27869999.992999970913 3952731.072000027169 60438.237448698 2024-05-08T05:41:55.567498+00:00 19994330.284999970347 29000000.006000038236 27869999.950999978930 3951018.942999958992 60438.237460352 2024-05-08T05:41:56.574377+00:00 19994330.289999961853 29000000.010999981314 27869999.987000048161 3947924.968000053894 60438.237471827 2024-05-08T05:41:57.565880+00:00 19994330.289000030607 29000000.012999951839 27870000.071999970824 3950656.070000051986 60438.237483481 2024-05-08T05:41:58.572759+00:00 19994330.286000009626 28999999.991000059992 27869999.982000049204 3954474.004999995232 60438.237494957 2024-05-08T05:41:59.564263+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3948423.024999976158 60438.237506610 2024-05-08T05:42:00.571142+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3954451.891999959946 60438.237518086 2024-05-08T05:42:01.562645+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3955200.065000057220 60438.237529745 2024-05-08T05:42:02.570020+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3949224.911999940872 60438.237541399 2024-05-08T05:42:03.576899+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3950896.060999989975 60438.237552875 2024-05-08T05:42:04.568403+00:00 19994330.284000039101 29000000.029999971390 27870000.019999980927 3951311.014000058174 60438.237564529 2024-05-08T05:42:05.575282+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3946148.962999939919 60438.237576005 2024-05-08T05:42:06.566785+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3946557.141000031959 60438.237587658 2024-05-08T05:42:07.573664+00:00 19994330.284000039101 28999999.978000041097 27869999.986000061035 3950685.940999985207 60438.237599134 2024-05-08T05:42:08.565168+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3947893.922000051010 60438.237610793 2024-05-08T05:42:09.572543+00:00 19994330.285999890417 28999999.984000090510 27869999.955000039190 3950821.057999968994 60438.237622263 2024-05-08T05:42:10.563550+00:00 19994330.291000008583 28999999.995999928564 27870000.031999949366 3950160.809000014793 60438.237633923 2024-05-08T05:42:11.570925+00:00 19994330.285000089556 29000000.024000048637 27869999.988000039011 3946701.179999948014 60438.237645393 2024-05-08T05:42:12.561932+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3948999.046000003815 60438.237657052 2024-05-08T05:42:13.569307+00:00 19994330.284999970347 28999999.978999968618 27869999.942000031471 3947801.939000010025 60438.237668712 2024-05-08T05:42:14.576682+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3951937.996000051033 60438.237680182 2024-05-08T05:42:15.567690+00:00 19994330.284000001848 29000000.009999990463 27870000.006000038236 3947595.911000012886 60438.237691841 2024-05-08T05:42:16.575065+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3949712.148000000045 60438.237703311 2024-05-08T05:42:17.566072+00:00 19994330.289999991655 29000000.032000001520 27869999.996000051498 3955539.901000001002 60438.237714970 2024-05-08T05:42:18.573448+00:00 19994330.285999998450 28999999.953999999911 27869999.947999950498 3948745.021000000183 60438.237726446 2024-05-08T05:42:19.564951+00:00 19994330.285000011325 29000000.028999999166 27870000.032999999821 3946968.971000000834 60438.237738100 2024-05-08T05:42:20.571830+00:00 19994330.290000010282 28999999.982999999076 27870000.000000000000 3947524.959999997169 60438.237749576 2024-05-08T05:42:21.563333+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3952652.015000001062 60438.237761229 2024-05-08T05:42:22.570212+00:00 19994330.282999988645 28999999.997999999672 27870000.019999999553 3945409.103000000119 60438.237772705 2024-05-08T05:42:23.561715+00:00 19994330.289000000805 29000000.011000011116 27869999.997000008821 3946799.918000000995 60438.237784359 2024-05-08T05:42:24.568595+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3949596.032999999821 60438.237796018 2024-05-08T05:42:25.575970+00:00 19994330.289999991655 28999999.984999980778 27869999.996000021696 3948539.971000000834 60438.237807494 2024-05-08T05:42:26.567473+00:00 19994330.288000021130 29000000.025000039488 27870000.062999989837 3946788.069999999832 60438.237819148 2024-05-08T05:42:27.574352+00:00 19994330.283999979496 28999999.987999979407 27869999.921000000089 3950315.864999995101 60438.237830623 2024-05-08T05:42:28.565856+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3947753.117000006139 60438.237842277 2024-05-08T05:42:29.572734+00:00 19994330.287000000477 28999999.962000008672 27870000.002999961376 3950876.032999999821 60438.237853753 2024-05-08T05:42:30.564238+00:00 19994330.283999979496 29000000.024999979883 27870000.004000011832 3948439.997999995947 60438.237865407 2024-05-08T05:42:31.571117+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3953649.112999998033 60438.237876882 2024-05-08T05:42:32.562620+00:00 19994330.289000030607 28999999.979000028223 27869999.960000038147 3950895.811000003945 60438.237888542 2024-05-08T05:42:33.569995+00:00 19994330.285999950022 29000000.027000010014 27870000.076999958605 3949878.018000007141 60438.237900012 2024-05-08T05:42:34.561002+00:00 19994330.284000039101 28999999.998000029474 27869999.939000010490 3948686.142999991775 60438.237911671 2024-05-08T05:42:35.568378+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3951020.928000003099 60438.237923325 2024-05-08T05:42:36.575257+00:00 19994330.285000029951 28999999.995000001043 27870000.017000019550 3944481.892000005115 60438.237934800 2024-05-08T05:42:37.566760+00:00 19994330.286000009626 29000000.019999980927 27869999.955999970436 3949052.000000000000 60438.237946454 2024-05-08T05:42:38.573639+00:00 19994330.291000008583 28999999.990999940783 27870000.087000008672 3950446.995999991894 60438.237957930 2024-05-08T05:42:39.565143+00:00 19994330.285999950022 28999999.991000059992 27869999.967000011355 3949400.009000002872 60438.237969584 2024-05-08T05:42:40.572022+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3952076.023000001907 60438.237981060 2024-05-08T05:42:41.563525+00:00 19994330.287000060081 29000000.006999969482 27869999.990999940783 3948329.050999999046 60438.237992719 2024-05-08T05:42:42.570900+00:00 19994330.286999940872 29000000.006000038236 27869999.927000049502 3951434.965000004042 60438.238004189 2024-05-08T05:42:43.561907+00:00 19994330.289999961853 28999999.980999950320 27870000.070999979973 3948403.995999991894 60438.238015848 2024-05-08T05:42:44.569282+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3951162.967999995220 60438.238027502 2024-05-08T05:42:45.576162+00:00 19994330.290000081062 29000000.019999980927 27869999.941999908537 3948511.044000000227 60438.238038978 2024-05-08T05:42:46.567664+00:00 19994330.288999918848 28999999.995000001043 27870000.073000069708 3950829.034000008833 60438.238050631 2024-05-08T05:42:47.574543+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3947560.929999991786 60438.238062107 2024-05-08T05:42:48.566048+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3952514.028000012040 60438.238073761 2024-05-08T05:42:49.572926+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3954294.002999991179 60438.238085236 2024-05-08T05:42:50.564431+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3949643.073000013828 60438.238096890 2024-05-08T05:42:51.571309+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3953824.935000001919 60438.238108366 2024-05-08T05:42:52.562812+00:00 19994330.286999940872 29000000.029000040144 27870000.014999989420 3955099.157999991905 60438.238120025 2024-05-08T05:42:53.570187+00:00 19994330.287000060081 28999999.982999920845 27870000.019999980927 3947690.840000004042 60438.238131495 2024-05-08T05:42:54.561195+00:00 19994330.285999890417 28999999.997999999672 27870000.011999960989 3949877.967999995220 60438.238143155 2024-05-08T05:42:55.568570+00:00 19994330.290000081062 29000000.011999990791 27869999.900000099093 3950190.083999990951 60438.238154809 2024-05-08T05:42:56.575448+00:00 19994330.287999991328 29000000.002000000328 27870000.075999978930 3950952.022000014782 60438.238166284 2024-05-08T05:42:57.566952+00:00 19994330.286000009626 29000000.008999988437 27869999.984999999404 3952776.931999980938 60438.238177938 2024-05-08T05:42:58.573831+00:00 19994330.286000009626 28999999.978999998420 27869999.991999998689 3950687.040000020992 60438.238189414 2024-05-08T05:42:59.565334+00:00 19994330.287999991328 28999999.987000018358 27869999.982000000775 3946895.979999988806 60438.238201073 2024-05-08T05:43:00.572710+00:00 19994330.284999970347 29000000.010999981314 27870000.025999989361 3948710.990000010002 60438.238212543 2024-05-08T05:43:01.563717+00:00 19994330.286999940872 29000000.013000011444 27870000.021000009030 3949166.937999994028 60438.238224202 2024-05-08T05:43:02.571092+00:00 19994330.288000110537 28999999.989000018686 27869999.967999991030 3945625.076000005007 60438.238235672 2024-05-08T05:43:03.562099+00:00 19994330.288999918848 29000000.004999998957 27869999.947000000626 3954518.943999975920 60438.238247326 2024-05-08T05:43:04.568978+00:00 19994330.285000089556 28999999.991000000387 27870000.006000008434 3949568.046000003815 60438.238258802 2024-05-08T05:43:05.560482+00:00 19994330.286999940872 28999999.992999970913 27870000.032999988645 3951479.988000005018 60438.238270462 2024-05-08T05:43:06.567857+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3950788.006000012159 60438.238282115 2024-05-08T05:43:07.574736+00:00 19994330.289999961853 28999999.980000019073 27869999.992999970913 3949036.979000002146 60438.238293591 2024-05-08T05:43:08.566239+00:00 19994330.285000000149 29000000.012999951839 27870000.050999999046 3950755.991999983788 60438.238305245 2024-05-08T05:43:09.573119+00:00 19994330.287999998778 28999999.994000021368 27869999.937000039965 3948797.062000005972 60438.238316720 2024-05-08T05:43:10.564623+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3949613.946000009775 60438.238328374 2024-05-08T05:43:11.571501+00:00 19994330.287000000477 28999999.979000028223 27870000.020999971777 3951802.046999990940 60438.238339850 2024-05-08T05:43:12.563005+00:00 19994330.284000009298 29000000.003000020981 27869999.962999999523 3951725.886000006925 60438.238351503 2024-05-08T05:43:13.569883+00:00 19994330.287000000477 29000000.010999921709 27870000.004000011832 3955587.027999997139 60438.238362979 2024-05-08T05:43:14.561386+00:00 19994330.289999991655 28999999.993000030518 27870000.007000029087 3947850.989999980200 60438.238374633 2024-05-08T05:43:15.568266+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3949719.066000015009 60438.238386292 2024-05-08T05:43:16.575641+00:00 19994330.288999971002 28999999.997999910265 27870000.016000028700 3955708.956999986898 60438.238397762 2024-05-08T05:43:17.566648+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3950188.049000024796 60438.238409421 2024-05-08T05:43:18.574023+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3953091.050999999046 60438.238420892 2024-05-08T05:43:19.565030+00:00 19994330.285000029951 29000000.019999980927 27869999.941999908537 3950207.983999996912 60438.238432551 2024-05-08T05:43:20.572406+00:00 19994330.287999961525 29000000.013999938965 27870000.054000020027 3949728.953999996185 60438.238444027 2024-05-08T05:43:21.563909+00:00 19994330.285000029951 28999999.975000020117 27869999.993000030518 3950864.007999985944 60438.238455680 2024-05-08T05:43:22.570788+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3946468.902000010014 60438.238467156 2024-05-08T05:43:23.562291+00:00 19994330.290000021458 28999999.994000080973 27869999.970000028610 3952688.007999985944 60438.238478810 2024-05-08T05:43:24.569171+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3947722.044000030030 60438.238490285 2024-05-08T05:43:25.560674+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3948862.047999978065 60438.238501939 2024-05-08T05:43:26.567553+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3950346.935000001919 60438.238513599 2024-05-08T05:43:27.574927+00:00 19994330.287999991328 29000000.049999948591 27870000.057000041008 3948357.967000008095 60438.238525069 2024-05-08T05:43:28.565935+00:00 19994330.286000009626 28999999.964000109583 27869999.942999958992 3949995.078000009060 60438.238536728 2024-05-08T05:43:29.573311+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3948991.958999990951 60438.238548198 2024-05-08T05:43:30.564318+00:00 19994330.288000050932 29000000.010999921709 27870000.054999951273 3952061.050000011921 60438.238559857 2024-05-08T05:43:31.571692+00:00 19994330.289999961853 28999999.988000001758 27869999.932000041008 3947673.061999977101 60438.238571328 2024-05-08T05:43:32.562700+00:00 19994330.284000039101 29000000.015000011772 27870000.016000028700 3950687.931999980938 60438.238582987 2024-05-08T05:43:33.570075+00:00 19994330.285999950022 28999999.978000000119 27870000.024999979883 3949707.983000040054 60438.238594457 2024-05-08T05:43:34.561082+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3949123.029999970924 60438.238606116 2024-05-08T05:43:35.568457+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3948097.932000041008 60438.238617592 2024-05-08T05:43:36.559961+00:00 19994330.287000060081 29000000.023999989033 27870000.015000000596 3949440.083999990951 60438.238629246 2024-05-08T05:43:37.566840+00:00 19994330.287999991328 28999999.974999990314 27870000.013000000268 3948016.898000001907 60438.238640905 2024-05-08T05:43:38.574215+00:00 19994330.289999961853 29000000.006999999285 27870000.021000001580 3954303.055999993812 60438.238652381 2024-05-08T05:43:39.565718+00:00 19994330.284000039101 28999999.984999980778 27869999.993000000715 3955174.009000002872 60438.238664035 2024-05-08T05:43:40.572598+00:00 19994330.286000009626 29000000.022999998182 27869999.964000020176 3951612.038999975193 60438.238675511 2024-05-08T05:43:41.564101+00:00 19994330.284999970347 28999999.978000041097 27870000.043999999762 3948109.936999977101 60438.238687164 2024-05-08T05:43:42.570980+00:00 19994330.286999940872 29000000.026999950409 27869999.989999979734 3958214.097000002861 60438.238698640 2024-05-08T05:43:43.562483+00:00 19994330.288000110537 28999999.991000059992 27870000.013999998569 3953368.865000010002 60438.238710294 2024-05-08T05:43:44.569362+00:00 19994330.289999961853 29000000.001999970526 27869999.934999998659 3951648.074999988079 60438.238721769 2024-05-08T05:43:45.560866+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3957916.020000040997 60438.238733423 2024-05-08T05:43:46.567745+00:00 19994330.284999970347 28999999.994999948889 27870000.050000008196 3950946.004000008106 60438.238745082 2024-05-08T05:43:47.575120+00:00 19994330.286999940872 29000000.010000050068 27870000.055000010878 3950510.958000003826 60438.238756552 2024-05-08T05:43:48.566127+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3954453.049999951851 60438.238768212 2024-05-08T05:43:49.573501+00:00 19994330.287000060081 29000000.008999940008 27869999.983000040054 3956295.016000031959 60438.238779687 2024-05-08T05:43:50.565005+00:00 19994330.283999919891 28999999.981999989599 27869999.992999970913 3957667.849999963772 60438.238791341 2024-05-08T05:43:51.571884+00:00 19994330.293000098318 29000000.032000061125 27870000.016000028700 3953612.107000052929 60438.238802817 2024-05-08T05:43:52.563388+00:00 19994330.285999890417 28999999.978999968618 27869999.954999979585 3951508.961999952793 60438.238814471 2024-05-08T05:43:53.570267+00:00 19994330.288000110537 29000000.006000038236 27870000.036000009626 3953549.000000000000 60438.238825947 2024-05-08T05:43:54.561770+00:00 19994330.284999970347 29000000.020999908447 27870000.055999990553 3952593.031000018120 60438.238837600 2024-05-08T05:43:55.568649+00:00 19994330.286000009626 28999999.965000029653 27869999.955000039190 3950195.054000020027 60438.238849076 2024-05-08T05:43:56.560153+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3956591.004000008106 60438.238860735 2024-05-08T05:43:57.567528+00:00 19994330.286999940872 28999999.991000059992 27869999.996999979019 3951123.914999961853 60438.238872389 2024-05-08T05:43:58.574407+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3947507.083999990951 60438.238883865 2024-05-08T05:43:59.565910+00:00 19994330.289999961853 29000000.008999940008 27870000.031999949366 3951346.896000028122 60438.238895518 2024-05-08T05:44:00.572789+00:00 19994330.286000009626 28999999.966000080109 27869999.921000000089 3951762.092000008095 60438.238906994 2024-05-08T05:44:01.564293+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3954426.009000002872 60438.238918648 2024-05-08T05:44:02.571172+00:00 19994330.285000000149 29000000.013999938965 27870000.075000051409 3951736.018000007141 60438.238930123 2024-05-08T05:44:03.562675+00:00 19994330.287000000477 28999999.999000068754 27869999.980999950320 3955422.930999993812 60438.238941783 2024-05-08T05:44:04.570050+00:00 19994330.287000011653 28999999.978999968618 27869999.935999989510 3951823.007999957073 60438.238953253 2024-05-08T05:44:05.561057+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3953609.934000014793 60438.238964912 2024-05-08T05:44:06.568433+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3951629.105000019073 60438.238976383 2024-05-08T05:44:07.559440+00:00 19994330.285000011325 28999999.986999988556 27870000.078999999911 3955119.903999983799 60438.238988042 2024-05-08T05:44:08.566815+00:00 19994330.287999991328 29000000.008999999613 27869999.930000070482 3953587.018999993801 60438.238999696 2024-05-08T05:44:09.573694+00:00 19994330.284000009298 28999999.997000008821 27869999.986999988556 3958105.013000010978 60438.239011171 2024-05-08T05:44:10.565197+00:00 19994330.289999991655 29000000.021000001580 27870000.069000009447 3951098.922999978065 60438.239022825 2024-05-08T05:44:11.572076+00:00 19994330.284000009298 28999999.991000000387 27869999.983000040054 3949694.076000034809 60438.239034301 2024-05-08T05:44:12.563580+00:00 19994330.287000000477 29000000.004999998957 27870000.038999918848 3956698.983999968041 60438.239045960 2024-05-08T05:44:13.570954+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3951082.012000023853 60438.239057430 2024-05-08T05:44:14.561962+00:00 19994330.286999970675 29000000.011000011116 27869999.967999998480 3957857.086000024807 60438.239069089 2024-05-08T05:44:15.569337+00:00 19994330.288000050932 28999999.967999991030 27869999.967000000179 3954635.903999983799 60438.239080559 2024-05-08T05:44:16.560345+00:00 19994330.285999950022 29000000.025000009686 27870000.004999998957 3955701.027000010014 60438.239092219 2024-05-08T05:44:17.567720+00:00 19994330.288000050932 28999999.987999979407 27870000.069999989122 3954384.910999954212 60438.239103873 2024-05-08T05:44:18.574599+00:00 19994330.284999970347 29000000.003000020981 27869999.975999999791 3951411.125000000000 60438.239115349 2024-05-08T05:44:19.566101+00:00 19994330.287000000477 29000000.024999979883 27870000.019000019878 3955323.967000008095 60438.239127008 2024-05-08T05:44:20.573477+00:00 19994330.290000021458 28999999.978000041097 27869999.952999979258 3956146.035000026226 60438.239138478 2024-05-08T05:44:21.564484+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3953027.953999996185 60438.239150137 2024-05-08T05:44:22.571860+00:00 19994330.286000009626 28999999.981000009924 27870000.006000008434 3953085.043999969959 60438.239161607 2024-05-08T05:44:23.562867+00:00 19994330.285999950022 29000000.011999960989 27869999.951999958605 3954198.947000027169 60438.239173267 2024-05-08T05:44:24.570242+00:00 19994330.288000050932 29000000.000999990851 27870000.004000011832 3958495.929000020027 60438.239184742 2024-05-08T05:44:25.561745+00:00 19994330.285999950022 28999999.995000001043 27870000.052000049502 3952910.127999960911 60438.239196396 2024-05-08T05:44:26.568625+00:00 19994330.287000000477 29000000.011000040919 27869999.965999960899 3954217.960000038147 60438.239207872 2024-05-08T05:44:27.560128+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3955032.972999989986 60438.239219531 2024-05-08T05:44:28.567503+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3951585.968999981880 60438.239231185 2024-05-08T05:44:29.574382+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3952571.101000010967 60438.239242661 2024-05-08T05:44:30.565884+00:00 19994330.287999991328 29000000.041999939829 27870000.025999959558 3952378.949000000954 60438.239254314 2024-05-08T05:44:31.572765+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3954264.034000039101 60438.239265790 2024-05-08T05:44:32.564268+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3951617.058999896049 60438.239277449 2024-05-08T05:44:33.571643+00:00 19994330.292000059038 29000000.039999961853 27870000.004999998957 3954378.881000041962 60438.239288920 2024-05-08T05:44:34.562650+00:00 19994330.284999970347 28999999.984000090510 27870000.029999971390 3956961.985000013839 60438.239300579 2024-05-08T05:44:35.570025+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3955987.041000009049 60438.239312049 2024-05-08T05:44:36.561033+00:00 19994330.288999918848 29000000.011999960989 27870000.035999890417 3948424.052000045776 60438.239323708 2024-05-08T05:44:37.568408+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3951642.956999897957 60438.239335184 2024-05-08T05:44:38.559911+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3950803.967000008095 60438.239346838 2024-05-08T05:44:39.566790+00:00 19994330.285000089556 28999999.980000019073 27869999.998999949545 3952575.998000026215 60438.239358497 2024-05-08T05:44:40.574165+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3955883.115000010002 60438.239369967 2024-05-08T05:44:41.565173+00:00 19994330.286999940872 28999999.988000039011 27869999.967999938875 3957989.932000041008 60438.239381627 2024-05-08T05:44:42.572548+00:00 19994330.287000060081 29000000.019999980927 27870000.062000039965 3955743.942999958992 60438.239393096 2024-05-08T05:44:43.563555+00:00 19994330.288999918848 28999999.986999988556 27869999.958000060171 3955849.044999957085 60438.239404756 2024-05-08T05:44:44.570930+00:00 19994330.287000060081 29000000.008000019938 27870000.033999919891 3952960.055000067223 60438.239416232 2024-05-08T05:44:45.562433+00:00 19994330.286000009626 29000000.017000000924 27869999.970000028610 3951206.907999991905 60438.239427886 2024-05-08T05:44:46.569312+00:00 19994330.286999940872 28999999.982000000775 27869999.975999951363 3958172.034999967087 60438.239439361 2024-05-08T05:44:47.560816+00:00 19994330.287999991328 28999999.988999988884 27870000.011000040919 3951757.921000003815 60438.239451015 2024-05-08T05:44:48.567695+00:00 19994330.287000060081 28999999.989000011235 27869999.985000010580 3951020.121999979019 60438.239462491 2024-05-08T05:44:49.559198+00:00 19994330.286999940872 29000000.030000001192 27870000.022999998182 3955790.027000070084 60438.239474144 2024-05-08T05:44:50.566077+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3955050.941999911796 60438.239485804 2024-05-08T05:44:51.573453+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3954706.128000020981 60438.239497274 2024-05-08T05:44:52.564460+00:00 19994330.286000009626 28999999.983000010252 27869999.952999949455 3957027.849000095855 60438.239508933 2024-05-08T05:44:53.571835+00:00 19994330.287999991328 29000000.013999968767 27870000.043999999762 3957715.994999886025 60438.239520409 2024-05-08T05:44:54.563338+00:00 19994330.286000009626 29000000.012000020593 27870000.017000000924 3958560.067000031006 60438.239532063 2024-05-08T05:44:55.570217+00:00 19994330.287999998778 28999999.972999989986 27870000.006999999285 3958063.932999968994 60438.239543539 2024-05-08T05:44:56.561720+00:00 19994330.285000000149 29000000.013000011444 27869999.973999988288 3954748.058000088204 60438.239555192 2024-05-08T05:44:57.568600+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3956533.883999944199 60438.239566668 2024-05-08T05:44:58.560103+00:00 19994330.285999998450 28999999.991000000387 27869999.993999991566 3956004.023000001907 60438.239578322 2024-05-08T05:44:59.566982+00:00 19994330.290000010282 28999999.990000009537 27870000.013999998569 3958347.116000055801 60438.239589797 2024-05-08T05:45:00.558485+00:00 19994330.280999999493 28999999.996999979019 27869999.992000009865 3953796.978999971878 60438.239601457 2024-05-08T05:45:01.565861+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3956118.932999968994 60438.239613110 2024-05-08T05:45:02.572740+00:00 19994330.285000000149 28999999.997999969870 27870000.067000031471 3953634.021000028122 60438.239624586 2024-05-08T05:45:03.564242+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3955468.001000047196 60438.239636240 2024-05-08T05:45:04.571122+00:00 19994330.291000008583 28999999.997000098228 27869999.953999999911 3958954.077999948990 60438.239647715 2024-05-08T05:45:05.562625+00:00 19994330.285999979824 28999999.986999988556 27869999.910999950022 3950031.853999971878 60438.239659369 2024-05-08T05:45:06.569504+00:00 19994330.288000021130 29000000.013999938965 27870000.070000048727 3956466.080999969970 60438.239670845 2024-05-08T05:45:07.561007+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3954904.044000030030 60438.239682504 2024-05-08T05:45:08.568383+00:00 19994330.286999970675 28999999.997000098228 27869999.964999970049 3955301.026000022888 60438.239693974 2024-05-08T05:45:09.559389+00:00 19994330.290000021458 29000000.000999931246 27869999.972999989986 3956355.896999955177 60438.239705634 2024-05-08T05:45:10.566765+00:00 19994330.282999988645 28999999.995000001043 27870000.053000029176 3958038.108000040054 60438.239717287 2024-05-08T05:45:11.573644+00:00 19994330.293000038713 29000000.011000040919 27869999.961999949068 3953972.965000032913 60438.239728763 2024-05-08T05:45:12.565148+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3954937.958999990951 60438.239740423 2024-05-08T05:45:13.572523+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3952377.072999954224 60438.239751893 2024-05-08T05:45:14.563530+00:00 19994330.284000039101 29000000.012000080198 27869999.988999959081 3950512.971000074875 60438.239763552 2024-05-08T05:45:15.570905+00:00 19994330.285999950022 29000000.001999970526 27869999.996999979019 3952046.883000016212 60438.239775022 2024-05-08T05:45:16.561912+00:00 19994330.286000009626 28999999.977999929339 27869999.932999968529 3953721.087999939919 60438.239786682 2024-05-08T05:45:17.569287+00:00 19994330.290000021458 29000000.025000099093 27870000.054000020027 3952991.838999987114 60438.239798157 2024-05-08T05:45:18.560791+00:00 19994330.288999971002 28999999.982999920845 27870000.039000030607 3957760.139999986161 60438.239809811 2024-05-08T05:45:19.567669+00:00 19994330.285000029951 28999999.983000040054 27869999.919999960810 3958700.949000000954 60438.239821287 2024-05-08T05:45:20.559173+00:00 19994330.287000000477 29000000.032999988645 27870000.040000081062 3959328.092000008095 60438.239832946 2024-05-08T05:45:21.566548+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3952401.994000076782 60438.239844600 2024-05-08T05:45:22.573427+00:00 19994330.286000009626 28999999.989000000060 27870000.028000000864 3952302.016999959946 60438.239856075 2024-05-08T05:45:23.564931+00:00 19994330.286000009626 29000000.004000000656 27869999.983000040054 3954586.962999939919 60438.239867729 2024-05-08T05:45:24.571810+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3955112.019000052940 60438.239879205 2024-05-08T05:45:25.563313+00:00 19994330.291000008583 28999999.989000011235 27869999.949000000954 3951879.965999960899 60438.239890859 2024-05-08T05:45:26.570192+00:00 19994330.284999970347 29000000.002999991179 27870000.026999950409 3953854.968999981880 60438.239902334 2024-05-08T05:45:27.561696+00:00 19994330.284999970347 28999999.992000009865 27869999.994000080973 3953984.092000008095 60438.239913988 2024-05-08T05:45:28.568575+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3950408.953999996185 60438.239925464 2024-05-08T05:45:29.560079+00:00 19994330.286000009626 28999999.979999989271 27869999.949999928474 3950942.082000017166 60438.239937117 2024-05-08T05:45:30.566957+00:00 19994330.289999961853 29000000.006000038236 27870000.042000059038 3953819.875000000000 60438.239948593 2024-05-08T05:45:31.558460+00:00 19994330.283000111580 28999999.988999959081 27869999.973000001162 3954323.975000023842 60438.239960247 2024-05-08T05:45:32.565339+00:00 19994330.290999889374 29000000.002000030130 27870000.002000000328 3953839.075000048149 60438.239971906 2024-05-08T05:45:33.572714+00:00 19994330.288000110537 29000000.003999948502 27869999.991999991238 3956141.051999927033 60438.239983377 2024-05-08T05:45:34.563722+00:00 19994330.287999991328 28999999.991000059992 27870000.020000010729 3953747.843000053894 60438.239995036 2024-05-08T05:45:35.571097+00:00 19994330.283999919891 29000000.002999961376 27870000.050999980420 3951826.011999965180 60438.240006506 2024-05-08T05:45:36.562104+00:00 19994330.287000060081 29000000.003000020981 27869999.964999999851 3955144.077000021935 60438.240018165 2024-05-08T05:45:37.569479+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3955082.985999941826 60438.240029641 2024-05-08T05:45:38.560983+00:00 19994330.282999988645 28999999.983999971300 27870000.001000020653 3953730.927000045776 60438.240041295 2024-05-08T05:45:39.567862+00:00 19994330.289999961853 28999999.999000068754 27869999.960999999195 3954660.055999993812 60438.240052770 2024-05-08T05:45:40.559365+00:00 19994330.289000030607 29000000.000999931246 27870000.062000010163 3951176.023000001907 60438.240064430 2024-05-08T05:45:41.566740+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3953887.991000055801 60438.240075900 2024-05-08T05:45:42.557747+00:00 19994330.286999940872 28999999.999000068754 27870000.022999998182 3951841.017999887001 60438.240087559 2024-05-08T05:45:43.565123+00:00 19994330.286000009626 28999999.972999930382 27869999.954999979585 3954482.007000089157 60438.240099213 2024-05-08T05:45:44.572001+00:00 19994330.285000089556 29000000.037000060081 27870000.036000009626 3953392.080999969970 60438.240110689 2024-05-08T05:45:45.563504+00:00 19994330.288999918848 28999999.981999989599 27870000.007000029087 3954183.916000009049 60438.240122342 2024-05-08T05:45:46.570384+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3952329.006999969017 60438.240133818 2024-05-08T05:45:47.561887+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3952396.929000020027 60438.240145477 2024-05-08T05:45:48.569263+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3951633.993000030983 60438.240156948 2024-05-08T05:45:49.560270+00:00 19994330.285999998450 29000000.000999931246 27869999.968999978155 3951880.046999930870 60438.240168607 2024-05-08T05:45:50.567645+00:00 19994330.285999998450 29000000.014000058174 27870000.025000039488 3952241.007000089157 60438.240180077 2024-05-08T05:45:51.558652+00:00 19994330.286999989301 28999999.981999989599 27870000.011999960989 3951601.043999909889 60438.240191736 2024-05-08T05:45:52.566028+00:00 19994330.287999998778 29000000.008000019938 27869999.963000059128 3951797.021000028122 60438.240203390 2024-05-08T05:45:53.572907+00:00 19994330.287000000477 29000000.009999990463 27870000.067999958992 3952559.851000071038 60438.240214866 2024-05-08T05:45:54.564410+00:00 19994330.289000000805 29000000.013000011444 27869999.929999951273 3950283.178999900818 60438.240226525 2024-05-08T05:45:55.571784+00:00 19994330.283999990672 28999999.995000001043 27870000.000000000000 3949209.906000018120 60438.240237995 2024-05-08T05:45:56.562792+00:00 19994330.289000000805 28999999.985999941826 27870000.030000090599 3951492.930999993812 60438.240249655 2024-05-08T05:45:57.570167+00:00 19994330.285999979824 28999999.996999979019 27869999.992999911308 3951573.009000062943 60438.240261124 2024-05-08T05:45:58.561175+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3954951.036999940872 60438.240272784 2024-05-08T05:45:59.568550+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3953110.126999973785 60438.240284254 2024-05-08T05:46:00.559557+00:00 19994330.288999971002 29000000.015000000596 27869999.996000051498 3950929.907000064850 60438.240295914 2024-05-08T05:46:01.566932+00:00 19994330.289999991655 29000000.028999999166 27870000.041999939829 3950535.011000037193 60438.240307389 2024-05-08T05:46:02.558435+00:00 19994330.284000039101 28999999.966000009328 27869999.949000000954 3955915.042999982834 60438.240319043 2024-05-08T05:46:03.565314+00:00 19994330.287999991328 29000000.001999989152 27870000.043000098318 3947015.885999917984 60438.240330703 2024-05-08T05:46:04.572690+00:00 19994330.286000009626 29000000.030000001192 27870000.029999971390 3947561.999000072014 60438.240342172 2024-05-08T05:46:05.563697+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3949968.993000030983 60438.240353832 2024-05-08T05:46:06.571072+00:00 19994330.285000029951 28999999.988999988884 27869999.960000038147 3954087.083999990951 60438.240365308 2024-05-08T05:46:07.562575+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3953802.879999995232 60438.240376961 2024-05-08T05:46:08.569454+00:00 19994330.287999991328 29000000.013000011444 27870000.075999978930 3951116.145999907982 60438.240388437 2024-05-08T05:46:09.560958+00:00 19994330.286000009626 29000000.008999999613 27869999.927999969572 3953409.898000001907 60438.240400091 2024-05-08T05:46:10.567837+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3953109.129999995232 60438.240411561 2024-05-08T05:46:11.558844+00:00 19994330.286000009626 28999999.999000009149 27869999.986999999732 3952637.915000081062 60438.240423220 2024-05-08T05:46:12.566219+00:00 19994330.283999979496 29000000.013000011444 27870000.024000000209 3953086.021000028122 60438.240434696 2024-05-08T05:46:13.557722+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3949692.989999889862 60438.240446350 2024-05-08T05:46:14.564602+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3957745.018000007141 60438.240458009 2024-05-08T05:46:15.571976+00:00 19994330.290000021458 28999999.986999988556 27870000.011999990791 3954136.986999989022 60438.240469479 2024-05-08T05:46:16.562984+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3948964.044000030030 60438.240481138 2024-05-08T05:46:17.570359+00:00 19994330.286000009626 28999999.973999980837 27870000.029000010341 3952651.942000031006 60438.240492614 2024-05-08T05:46:18.561863+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3949844.973000050057 60438.240504268 2024-05-08T05:46:19.568742+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3954620.969999908935 60438.240515743 2024-05-08T05:46:20.560245+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3954465.172000051010 60438.240527397 2024-05-08T05:46:21.567124+00:00 19994330.287999991328 28999999.989999890327 27870000.031000021845 3949128.896000028122 60438.240538873 2024-05-08T05:46:22.558627+00:00 19994330.287999991328 29000000.032999988645 27869999.966000020504 3953617.064999938011 60438.240550532 2024-05-08T05:46:23.566002+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3950350.958000063896 60438.240562002 2024-05-08T05:46:24.557010+00:00 19994330.288999918848 28999999.991000059992 27870000.006999969482 3953531.965999960899 60438.240573656 2024-05-08T05:46:25.563889+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3955403.018000007141 60438.240585316 2024-05-08T05:46:26.571264+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3955637.988999962807 60438.240596791 2024-05-08T05:46:27.562767+00:00 19994330.282999988645 28999999.980999950320 27869999.984000030905 3950831.996999979019 60438.240608445 2024-05-08T05:46:28.569646+00:00 19994330.287999991328 29000000.034000039101 27870000.058999959379 3949962.973000050057 60438.240619921 2024-05-08T05:46:29.561150+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3953160.929000020027 60438.240631580 2024-05-08T05:46:30.568525+00:00 19994330.286999940872 28999999.996999979019 27870000.052999969572 3952591.131999969017 60438.240643050 2024-05-08T05:46:31.559532+00:00 19994330.288000110537 29000000.006999969482 27869999.980999950320 3956516.057000041008 60438.240654710 2024-05-08T05:46:32.566907+00:00 19994330.286999940872 29000000.022000070661 27870000.040000081062 3955162.875999927986 60438.240666179 2024-05-08T05:46:33.557915+00:00 19994330.287000060081 28999999.978999968618 27869999.942999958992 3949087.126000047196 60438.240677839 2024-05-08T05:46:34.565290+00:00 19994330.283999919891 28999999.998000029474 27870000.052000049502 3953097.968000053894 60438.240689493 2024-05-08T05:46:35.572168+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3951709.931999921799 60438.240700969 2024-05-08T05:46:36.563672+00:00 19994330.283999919891 28999999.993000000715 27870000.026999950409 3952469.083999990951 60438.240712622 2024-05-08T05:46:37.570551+00:00 19994330.287000060081 28999999.996000010520 27869999.981999989599 3954002.962000011932 60438.240724098 2024-05-08T05:46:38.562055+00:00 19994330.288999918848 29000000.003999989480 27869999.981999989599 3953860.016999959946 60438.240735757 2024-05-08T05:46:39.569430+00:00 19994330.287000060081 28999999.984000001103 27870000.036000009626 3952835.881000041962 60438.240747227 2024-05-08T05:46:40.560436+00:00 19994330.289000030607 29000000.030000001192 27869999.970000028610 3955518.067000031006 60438.240758887 2024-05-08T05:46:41.567811+00:00 19994330.283999919891 28999999.992000009865 27869999.995000001043 3953850.059000014793 60438.240770357 2024-05-08T05:46:42.558819+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3952210.046000003815 60438.240782016 2024-05-08T05:46:43.566194+00:00 19994330.289000000805 29000000.018999990076 27869999.971000079066 3950767.924999951851 60438.240793486 2024-05-08T05:46:44.557202+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3950316.039999961853 60438.240805145 2024-05-08T05:46:45.564577+00:00 19994330.289000000805 29000000.000999990851 27869999.988999959081 3950814.987000108231 60438.240816799 2024-05-08T05:46:46.571456+00:00 19994330.287000000477 28999999.987999979407 27869999.963000059128 3954885.954999924172 60438.240828275 2024-05-08T05:46:47.562959+00:00 19994330.285999998450 29000000.003000020981 27870000.085999969393 3951512.945000051986 60438.240839934 2024-05-08T05:46:48.570335+00:00 19994330.286000009626 28999999.975000020117 27869999.920000001788 3954867.020000000019 60438.240851404 2024-05-08T05:46:49.561342+00:00 19994330.285000000149 29000000.025999959558 27870000.017999999225 3953108.065999999177 60438.240863064 2024-05-08T05:46:50.568716+00:00 19994330.289999991655 28999999.994000021368 27870000.024999991059 3958219.958000001032 60438.240874534 2024-05-08T05:46:51.559724+00:00 19994330.285999979824 28999999.990000009537 27869999.978999998420 3953159.957999999169 60438.240886193 2024-05-08T05:46:52.567099+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3951695.019000000786 60438.240897663 2024-05-08T05:46:53.558106+00:00 19994330.285000000149 29000000.031999949366 27869999.985000010580 3950925.990000002086 60438.240909323 2024-05-08T05:46:54.565481+00:00 19994330.287999991328 28999999.994000080973 27869999.988000009209 3951167.109999998938 60438.240920793 2024-05-08T05:46:55.556489+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3952170.996999998111 60438.240932452 2024-05-08T05:46:56.563864+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3952117.917000003159 60438.240944112 2024-05-08T05:46:57.571239+00:00 19994330.287000000477 29000000.010999921709 27870000.088999990374 3953988.964000002015 60438.240955581 2024-05-08T05:46:58.562246+00:00 19994330.287999991328 28999999.989000078291 27869999.913999971002 3953308.037999995053 60438.240967241 2024-05-08T05:46:59.569621+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3948136.082000001799 60438.240978711 2024-05-08T05:47:00.560629+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3956956.942999995779 60438.240990371 2024-05-08T05:47:01.568004+00:00 19994330.287000000477 29000000.008000019938 27869999.927999969572 3948567.066000000108 60438.241001841 2024-05-08T05:47:02.559011+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3950304.845000005793 60438.241013500 2024-05-08T05:47:03.566386+00:00 19994330.286000009626 28999999.997000098228 27870000.015999969095 3952265.092000000179 60438.241024976 2024-05-08T05:47:04.557890+00:00 19994330.284999970347 28999999.988999959081 27870000.004000011832 3951850.935999989975 60438.241036629 2024-05-08T05:47:05.564769+00:00 19994330.289000030607 28999999.960999969393 27869999.980000019073 3947693.972000002861 60438.241048289 2024-05-08T05:47:06.572144+00:00 19994330.288999971002 29000000.029000040144 27870000.025999959558 3949636.116000012029 60438.241059759 2024-05-08T05:47:07.563150+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3949639.934999987017 60438.241071418 2024-05-08T05:47:08.570526+00:00 19994330.287000000477 29000000.008000019938 27869999.984000090510 3951672.053000003099 60438.241082894 2024-05-08T05:47:09.562029+00:00 19994330.284000039101 28999999.991999980062 27870000.038999918848 3953096.961999997031 60438.241094547 2024-05-08T05:47:10.568909+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3951561.053000003099 60438.241106023 2024-05-08T05:47:11.560412+00:00 19994330.286999940872 29000000.000999931246 27870000.039000030607 3951916.047000005841 60438.241117677 2024-05-08T05:47:12.567291+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3949574.936999992002 60438.241129152 2024-05-08T05:47:13.558794+00:00 19994330.289000030607 29000000.010000001639 27869999.973999980837 3946816.023000001907 60438.241140806 2024-05-08T05:47:14.565673+00:00 19994330.286999940872 29000000.002999998629 27869999.978999968618 3948387.996000006795 60438.241152282 2024-05-08T05:47:15.557176+00:00 19994330.284999970347 28999999.999000001699 27870000.003000020981 3947851.968999996781 60438.241163942 2024-05-08T05:47:16.564552+00:00 19994330.290000081062 29000000.006000008434 27870000.014999989420 3945371.042999998201 60438.241175595 2024-05-08T05:47:17.571431+00:00 19994330.283999919891 28999999.989999979734 27869999.996999979019 3949477.024000003934 60438.241187071 2024-05-08T05:47:18.562934+00:00 19994330.285000089556 29000000.006000008434 27869999.998000029474 3944840.938999996055 60438.241198725 2024-05-08T05:47:19.569813+00:00 19994330.291999939829 28999999.988000009209 27870000.019999980927 3947862.017000005115 60438.241210200 2024-05-08T05:47:20.561317+00:00 19994330.287000060081 29000000.023999989033 27870000.035000089556 3946496.939999998081 60438.241221860 2024-05-08T05:47:21.568692+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3950858.952999994159 60438.241233330 2024-05-08T05:47:22.559699+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3946433.166000009049 60438.241244989 2024-05-08T05:47:23.567074+00:00 19994330.287000060081 29000000.017000019550 27869999.995999928564 3950018.916999996174 60438.241256459 2024-05-08T05:47:24.558081+00:00 19994330.286999940872 28999999.982999980450 27870000.004000071436 3947692.939000010025 60438.241268119 2024-05-08T05:47:25.565457+00:00 19994330.284000039101 29000000.010999981314 27870000.004999998957 3947762.123999983072 60438.241279589 2024-05-08T05:47:26.556464+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3950884.848000019789 60438.241291248 2024-05-08T05:47:27.563839+00:00 19994330.290000081062 28999999.997000038624 27870000.032000001520 3947802.016999990214 60438.241302902 2024-05-08T05:47:28.570718+00:00 19994330.289999961853 29000000.013000011444 27869999.956999991089 3948606.069000006188 60438.241314378 2024-05-08T05:47:29.562221+00:00 19994330.284999970347 28999999.975999951363 27870000.021999999881 3950607.915999978781 60438.241326031 2024-05-08T05:47:30.569101+00:00 19994330.284999970347 29000000.008000079542 27869999.974000010639 3949402.113000005018 60438.241337507 2024-05-08T05:47:31.560604+00:00 19994330.284000039101 29000000.008999940008 27870000.026999998838 3949473.952000021935 60438.241349166 2024-05-08T05:47:32.567979+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3952908.020999997854 60438.241360636 2024-05-08T05:47:33.558986+00:00 19994330.286999940872 28999999.997000098228 27869999.999000009149 3955085.895999997854 60438.241372296 2024-05-08T05:47:34.566361+00:00 19994330.291000008583 28999999.995000001043 27869999.998999979347 3948099.134000002872 60438.241383766 2024-05-08T05:47:35.557369+00:00 19994330.285000089556 29000000.000000000000 27870000.039999991655 3951805.003999977838 60438.241395425 2024-05-08T05:47:36.564744+00:00 19994330.287999998778 29000000.000000000000 27869999.989000018686 3949880.988000005018 60438.241406895 2024-05-08T05:47:37.555750+00:00 19994330.285999998450 28999999.968999978155 27869999.921000000089 3949437.999000012875 60438.241418554 2024-05-08T05:47:38.563126+00:00 19994330.287000000477 29000000.021999958903 27870000.078999999911 3947894.919000000227 60438.241430214 2024-05-08T05:47:39.570501+00:00 19994330.283999990672 28999999.995000001043 27869999.978999968618 3950418.056999980938 60438.241441684 2024-05-08T05:47:40.561509+00:00 19994330.287000000477 29000000.016999959946 27869999.979000028223 3951245.930000007153 60438.241453344 2024-05-08T05:47:41.568884+00:00 19994330.291000008583 29000000.004000071436 27869999.962999999523 3950046.034000008833 60438.241464814 2024-05-08T05:47:42.559891+00:00 19994330.286999989301 28999999.995000001043 27870000.059000018984 3952402.970999985933 60438.241476473 2024-05-08T05:47:43.567266+00:00 19994330.288000021130 28999999.983999971300 27869999.984999950975 3949570.057999997865 60438.241487943 2024-05-08T05:47:44.558273+00:00 19994330.285999979824 29000000.004000071436 27870000.029000040144 3945592.981000006199 60438.241499602 2024-05-08T05:47:45.565648+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3950687.046000003815 60438.241511072 2024-05-08T05:47:46.556656+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3954800.970999985933 60438.241522732 2024-05-08T05:47:47.564031+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3952117.945000023115 60438.241534385 2024-05-08T05:47:48.570910+00:00 19994330.285999979824 28999999.986000061035 27869999.997999910265 3947952.162000000011 60438.241545861 2024-05-08T05:47:49.562413+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3945924.966999977827 60438.241557521 2024-05-08T05:47:50.569788+00:00 19994330.289000030607 29000000.004000000656 27870000.058000091463 3949475.915000020992 60438.241568991 2024-05-08T05:47:51.560796+00:00 19994330.284999970347 29000000.019999999553 27870000.007999900728 3946165.966999977827 60438.241580650 2024-05-08T05:47:52.568171+00:00 19994330.289000030607 28999999.986999999732 27869999.922000050545 3947449.960000007879 60438.241592120 2024-05-08T05:47:53.559178+00:00 19994330.284999970347 29000000.013000000268 27870000.054000020027 3951984.036000012886 60438.241603780 2024-05-08T05:47:54.566553+00:00 19994330.285000029951 28999999.975999999791 27869999.985999941826 3954630.041999996174 60438.241615250 2024-05-08T05:47:55.557561+00:00 19994330.287999991328 29000000.015000019222 27870000.052000049502 3953149.926999986172 60438.241626909 2024-05-08T05:47:56.564936+00:00 19994330.288999971002 29000000.004000011832 27870000.003999948502 3952578.110000013839 60438.241638379 2024-05-08T05:47:57.555943+00:00 19994330.285000029951 28999999.982999980450 27869999.932000041008 3946883.027000010014 60438.241650038 2024-05-08T05:47:58.563318+00:00 19994330.288999971002 29000000.011000011116 27870000.021999958903 3950234.986000000965 60438.241661698 2024-05-08T05:47:59.570694+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3952426.912000000011 60438.241673168 2024-05-08T05:48:00.561700+00:00 19994330.287000000477 28999999.997999969870 27869999.963000059128 3953501.038999975193 60438.241684827 2024-05-08T05:48:01.569076+00:00 19994330.285000029951 28999999.970000028610 27870000.011000040919 3947618.963999987114 60438.241696303 2024-05-08T05:48:02.560579+00:00 19994330.289000030607 29000000.025999959558 27870000.014999989420 3950323.143000007141 60438.241707956 2024-05-08T05:48:03.567458+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3948583.916999996174 60438.241719432 2024-05-08T05:48:04.558961+00:00 19994330.284999970347 28999999.994999948889 27870000.026000019163 3947925.909000039101 60438.241731086 2024-05-08T05:48:05.565841+00:00 19994330.289000030607 28999999.986000001431 27869999.942000001669 3952115.959999979008 60438.241742562 2024-05-08T05:48:06.557343+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3952452.095000029076 60438.241754216 2024-05-08T05:48:07.564223+00:00 19994330.284000039101 29000000.017000019550 27870000.026999998838 3955210.957999945153 60438.241765691 2024-05-08T05:48:08.555726+00:00 19994330.284999970347 28999999.992999970913 27869999.947000000626 3952346.130000054836 60438.241777345 2024-05-08T05:48:09.562605+00:00 19994330.287999991328 28999999.991000059992 27870000.023999989033 3948440.906999946106 60438.241789004 2024-05-08T05:48:10.569981+00:00 19994330.289000030607 28999999.993999961764 27870000.020000010729 3953143.000000000000 60438.241800480 2024-05-08T05:48:11.561484+00:00 19994330.286000009626 29000000.016999959946 27869999.960000008345 3947142.002000033855 60438.241812134 2024-05-08T05:48:12.568363+00:00 19994330.289000030607 28999999.998000029474 27870000.044999990612 3951519.939000010025 60438.241823609 2024-05-08T05:48:13.559866+00:00 19994330.286000009626 29000000.013000011444 27869999.955000009388 3951986.101000010967 60438.241835263 2024-05-08T05:48:14.566746+00:00 19994330.286999940872 28999999.996000051498 27870000.019000019878 3949279.015999972820 60438.241846739 2024-05-08T05:48:15.558248+00:00 19994330.286000009626 28999999.970999959856 27869999.974999960512 3951337.953000009060 60438.241858399 2024-05-08T05:48:16.565623+00:00 19994330.289999961853 29000000.034000039101 27870000.046999990940 3950669.045000017155 60438.241869868 2024-05-08T05:48:17.556631+00:00 19994330.287000060081 28999999.995999928564 27869999.967999991030 3952606.936999977101 60438.241881528 2024-05-08T05:48:18.564006+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3950536.020999968052 60438.241893182 2024-05-08T05:48:19.570885+00:00 19994330.287000060081 28999999.975999951363 27870000.004000011832 3951466.021000028122 60438.241904657 2024-05-08T05:48:20.562389+00:00 19994330.288999918848 29000000.016000028700 27870000.002000030130 3947016.972999989986 60438.241916311 2024-05-08T05:48:21.569268+00:00 19994330.285000089556 29000000.011000040919 27870000.050000008196 3947866.118000030983 60438.241927787 2024-05-08T05:48:22.560771+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3951240.975999950897 60438.241939440 2024-05-08T05:48:23.567650+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3948591.877000033855 60438.241950916 2024-05-08T05:48:24.559152+00:00 19994330.284999970347 29000000.003000020981 27869999.917999979109 3945573.004999995232 60438.241962570 2024-05-08T05:48:25.566032+00:00 19994330.288000110537 28999999.965999960899 27870000.032999988645 3948246.957000017166 60438.241974046 2024-05-08T05:48:26.557536+00:00 19994330.286999940872 29000000.045000080019 27870000.037000060081 3952681.055999993812 60438.241985705 2024-05-08T05:48:27.564911+00:00 19994330.291000008583 29000000.006000000983 27869999.988000039011 3949882.883000016212 60438.241997175 2024-05-08T05:48:28.555918+00:00 19994330.284000039101 29000000.008000001311 27870000.070999979973 3949176.171999990940 60438.242008834 2024-05-08T05:48:29.563293+00:00 19994330.287999991328 28999999.969999998808 27869999.947999950498 3951320.894999980927 60438.242020488 2024-05-08T05:48:30.570172+00:00 19994330.285999998450 29000000.047000009567 27870000.009000059217 3949433.072000027169 60438.242031964 2024-05-08T05:48:31.561676+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3948986.962999999989 60438.242043618 2024-05-08T05:48:32.568555+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3951319.017999947071 60438.242055093 2024-05-08T05:48:33.560057+00:00 19994330.287999998778 28999999.986000001431 27869999.977000001818 3955100.002000033855 60438.242066747 2024-05-08T05:48:34.566937+00:00 19994330.287000000477 29000000.010999981314 27869999.986000061035 3953508.990999997128 60438.242078223 2024-05-08T05:48:35.558440+00:00 19994330.287999998778 29000000.006999999285 27870000.006999969482 3941414.978999971878 60438.242089882 2024-05-08T05:48:36.565816+00:00 19994330.284999981523 29000000.008000019938 27869999.988999959081 3949659.041000009049 60438.242101352 2024-05-08T05:48:37.556822+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3950553.003000020981 60438.242113011 2024-05-08T05:48:38.564198+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3946783.015999972820 60438.242124482 2024-05-08T05:48:39.555205+00:00 19994330.282999988645 29000000.007999960333 27870000.036000009626 3946463.003000020981 60438.242136141 2024-05-08T05:48:40.562580+00:00 19994330.292000029236 28999999.997000038624 27869999.980999950320 3948452.038999975193 60438.242147795 2024-05-08T05:48:41.569459+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3951230.960000038147 60438.242159271 2024-05-08T05:48:42.560963+00:00 19994330.287000000477 28999999.997000038624 27869999.952000018209 3947779.064000010025 60438.242170930 2024-05-08T05:48:43.568338+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3946642.964999973774 60438.242182400 2024-05-08T05:48:44.559345+00:00 19994330.287000000477 29000000.004000011832 27869999.962000001222 3945665.959999979008 60438.242194059 2024-05-08T05:48:45.566720+00:00 19994330.287000000477 28999999.993000030518 27870000.043999988586 3950309.108000040054 60438.242205535 2024-05-08T05:48:46.558224+00:00 19994330.288999971002 29000000.004999998957 27869999.988000009209 3943349.913999975193 60438.242217189 2024-05-08T05:48:47.565102+00:00 19994330.287000000477 29000000.004999998957 27870000.048000011593 3948670.990000010002 60438.242228664 2024-05-08T05:48:48.556606+00:00 19994330.289000030607 29000000.003999948502 27869999.966999989003 3951248.927999972831 60438.242240324 2024-05-08T05:48:49.563981+00:00 19994330.286000009626 29000000.019999980927 27869999.969999998808 3947705.944000006188 60438.242251794 2024-05-08T05:48:50.554989+00:00 19994330.283999979496 28999999.968000050634 27870000.072000000626 3944724.091000020970 60438.242263453 2024-05-08T05:48:51.562363+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3951060.032000004780 60438.242275107 2024-05-08T05:48:52.569243+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3946487.054000020027 60438.242286582 2024-05-08T05:48:53.560746+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3943442.833000003826 60438.242298236 2024-05-08T05:48:54.567625+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3951728.143999993801 60438.242309712 2024-05-08T05:48:55.559128+00:00 19994330.287000000477 28999999.991000059992 27870000.043000038713 3951767.898999989033 60438.242321372 2024-05-08T05:48:56.566504+00:00 19994330.286999940872 29000000.018000010401 27869999.942999958992 3952038.071999967098 60438.242332842 2024-05-08T05:48:57.557511+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3950363.007000029087 60438.242344501 2024-05-08T05:48:58.564886+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3954221.103999971878 60438.242355971 2024-05-08T05:48:59.555893+00:00 19994330.287000060081 28999999.996999979019 27869999.961999949068 3950582.905000030994 60438.242367630 2024-05-08T05:49:00.563268+00:00 19994330.286000009626 28999999.986999988556 27870000.010000050068 3950923.958999990951 60438.242379106 2024-05-08T05:49:01.554771+00:00 19994330.289999961853 29000000.032999988645 27869999.995999988168 3945638.971000016201 60438.242390760 2024-05-08T05:49:02.561651+00:00 19994330.289000030607 28999999.983999971300 27870000.022999938577 3947649.002999960911 60438.242402419 2024-05-08T05:49:03.569026+00:00 19994330.283999919891 28999999.993000030518 27869999.971000079066 3952284.022000073921 60438.242413895 2024-05-08T05:49:04.560530+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3948357.035999894142 60438.242425549 2024-05-08T05:49:05.567408+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3942756.964000105858 60438.242437025 2024-05-08T05:49:06.558911+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3952698.966999887954 60438.242448678 2024-05-08T05:49:07.565791+00:00 19994330.283999919891 29000000.011999990791 27870000.024999979883 3948214.035000085831 60438.242460154 2024-05-08T05:49:08.557294+00:00 19994330.290000081062 28999999.991999998689 27869999.963000059128 3950236.050999999046 60438.242471808 2024-05-08T05:49:09.564173+00:00 19994330.287999991328 28999999.997000008821 27870000.002999901772 3947176.990000010002 60438.242483283 2024-05-08T05:49:10.555676+00:00 19994330.286999940872 28999999.997000008821 27869999.948000069708 3949574.919999957085 60438.242494937 2024-05-08T05:49:11.562555+00:00 19994330.286000009626 29000000.006999999285 27870000.067000031471 3949812.001000047196 60438.242506596 2024-05-08T05:49:12.569930+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3950459.057999968994 60438.242518072 2024-05-08T05:49:13.561434+00:00 19994330.286000009626 29000000.001999970526 27870000.048999909312 3950804.064999938011 60438.242529726 2024-05-08T05:49:14.568313+00:00 19994330.284999970347 28999999.986999988556 27869999.913000110537 3947564.890000104904 60438.242541201 2024-05-08T05:49:15.559816+00:00 19994330.291999939829 29000000.013999998569 27870000.034999970347 3951466.071999907028 60438.242552855 2024-05-08T05:49:16.566695+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3948339.983000040054 60438.242564331 2024-05-08T05:49:17.558198+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3956151.990000010002 60438.242575991 2024-05-08T05:49:18.565574+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3946742.932999968994 60438.242587460 2024-05-08T05:49:19.556581+00:00 19994330.286000009626 29000000.004000011832 27870000.062000039965 3949120.075000048149 60438.242599120 2024-05-08T05:49:20.563955+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3950167.973999977112 60438.242610590 2024-05-08T05:49:21.554963+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3950135.065000057220 60438.242622249 2024-05-08T05:49:22.562338+00:00 19994330.286999940872 28999999.991999980062 27870000.011999998242 3950058.940999985207 60438.242633909 2024-05-08T05:49:23.569714+00:00 19994330.287999991328 29000000.001000050455 27869999.988000001758 3945948.018999934196 60438.242645379 2024-05-08T05:49:24.560721+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3947678.009000062943 60438.242657038 2024-05-08T05:49:25.568096+00:00 19994330.285000000149 28999999.977000001818 27869999.996999990195 3951913.009999989998 60438.242668514 2024-05-08T05:49:26.559599+00:00 19994330.287000000477 29000000.004999998957 27869999.963000010699 3952182.890999913216 60438.242680168 2024-05-08T05:49:27.566479+00:00 19994330.285000000149 29000000.014000058174 27870000.028999980539 3952820.020000100136 60438.242691644 2024-05-08T05:49:28.557982+00:00 19994330.289000000805 28999999.992999911308 27870000.013999998569 3947345.023999928962 60438.242703297 2024-05-08T05:49:29.564861+00:00 19994330.286999989301 28999999.990000009537 27869999.953000009060 3951662.983000040054 60438.242714773 2024-05-08T05:49:30.556364+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3950753.044000030030 60438.242726432 2024-05-08T05:49:31.563739+00:00 19994330.285000000149 29000000.018000010401 27869999.952999979258 3947897.053999900818 60438.242737902 2024-05-08T05:49:32.554747+00:00 19994330.287000000477 28999999.981999989599 27870000.069000009447 3949287.006000041962 60438.242749562 2024-05-08T05:49:33.562121+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3950785.866000055801 60438.242761215 2024-05-08T05:49:34.569001+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3947247.077999948990 60438.242772691 2024-05-08T05:49:35.560504+00:00 19994330.282999988645 29000000.011999960989 27869999.991000000387 3947220.962000011932 60438.242784345 2024-05-08T05:49:36.567383+00:00 19994330.289999991655 29000000.000000000000 27870000.033999979496 3953500.064000010025 60438.242795820 2024-05-08T05:49:37.558886+00:00 19994330.288000050932 28999999.984000090510 27869999.935999989510 3948649.006999969017 60438.242807480 2024-05-08T05:49:38.566262+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3947639.023000001907 60438.242818950 2024-05-08T05:49:39.557269+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3950049.986000061035 60438.242830609 2024-05-08T05:49:40.564643+00:00 19994330.285999950022 28999999.975999951363 27870000.010999981314 3946986.912999988068 60438.242842079 2024-05-08T05:49:41.555651+00:00 19994330.287000000477 29000000.002999998629 27869999.992000039667 3950976.054999948014 60438.242853739 2024-05-08T05:49:42.563027+00:00 19994330.288000050932 29000000.017000000924 27869999.981999989599 3951834.930999993812 60438.242865209 2024-05-08T05:49:43.554033+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3947700.017000079155 60438.242876868 2024-05-08T05:49:44.561414+00:00 19994330.286000009626 29000000.010000009090 27870000.057999968529 3950024.009999989998 60438.242888527 2024-05-08T05:49:45.568784+00:00 19994330.288999971002 29000000.021999981254 27869999.970999959856 3948577.116999983788 60438.242899998 2024-05-08T05:49:46.559791+00:00 19994330.286000009626 28999999.967000011355 27869999.958000060171 3949105.908999919891 60438.242911657 2024-05-08T05:49:47.567166+00:00 19994330.285999950022 28999999.991000000387 27869999.995999928564 3947592.888000010978 60438.242923127 2024-05-08T05:49:48.558174+00:00 19994330.286000009626 29000000.004000011832 27869999.971000079066 3947906.139000058174 60438.242934787 2024-05-08T05:49:49.565549+00:00 19994330.285000029951 29000000.003999978304 27870000.041999939829 3948096.034999967087 60438.242946256 2024-05-08T05:49:50.556556+00:00 19994330.290000021458 29000000.022000011057 27870000.031000021845 3952487.925000071991 60438.242957916 2024-05-08T05:49:51.563931+00:00 19994330.286999940872 28999999.986000001431 27869999.934000018984 3949786.976999998093 60438.242969386 2024-05-08T05:49:52.554938+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3950921.018999934196 60438.242981046 2024-05-08T05:49:53.562313+00:00 19994330.287999991328 29000000.027000010014 27870000.095000028610 3951819.985000013839 60438.242992699 2024-05-08T05:49:54.569193+00:00 19994330.289000030607 28999999.976000010967 27869999.934000018984 3948085.993999958038 60438.243004175 2024-05-08T05:49:55.560695+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3951420.032999991905 60438.243015834 2024-05-08T05:49:56.568070+00:00 19994330.284999970347 29000000.031999949366 27870000.022999998182 3951026.994000076782 60438.243027304 2024-05-08T05:49:57.559078+00:00 19994330.289000030607 28999999.955000039190 27869999.971000079066 3951548.023000001907 60438.243038964 2024-05-08T05:49:58.566454+00:00 19994330.287000060081 29000000.020999971777 27870000.031000021845 3952085.991999983788 60438.243050434 2024-05-08T05:49:59.557461+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3948131.074000000954 60438.243062093 2024-05-08T05:50:00.564836+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3947436.962999939919 60438.243073563 2024-05-08T05:50:01.555843+00:00 19994330.289000030607 28999999.977999929339 27869999.988000001758 3949207.993000030983 60438.243085222 2024-05-08T05:50:02.563218+00:00 19994330.284000039101 29000000.018000010401 27870000.040999989957 3951124.942999958992 60438.243096692 2024-05-08T05:50:03.554226+00:00 19994330.286999940872 29000000.016999959946 27869999.916000008583 3950974.029000043869 60438.243108352 2024-05-08T05:50:04.561601+00:00 19994330.287999991328 28999999.991000059992 27870000.038999989629 3949074.052000045776 60438.243120011 2024-05-08T05:50:05.568976+00:00 19994330.289000030607 29000000.006999969482 27870000.026000011712 3947934.861999989022 60438.243131481 2024-05-08T05:50:06.559983+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3944932.175999999046 60438.243143141 2024-05-08T05:50:07.567358+00:00 19994330.286999940872 29000000.006000038236 27870000.002999991179 3952333.916000009049 60438.243154611 2024-05-08T05:50:08.558365+00:00 19994330.287000060081 29000000.018000010401 27870000.011000011116 3949836.998999952804 60438.243166270 2024-05-08T05:50:09.565741+00:00 19994330.286000009626 28999999.988000039011 27869999.965999990702 3952056.032000064850 60438.243177740 2024-05-08T05:50:10.556748+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3952110.995000004768 60438.243189400 2024-05-08T05:50:11.564123+00:00 19994330.289000030607 28999999.990999940783 27869999.930999990553 3951197.930999993812 60438.243200869 2024-05-08T05:50:12.555130+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3944954.057999968994 60438.243212529 2024-05-08T05:50:13.562506+00:00 19994330.286999940872 29000000.000000000000 27869999.974999960512 3951351.888000010978 60438.243223999 2024-05-08T05:50:14.553513+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3949236.098999977112 60438.243235658 2024-05-08T05:50:15.560888+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3955320.075999975204 60438.243247318 2024-05-08T05:50:16.568263+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3947963.866999983788 60438.243258788 2024-05-08T05:50:17.559270+00:00 19994330.280999999493 29000000.016999959946 27870000.018999990076 3949721.101999998093 60438.243270447 2024-05-08T05:50:18.566645+00:00 19994330.287999998778 28999999.964000001550 27870000.008999999613 3948473.947000027169 60438.243281917 2024-05-08T05:50:19.557653+00:00 19994330.291000001132 29000000.019000001252 27869999.959000051022 3948671.098999977112 60438.243293577 2024-05-08T05:50:20.565028+00:00 19994330.286000009626 29000000.019999999553 27870000.057999968529 3947185.882000089157 60438.243305047 2024-05-08T05:50:21.556035+00:00 19994330.287000000477 28999999.978000000119 27869999.990000009537 3949001.992999910843 60438.243316706 2024-05-08T05:50:22.563410+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3947313.082000017166 60438.243328182 2024-05-08T05:50:23.554914+00:00 19994330.286999989301 29000000.008999999613 27870000.047999981791 3954865.958999990951 60438.243339836 2024-05-08T05:50:24.561792+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3950912.073000072967 60438.243351311 2024-05-08T05:50:25.553296+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3953040.964999914169 60438.243362965 2024-05-08T05:50:26.560175+00:00 19994330.287000000477 29000000.016999989748 27870000.042999979109 3950048.906000018120 60438.243374624 2024-05-08T05:50:27.567550+00:00 19994330.285999979824 28999999.987000048161 27869999.963999990374 3957078.067000031006 60438.243386094 2024-05-08T05:50:28.558557+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956422.003000020981 60438.243397754 2024-05-08T05:50:29.565933+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3951652.964999914169 60438.243409224 2024-05-08T05:50:30.556940+00:00 19994330.284999970347 29000000.022000011057 27869999.982999920845 3950351.049000024796 60438.243420883 2024-05-08T05:50:31.564315+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3952291.948000072967 60438.243432353 2024-05-08T05:50:32.555322+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3949386.001999973785 60438.243444012 2024-05-08T05:50:33.562697+00:00 19994330.287999991328 28999999.982999980450 27869999.914999961853 3951370.003999948967 60438.243455483 2024-05-08T05:50:34.553705+00:00 19994330.283999979496 28999999.993000030518 27870000.037999991328 3949690.991000055801 60438.243467142 2024-05-08T05:50:35.561080+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3952269.993000030983 60438.243478802 2024-05-08T05:50:36.568455+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3947309.028999925125 60438.243490271 2024-05-08T05:50:37.559462+00:00 19994330.285000029951 29000000.011000040919 27870000.029999971390 3951217.927000045776 60438.243501931 2024-05-08T05:50:38.566836+00:00 19994330.285000029951 29000000.018000010401 27869999.981999989599 3947963.042999982834 60438.243513407 2024-05-08T05:50:39.558340+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3951028.001000047196 60438.243525060 2024-05-08T05:50:40.565220+00:00 19994330.287999991328 28999999.996000051498 27870000.019000001252 3953382.066999911796 60438.243536536 2024-05-08T05:50:41.556723+00:00 19994330.287000000477 28999999.998000029474 27869999.979000009596 3954437.983000040054 60438.243548190 2024-05-08T05:50:42.563603+00:00 19994330.291000008583 29000000.006999969482 27870000.047999989241 3955914.029000043869 60438.243559666 2024-05-08T05:50:43.555105+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3951316.947999954224 60438.243571319 2024-05-08T05:50:44.561984+00:00 19994330.287999991328 28999999.970999959856 27869999.984000001103 3948665.949000000954 60438.243582795 2024-05-08T05:50:45.553488+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3952315.126000047196 60438.243594455 2024-05-08T05:50:46.560862+00:00 19994330.287999991328 29000000.037000060081 27869999.987999979407 3949836.962999939919 60438.243606108 2024-05-08T05:50:47.567742+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3952509.875000000000 60438.243617584 2024-05-08T05:50:48.559245+00:00 19994330.284999970347 28999999.991999980062 27870000.070999979973 3954270.072999954224 60438.243629238 2024-05-08T05:50:49.566125+00:00 19994330.289999961853 29000000.011000040919 27869999.979000028223 3953503.027000070084 60438.243640713 2024-05-08T05:50:50.557628+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3948554.947999954224 60438.243652373 2024-05-08T05:50:51.565003+00:00 19994330.287000060081 29000000.005999919027 27870000.061999980360 3955586.021000028122 60438.243663843 2024-05-08T05:50:52.556010+00:00 19994330.286999940872 28999999.987000111490 27869999.980000019073 3951816.998999952804 60438.243675502 2024-05-08T05:50:53.563385+00:00 19994330.286000009626 28999999.993999961764 27869999.987999979407 3949108.027000070084 60438.243686972 2024-05-08T05:50:54.554393+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3949521.958999990951 60438.243698631 2024-05-08T05:50:55.561768+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3952727.049000024796 60438.243710107 2024-05-08T05:50:56.553271+00:00 19994330.289000030607 29000000.013000000268 27869999.955999970436 3956073.018999934196 60438.243721761 2024-05-08T05:50:57.560150+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3952269.932000041008 60438.243733421 2024-05-08T05:50:58.567525+00:00 19994330.286000009626 28999999.981000009924 27869999.940000001341 3950401.069000006188 60438.243744896 2024-05-08T05:50:59.559029+00:00 19994330.284999970347 29000000.021999981254 27870000.078999999911 3951563.054000020027 60438.243756550 2024-05-08T05:51:00.565908+00:00 19994330.289999961853 28999999.976000010967 27869999.947000030428 3952482.832000017166 60438.243768026 2024-05-08T05:51:01.557411+00:00 19994330.285000089556 29000000.023999989033 27869999.971999999136 3954967.075999975204 60438.243779679 2024-05-08T05:51:02.564290+00:00 19994330.286000009626 28999999.992000009865 27870000.067000031471 3950994.023999928962 60438.243791155 2024-05-08T05:51:03.555793+00:00 19994330.288999918848 28999999.975999981165 27869999.933999899775 3950194.986000061035 60438.243802815 2024-05-08T05:51:04.563169+00:00 19994330.287000060081 29000000.022999998182 27870000.080000039190 3950699.983999968041 60438.243814284 2024-05-08T05:51:05.554176+00:00 19994330.287999991328 28999999.984000030905 27869999.925999999046 3950987.029999970924 60438.243825938 2024-05-08T05:51:06.561055+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3949774.894000052940 60438.243837414 2024-05-08T05:51:07.552558+00:00 19994330.289999961853 29000000.037000000477 27870000.013999938965 3946973.064999938011 60438.243849074 2024-05-08T05:51:08.559933+00:00 19994330.282999988645 28999999.963999990374 27869999.953000068665 3949144.902999997139 60438.243860727 2024-05-08T05:51:09.566813+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3952120.106000065804 60438.243872203 2024-05-08T05:51:10.558316+00:00 19994330.292000059038 29000000.038999971002 27870000.003999948502 3950252.000000000000 60438.243883857 2024-05-08T05:51:11.565195+00:00 19994330.289999999106 28999999.995000001043 27869999.963000059128 3951880.021999955177 60438.243895332 2024-05-08T05:51:12.556698+00:00 19994330.284000001848 28999999.995000001043 27870000.008000019938 3953683.016000031959 60438.243906986 2024-05-08T05:51:13.563577+00:00 19994330.288000009954 29000000.020999971777 27870000.046000000089 3952171.942999958992 60438.243918462 2024-05-08T05:51:14.555081+00:00 19994330.285000000149 28999999.988000039011 27869999.993999961764 3951096.032000064850 60438.243930121 2024-05-08T05:51:15.562456+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3946963.001999973785 60438.243941591 2024-05-08T05:51:16.553463+00:00 19994330.285000000149 29000000.003000020981 27870000.012000080198 3954325.003999948967 60438.243953250 2024-05-08T05:51:17.560838+00:00 19994330.288999989629 28999999.962000008672 27870000.024999979883 3949647.048000096809 60438.243964904 2024-05-08T05:51:18.567718+00:00 19994330.289000000805 29000000.024999979883 27869999.967999991030 3950867.029999970924 60438.243976380 2024-05-08T05:51:19.559220+00:00 19994330.286000009626 28999999.988999959081 27869999.975000008941 3951893.837999939919 60438.243988039 2024-05-08T05:51:20.566596+00:00 19994330.287999991328 29000000.014000058174 27869999.974999990314 3954195.078000000212 60438.243999509 2024-05-08T05:51:21.557603+00:00 19994330.284000009298 28999999.991999980062 27870000.076000008732 3952504.987999999896 60438.244011169 2024-05-08T05:51:22.564980+00:00 19994330.289000000805 28999999.993999961764 27869999.964999988675 3951985.019000000786 60438.244022639 2024-05-08T05:51:23.555985+00:00 19994330.283999979496 28999999.994000080973 27869999.967999991030 3951660.016999999061 60438.244034298 2024-05-08T05:51:24.563361+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3955201.929000000935 60438.244045768 2024-05-08T05:51:25.554368+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3951090.967000000179 60438.244057428 2024-05-08T05:51:26.561743+00:00 19994330.285999950022 28999999.995000001043 27870000.010999981314 3954964.013999999035 60438.244068897 2024-05-08T05:51:27.552750+00:00 19994330.291000008583 29000000.024999979883 27870000.053999990225 3953164.137999997009 60438.244080557 2024-05-08T05:51:28.560125+00:00 19994330.284000039101 28999999.978000041097 27869999.933000031859 3947134.944999999832 60438.244092217 2024-05-08T05:51:29.567500+00:00 19994330.289999961853 29000000.002999901772 27870000.020999971777 3953928.978000000119 60438.244103686 2024-05-08T05:51:30.558508+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3952852.044000000227 60438.244115346 2024-05-08T05:51:31.565883+00:00 19994330.291999999434 28999999.996000051498 27869999.974000040442 3957555.931000002194 60438.244126816 2024-05-08T05:51:32.556890+00:00 19994330.285000029951 28999999.984000001103 27870000.034999970347 3958027.991999999154 60438.244138476 2024-05-08T05:51:33.564265+00:00 19994330.286000009626 28999999.992999989539 27869999.969000041485 3952172.137000001967 60438.244149951 2024-05-08T05:51:34.555769+00:00 19994330.287999991328 29000000.005000010133 27869999.967999991030 3953328.884000002872 60438.244161605 2024-05-08T05:51:35.562648+00:00 19994330.288999971002 28999999.988999988884 27870000.002999961376 3952905.021999999881 60438.244173081 2024-05-08T05:51:36.554151+00:00 19994330.286000009626 29000000.013000000268 27870000.060000058264 3954759.899999998976 60438.244184734 2024-05-08T05:51:37.561030+00:00 19994330.284999970347 29000000.025000009686 27869999.990000009537 3953619.109999998938 60438.244196210 2024-05-08T05:51:38.552533+00:00 19994330.287000060081 28999999.988000009209 27869999.986999988556 3956363.989999995101 60438.244207864 2024-05-08T05:51:39.559412+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3952243.035999997985 60438.244219523 2024-05-08T05:51:40.566788+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3952790.914000004996 60438.244230999 2024-05-08T05:51:41.558291+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3950432.035999997985 60438.244242652 2024-05-08T05:51:42.565170+00:00 19994330.284999970347 29000000.016999959946 27870000.072000030428 3952925.962999999989 60438.244254128 2024-05-08T05:51:43.556672+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3953627.136000006925 60438.244265782 2024-05-08T05:51:44.563552+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3949753.849999994040 60438.244277257 2024-05-08T05:51:45.555056+00:00 19994330.286000009626 29000000.018000010401 27869999.922000050545 3953342.041999996174 60438.244288911 2024-05-08T05:51:46.561935+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3949580.040000007022 60438.244300387 2024-05-08T05:51:47.553438+00:00 19994330.289999961853 29000000.012999951839 27869999.986999988556 3946703.604000002146 60438.244312041 2024-05-08T05:51:48.560317+00:00 19994330.287000060081 28999999.977000061423 27869999.939000010490 3954582.311999992002 60438.244323700 2024-05-08T05:51:49.567692+00:00 19994330.284999970347 29000000.021999958903 27870000.080999970436 3951060.123000010848 60438.244335170 2024-05-08T05:51:50.558699+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3949187.850999996066 60438.244346830 2024-05-08T05:51:51.566074+00:00 19994330.283999919891 28999999.984000090510 27869999.903000000864 3957978.042999998201 60438.244358305 2024-05-08T05:51:52.557578+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3948669.916000009049 60438.244369959 2024-05-08T05:51:53.564457+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3949698.121000006795 60438.244381435 2024-05-08T05:51:54.555961+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3956176.961999983061 60438.244393088 2024-05-08T05:51:55.562839+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3958358.120999991894 60438.244404564 2024-05-08T05:51:56.554342+00:00 19994330.287000060081 29000000.008999940008 27869999.939000010490 3951079.961000024807 60438.244416224 2024-05-08T05:51:57.561718+00:00 19994330.286999940872 28999999.994000080973 27870000.021999999881 3946468.901999980211 60438.244427694 2024-05-08T05:51:58.552725+00:00 19994330.287000060081 29000000.010999921709 27870000.068999990821 3950389.096000016201 60438.244439353 2024-05-08T05:51:59.560100+00:00 19994330.286000009626 28999999.987000111490 27870000.002000000328 3947669.946999996901 60438.244451007 2024-05-08T05:52:00.566979+00:00 19994330.287999991328 29000000.016999959946 27869999.978999998420 3948602.032000004780 60438.244462483 2024-05-08T05:52:01.558483+00:00 19994330.286000009626 28999999.993000030518 27869999.956999991089 3952121.958999990951 60438.244474136 2024-05-08T05:52:02.565362+00:00 19994330.291000008583 29000000.007999900728 27869999.982000019401 3953485.030000001192 60438.244485612 2024-05-08T05:52:03.556865+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3949089.884000002872 60438.244497266 2024-05-08T05:52:04.563744+00:00 19994330.285999890417 29000000.004999998957 27870000.020000010729 3952556.041999996174 60438.244508741 2024-05-08T05:52:05.555247+00:00 19994330.285000000149 28999999.981999989599 27869999.935000028461 3951060.134999989998 60438.244520401 2024-05-08T05:52:06.562623+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3949251.914000004996 60438.244531871 2024-05-08T05:52:07.553630+00:00 19994330.285000000149 29000000.014000058174 27870000.025999959558 3953835.029000014067 60438.244543530 2024-05-08T05:52:08.561005+00:00 19994330.285999998450 29000000.013000011444 27870000.013000011444 3955575.983999996912 60438.244555000 2024-05-08T05:52:09.552012+00:00 19994330.295000001788 29000000.006000000983 27870000.018000010401 3950353.011999994982 60438.244566659 2024-05-08T05:52:10.559387+00:00 19994330.281999990344 28999999.973000001162 27870000.028000000864 3956624.870999991894 60438.244578319 2024-05-08T05:52:11.566762+00:00 19994330.287000000477 28999999.997999999672 27869999.924000021070 3954441.078000009060 60438.244589789 2024-05-08T05:52:12.557770+00:00 19994330.287000000477 29000000.008000001311 27870000.044999960810 3953547.069999992847 60438.244601449 2024-05-08T05:52:13.565145+00:00 19994330.286000009626 28999999.986000001431 27869999.979000028223 3955531.916000009049 60438.244612918 2024-05-08T05:52:14.556152+00:00 19994330.285999979824 29000000.020000010729 27869999.995999988168 3953878.069999992847 60438.244624578 2024-05-08T05:52:15.563527+00:00 19994330.287000000477 28999999.987999979407 27869999.989999949932 3952935.944999992847 60438.244636054 2024-05-08T05:52:16.555030+00:00 19994330.289000000805 29000000.004000011832 27870000.065000060946 3950483.000000000000 60438.244647707 2024-05-08T05:52:17.561910+00:00 19994330.287000000477 28999999.997000008821 27869999.944999929518 3953268.064999998081 60438.244659183 2024-05-08T05:52:18.553413+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3952015.023000001907 60438.244670842 2024-05-08T05:52:19.560788+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3950456.979000002146 60438.244682312 2024-05-08T05:52:20.551795+00:00 19994330.288999971002 29000000.009999990463 27870000.049999948591 3955344.960000007879 60438.244693972 2024-05-08T05:52:21.559171+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3947590.974999994040 60438.244705626 2024-05-08T05:52:22.566050+00:00 19994330.285000029951 29000000.003000020981 27869999.967999938875 3946921.064999998081 60438.244717102 2024-05-08T05:52:23.557553+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3950347.932000011206 60438.244728755 2024-05-08T05:52:24.564432+00:00 19994330.290000021458 29000000.011999960989 27870000.036999940872 3949911.988999993075 60438.244740231 2024-05-08T05:52:25.555935+00:00 19994330.284999970347 28999999.965000029653 27869999.983000040054 3950902.983000009786 60438.244751890 2024-05-08T05:52:26.563311+00:00 19994330.287000000477 29000000.037000000477 27869999.985000010580 3950063.983999968041 60438.244763360 2024-05-08T05:52:27.554318+00:00 19994330.284000039101 28999999.988999959081 27869999.974999900907 3950160.145000040997 60438.244775020 2024-05-08T05:52:28.561694+00:00 19994330.288999971002 29000000.006000038236 27870000.039000030607 3949030.981999992859 60438.244786490 2024-05-08T05:52:29.552700+00:00 19994330.282000008970 28999999.975999951363 27869999.985000010580 3954860.940999985207 60438.244798149 2024-05-08T05:52:30.560075+00:00 19994330.292999979109 29000000.013000011444 27869999.991000059992 3955379.023999989033 60438.244809619 2024-05-08T05:52:31.551083+00:00 19994330.286000009626 28999999.999000068754 27870000.020999908447 3952488.937000035774 60438.244821278 2024-05-08T05:52:32.558458+00:00 19994330.289000030607 28999999.975999951363 27870000.004000071436 3946257.057999968994 60438.244832932 2024-05-08T05:52:33.565337+00:00 19994330.282999988645 29000000.028000000864 27870000.014999989420 3952489.972999989986 60438.244844408 2024-05-08T05:52:34.556841+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3947067.967999995220 60438.244856067 2024-05-08T05:52:35.564215+00:00 19994330.284000039101 28999999.994000080973 27869999.971000000834 3949934.041000009049 60438.244867537 2024-05-08T05:52:36.555223+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3952509.046999990940 60438.244879197 2024-05-08T05:52:37.562598+00:00 19994330.289000030607 29000000.014000058174 27869999.993000008166 3953518.918000041973 60438.244890673 2024-05-08T05:52:38.554101+00:00 19994330.289000030607 28999999.978999968618 27869999.994999989867 3956433.925000011921 60438.244902326 2024-05-08T05:52:39.560980+00:00 19994330.283999919891 28999999.990000009537 27869999.972999989986 3951042.037999988068 60438.244913802 2024-05-08T05:52:40.552483+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3949080.078999996185 60438.244925456 2024-05-08T05:52:41.559363+00:00 19994330.282999988645 28999999.986999988556 27870000.021000001580 3949581.023000001907 60438.244937115 2024-05-08T05:52:42.566738+00:00 19994330.287000060081 29000000.004999998957 27869999.929999981076 3948138.979999959003 60438.244948585 2024-05-08T05:52:43.557745+00:00 19994330.286000009626 29000000.014000058174 27870000.055000010878 3950024.057000041008 60438.244960244 2024-05-08T05:52:44.565120+00:00 19994330.292999979109 28999999.995000001043 27869999.934999998659 3953755.954999982845 60438.244971720 2024-05-08T05:52:45.556623+00:00 19994330.286999940872 28999999.993999961764 27870000.040000021458 3949950.984000027180 60438.244983374 2024-05-08T05:52:46.563502+00:00 19994330.285000089556 29000000.028000000864 27870000.015999969095 3948006.058999956120 60438.244994849 2024-05-08T05:52:47.555006+00:00 19994330.286999940872 28999999.951000008732 27869999.975000020117 3956493.888000010978 60438.245006504 2024-05-08T05:52:48.561885+00:00 19994330.286999940872 29000000.024000000209 27870000.018000010401 3949844.170000017155 60438.245017979 2024-05-08T05:52:49.553388+00:00 19994330.286000009626 29000000.013000000268 27870000.016999959946 3953252.866999983788 60438.245029639 2024-05-08T05:52:50.560763+00:00 19994330.286000009626 28999999.969000000507 27869999.991000000387 3947937.026000022888 60438.245041109 2024-05-08T05:52:51.551771+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3949225.010999978054 60438.245052768 2024-05-08T05:52:52.559146+00:00 19994330.290000081062 29000000.025999989361 27870000.087000008672 3950601.074999988079 60438.245064422 2024-05-08T05:52:53.566025+00:00 19994330.284999970347 28999999.976000010967 27869999.919999960810 3951257.941000043880 60438.245075897 2024-05-08T05:52:54.557529+00:00 19994330.287999991328 29000000.034000009298 27870000.024000048637 3952812.937999964226 60438.245087551 2024-05-08T05:52:55.564407+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3949765.026000022888 60438.245099027 2024-05-08T05:52:56.555910+00:00 19994330.286000009626 28999999.992999970913 27869999.945000048727 3951590.048999965191 60438.245110686 2024-05-08T05:52:57.563286+00:00 19994330.284999970347 29000000.013000011444 27870000.067000031471 3951017.013000010978 60438.245122156 2024-05-08T05:52:58.554293+00:00 19994330.291999999434 29000000.016000028700 27869999.963999990374 3954903.990999997128 60438.245133815 2024-05-08T05:52:59.561668+00:00 19994330.287000000477 28999999.984999950975 27870000.039999961853 3950063.900000036228 60438.245145291 2024-05-08T05:53:00.553171+00:00 19994330.285000000149 28999999.988000039011 27869999.927999969572 3954518.049999951851 60438.245156945 2024-05-08T05:53:01.560051+00:00 19994330.287999998778 29000000.005999978632 27870000.060999989510 3953369.055000007153 60438.245168420 2024-05-08T05:53:02.551553+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3956359.969000041019 60438.245180075 2024-05-08T05:53:03.558433+00:00 19994330.285999998450 29000000.002000030130 27870000.036000009626 3951748.903999983799 60438.245191734 2024-05-08T05:53:04.565808+00:00 19994330.286999989301 29000000.009999990463 27869999.977999929339 3954291.074000000954 60438.245203204 2024-05-08T05:53:05.556815+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3950303.940999985207 60438.245214863 2024-05-08T05:53:06.564192+00:00 19994330.288000021130 29000000.013000011444 27870000.030000090599 3953216.092000008095 60438.245226333 2024-05-08T05:53:07.555198+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3955106.032000004780 60438.245237993 2024-05-08T05:53:08.562573+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3956881.837999999989 60438.245249463 2024-05-08T05:53:09.553580+00:00 19994330.284000009298 28999999.991000059992 27870000.035000089556 3954987.112999976147 60438.245261122 2024-05-08T05:53:10.560955+00:00 19994330.287999991328 29000000.015999909490 27869999.931999921799 3950858.972000002861 60438.245272592 2024-05-08T05:53:11.551963+00:00 19994330.283999979496 28999999.991999980062 27870000.018000010401 3949179.058000028133 60438.245284252 2024-05-08T05:53:12.559338+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3951115.883000016212 60438.245295727 2024-05-08T05:53:13.550840+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3953644.234999955166 60438.245307381 2024-05-08T05:53:14.557720+00:00 19994330.287999991328 29000000.011999960989 27869999.960000000894 3950794.748000026215 60438.245319040 2024-05-08T05:53:15.565095+00:00 19994330.287999991328 28999999.973999980837 27870000.007999990135 3952702.051999986172 60438.245330516 2024-05-08T05:53:16.556598+00:00 19994330.287999991328 29000000.014000058174 27870000.015000000596 3954337.030000030994 60438.245342170 2024-05-08T05:53:17.563478+00:00 19994330.284000039101 29000000.006999969482 27870000.028000008315 3950682.039999961853 60438.245353646 2024-05-08T05:53:18.554981+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3949227.981999992859 60438.245365299 2024-05-08T05:53:19.561860+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3946862.010000050068 60438.245376775 2024-05-08T05:53:20.553363+00:00 19994330.285000029951 29000000.000000000000 27870000.043000008911 3943582.024999976158 60438.245388434 2024-05-08T05:53:21.560738+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3947839.004000008106 60438.245399904 2024-05-08T05:53:22.551746+00:00 19994330.287999991328 28999999.973999980837 27869999.900000039488 3952178.944999992847 60438.245411564 2024-05-08T05:53:23.559121+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3955249.946999967098 60438.245423034 2024-05-08T05:53:24.550128+00:00 19994330.288000050932 29000000.010000001639 27870000.062999960035 3951175.039000033867 60438.245434693 2024-05-08T05:53:25.557503+00:00 19994330.283999919891 29000000.008000001311 27870000.022999998182 3952937.922999978065 60438.245446347 2024-05-08T05:53:26.564382+00:00 19994330.290000081062 28999999.991000000387 27869999.953000009060 3951363.115000010002 60438.245457822 2024-05-08T05:53:27.555885+00:00 19994330.285999890417 28999999.993999999017 27869999.992999970913 3957064.980000019073 60438.245469482 2024-05-08T05:53:28.563260+00:00 19994330.287000060081 29000000.008999999613 27870000.048000041395 3951164.991999983788 60438.245480952 2024-05-08T05:53:29.554268+00:00 19994330.289999961853 28999999.992000009865 27869999.994000021368 3948935.055999993812 60438.245492612 2024-05-08T05:53:30.561643+00:00 19994330.287000060081 29000000.002999991179 27870000.013999998569 3950616.912000000011 60438.245504082 2024-05-08T05:53:31.552650+00:00 19994330.284999970347 28999999.983000010252 27869999.928999960423 3948611.940999985207 60438.245515741 2024-05-08T05:53:32.560025+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3948338.071000040043 60438.245527211 2024-05-08T05:53:33.551033+00:00 19994330.289000030607 29000000.008000019938 27869999.963000059128 3952881.030999958981 60438.245538870 2024-05-08T05:53:34.558408+00:00 19994330.287999991328 28999999.987999979407 27870000.055999990553 3950677.003000081051 60438.245550530 2024-05-08T05:53:35.565783+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3950393.030999898911 60438.245562000 2024-05-08T05:53:36.556790+00:00 19994330.289000030607 28999999.960999969393 27870000.011000040919 3951165.963000059128 60438.245573659 2024-05-08T05:53:37.564165+00:00 19994330.286999940872 29000000.027000010014 27869999.977000001818 3948265.044999957085 60438.245585130 2024-05-08T05:53:38.555173+00:00 19994330.287000060081 29000000.000999990851 27870000.005999919027 3952072.983000040054 60438.245596789 2024-05-08T05:53:39.562548+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3952613.978000044823 60438.245608265 2024-05-08T05:53:40.554051+00:00 19994330.289999961853 28999999.984000030905 27870000.019999980927 3951478.057999968994 60438.245619918 2024-05-08T05:53:41.560930+00:00 19994330.289000030607 29000000.006000038236 27869999.930999990553 3952466.888999938965 60438.245631394 2024-05-08T05:53:42.552433+00:00 19994330.281999949366 28999999.993999961764 27870000.014999989420 3953891.082000017166 60438.245643048 2024-05-08T05:53:43.559312+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3955867.032999991905 60438.245654523 2024-05-08T05:53:44.550816+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3949295.942000031006 60438.245666177 2024-05-08T05:53:45.557695+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3951481.069000006188 60438.245677836 2024-05-08T05:53:46.565070+00:00 19994330.282999988645 28999999.985000010580 27869999.940000060946 3953794.995000004768 60438.245689312 2024-05-08T05:53:47.556573+00:00 19994330.289000030607 29000000.016000028700 27870000.030999898911 3950905.904000043869 60438.245700966 2024-05-08T05:53:48.563453+00:00 19994330.289000030607 28999999.998999949545 27869999.953000068665 3947174.060999989975 60438.245712436 2024-05-08T05:53:49.554459+00:00 19994330.281999949366 28999999.990000009537 27870000.052999969572 3952044.945999979973 60438.245724095 2024-05-08T05:53:50.561835+00:00 19994330.295000080019 29000000.018000010401 27870000.004999998957 3953517.927999972831 60438.245735571 2024-05-08T05:53:51.553338+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3955576.037999988068 60438.245747230 2024-05-08T05:53:52.560713+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3953639.078999996185 60438.245758700 2024-05-08T05:53:53.551721+00:00 19994330.284000001848 28999999.983000040054 27870000.006000000983 3951351.917000054847 60438.245770360 2024-05-08T05:53:54.559096+00:00 19994330.289000000805 29000000.001999970526 27869999.958000000566 3955671.101999998093 60438.245781830 2024-05-08T05:53:55.550103+00:00 19994330.287999998778 29000000.012000080198 27870000.072999998927 3955987.878999948967 60438.245793489 2024-05-08T05:53:56.557478+00:00 19994330.285000011325 29000000.002999901772 27869999.991999998689 3956455.136000037193 60438.245805143 2024-05-08T05:53:57.564357+00:00 19994330.289999991655 28999999.984000090510 27869999.997000008821 3952913.912999988068 60438.245816619 2024-05-08T05:53:58.555860+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3949266.929000020027 60438.245828272 2024-05-08T05:53:59.562740+00:00 19994330.287999991328 29000000.039999961853 27869999.993000000715 3952608.072000027169 60438.245839748 2024-05-08T05:54:00.554243+00:00 19994330.286000009626 28999999.991000000387 27869999.959000021219 3953433.939999938011 60438.245851402 2024-05-08T05:54:01.561123+00:00 19994330.282999988645 29000000.000999998301 27870000.053999960423 3948809.026000022888 60438.245862877 2024-05-08T05:54:02.552625+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3953716.011000037193 60438.245874537 2024-05-08T05:54:03.560001+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3954871.052999972831 60438.245886007 2024-05-08T05:54:04.551008+00:00 19994330.290999978781 28999999.977000009269 27870000.020000040531 3953923.087999939919 60438.245897667 2024-05-08T05:54:05.558383+00:00 19994330.285000029951 28999999.986000001431 27869999.940000001341 3959349.916000009049 60438.245909320 2024-05-08T05:54:06.565262+00:00 19994330.285999950022 29000000.025999989361 27870000.034999970347 3954916.027999997139 60438.245920796 2024-05-08T05:54:07.556765+00:00 19994330.284000039101 28999999.992000009865 27870000.048000041395 3954936.962000011932 60438.245932450 2024-05-08T05:54:08.563645+00:00 19994330.286000009626 29000000.000000000000 27869999.966999951750 3950619.851000071038 60438.245943925 2024-05-08T05:54:09.555148+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3955507.087999939919 60438.245955579 2024-05-08T05:54:10.562027+00:00 19994330.287000000477 28999999.977000001818 27869999.979999959469 3950239.062000035774 60438.245967055 2024-05-08T05:54:11.553530+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3949913.967000008095 60438.245978708 2024-05-08T05:54:12.560409+00:00 19994330.289000030607 29000000.011000040919 27869999.927000049502 3952176.008999944199 60438.245990184 2024-05-08T05:54:13.551912+00:00 19994330.286000009626 28999999.987999979407 27870000.015999909490 3957205.008000016212 60438.246001838 2024-05-08T05:54:14.558792+00:00 19994330.285999950022 28999999.989000018686 27870000.034000039101 3950785.958999990951 60438.246013314 2024-05-08T05:54:15.550295+00:00 19994330.286000009626 29000000.042999979109 27869999.950999978930 3954244.013000010978 60438.246024973 2024-05-08T05:54:16.557670+00:00 19994330.287000000477 28999999.976000010967 27870000.011000040919 3950536.131000041962 60438.246036627 2024-05-08T05:54:17.564549+00:00 19994330.285000029951 29000000.004999998957 27870000.034000039101 3955151.888999938965 60438.246048103 2024-05-08T05:54:18.556053+00:00 19994330.289000030607 28999999.992000039667 27869999.995999928564 3948837.082000017166 60438.246059756 2024-05-08T05:54:19.562931+00:00 19994330.285999890417 28999999.971999999136 27869999.957000020891 3950626.950999975204 60438.246071232 2024-05-08T05:54:20.554434+00:00 19994330.293000098318 29000000.045999880880 27870000.065999981016 3951051.897000073921 60438.246082886 2024-05-08T05:54:21.561314+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3950878.010999917984 60438.246094361 2024-05-08T05:54:22.552817+00:00 19994330.283000111580 28999999.967000011355 27869999.949000000954 3952785.083000063896 60438.246106021 2024-05-08T05:54:23.560192+00:00 19994330.288999918848 29000000.021000031382 27870000.027000069618 3951325.957999945153 60438.246117491 2024-05-08T05:54:24.551200+00:00 19994330.282999988645 29000000.006000038236 27870000.019999980927 3949466.083999990951 60438.246129150 2024-05-08T05:54:25.558575+00:00 19994330.290000081062 28999999.995999928564 27870000.024000048637 3952433.916000009049 60438.246140620 2024-05-08T05:54:26.549582+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3949976.068000078201 60438.246152279 2024-05-08T05:54:27.556957+00:00 19994330.287999991328 29000000.041000008583 27869999.960999969393 3947028.895999907982 60438.246163934 2024-05-08T05:54:28.563836+00:00 19994330.286999940872 28999999.952000018209 27869999.983000040054 3958596.984000086784 60438.246175409 2024-05-08T05:54:29.555340+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3950303.101999998093 60438.246187063 2024-05-08T05:54:30.562219+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3948335.967000008095 60438.246198539 2024-05-08T05:54:31.553723+00:00 19994330.284000039101 28999999.998000029474 27869999.997000001371 3955122.016999959946 60438.246210192 2024-05-08T05:54:32.560601+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3951076.052999972831 60438.246221668 2024-05-08T05:54:33.552105+00:00 19994330.286999940872 29000000.019999980927 27870000.015000000596 3951655.919000030030 60438.246233327 2024-05-08T05:54:34.559480+00:00 19994330.286000009626 29000000.006000038236 27870000.030999999493 3950965.046000003815 60438.246244797 2024-05-08T05:54:35.550487+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3951624.987999916077 60438.246256457 2024-05-08T05:54:36.557862+00:00 19994330.284000039101 29000000.013000011444 27869999.908000018448 3953718.948000072967 60438.246267927 2024-05-08T05:54:37.548869+00:00 19994330.286000009626 28999999.989999998361 27870000.010999981314 3951641.995000004768 60438.246279586 2024-05-08T05:54:38.556244+00:00 19994330.286000009626 28999999.991000000387 27870000.001000020653 3948878.054000020027 60438.246291245 2024-05-08T05:54:39.563620+00:00 19994330.286999940872 28999999.965999998152 27869999.986999988556 3950926.069000006188 60438.246302716 2024-05-08T05:54:40.554627+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3948123.884999989998 60438.246314375 2024-05-08T05:54:41.562004+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3951177.050999999046 60438.246325845 2024-05-08T05:54:42.553009+00:00 19994330.287000060081 29000000.003000020981 27870000.017000019550 3951168.047999978065 60438.246337505 2024-05-08T05:54:43.560385+00:00 19994330.286000009626 28999999.993999991566 27869999.991000000387 3952427.988999962807 60438.246348974 2024-05-08T05:54:44.551391+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3953467.011000037193 60438.246360634 2024-05-08T05:54:45.558767+00:00 19994330.286000009626 28999999.992000009865 27869999.987999979407 3953882.927999972831 60438.246372104 2024-05-08T05:54:46.549774+00:00 19994330.289999999106 29000000.004999998957 27870000.004000011832 3949431.023000001907 60438.246383763 2024-05-08T05:54:47.557149+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3953858.036000012886 60438.246395417 2024-05-08T05:54:48.564028+00:00 19994330.285999998450 28999999.999000009149 27870000.059999998659 3951450.986999989022 60438.246406893 2024-05-08T05:54:49.555532+00:00 19994330.287999998778 28999999.981999989599 27869999.947000030428 3950212.976999998093 60438.246418546 2024-05-08T05:54:50.562411+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3951230.973999977112 60438.246430022 2024-05-08T05:54:51.553914+00:00 19994330.283999990672 29000000.010999981314 27870000.031000021845 3952871.139999986161 60438.246441676 2024-05-08T05:54:52.560793+00:00 19994330.285999998450 28999999.996999979019 27870000.001999970526 3955127.792000054847 60438.246453152 2024-05-08T05:54:53.552297+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3949654.034999967087 60438.246464805 2024-05-08T05:54:54.559176+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3953116.042000054847 60438.246476281 2024-05-08T05:54:55.550679+00:00 19994330.287000000477 29000000.010999981314 27869999.935999989510 3952261.036999940872 60438.246487941 2024-05-08T05:54:56.558054+00:00 19994330.287000000477 28999999.994000080973 27870000.037999991328 3951351.064000010025 60438.246499410 2024-05-08T05:54:57.549061+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3953360.998000026215 60438.246511070 2024-05-08T05:54:58.556436+00:00 19994330.285999979824 29000000.004000071436 27870000.032000061125 3955244.899000049103 60438.246522724 2024-05-08T05:54:59.563316+00:00 19994330.284000039101 29000000.000000000000 27869999.919000029564 3953014.039999961853 60438.246534199 2024-05-08T05:55:00.554819+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3949616.957000017166 60438.246545853 2024-05-08T05:55:01.561698+00:00 19994330.289000030607 29000000.028999920934 27870000.016999959946 3951455.120999931823 60438.246557329 2024-05-08T05:55:02.553201+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3952110.927000045776 60438.246568988 2024-05-08T05:55:03.560576+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3952344.970000029076 60438.246580458 2024-05-08T05:55:04.551583+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3952833.029999970924 60438.246592117 2024-05-08T05:55:05.558959+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3953004.085000038147 60438.246603588 2024-05-08T05:55:06.549966+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3949843.878999948967 60438.246615247 2024-05-08T05:55:07.557342+00:00 19994330.290999948978 29000000.036000009626 27870000.096999999136 3956371.996999979019 60438.246626723 2024-05-08T05:55:08.548844+00:00 19994330.289000030607 28999999.957999940962 27869999.903000000864 3953857.998000026215 60438.246638376 2024-05-08T05:55:09.555724+00:00 19994330.282999988645 29000000.021000031382 27870000.054999999702 3953406.029999970924 60438.246650036 2024-05-08T05:55:10.563099+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3954037.927000045776 60438.246661506 2024-05-08T05:55:11.554106+00:00 19994330.284999970347 29000000.011999960989 27870000.011999990791 3950436.072999954224 60438.246673165 2024-05-08T05:55:12.561481+00:00 19994330.288999971002 29000000.001000050455 27869999.970000009984 3953405.014999986161 60438.246684635 2024-05-08T05:55:13.552488+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3950265.937000035774 60438.246696295 2024-05-08T05:55:14.559863+00:00 19994330.287000060081 28999999.991999998689 27869999.967999991030 3950667.027999997139 60438.246707764 2024-05-08T05:55:15.550871+00:00 19994330.287999991328 28999999.973999999464 27870000.025999989361 3949689.067000031006 60438.246719424 2024-05-08T05:55:16.558246+00:00 19994330.284999970347 29000000.027000010014 27870000.010000020266 3951326.950999975204 60438.246730894 2024-05-08T05:55:17.549253+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3950439.940000057220 60438.246742554 2024-05-08T05:55:18.556628+00:00 19994330.286999940872 28999999.991000000387 27870000.052000019699 3954742.048999906052 60438.246754207 2024-05-08T05:55:19.563507+00:00 19994330.285000089556 29000000.006999999285 27869999.949000000954 3949645.962000011932 60438.246765683 2024-05-08T05:55:20.555010+00:00 19994330.284999970347 29000000.013000011444 27870000.030999958515 3945512.032000064850 60438.246777337 2024-05-08T05:55:21.561890+00:00 19994330.287999991328 28999999.992000009865 27869999.994000021368 3950370.960999966133 60438.246788812 2024-05-08T05:55:22.553393+00:00 19994330.289000030607 28999999.993999991566 27869999.980000019073 3951869.965999960899 60438.246800472 2024-05-08T05:55:23.560768+00:00 19994330.286999940872 28999999.987000018358 27870000.037999991328 3953042.092000008095 60438.246811942 2024-05-08T05:55:24.551776+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3953604.973000050057 60438.246823601 2024-05-08T05:55:25.559151+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3950426.065999985207 60438.246835077 2024-05-08T05:55:26.550654+00:00 19994330.285000089556 28999999.993999961764 27869999.960999969393 3952799.891000031959 60438.246846736 2024-05-08T05:55:27.558029+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3956818.057999968994 60438.246858207 2024-05-08T05:55:28.549036+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3956827.973999977112 60438.246869866 2024-05-08T05:55:29.556411+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3944512.047000051010 60438.246881519 2024-05-08T05:55:30.563290+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3949942.019999980927 60438.246892995 2024-05-08T05:55:31.554794+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3948411.954999924172 60438.246904649 2024-05-08T05:55:32.561673+00:00 19994330.286999940872 29000000.001999970526 27869999.963000059128 3951508.964000105858 60438.246916125 2024-05-08T05:55:33.553176+00:00 19994330.286000009626 29000000.016999959946 27870000.034999970347 3952231.101999998093 60438.246927778 2024-05-08T05:55:34.560055+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3951512.860000013839 60438.246939254 2024-05-08T05:55:35.551559+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3954396.010999917984 60438.246950914 2024-05-08T05:55:36.558934+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3949205.983000040054 60438.246962383 2024-05-08T05:55:37.549941+00:00 19994330.286000009626 29000000.024999979883 27870000.022000070661 3954392.097000002861 60438.246974043 2024-05-08T05:55:38.557316+00:00 19994330.289000030607 28999999.987000111490 27870000.001999970526 3947908.942000031006 60438.246985513 2024-05-08T05:55:39.548323+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3952637.055999993812 60438.246997172 2024-05-08T05:55:40.555697+00:00 19994330.285000000149 28999999.998999949545 27869999.954999919981 3951545.950999975204 60438.247008826 2024-05-08T05:55:41.562578+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3957220.995000004768 60438.247020302 2024-05-08T05:55:42.554081+00:00 19994330.287999998778 29000000.006999969482 27870000.026000019163 3949632.955999969970 60438.247031956 2024-05-08T05:55:43.560959+00:00 19994330.289000000805 28999999.978000041097 27869999.958000060171 3952045.090999960899 60438.247043431 2024-05-08T05:55:44.552463+00:00 19994330.285000000149 29000000.011000040919 27870000.060999989510 3958885.017000079155 60438.247055091 2024-05-08T05:55:45.559838+00:00 19994330.289999991655 28999999.998000029474 27869999.995999928564 3952582.927999972831 60438.247066561 2024-05-08T05:55:46.550846+00:00 19994330.285000029951 29000000.014999989420 27869999.945999979973 3953331.154000043869 60438.247078220 2024-05-08T05:55:47.558221+00:00 19994330.287000000477 28999999.992999911308 27870000.040000081062 3951889.955999969970 60438.247089690 2024-05-08T05:55:48.549228+00:00 19994330.287999991328 28999999.974000100046 27869999.940999999642 3955498.902999997139 60438.247101350 2024-05-08T05:55:49.556603+00:00 19994330.286000009626 29000000.033999919891 27870000.040000010282 3951403.082999945153 60438.247112819 2024-05-08T05:55:50.547610+00:00 19994330.287000000477 29000000.004999998957 27869999.980999991298 3956346.925999999046 60438.247124479 2024-05-08T05:55:51.554986+00:00 19994330.285999979824 28999999.993000000715 27870000.025000009686 3949681.896999999881 60438.247136133 2024-05-08T05:55:52.561865+00:00 19994330.290000021458 28999999.982999999076 27869999.949000000954 3953859.107000000775 60438.247147609 2024-05-08T05:55:53.553368+00:00 19994330.285999950022 28999999.993000000715 27870000.035999979824 3950749.013999999035 60438.247159268 2024-05-08T05:55:54.560743+00:00 19994330.289000030607 29000000.008999999613 27869999.987000018358 3952816.033000002149 60438.247170738 2024-05-08T05:55:55.551751+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3955237.982000000775 60438.247182397 2024-05-08T05:55:56.559126+00:00 19994330.287000000477 29000000.009999990463 27869999.953999970108 3954274.735999998171 60438.247193867 2024-05-08T05:55:57.550133+00:00 19994330.282000008970 28999999.990000009537 27870000.041000008583 3947617.300999999046 60438.247205527 2024-05-08T05:55:58.557508+00:00 19994330.287999991328 28999999.988000009209 27869999.972999989986 3950776.847000002861 60438.247217002 2024-05-08T05:55:59.549011+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3949417.044999998063 60438.247228656 2024-05-08T05:56:00.555891+00:00 19994330.287000000477 28999999.986999958754 27869999.997000038624 3949585.196000001859 60438.247240316 2024-05-08T05:56:01.563266+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3949641.805000000168 60438.247251785 2024-05-08T05:56:02.554273+00:00 19994330.283999979496 29000000.028000060469 27869999.979999959469 3948804.024999998976 60438.247263445 2024-05-08T05:56:03.561648+00:00 19994330.290000021458 28999999.984999950975 27869999.998000029474 3950229.108999996912 60438.247274915 2024-05-08T05:56:04.552655+00:00 19994330.286000009626 29000000.020000040531 27869999.998000029474 3948468.938000001013 60438.247286574 2024-05-08T05:56:05.560031+00:00 19994330.283999919891 28999999.983999971300 27870000.034999970347 3952215.986000000965 60438.247298044 2024-05-08T05:56:06.551038+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3952904.026000001002 60438.247309704 2024-05-08T05:56:07.558413+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3952081.954999998212 60438.247321180 2024-05-08T05:56:08.549916+00:00 19994330.287000060081 28999999.999000009149 27870000.018999930471 3953390.091000006068 60438.247332833 2024-05-08T05:56:09.556795+00:00 19994330.286999940872 28999999.992000039667 27869999.990000009537 3954808.902999997139 60438.247344309 2024-05-08T05:56:10.548298+00:00 19994330.289000030607 29000000.017999891192 27870000.039000030607 3948712.055999993812 60438.247355963 2024-05-08T05:56:11.555178+00:00 19994330.281999949366 28999999.966000080109 27869999.944000009447 3957512.027999997139 60438.247367622 2024-05-08T05:56:12.562553+00:00 19994330.288000110537 29000000.034999970347 27870000.023999929428 3948424.090000004042 60438.247379092 2024-05-08T05:56:13.553560+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3953022.871000006795 60438.247390752 2024-05-08T05:56:14.560935+00:00 19994330.289999961853 29000000.013000011444 27869999.953000068665 3952236.032999991905 60438.247402221 2024-05-08T05:56:15.551942+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3952565.959000005852 60438.247413881 2024-05-08T05:56:16.559317+00:00 19994330.284999970347 28999999.994000080973 27869999.952000018209 3950021.966999993194 60438.247425357 2024-05-08T05:56:17.550821+00:00 19994330.287000060081 29000000.013999938965 27870000.039999961853 3950244.012000008952 60438.247437011 2024-05-08T05:56:18.557700+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3952698.986000000965 60438.247448486 2024-05-08T05:56:19.549203+00:00 19994330.284999970347 28999999.996999979019 27869999.994000080973 3953654.928999990225 60438.247460140 2024-05-08T05:56:20.556083+00:00 19994330.292000059038 29000000.007000088692 27870000.050999999046 3951432.101999998093 60438.247471616 2024-05-08T05:56:21.547586+00:00 19994330.283999919891 28999999.990999940783 27869999.957000020891 3948585.056000009179 60438.247483269 2024-05-08T05:56:22.554465+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3950596.936000003945 60438.247494929 2024-05-08T05:56:23.561840+00:00 19994330.287000060081 28999999.989000078291 27869999.990000009537 3948950.997999995947 60438.247506404 2024-05-08T05:56:24.553343+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3953726.938999996055 60438.247518058 2024-05-08T05:56:25.560223+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3955783.088999987114 60438.247529534 2024-05-08T05:56:26.551726+00:00 19994330.286000009626 28999999.996000051498 27869999.942999999970 3952914.882000029087 60438.247541187 2024-05-08T05:56:27.558605+00:00 19994330.289999961853 29000000.007999900728 27870000.068999998271 3951632.130999981891 60438.247552663 2024-05-08T05:56:28.550108+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3950779.853000015020 60438.247564317 2024-05-08T05:56:29.556987+00:00 19994330.286000009626 28999999.995999999344 27870000.027000010014 3952971.175999999046 60438.247575792 2024-05-08T05:56:30.548490+00:00 19994330.291000008583 28999999.997999999672 27869999.945999979973 3950831.950999975204 60438.247587446 2024-05-08T05:56:31.555370+00:00 19994330.284999970347 29000000.004000011832 27869999.988000009209 3951091.990000010002 60438.247599106 2024-05-08T05:56:32.562745+00:00 19994330.286000009626 29000000.025999989361 27870000.057000011206 3952142.997999995947 60438.247610582 2024-05-08T05:56:33.554248+00:00 19994330.285999998450 28999999.993000000715 27869999.969999998808 3955224.996000022162 60438.247622235 2024-05-08T05:56:34.561127+00:00 19994330.289000000805 28999999.956999991089 27870000.008999999613 3946628.987999976147 60438.247633711 2024-05-08T05:56:35.552631+00:00 19994330.285000000149 29000000.020000010729 27870000.030999988317 3950652.064999998081 60438.247645365 2024-05-08T05:56:36.559509+00:00 19994330.287999998778 29000000.004000011832 27869999.981999989599 3950916.056000024080 60438.247656840 2024-05-08T05:56:37.551013+00:00 19994330.287000000477 29000000.003999978304 27869999.995999988168 3952968.840999991167 60438.247668500 2024-05-08T05:56:38.558388+00:00 19994330.285999998450 29000000.004000011832 27869999.960000038147 3951275.039999992121 60438.247679970 2024-05-08T05:56:39.549395+00:00 19994330.285999998450 28999999.965000029653 27869999.971999999136 3954924.950000017881 60438.247691629 2024-05-08T05:56:40.556770+00:00 19994330.288000021130 29000000.023999989033 27870000.055000010878 3953582.116999983788 60438.247703099 2024-05-08T05:56:41.547778+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3953748.059000014793 60438.247714759 2024-05-08T05:56:42.555152+00:00 19994330.287000000477 28999999.977999988943 27870000.020999971777 3951799.881999998819 60438.247726412 2024-05-08T05:56:43.562032+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3955960.076999992132 60438.247737888 2024-05-08T05:56:44.553535+00:00 19994330.285000000149 28999999.987999979407 27869999.907000008970 3955212.902999997139 60438.247749547 2024-05-08T05:56:45.560911+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3950112.055000007153 60438.247761018 2024-05-08T05:56:46.551917+00:00 19994330.289000000805 29000000.015000049025 27870000.036000009626 3951526.025000005960 60438.247772677 2024-05-08T05:56:47.559292+00:00 19994330.283999979496 28999999.980999950320 27869999.982999920845 3949881.938999981154 60438.247784147 2024-05-08T05:56:48.550300+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3951806.983999996912 60438.247795806 2024-05-08T05:56:49.557676+00:00 19994330.285999950022 29000000.024000048637 27870000.064000010490 3959908.994000018109 60438.247807276 2024-05-08T05:56:50.548682+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3949429.057999997865 60438.247818936 2024-05-08T05:56:51.556058+00:00 19994330.292000059038 28999999.978999968618 27869999.987999919802 3956004.986000000965 60438.247830406 2024-05-08T05:56:52.547064+00:00 19994330.284999970347 29000000.032999988645 27869999.958999991417 3951761.972000002861 60438.247842065 2024-05-08T05:56:53.554440+00:00 19994330.287000000477 28999999.995000001043 27870000.052000049502 3951030.995000004768 60438.247853725 2024-05-08T05:56:54.561815+00:00 19994330.282000008970 29000000.004999998957 27870000.001000050455 3949675.953999996185 60438.247865194 2024-05-08T05:56:55.552822+00:00 19994330.290000021458 28999999.980000019073 27869999.977999929339 3951729.947999984026 60438.247876854 2024-05-08T05:56:56.560197+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3952959.023000001907 60438.247888324 2024-05-08T05:56:57.551205+00:00 19994330.285999950022 28999999.983000040054 27870000.050999999046 3949483.069999992847 60438.247899984 2024-05-08T05:56:58.558580+00:00 19994330.288000050932 28999999.990999940783 27869999.979000091553 3949774.025999993086 60438.247911454 2024-05-08T05:56:59.549587+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3953147.063000022899 60438.247923113 2024-05-08T05:57:00.556963+00:00 19994330.284999970347 29000000.011999960989 27870000.031999949366 3951597.981000006199 60438.247934583 2024-05-08T05:57:01.547969+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3951771.951999961864 60438.247946242 2024-05-08T05:57:02.555344+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3952660.968000053894 60438.247957718 2024-05-08T05:57:03.546848+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3951611.100999950897 60438.247969372 2024-05-08T05:57:04.553727+00:00 19994330.287000060081 29000000.013999938965 27870000.006000038236 3950412.950000048149 60438.247981031 2024-05-08T05:57:05.561102+00:00 19994330.289999961853 29000000.011999998242 27870000.048999998719 3954338.965999960899 60438.247992501 2024-05-08T05:57:06.552109+00:00 19994330.286000009626 28999999.984999999404 27869999.962000001222 3948483.054000020027 60438.248004161 2024-05-08T05:57:07.559485+00:00 19994330.286999940872 29000000.002999998629 27870000.003000009805 3950556.925000011921 60438.248015637 2024-05-08T05:57:08.550988+00:00 19994330.287000060081 28999999.986000001431 27869999.945999991149 3954306.104999959003 60438.248027290 2024-05-08T05:57:09.557867+00:00 19994330.288999918848 29000000.003999989480 27870000.024000000209 3953221.936000049114 60438.248038766 2024-05-08T05:57:10.549370+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3950698.939999998081 60438.248050425 2024-05-08T05:57:11.556745+00:00 19994330.287999991328 28999999.996000021696 27869999.978999998420 3956697.994999945164 60438.248061895 2024-05-08T05:57:12.547753+00:00 19994330.288000110537 29000000.004999998957 27870000.012000020593 3949282.101000010967 60438.248073555 2024-05-08T05:57:13.555128+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3953594.999000012875 60438.248085208 2024-05-08T05:57:14.562007+00:00 19994330.284000039101 28999999.992999970913 27869999.949999991804 3950457.970000029076 60438.248096678 2024-05-08T05:57:15.553014+00:00 19994330.287999991328 28999999.982000049204 27869999.995000001043 3950933.980999947060 60438.248108338 2024-05-08T05:57:16.560389+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3955077.906000018120 60438.248119808 2024-05-08T05:57:17.551396+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3951302.106000006199 60438.248131467 2024-05-08T05:57:18.558772+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3953686.921999990940 60438.248142943 2024-05-08T05:57:19.550275+00:00 19994330.284999970347 28999999.997000038624 27869999.956000030041 3953729.979000031948 60438.248154596 2024-05-08T05:57:20.557154+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3951889.074000000954 60438.248166067 2024-05-08T05:57:21.548161+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3953710.056999980938 60438.248177726 2024-05-08T05:57:22.555537+00:00 19994330.284000039101 28999999.978000041097 27870000.027000010014 3954154.920000017155 60438.248189196 2024-05-08T05:57:23.546544+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3950129.157000004780 60438.248200856 2024-05-08T05:57:24.553919+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3952454.875999987125 60438.248212515 2024-05-08T05:57:25.561294+00:00 19994330.287000060081 28999999.982999920845 27869999.981000069529 3946894.046999990940 60438.248223985 2024-05-08T05:57:26.552301+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3949826.991999983788 60438.248235644 2024-05-08T05:57:27.559677+00:00 19994330.285000000149 29000000.001000050455 27869999.975999951363 3951461.961000024807 60438.248247114 2024-05-08T05:57:28.550684+00:00 19994330.287000000477 28999999.962000008672 27869999.976000070572 3948895.106000006199 60438.248258774 2024-05-08T05:57:29.558058+00:00 19994330.284000009298 29000000.051999930292 27869999.954999919981 3948224.974999963772 60438.248270244 2024-05-08T05:57:30.549066+00:00 19994330.288999989629 28999999.958000060171 27870000.077000018209 3950434.886000037193 60438.248281903 2024-05-08T05:57:31.556441+00:00 19994330.287999998778 29000000.023999929428 27870000.016000028700 3947670.004999995232 60438.248293379 2024-05-08T05:57:32.547944+00:00 19994330.285999998450 28999999.978000041097 27869999.955000039190 3956279.080999969970 60438.248305033 2024-05-08T05:57:33.554824+00:00 19994330.292000010610 29000000.028000000864 27870000.016999959946 3950138.856000006199 60438.248316692 2024-05-08T05:57:34.562198+00:00 19994330.285000000149 28999999.990999940783 27870000.039000030607 3948758.087000011932 60438.248328162 2024-05-08T05:57:35.553206+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3948319.018999993801 60438.248339822 2024-05-08T05:57:36.560581+00:00 19994330.284000009298 29000000.016000028700 27870000.024999979883 3945342.982999979984 60438.248351297 2024-05-08T05:57:37.552085+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3950518.022000014782 60438.248362951 2024-05-08T05:57:38.558964+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3950045.036000012886 60438.248374427 2024-05-08T05:57:39.550467+00:00 19994330.285999979824 28999999.991999980062 27869999.960999969393 3951534.958999990951 60438.248386080 2024-05-08T05:57:40.557346+00:00 19994330.292999979109 29000000.003000020981 27870000.065000060946 3951867.022000014782 60438.248397556 2024-05-08T05:57:41.548849+00:00 19994330.286000009626 28999999.996000051498 27869999.978000041097 3950891.011999965180 60438.248409210 2024-05-08T05:57:42.555729+00:00 19994330.286000009626 29000000.006000000983 27869999.985999941826 3957016.925000011921 60438.248420686 2024-05-08T05:57:43.547232+00:00 19994330.287000000477 29000000.000000000000 27869999.969000000507 3951890.127000033855 60438.248432345 2024-05-08T05:57:44.554607+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3944796.856000006199 60438.248443998 2024-05-08T05:57:45.561486+00:00 19994330.287000000477 29000000.019999999553 27870000.063999999315 3952144.047999978065 60438.248455469 2024-05-08T05:57:46.552493+00:00 19994330.287000000477 28999999.984000001103 27869999.916000008583 3951045.005999981891 60438.248467128 2024-05-08T05:57:47.559868+00:00 19994330.291000008583 29000000.006000008434 27870000.049000009894 3949812.953999996185 60438.248478604 2024-05-08T05:57:48.551372+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3951684.085000038147 60438.248490258 2024-05-08T05:57:49.558251+00:00 19994330.287000000477 29000000.015999998897 27869999.995999988168 3952796.927999972831 60438.248501733 2024-05-08T05:57:50.549755+00:00 19994330.283999979496 28999999.976000010967 27870000.023999989033 3949827.031000018120 60438.248513387 2024-05-08T05:57:51.556633+00:00 19994330.288000050932 29000000.019000019878 27869999.911000009626 3951664.081999958027 60438.248524863 2024-05-08T05:57:52.548137+00:00 19994330.287000000477 28999999.992999970913 27870000.040000021458 3946384.994000018109 60438.248536516 2024-05-08T05:57:53.555016+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3947200.053000032902 60438.248547992 2024-05-08T05:57:54.546519+00:00 19994330.289000030607 28999999.987999979407 27869999.962999999523 3955267.901999949943 60438.248559651 2024-05-08T05:57:55.553894+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3951140.965000032913 60438.248571305 2024-05-08T05:57:56.560773+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3953573.920000017155 60438.248582781 2024-05-08T05:57:57.552276+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3952241.029999970924 60438.248594435 2024-05-08T05:57:58.559156+00:00 19994330.289000030607 28999999.995999988168 27869999.959000051022 3954654.051999986172 60438.248605911 2024-05-08T05:57:59.550659+00:00 19994330.284999970347 29000000.018999990076 27869999.989999949932 3954370.995000004768 60438.248617570 2024-05-08T05:58:00.558034+00:00 19994330.284999970347 28999999.961999949068 27869999.962000008672 3950182.076000034809 60438.248629040 2024-05-08T05:58:01.549041+00:00 19994330.289999961853 29000000.024000048637 27870000.074999991804 3953100.983999968041 60438.248640699 2024-05-08T05:58:02.556416+00:00 19994330.289000030607 28999999.993999961764 27870000.008000079542 3951582.003000020981 60438.248652169 2024-05-08T05:58:03.547423+00:00 19994330.286000009626 28999999.988000039011 27869999.923999909312 3949551.013999999035 60438.248663829 2024-05-08T05:58:04.554799+00:00 19994330.284999970347 29000000.009000059217 27870000.055999990553 3952061.907999991905 60438.248675299 2024-05-08T05:58:05.545806+00:00 19994330.287000060081 28999999.987999919802 27869999.938000079244 3949651.990000010002 60438.248686958 2024-05-08T05:58:06.553181+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3954438.002999960911 60438.248698612 2024-05-08T05:58:07.560060+00:00 19994330.282999988645 29000000.001000050455 27870000.016999959946 3950905.980000019073 60438.248710088 2024-05-08T05:58:08.551564+00:00 19994330.292000059038 29000000.006999969482 27870000.014000058174 3955504.070999979973 60438.248721747 2024-05-08T05:58:09.558939+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3952331.017000079155 60438.248733217 2024-05-08T05:58:10.549946+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3951800.050999999046 60438.248744876 2024-05-08T05:58:11.557321+00:00 19994330.284000039101 28999999.997000098228 27870000.082000020891 3954911.969999908935 60438.248756346 2024-05-08T05:58:12.548328+00:00 19994330.287999991328 28999999.977999929339 27869999.843000050634 3951502.925000071991 60438.248768006 2024-05-08T05:58:13.555703+00:00 19994330.284000039101 29000000.042000059038 27870000.060999989510 3947104.912999988068 60438.248779481 2024-05-08T05:58:14.547207+00:00 19994330.285999890417 28999999.988999959081 27869999.967000011355 3950225.029000043869 60438.248791135 2024-05-08T05:58:15.554086+00:00 19994330.294000029564 28999999.988000039011 27870000.011999960989 3953514.043999909889 60438.248802611 2024-05-08T05:58:16.545589+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3947833.971000074875 60438.248814265 2024-05-08T05:58:17.552468+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3952595.099999905098 60438.248825924 2024-05-08T05:58:18.559843+00:00 19994330.284999970347 29000000.004000071436 27870000.055999990553 3947257.939000010025 60438.248837400 2024-05-08T05:58:19.551347+00:00 19994330.286999940872 29000000.002999998629 27869999.978999968618 3948625.981999992859 60438.248849053 2024-05-08T05:58:20.558226+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3946462.989000082016 60438.248860524 2024-05-08T05:58:21.549233+00:00 19994330.293000001460 29000000.028000000864 27869999.989000078291 3950638.088999987114 60438.248872183 2024-05-08T05:58:22.556608+00:00 19994330.282999999821 28999999.960999999195 27870000.008000001311 3944992.049000024796 60438.248883659 2024-05-08T05:58:23.548111+00:00 19994330.289000000805 29000000.015000019222 27869999.929000001401 3943749.916000009049 60438.248895313 2024-05-08T05:58:24.554990+00:00 19994330.285000000149 28999999.987999979407 27870000.010999988765 3951434.029999970924 60438.248906788 2024-05-08T05:58:25.546494+00:00 19994330.290000010282 28999999.995000001043 27870000.003000009805 3953351.870000004768 60438.248918448 2024-05-08T05:58:26.553869+00:00 19994330.284999981523 29000000.018000010401 27869999.991000000387 3951802.146999955177 60438.248930101 2024-05-08T05:58:27.560748+00:00 19994330.285000029951 28999999.997999999672 27870000.039000000805 3948979.917000054847 60438.248941577 2024-05-08T05:58:28.552251+00:00 19994330.288999971002 28999999.983000010252 27869999.949000000954 3952404.930999993812 60438.248953231 2024-05-08T05:58:29.559131+00:00 19994330.286000009626 29000000.013999998569 27870000.030999988317 3948734.082000017166 60438.248964706 2024-05-08T05:58:30.550634+00:00 19994330.287000000477 29000000.022999998182 27870000.021999981254 3944791.888999938965 60438.248976360 2024-05-08T05:58:31.557513+00:00 19994330.289999991655 28999999.962000008672 27869999.990000009537 3951541.100999950897 60438.248987836 2024-05-08T05:58:32.549016+00:00 19994330.285000000149 29000000.018000010401 27869999.969000041485 3948036.035000085831 60438.248999495 2024-05-08T05:58:33.556391+00:00 19994330.288000021130 28999999.993999961764 27869999.963999990374 3956105.029999970924 60438.249010965 2024-05-08T05:58:34.547398+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3951406.934999942780 60438.249022624 2024-05-08T05:58:35.554774+00:00 19994330.285999950022 28999999.991000000387 27870000.087999999523 3952330.979000092018 60438.249034095 2024-05-08T05:58:36.545781+00:00 19994330.288000050932 28999999.991000000387 27869999.958000000566 3946704.000999927986 60438.249045754 2024-05-08T05:58:37.553156+00:00 19994330.289999961853 28999999.974000040442 27869999.984999950975 3950736.006000041962 60438.249057408 2024-05-08T05:58:38.560035+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3949036.106999992859 60438.249068884 2024-05-08T05:58:39.551539+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3952052.922000051010 60438.249080537 2024-05-08T05:58:40.558418+00:00 19994330.286000009626 29000000.000000000000 27870000.050999939442 3952699.000000000000 60438.249092013 2024-05-08T05:58:41.549920+00:00 19994330.287000000477 28999999.998999949545 27870000.056000109762 3951558.004999995232 60438.249103667 2024-05-08T05:58:42.556799+00:00 19994330.285999950022 29000000.004999998957 27869999.885999921709 3949289.995000004768 60438.249115143 2024-05-08T05:58:43.548303+00:00 19994330.288000050932 28999999.988000039011 27870000.032999988645 3950068.964999914169 60438.249126802 2024-05-08T05:58:44.555678+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3949484.070999979973 60438.249138272 2024-05-08T05:58:45.546686+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3949849.982000112999 60438.249149931 2024-05-08T05:58:46.554061+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3947544.950999975204 60438.249161401 2024-05-08T05:58:47.545069+00:00 19994330.287000060081 29000000.009000059217 27869999.985999941826 3949791.992999910843 60438.249173061 2024-05-08T05:58:48.552443+00:00 19994330.283999919891 28999999.996999979019 27870000.006999969482 3948498.009000062943 60438.249184715 2024-05-08T05:58:49.559322+00:00 19994330.287000060081 29000000.039000030607 27870000.043000098318 3949493.014999986161 60438.249196190 2024-05-08T05:58:50.550826+00:00 19994330.286999940872 28999999.965999960899 27869999.931999921799 3952654.090000032913 60438.249207844 2024-05-08T05:58:51.557705+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3947918.947000027169 60438.249219320 2024-05-08T05:58:52.549208+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3951802.937999964226 60438.249230979 2024-05-08T05:58:53.556583+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3951424.008999944199 60438.249242449 2024-05-08T05:58:54.547591+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3950906.002000092994 60438.249254108 2024-05-08T05:58:55.554966+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3953058.015999913216 60438.249265584 2024-05-08T05:58:56.546469+00:00 19994330.290000081062 29000000.017999999225 27870000.018000010401 3948158.105000019073 60438.249277238 2024-05-08T05:58:57.553348+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3954321.976000071038 60438.249288897 2024-05-08T05:58:58.560723+00:00 19994330.286999940872 29000000.013000000268 27870000.021999958903 3952735.952999948990 60438.249300367 2024-05-08T05:58:59.551731+00:00 19994330.286000009626 28999999.969999998808 27869999.996000051498 3949421.013000010978 60438.249312026 2024-05-08T05:59:00.559105+00:00 19994330.290000081062 29000000.035000011325 27870000.037999998778 3949556.000999927986 60438.249323497 2024-05-08T05:59:01.550113+00:00 19994330.285999890417 28999999.982999980450 27869999.960000000894 3952022.976999998093 60438.249335156 2024-05-08T05:59:02.557488+00:00 19994330.285000089556 29000000.004999998957 27870000.015000011772 3951588.991000055801 60438.249346626 2024-05-08T05:59:03.548495+00:00 19994330.284999970347 29000000.024000018835 27870000.002999991179 3951980.003999948967 60438.249358286 2024-05-08T05:59:04.555870+00:00 19994330.291000008583 28999999.993999991566 27869999.982000008225 3945682.969000101089 60438.249369761 2024-05-08T05:59:05.547374+00:00 19994330.284000039101 28999999.985000010580 27870000.021000001580 3953735.007999897003 60438.249381415 2024-05-08T05:59:06.554253+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3947275.027000070084 60438.249392891 2024-05-08T05:59:07.545756+00:00 19994330.289999961853 29000000.014999989420 27870000.010999981314 3946487.962000011932 60438.249404544 2024-05-08T05:59:08.552635+00:00 19994330.285000089556 29000000.013999998569 27870000.047000020742 3951100.067000031006 60438.249416204 2024-05-08T05:59:09.560011+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3947864.973999977112 60438.249427674 2024-05-08T05:59:10.551018+00:00 19994330.282999988645 29000000.005999978632 27870000.015999969095 3953360.952000021935 60438.249439333 2024-05-08T05:59:11.558393+00:00 19994330.287999991328 28999999.997000038624 27869999.971000019461 3950783.017999887001 60438.249450809 2024-05-08T05:59:12.549896+00:00 19994330.287000060081 28999999.966999951750 27869999.984000030905 3950341.971000074875 60438.249462463 2024-05-08T05:59:13.556775+00:00 19994330.287999991328 29000000.040000021458 27870000.052999969572 3946431.026999949943 60438.249473938 2024-05-08T05:59:14.548278+00:00 19994330.287000000477 28999999.988999959081 27869999.961000028998 3949257.055999993812 60438.249485592 2024-05-08T05:59:15.555158+00:00 19994330.287999998778 29000000.002000089735 27870000.037000000477 3947485.991999983788 60438.249497068 2024-05-08T05:59:16.546661+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3947662.957000017166 60438.249508722 2024-05-08T05:59:17.553540+00:00 19994330.285999998450 29000000.011999960989 27869999.964999970049 3947794.993000030983 60438.249520198 2024-05-08T05:59:18.545044+00:00 19994330.283999990672 28999999.988999959081 27870000.008000019938 3948455.932999968994 60438.249531857 2024-05-08T05:59:19.552419+00:00 19994330.290000010282 29000000.024000048637 27870000.052999969572 3950842.086000084877 60438.249543510 2024-05-08T05:59:20.559298+00:00 19994330.285000000149 29000000.013999938965 27870000.006000038236 3950795.121999979019 60438.249554986 2024-05-08T05:59:21.550801+00:00 19994330.291999999434 28999999.968000050634 27869999.963999990374 3946571.975000023842 60438.249566640 2024-05-08T05:59:22.557680+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3947174.955999969970 60438.249578116 2024-05-08T05:59:23.549183+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3950188.954999924172 60438.249589769 2024-05-08T05:59:24.556062+00:00 19994330.285000000149 29000000.014999989420 27869999.994000080973 3946157.006000041962 60438.249601245 2024-05-08T05:59:25.547566+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3949224.098000050057 60438.249612904 2024-05-08T05:59:26.554941+00:00 19994330.285999979824 28999999.988999959081 27870000.016999959946 3953116.916999936104 60438.249624374 2024-05-08T05:59:27.545948+00:00 19994330.285999979824 29000000.007000088692 27870000.009999990463 3949054.917000054847 60438.249636034 2024-05-08T05:59:28.553323+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3950917.069999932777 60438.249647504 2024-05-08T05:59:29.544330+00:00 19994330.287000000477 29000000.023999929428 27869999.944000009447 3954186.996000051033 60438.249659157 2024-05-08T05:59:30.551210+00:00 19994330.288000050932 28999999.992000099272 27869999.965999960899 3948719.980999947060 60438.249670817 2024-05-08T05:59:31.558585+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3951012.018000007141 60438.249682293 2024-05-08T05:59:32.550088+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3951093.057000041008 60438.249693946 2024-05-08T05:59:33.556967+00:00 19994330.286000009626 29000000.015000000596 27870000.041000008583 3952237.922999978065 60438.249705422 2024-05-08T05:59:34.548470+00:00 19994330.285999950022 29000000.006999999285 27869999.998000029474 3953564.996000051033 60438.249717081 2024-05-08T05:59:35.555846+00:00 19994330.291000008583 28999999.999999988824 27870000.004999998957 3949750.973999977112 60438.249728552 2024-05-08T05:59:36.546853+00:00 19994330.287999991328 28999999.996000010520 27869999.964999910444 3954488.080000042915 60438.249740211 2024-05-08T05:59:37.554228+00:00 19994330.287000000477 29000000.018999990076 27870000.072000030428 3948414.901999949943 60438.249751681 2024-05-08T05:59:38.545235+00:00 19994330.285000029951 28999999.991000000387 27869999.978999968618 3953225.080000042915 60438.249763340 2024-05-08T05:59:39.552610+00:00 19994330.286000009626 29000000.030000001192 27869999.940999999642 3949068.919999957085 60438.249774994 2024-05-08T05:59:40.559490+00:00 19994330.286000009626 28999999.977000001818 27870000.056000001729 3949524.024999976158 60438.249786470 2024-05-08T05:59:41.550993+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3951076.057999968994 60438.249798129 2024-05-08T05:59:42.558368+00:00 19994330.291999939829 28999999.975999981165 27869999.962000001222 3954089.020000100136 60438.249809599 2024-05-08T05:59:43.549375+00:00 19994330.286000009626 29000000.002000030130 27869999.999999988824 3952539.914999961853 60438.249821259 2024-05-08T05:59:44.556750+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3949938.093999981880 60438.249832734 2024-05-08T05:59:45.548253+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3953025.047999978065 60438.249844388 2024-05-08T05:59:46.555133+00:00 19994330.284000039101 28999999.986999988556 27869999.969999998808 3948793.851000071038 60438.249855864 2024-05-08T05:59:47.546636+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3950195.087000011932 60438.249867518 2024-05-08T05:59:48.553515+00:00 19994330.284999970347 29000000.010000050068 27870000.057000011206 3949090.044999957085 60438.249878993 2024-05-08T05:59:49.545018+00:00 19994330.292000059038 29000000.003999948502 27870000.024999979883 3951547.888999938965 60438.249890652 2024-05-08T05:59:50.552394+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3951206.041000009049 60438.249902306 2024-05-08T05:59:51.559273+00:00 19994330.288999918848 29000000.002999961376 27869999.958999991417 3950972.034000039101 60438.249913782 2024-05-08T05:59:52.550776+00:00 19994330.282999988645 29000000.009000059217 27870000.008000019938 3950999.929999948014 60438.249925436 2024-05-08T05:59:53.557655+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3952488.012000083923 60438.249936911 2024-05-08T05:59:54.549158+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3946942.034999967087 60438.249948565 2024-05-08T05:59:55.556038+00:00 19994330.284999970347 28999999.987999919802 27870000.043999969959 3948417.054999948014 60438.249960035 2024-05-08T05:59:56.547045+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3948509.858000040054 60438.249971695 2024-05-08T05:59:57.554420+00:00 19994330.291999939829 28999999.990000009537 27869999.940999981016 3951036.087000011932 60438.249983164 2024-05-08T05:59:58.545427+00:00 19994330.282000061125 28999999.970999959856 27869999.988999959081 3947356.998000026215 60438.249994824 2024-05-08T05:59:59.552802+00:00 19994330.286000009626 29000000.030000090599 27870000.050999999046 3947085.929000020027 60438.250006300 2024-05-08T06:00:00.544306+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3948312.027999997139 60438.250017954 2024-05-08T06:00:01.551185+00:00 19994330.282999988645 29000000.001999970526 27870000.001000050455 3951582.023999928962 60438.250029613 2024-05-08T06:00:02.558562+00:00 19994330.290000081062 28999999.990999940783 27870000.013999938965 3950945.052000045776 60438.250041083 2024-05-08T06:00:03.549567+00:00 19994330.288999918848 29000000.026000019163 27870000.060999989510 3945800.922999978065 60438.250052743 2024-05-08T06:00:04.556943+00:00 19994330.284000039101 28999999.984000090510 27869999.912000060081 3954936.121999979019 60438.250064212 2024-05-08T06:00:05.547949+00:00 19994330.289000030607 29000000.014999989420 27870000.061999920756 3951935.008000016212 60438.250075872 2024-05-08T06:00:06.555324+00:00 19994330.286999940872 28999999.970999959856 27869999.943000078201 3951142.909999967087 60438.250087342 2024-05-08T06:00:07.546332+00:00 19994330.284999970347 29000000.021999958903 27870000.078999999911 3951102.078999996185 60438.250099001 2024-05-08T06:00:08.553707+00:00 19994330.287999998778 29000000.016000028700 27869999.962999939919 3952701.935000061989 60438.250110471 2024-05-08T06:00:09.544714+00:00 19994330.284000001848 28999999.983999971300 27869999.981000069529 3955231.878999948967 60438.250122131 2024-05-08T06:00:10.552090+00:00 19994330.291000001132 28999999.996000051498 27870000.046000000089 3946663.068000078201 60438.250133784 2024-05-08T06:00:11.558968+00:00 19994330.290999989957 29000000.019000001252 27870000.000999931246 3952600.039999961853 60438.250145260 2024-05-08T06:00:12.550472+00:00 19994330.283000010997 28999999.991999998689 27870000.019999980927 3951965.057000041008 60438.250156914 2024-05-08T06:00:13.557351+00:00 19994330.287000000477 28999999.984000001103 27869999.932000041008 3953206.870999931823 60438.250168390 2024-05-08T06:00:14.548854+00:00 19994330.286999989301 29000000.017000000924 27870000.001000050455 3954399.080000042915 60438.250180043 2024-05-08T06:00:15.555733+00:00 19994330.284000009298 28999999.997000008821 27870000.036999940872 3950445.013000010978 60438.250191519 2024-05-08T06:00:16.547237+00:00 19994330.287000000477 28999999.984000001103 27869999.921000000089 3951539.986999989022 60438.250203178 2024-05-08T06:00:17.554612+00:00 19994330.291999999434 29000000.009999990463 27870000.048999998719 3949611.840999960899 60438.250214648 2024-05-08T06:00:18.545619+00:00 19994330.285000000149 29000000.021000001580 27870000.006000000983 3946966.167999982834 60438.250226308 2024-05-08T06:00:19.552994+00:00 19994330.288000021130 28999999.994000021368 27869999.996999990195 3948518.953999996185 60438.250237778 2024-05-08T06:00:20.544001+00:00 19994330.285999979824 28999999.977000001818 27869999.993000000715 3951192.967000008095 60438.250249437 2024-05-08T06:00:21.551376+00:00 19994330.285000029951 29000000.006999969482 27870000.030000001192 3953229.037999988068 60438.250261091 2024-05-08T06:00:22.558256+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3949745.027999997139 60438.250272566 2024-05-08T06:00:23.549759+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3951135.032000001054 60438.250284226 2024-05-08T06:00:24.557134+00:00 19994330.287000000477 28999999.982999980450 27869999.993999991566 3948096.978999999817 60438.250295696 2024-05-08T06:00:25.548141+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3949522.972999998834 60438.250307356 2024-05-08T06:00:26.555516+00:00 19994330.285999950022 29000000.009999990463 27870000.026999980211 3947335.000000001863 60438.250318825 2024-05-08T06:00:27.546524+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3953492.953999999911 60438.250330485 2024-05-08T06:00:28.553899+00:00 19994330.288999971002 29000000.004000071436 27869999.970000028610 3948261.061999998987 60438.250341955 2024-05-08T06:00:29.544906+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3949705.013999999035 60438.250353614 2024-05-08T06:00:30.552281+00:00 19994330.282999988645 28999999.996000051498 27870000.042999979109 3948932.890000001062 60438.250365085 2024-05-08T06:00:31.543289+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3949451.123000000138 60438.250376744 2024-05-08T06:00:32.550664+00:00 19994330.288999971002 29000000.026999950409 27870000.097999989986 3956192.957000001799 60438.250388403 2024-05-08T06:00:33.558039+00:00 19994330.285000029951 28999999.969000101089 27869999.935999989510 3947646.920999995898 60438.250399873 2024-05-08T06:00:34.549046+00:00 19994330.288000050932 29000000.030999898911 27870000.011000040919 3956246.124000004958 60438.250411533 2024-05-08T06:00:35.556421+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3950111.981999992859 60438.250423003 2024-05-08T06:00:36.547428+00:00 19994330.286000009626 28999999.966000080109 27869999.984000030905 3951067.858000002801 60438.250434657 2024-05-08T06:00:37.554308+00:00 19994330.286999940872 29000000.025999899954 27869999.962999939919 3948490.151000001002 60438.250446132 2024-05-08T06:00:38.545811+00:00 19994330.287999991328 28999999.982000108808 27870000.012000080198 3952182.056999995839 60438.250457792 2024-05-08T06:00:39.553185+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3950331.859000004828 60438.250469262 2024-05-08T06:00:40.544193+00:00 19994330.284999970347 28999999.971999999136 27869999.952999949455 3950969.127000004053 60438.250480921 2024-05-08T06:00:41.551569+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3949865.856999992859 60438.250492575 2024-05-08T06:00:42.558448+00:00 19994330.287000060081 29000000.039000030607 27869999.995999928564 3953951.105000004172 60438.250504050 2024-05-08T06:00:43.549951+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3952657.015000001062 60438.250515710 2024-05-08T06:00:44.557326+00:00 19994330.284999970347 28999999.984999898821 27869999.965000029653 3949874.888999999035 60438.250527180 2024-05-08T06:00:45.548333+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3954720.112999991048 60438.250538839 2024-05-08T06:00:46.555709+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3956402.972000002861 60438.250550309 2024-05-08T06:00:47.546716+00:00 19994330.284999970347 29000000.011999960989 27870000.042999979109 3953251.049999997020 60438.250561968 2024-05-08T06:00:48.554090+00:00 19994330.288000110537 28999999.986000001431 27869999.909000039101 3956447.944000006188 60438.250573439 2024-05-08T06:00:49.545098+00:00 19994330.291999939829 29000000.015999998897 27870000.004999998957 3953997.015000001062 60438.250585098 2024-05-08T06:00:50.552473+00:00 19994330.282000061125 28999999.983000010252 27869999.973999980837 3947587.929000005126 60438.250596568 2024-05-08T06:00:51.543481+00:00 19994330.285999890417 28999999.996999990195 27870000.032999988645 3951193.002999991179 60438.250608227 2024-05-08T06:00:52.550856+00:00 19994330.290000081062 29000000.015999998897 27870000.082000020891 3950421.079000011086 60438.250619881 2024-05-08T06:00:53.557735+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3950523.947999998927 60438.250631357 2024-05-08T06:00:54.549238+00:00 19994330.283999919891 29000000.014000028372 27870000.016999959946 3950206.076999992132 60438.250643011 2024-05-08T06:00:55.556117+00:00 19994330.295000080019 29000000.008999969810 27869999.937000039965 3950883.941000000108 60438.250654486 2024-05-08T06:00:56.547620+00:00 19994330.281999949366 28999999.985000010580 27870000.048000000417 3953732.023000016809 60438.250666140 2024-05-08T06:00:57.554500+00:00 19994330.287000060081 28999999.984000030905 27869999.962000001222 3949736.013999999035 60438.250677616 2024-05-08T06:00:58.546003+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3949207.923999994993 60438.250689275 2024-05-08T06:00:59.553378+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3954223.949999988079 60438.250700745 2024-05-08T06:01:00.544385+00:00 19994330.286999940872 29000000.008999999613 27870000.013000000268 3950667.112000017893 60438.250712404 2024-05-08T06:01:01.551761+00:00 19994330.284999970347 28999999.971000019461 27870000.000000000000 3951121.923999994993 60438.250724059 2024-05-08T06:01:02.558640+00:00 19994330.289999999106 28999999.995000001043 27869999.993000000715 3952697.009000002872 60438.250735534 2024-05-08T06:01:03.550143+00:00 19994330.289000000805 29000000.010999981314 27870000.016999989748 3951512.014999986161 60438.250747188 2024-05-08T06:01:04.557022+00:00 19994330.285000000149 29000000.018000010401 27870000.006000008434 3955029.094999998808 60438.250758664 2024-05-08T06:01:05.548525+00:00 19994330.287000000477 28999999.987999979407 27869999.997000008821 3954231.902999997139 60438.250770323 2024-05-08T06:01:06.555900+00:00 19994330.285999998450 28999999.981999989599 27870000.032000008970 3956036.000000000000 60438.250781793 2024-05-08T06:01:07.546908+00:00 19994330.285999998450 29000000.026000019163 27870000.005999978632 3950359.050999999046 60438.250793452 2024-05-08T06:01:08.554283+00:00 19994330.285999979824 28999999.995000001043 27869999.968999978155 3949697.957000017166 60438.250804928 2024-05-08T06:01:09.545786+00:00 19994330.293000008911 29000000.003999948502 27869999.986000001431 3947141.925999999046 60438.250816582 2024-05-08T06:01:10.552665+00:00 19994330.284000009298 28999999.987000111490 27869999.986999988556 3951665.108999996912 60438.250828058 2024-05-08T06:01:11.544168+00:00 19994330.289000000805 29000000.012999888510 27870000.045000020415 3946793.917999982834 60438.250839711 2024-05-08T06:01:12.551047+00:00 19994330.281999979168 28999999.989000078291 27869999.991999980062 3949136.075000017881 60438.250851370 2024-05-08T06:01:13.558423+00:00 19994330.290000021458 29000000.014999989420 27870000.030000030994 3948309.945999979973 60438.250862846 2024-05-08T06:01:14.549926+00:00 19994330.285999979824 28999999.978999968618 27869999.957000020891 3951145.003000020981 60438.250874500 2024-05-08T06:01:15.556805+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3954298.991999983788 60438.250885976 2024-05-08T06:01:16.548308+00:00 19994330.290000021458 28999999.995999928564 27869999.981000069529 3951524.128000020981 60438.250897630 2024-05-08T06:01:17.555188+00:00 19994330.287999991328 29000000.006000038236 27869999.969999909401 3954549.932999997865 60438.250909105 2024-05-08T06:01:18.546691+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3955365.913999975193 60438.250920759 2024-05-08T06:01:19.553570+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3948368.069000006188 60438.250932235 2024-05-08T06:01:20.545073+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3945865.994000018109 60438.250943888 2024-05-08T06:01:21.551952+00:00 19994330.287999991328 28999999.981999989599 27870000.035000089556 3951475.065999985207 60438.250955364 2024-05-08T06:01:22.543455+00:00 19994330.285000029951 28999999.986999988556 27869999.928999900818 3952787.983999996912 60438.250967023 2024-05-08T06:01:23.550831+00:00 19994330.292999979109 29000000.024999979883 27870000.043000098318 3950018.892000020016 60438.250978677 2024-05-08T06:01:24.557710+00:00 19994330.285000029951 28999999.966000080109 27869999.928999900818 3949404.099999994040 60438.250990153 2024-05-08T06:01:25.549213+00:00 19994330.287000000477 29000000.024999998510 27870000.043000098318 3952713.898000001907 60438.251001806 2024-05-08T06:01:26.556092+00:00 19994330.283999979496 29000000.004000011832 27869999.980999950320 3951224.037000000011 60438.251013282 2024-05-08T06:01:27.547596+00:00 19994330.287999991328 28999999.988999988884 27870000.055999990553 3950028.014999986161 60438.251024936 2024-05-08T06:01:28.554475+00:00 19994330.287000060081 29000000.008000019938 27869999.907999988645 3953547.986000000965 60438.251036412 2024-05-08T06:01:29.545978+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3951553.927000015974 60438.251048066 2024-05-08T06:01:30.552857+00:00 19994330.291999939829 29000000.033999979496 27870000.055000070482 3947718.046999990940 60438.251059541 2024-05-08T06:01:31.544360+00:00 19994330.282999988645 28999999.960000008345 27869999.929999951273 3957590.073000013828 60438.251071201 2024-05-08T06:01:32.551736+00:00 19994330.290000081062 29000000.031000021845 27870000.065000060946 3949687.954999982845 60438.251082671 2024-05-08T06:01:33.542743+00:00 19994330.286000009626 28999999.964999970049 27869999.980999950320 3948181.990000010002 60438.251094330 2024-05-08T06:01:34.550118+00:00 19994330.286999940872 29000000.031000021845 27869999.953999999911 3955387.106000006199 60438.251105984 2024-05-08T06:01:35.556997+00:00 19994330.284000039101 28999999.981999989599 27870000.035000000149 3953031.879999995232 60438.251117459 2024-05-08T06:01:36.548500+00:00 19994330.289000030607 29000000.015999969095 27870000.011999990791 3948402.110000013839 60438.251129119 2024-05-08T06:01:37.555875+00:00 19994330.288999918848 28999999.996000051498 27869999.983000010252 3949587.907999991905 60438.251140589 2024-05-08T06:01:38.546883+00:00 19994330.287999991328 28999999.992999970913 27870000.040000010282 3952483.069000006188 60438.251152248 2024-05-08T06:01:39.554258+00:00 19994330.286000009626 29000000.005999978632 27869999.980999980122 3955784.978999971878 60438.251163718 2024-05-08T06:01:40.545265+00:00 19994330.287999991328 29000000.017000019550 27870000.030000001192 3948712.926999986172 60438.251175378 2024-05-08T06:01:41.552640+00:00 19994330.282999988645 28999999.953999999911 27869999.906000021845 3950274.076000034809 60438.251186848 2024-05-08T06:01:42.543647+00:00 19994330.287000060081 29000000.040999948978 27870000.084999978542 3952452.908999979030 60438.251198507 2024-05-08T06:01:43.551022+00:00 19994330.286999940872 28999999.986000061035 27869999.963999990374 3952543.013000010978 60438.251209977 2024-05-08T06:01:44.542030+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3951818.142000020016 60438.251221637 2024-05-08T06:01:45.549405+00:00 19994330.287999991328 28999999.973000049591 27870000.059999998659 3952979.899999976158 60438.251233296 2024-05-08T06:01:46.556780+00:00 19994330.286000009626 29000000.028999920934 27869999.998000029474 3956515.976000010967 60438.251244766 2024-05-08T06:01:47.547787+00:00 19994330.287999991328 28999999.986999988556 27869999.923999968916 3954202.018000007141 60438.251256425 2024-05-08T06:01:48.555163+00:00 19994330.286000009626 29000000.012000080198 27870000.041999999434 3951594.983999968041 60438.251267901 2024-05-08T06:01:49.546666+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3952860.014999986161 60438.251279555 2024-05-08T06:01:50.553545+00:00 19994330.288000110537 29000000.009999990463 27869999.999000009149 3952080.052000045776 60438.251291031 2024-05-08T06:01:51.545047+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3953538.021999955177 60438.251302684 2024-05-08T06:01:52.551928+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3952876.958000003826 60438.251314160 2024-05-08T06:01:53.543430+00:00 19994330.286000009626 29000000.031000021845 27870000.027000069618 3951017.004000008106 60438.251325820 2024-05-08T06:01:54.550806+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3951569.939000010025 60438.251337473 2024-05-08T06:01:55.557685+00:00 19994330.284000001848 28999999.962999939919 27869999.930999990553 3951932.047999978065 60438.251348949 2024-05-08T06:01:56.549189+00:00 19994330.285999998450 29000000.034000039101 27870000.001000050455 3952082.032000004780 60438.251360603 2024-05-08T06:01:57.556068+00:00 19994330.287999998778 28999999.988000039011 27870000.036000009626 3949567.938000022899 60438.251372078 2024-05-08T06:01:58.547571+00:00 19994330.290999989957 28999999.995999928564 27869999.970999959856 3950944.003000020981 60438.251383732 2024-05-08T06:01:59.554450+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3946681.048999965191 60438.251395208 2024-05-08T06:02:00.545953+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3954135.944999992847 60438.251406861 2024-05-08T06:02:01.552832+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3948637.984000027180 60438.251418337 2024-05-08T06:02:02.544335+00:00 19994330.286000009626 28999999.980000000447 27870000.030000090599 3949625.078000009060 60438.251429996 2024-05-08T06:02:03.551710+00:00 19994330.282999988645 29000000.013000000268 27869999.973999980837 3951645.922999978065 60438.251441467 2024-05-08T06:02:04.542718+00:00 19994330.289000000805 28999999.988000009209 27870000.039999961853 3959108.087000011932 60438.251453126 2024-05-08T06:02:05.550093+00:00 19994330.289000000805 29000000.015999998897 27869999.985000010580 3950973.925999999046 60438.251464779 2024-05-08T06:02:06.556972+00:00 19994330.289000000805 29000000.002999991179 27869999.953999999911 3948449.025999962818 60438.251476255 2024-05-08T06:02:07.548475+00:00 19994330.285999979824 29000000.001000020653 27870000.021000031382 3949562.003000020981 60438.251487915 2024-05-08T06:02:08.555851+00:00 19994330.289000000805 28999999.978999998420 27869999.949999928474 3948570.068000019062 60438.251499385 2024-05-08T06:02:09.546858+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3954478.911000012886 60438.251511044 2024-05-08T06:02:10.554232+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951608.032999991905 60438.251522520 2024-05-08T06:02:11.545736+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3954877.939000010025 60438.251534174 2024-05-08T06:02:12.552615+00:00 19994330.289000030607 28999999.999000009149 27870000.055999990553 3947897.972999989986 60438.251545649 2024-05-08T06:02:13.544119+00:00 19994330.285999950022 28999999.984000030905 27869999.945000000298 3949497.092999995220 60438.251557303 2024-05-08T06:02:14.550998+00:00 19994330.288000050932 28999999.997999969870 27870000.051999989897 3950270.948000013828 60438.251568779 2024-05-08T06:02:15.542501+00:00 19994330.287999991328 29000000.004000011832 27869999.969999998808 3954343.009000002872 60438.251580433 2024-05-08T06:02:16.549380+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3952369.021999955177 60438.251592092 2024-05-08T06:02:17.556755+00:00 19994330.284999970347 28999999.994000021368 27870000.032000008970 3948834.971000016201 60438.251603562 2024-05-08T06:02:18.547763+00:00 19994330.284000039101 29000000.000000000000 27869999.954999979585 3951707.089999973774 60438.251615222 2024-05-08T06:02:19.555138+00:00 19994330.291999999434 29000000.003999948502 27870000.006000008434 3951965.983000040054 60438.251626692 2024-05-08T06:02:20.546145+00:00 19994330.283999979496 29000000.001000050455 27870000.034000009298 3952230.967999995220 60438.251638351 2024-05-08T06:02:21.553521+00:00 19994330.288000050932 29000000.006999969482 27870000.017999980599 3950085.060999989975 60438.251649821 2024-05-08T06:02:22.544526+00:00 19994330.288999918848 29000000.012000080198 27869999.957000020891 3949030.902999997139 60438.251661480 2024-05-08T06:02:23.551902+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3950297.961000024807 60438.251672951 2024-05-08T06:02:24.542910+00:00 19994330.285000089556 28999999.985000010580 27870000.065000001341 3943698.075999975204 60438.251684610 2024-05-08T06:02:25.550285+00:00 19994330.284999970347 29000000.004000071436 27869999.940999981016 3952484.984000027180 60438.251696086 2024-05-08T06:02:26.541788+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3952433.046000003815 60438.251707739 2024-05-08T06:02:27.548667+00:00 19994330.287999991328 29000000.003999948502 27870000.017000019550 3951716.950999975204 60438.251719398 2024-05-08T06:02:28.556043+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3950048.911000012886 60438.251730869 2024-05-08T06:02:29.547050+00:00 19994330.284999970347 28999999.997000098228 27869999.959999978542 3951010.146999955177 60438.251742528 2024-05-08T06:02:30.554425+00:00 19994330.289999961853 29000000.013999938965 27870000.071000039577 3951287.921000003815 60438.251754004 2024-05-08T06:02:31.545928+00:00 19994330.287000060081 28999999.990000009537 27869999.938000019640 3957313.010000050068 60438.251765657 2024-05-08T06:02:32.552807+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3947221.016999959946 60438.251777133 2024-05-08T06:02:33.544310+00:00 19994330.284999970347 28999999.986999988556 27869999.937000039965 3951422.965000032913 60438.251788793 2024-05-08T06:02:34.551686+00:00 19994330.288000110537 28999999.990999940783 27870000.047999981791 3951188.061999977101 60438.251800262 2024-05-08T06:02:35.542693+00:00 19994330.288999918848 28999999.989000078291 27869999.957999940962 3957730.003000020981 60438.251811922 2024-05-08T06:02:36.550068+00:00 19994330.289000030607 29000000.049000021070 27870000.044000029564 3953301.882999957073 60438.251823576 2024-05-08T06:02:37.556947+00:00 19994330.284000039101 28999999.961999889463 27869999.975999951363 3948769.063000022899 60438.251835051 2024-05-08T06:02:38.548450+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3957261.047999978065 60438.251846705 2024-05-08T06:02:39.555330+00:00 19994330.286999940872 29000000.041999999434 27870000.047999981791 3951142.960000038147 60438.251858181 2024-05-08T06:02:40.546833+00:00 19994330.286000009626 28999999.982000008225 27869999.998999949545 3951136.970000029076 60438.251869841 2024-05-08T06:02:41.554208+00:00 19994330.287999991328 29000000.002999991179 27869999.988000039011 3948648.158999919891 60438.251881310 2024-05-08T06:02:42.545215+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3950949.915000081062 60438.251892970 2024-05-08T06:02:43.552590+00:00 19994330.288999918848 29000000.018000010401 27870000.054999951273 3951441.921999930870 60438.251904446 2024-05-08T06:02:44.544094+00:00 19994330.286000009626 28999999.967999991030 27869999.930000070482 3953624.083999990951 60438.251916099 2024-05-08T06:02:45.550973+00:00 19994330.289000030607 29000000.020000010729 27870000.059999939054 3949978.986000061035 60438.251927575 2024-05-08T06:02:46.542476+00:00 19994330.282000061125 28999999.998999979347 27869999.973999980837 3952559.031999946106 60438.251939229 2024-05-08T06:02:47.549355+00:00 19994330.288999918848 28999999.995000001043 27869999.971000079066 3951035.868000030983 60438.251950888 2024-05-08T06:02:48.556730+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3958621.095000029076 60438.251962358 2024-05-08T06:02:49.547737+00:00 19994330.284000001848 29000000.005999978632 27869999.996999979019 3951982.009999989998 60438.251974017 2024-05-08T06:02:50.555113+00:00 19994330.291999999434 28999999.999000009149 27870000.059999939054 3952513.930999993812 60438.251985488 2024-05-08T06:02:51.546120+00:00 19994330.285999998450 28999999.997999969870 27869999.980000019073 3946367.151999949943 60438.251997147 2024-05-08T06:02:52.553495+00:00 19994330.286000009626 28999999.984000030905 27870000.021000001580 3952255.948000072967 60438.252008623 2024-05-08T06:02:53.544998+00:00 19994330.287999991328 29000000.004999998957 27869999.977000009269 3951320.980999947060 60438.252020276 2024-05-08T06:02:54.551878+00:00 19994330.285000011325 29000000.010999981314 27869999.984999999404 3951057.891000031959 60438.252031752 2024-05-08T06:02:55.543381+00:00 19994330.287000000477 28999999.997000038624 27869999.984000001103 3949863.120000004768 60438.252043412 2024-05-08T06:02:56.550756+00:00 19994330.285999979824 28999999.979000028223 27870000.008999999613 3950376.026999949943 60438.252054881 2024-05-08T06:02:57.541763+00:00 19994330.289000000805 29000000.032999988645 27870000.021000001580 3951771.965000032913 60438.252066541 2024-05-08T06:02:58.549138+00:00 19994330.288000021130 28999999.997999910265 27869999.988000009209 3952525.001000047196 60438.252078195 2024-05-08T06:02:59.556018+00:00 19994330.287000000477 28999999.978000041097 27869999.989999979734 3948949.984999895096 60438.252089670 2024-05-08T06:03:00.547521+00:00 19994330.285999979824 29000000.019999980927 27869999.978000018746 3952581.962000011932 60438.252101330 2024-05-08T06:03:01.554896+00:00 19994330.285000000149 28999999.998000029474 27870000.043999969959 3955339.055000067223 60438.252112800 2024-05-08T06:03:02.545903+00:00 19994330.287999991328 29000000.011000040919 27870000.032000008970 3950749.906999946106 60438.252124459 2024-05-08T06:03:03.553278+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3949193.047000051010 60438.252135935 2024-05-08T06:03:04.544781+00:00 19994330.291000008583 28999999.966000080109 27869999.967000011355 3954622.070999979973 60438.252147589 2024-05-08T06:03:05.551660+00:00 19994330.285000029951 29000000.018000010401 27869999.991999980062 3953350.863999962807 60438.252159065 2024-05-08T06:03:06.543165+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3953857.059000014793 60438.252170718 2024-05-08T06:03:07.550043+00:00 19994330.285000029951 28999999.990000009537 27870000.069000009447 3957208.149000049103 60438.252182194 2024-05-08T06:03:08.541546+00:00 19994330.284999970347 29000000.014000058174 27869999.931999981403 3948709.944000006188 60438.252193848 2024-05-08T06:03:09.548426+00:00 19994330.290000021458 28999999.993999961764 27870000.030000030994 3952797.957000017166 60438.252205507 2024-05-08T06:03:10.555801+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3952973.842999935150 60438.252216977 2024-05-08T06:03:11.546808+00:00 19994330.288999971002 29000000.012999888510 27869999.998999949545 3952675.083999990951 60438.252228636 2024-05-08T06:03:12.554183+00:00 19994330.287999991328 28999999.976000070572 27870000.023999929428 3949506.019000052940 60438.252240106 2024-05-08T06:03:13.545190+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3953810.036999940872 60438.252251766 2024-05-08T06:03:14.552565+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3953318.003000020981 60438.252263241 2024-05-08T06:03:15.544069+00:00 19994330.287000000477 29000000.022999998182 27870000.012999888510 3950179.993000030983 60438.252274895 2024-05-08T06:03:16.550948+00:00 19994330.289999961853 28999999.984000001103 27869999.980000019073 3955212.929999948014 60438.252286371 2024-05-08T06:03:17.542451+00:00 19994330.285000089556 29000000.030999999493 27870000.035000089556 3948170.045000075828 60438.252298024 2024-05-08T06:03:18.549330+00:00 19994330.291999939829 28999999.956999991089 27870000.010999921709 3954175.097000002861 60438.252309500 2024-05-08T06:03:19.540833+00:00 19994330.284000039101 29000000.021999999881 27870000.019999980927 3953681.886999965180 60438.252321154 2024-05-08T06:03:20.547712+00:00 19994330.286999940872 28999999.988000009209 27869999.911000009626 3953311.952999948990 60438.252332814 2024-05-08T06:03:21.555088+00:00 19994330.287000060081 29000000.006000008434 27870000.016000028700 3952243.044000030030 60438.252344289 2024-05-08T06:03:22.546591+00:00 19994330.286000009626 29000000.005999978632 27870000.024000048637 3950559.924999951851 60438.252355943 2024-05-08T06:03:23.553470+00:00 19994330.284999970347 29000000.008000019938 27870000.015999909490 3946120.027000070084 60438.252367419 2024-05-08T06:03:24.544973+00:00 19994330.287000060081 28999999.997999969870 27869999.973000049591 3951388.152999997139 60438.252379072 2024-05-08T06:03:25.551853+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3948468.937999964226 60438.252390548 2024-05-08T06:03:26.543356+00:00 19994330.289000030607 28999999.984000030905 27869999.962000008672 3952730.894999980927 60438.252402208 2024-05-08T06:03:27.550731+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3949931.108000040054 60438.252413678 2024-05-08T06:03:28.541738+00:00 19994330.286999940872 28999999.999000009149 27870000.011999960989 3951190.978000044823 60438.252425337 2024-05-08T06:03:29.549113+00:00 19994330.287000060081 29000000.002000030130 27869999.943000078201 3943853.985000013839 60438.252436991 2024-05-08T06:03:30.555992+00:00 19994330.284999970347 29000000.005999978632 27870000.008000001311 3954654.989999889862 60438.252448467 2024-05-08T06:03:31.547496+00:00 19994330.287000060081 28999999.982999980450 27869999.988000001758 3945354.032000064850 60438.252460120 2024-05-08T06:03:32.554375+00:00 19994330.289999961853 29000000.004000011832 27870000.057000000030 3948337.925999999046 60438.252471596 2024-05-08T06:03:33.545879+00:00 19994330.286999940872 29000000.003000020981 27869999.971000000834 3951070.049000024796 60438.252483250 2024-05-08T06:03:34.552757+00:00 19994330.285000089556 29000000.022999998182 27870000.028999999166 3949176.997999907006 60438.252494725 2024-05-08T06:03:35.544262+00:00 19994330.287999991328 28999999.962999939919 27869999.972999989986 3951001.033000112046 60438.252506379 2024-05-08T06:03:36.551140+00:00 19994330.286999940872 29000000.030000090599 27869999.976000010967 3951411.021999955177 60438.252517855 2024-05-08T06:03:37.542643+00:00 19994330.284000039101 28999999.983999971300 27870000.037000000477 3947276.937999964226 60438.252529514 2024-05-08T06:03:38.550018+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3955994.948000072967 60438.252540984 2024-05-08T06:03:39.541025+00:00 19994330.289000030607 28999999.977999929339 27870000.025999989361 3953533.144999980927 60438.252552643 2024-05-08T06:03:40.548400+00:00 19994330.289999961853 28999999.983999971300 27869999.930000010878 3951192.907999991905 60438.252564297 2024-05-08T06:03:41.555280+00:00 19994330.284999970347 29000000.026000019163 27870000.097999989986 3952598.036000012886 60438.252575773 2024-05-08T06:03:42.546783+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3955953.036999940872 60438.252587426 2024-05-08T06:03:43.553662+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3952144.871999979019 60438.252598902 2024-05-08T06:03:44.545165+00:00 19994330.285000000149 29000000.032000061125 27870000.022000011057 3955802.097000002861 60438.252610562 2024-05-08T06:03:45.552540+00:00 19994330.287999998778 28999999.985999941826 27869999.981000009924 3957655.947000027169 60438.252622032 2024-05-08T06:03:46.543549+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3952902.011000037193 60438.252633691 2024-05-08T06:03:47.550923+00:00 19994330.289999991655 28999999.979999899864 27869999.971999999136 3948910.981999992859 60438.252645161 2024-05-08T06:03:48.541930+00:00 19994330.283999990672 29000000.004999998957 27870000.001999970526 3949911.082000017166 60438.252656821 2024-05-08T06:03:49.549305+00:00 19994330.289000000805 29000000.003000020981 27870000.042000059038 3947441.056999921799 60438.252668290 2024-05-08T06:03:50.540312+00:00 19994330.282999988645 28999999.980000019073 27870000.006999969482 3953051.898000001907 60438.252679950 2024-05-08T06:03:51.547688+00:00 19994330.290000021458 29000000.027000069618 27869999.980999950320 3951241.041000009049 60438.252691610 2024-05-08T06:03:52.555063+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3952250.016000031959 60438.252703079 2024-05-08T06:03:53.546070+00:00 19994330.292999979109 29000000.002999998629 27870000.019999980927 3950194.968000053894 60438.252714739 2024-05-08T06:03:54.553445+00:00 19994330.286000009626 29000000.017000000924 27870000.038000110537 3950966.992999910843 60438.252726215 2024-05-08T06:03:55.544949+00:00 19994330.285000029951 28999999.966000009328 27869999.991999980062 3949038.057000041008 60438.252737869 2024-05-08T06:03:56.551828+00:00 19994330.288999971002 29000000.020000010729 27869999.980999950320 3950856.833999990951 60438.252749344 2024-05-08T06:03:57.543331+00:00 19994330.287999991328 29000000.021999981254 27869999.983000040054 3944515.144999980927 60438.252760998 2024-05-08T06:03:58.550210+00:00 19994330.284000039101 28999999.995999988168 27870000.016999959946 3950616.973999977112 60438.252772474 2024-05-08T06:03:59.541713+00:00 19994330.285999950022 28999999.973000019789 27869999.917000059038 3947778.976000071038 60438.252784127 2024-05-08T06:04:00.548592+00:00 19994330.290000021458 28999999.993000000715 27870000.031999949366 3947017.985000013839 60438.252795603 2024-05-08T06:04:01.540096+00:00 19994330.286000009626 29000000.026999980211 27870000.047000050545 3949124.985999941826 60438.252807257 2024-05-08T06:04:02.546975+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3948121.057999968994 60438.252818916 2024-05-08T06:04:03.554349+00:00 19994330.287000000477 29000000.014999989420 27869999.949000000954 3945984.983000040054 60438.252830386 2024-05-08T06:04:04.545357+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3948694.993000030983 60438.252842045 2024-05-08T06:04:05.552733+00:00 19994330.285000029951 28999999.986000001431 27870000.031999949366 3945822.925999999046 60438.252853516 2024-05-08T06:04:06.543740+00:00 19994330.287000000477 29000000.029999971390 27869999.973000049591 3947804.120000004768 60438.252865175 2024-05-08T06:04:07.551115+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3947919.975999950897 60438.252876645 2024-05-08T06:04:08.542122+00:00 19994330.287000000477 28999999.999000009149 27870000.082000020891 3952427.001999973785 60438.252888304 2024-05-08T06:04:09.549497+00:00 19994330.287000000477 29000000.006999969482 27869999.929999999702 3951127.994000076782 60438.252899780 2024-05-08T06:04:10.541000+00:00 19994330.286000009626 28999999.982000049204 27870000.049000009894 3949947.975999950897 60438.252911434 2024-05-08T06:04:11.547880+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3953011.029000043869 60438.252923087 2024-05-08T06:04:12.554759+00:00 19994330.284000039101 28999999.983999971300 27870000.050000008196 3951258.041000009049 60438.252934563 2024-05-08T06:04:13.546262+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3955474.926999927033 60438.252946217 2024-05-08T06:04:14.553141+00:00 19994330.286999940872 28999999.981999989599 27869999.997999999672 3950284.958999990951 60438.252957692 2024-05-08T06:04:15.544644+00:00 19994330.288000110537 28999999.991000059992 27869999.975999981165 3948565.109000086784 60438.252969346 2024-05-08T06:04:16.551524+00:00 19994330.286999940872 29000000.018000010401 27869999.978999998420 3949931.941999911796 60438.252980822 2024-05-08T06:04:17.543027+00:00 19994330.289000030607 28999999.991999980062 27870000.020000010729 3948654.952000021935 60438.252992481 2024-05-08T06:04:18.550402+00:00 19994330.284999970347 29000000.008999940008 27869999.944000009447 3946979.065999985207 60438.253003952 2024-05-08T06:04:19.541409+00:00 19994330.289000030607 29000000.008000019938 27870000.124000009149 3956815.894000052940 60438.253015611 2024-05-08T06:04:20.548785+00:00 19994330.282999988645 28999999.993999961764 27869999.936999980360 3950966.154999970924 60438.253027081 2024-05-08T06:04:21.539791+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3952427.922000051010 60438.253038740 2024-05-08T06:04:22.547167+00:00 19994330.285999890417 29000000.024000048637 27870000.079999979585 3948099.105999947060 60438.253050394 2024-05-08T06:04:23.554046+00:00 19994330.286000009626 28999999.929999951273 27869999.916999999434 3954893.921000003815 60438.253061870 2024-05-08T06:04:24.545549+00:00 19994330.290000081062 29000000.059000018984 27870000.028000000864 3953140.078999996185 60438.253073524 2024-05-08T06:04:25.552428+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3953341.943000078201 60438.253084999 2024-05-08T06:04:26.543931+00:00 19994330.284999970347 28999999.967999938875 27869999.927999969572 3949596.996999979019 60438.253096653 2024-05-08T06:04:27.550811+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3949923.954999924172 60438.253108129 2024-05-08T06:04:28.542314+00:00 19994330.284999970347 29000000.029999971390 27870000.035000089556 3950633.024000049103 60438.253119788 2024-05-08T06:04:29.549689+00:00 19994330.287000060081 28999999.976000070572 27869999.970999959856 3949274.037999988068 60438.253131258 2024-05-08T06:04:30.540696+00:00 19994330.286999940872 28999999.997999999672 27869999.958999991417 3947320.907000064850 60438.253142912 2024-05-08T06:04:31.547576+00:00 19994330.289000030607 29000000.016999989748 27870000.031000021845 3950365.016999959946 60438.253154571 2024-05-08T06:04:32.554951+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3950499.927999972831 60438.253166041 2024-05-08T06:04:33.545958+00:00 19994330.284999970347 28999999.993999991566 27870000.037000060081 3948590.062000035774 60438.253177701 2024-05-08T06:04:34.553333+00:00 19994330.289000030607 29000000.022999998182 27869999.960000038147 3948526.932999968994 60438.253189176 2024-05-08T06:04:35.544836+00:00 19994330.284000039101 29000000.011999990791 27870000.015999909490 3944584.070000051986 60438.253200830 2024-05-08T06:04:36.551716+00:00 19994330.289999961853 28999999.992000009865 27870000.044000029564 3941840.019999980927 60438.253212306 2024-05-08T06:04:37.543218+00:00 19994330.284000001848 28999999.991000000387 27869999.970999959856 3950626.878999948967 60438.253223959 2024-05-08T06:04:38.550098+00:00 19994330.289999999106 28999999.991000000387 27869999.957000020891 3947108.095000029076 60438.253235435 2024-05-08T06:04:39.541601+00:00 19994330.285999998450 29000000.001999970526 27870000.065000060946 3950443.138000010978 60438.253247094 2024-05-08T06:04:40.548976+00:00 19994330.289000000805 29000000.008999999613 27869999.944999929518 3953043.858000040054 60438.253258565 2024-05-08T06:04:41.539984+00:00 19994330.283000010997 29000000.000000000000 27870000.019999980927 3953913.111999989022 60438.253270224 2024-05-08T06:04:42.547360+00:00 19994330.287999998778 28999999.969000041485 27869999.979000091553 3954967.914999961853 60438.253281878 2024-05-08T06:04:43.554238+00:00 19994330.285999979824 29000000.046999990940 27870000.023999929428 3950805.072000027169 60438.253293354 2024-05-08T06:04:44.545741+00:00 19994330.288000021130 28999999.960999969393 27869999.930000070482 3950129.018999934196 60438.253305007 2024-05-08T06:04:45.552620+00:00 19994330.289999991655 29000000.024000048637 27870000.098999980837 3955380.902000070084 60438.253316483 2024-05-08T06:04:46.544124+00:00 19994330.285999979824 29000000.006999969482 27869999.962999939919 3950910.013000010978 60438.253328137 2024-05-08T06:04:47.551003+00:00 19994330.286000009626 28999999.998999949545 27869999.993999999017 3951141.936999917030 60438.253339612 2024-05-08T06:04:48.542506+00:00 19994330.286000009626 28999999.991000059992 27870000.030000001192 3954003.067000031006 60438.253351272 2024-05-08T06:04:49.549881+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3952317.003999948967 60438.253362742 2024-05-08T06:04:50.540888+00:00 19994330.287000000477 28999999.991000059992 27870000.019999999553 3951284.962000011932 60438.253374401 2024-05-08T06:04:51.548263+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3952164.063000082970 60438.253385877 2024-05-08T06:04:52.539767+00:00 19994330.287000000477 28999999.980000019073 27869999.978000018746 3951623.978999971878 60438.253397531 2024-05-08T06:04:53.546646+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3955102.062999964226 60438.253409190 2024-05-08T06:04:54.554021+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3954951.947000027169 60438.253420660 2024-05-08T06:04:55.545028+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3950828.035999999847 60438.253432319 2024-05-08T06:04:56.552403+00:00 19994330.282999988645 29000000.028000000864 27869999.980999980122 3947158.878000000026 60438.253443795 2024-05-08T06:04:57.543906+00:00 19994330.287999991328 28999999.957999940962 27870000.008999999613 3949945.146000000183 60438.253455449 2024-05-08T06:04:58.550786+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3947951.876000000164 60438.253466919 2024-05-08T06:04:59.541793+00:00 19994330.291999999434 29000000.014000058174 27870000.035000029951 3946539.030999999028 60438.253478578 2024-05-08T06:05:00.549168+00:00 19994330.286000009626 28999999.983000040054 27869999.945999979973 3951150.973999998998 60438.253490054 2024-05-08T06:05:01.540671+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3948136.089999999851 60438.253501708 2024-05-08T06:05:02.547551+00:00 19994330.288000050932 28999999.996999979019 27870000.001999970526 3949518.045000001788 60438.253513183 2024-05-08T06:05:03.539053+00:00 19994330.286000009626 28999999.975000020117 27869999.961000028998 3948577.847999996971 60438.253524837 2024-05-08T06:05:04.545933+00:00 19994330.285999890417 29000000.010999921709 27870000.013999998569 3950024.057999997865 60438.253536497 2024-05-08T06:05:05.553308+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3950671.034000001848 60438.253547966 2024-05-08T06:05:06.544315+00:00 19994330.290000081062 29000000.004000071436 27869999.993000030518 3951146.967000000179 60438.253559626 2024-05-08T06:05:07.551690+00:00 19994330.286999940872 28999999.988000001758 27870000.047000050545 3954339.964000002015 60438.253571096 2024-05-08T06:05:08.542698+00:00 19994330.287999991328 29000000.010000009090 27869999.952000018209 3950067.986000000965 60438.253582756 2024-05-08T06:05:09.550073+00:00 19994330.285000089556 29000000.009999990463 27870000.016999959946 3950399.019000000786 60438.253594225 2024-05-08T06:05:10.541080+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3948853.107999994885 60438.253605885 2024-05-08T06:05:11.548455+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3951764.825999998022 60438.253617355 2024-05-08T06:05:12.539462+00:00 19994330.287999991328 29000000.001000020653 27869999.971999999136 3950749.111000000965 60438.253629014 2024-05-08T06:05:13.546838+00:00 19994330.288999918848 28999999.995999988168 27870000.033999919891 3950874.979000002146 60438.253640674 2024-05-08T06:05:14.554213+00:00 19994330.287000060081 28999999.984999980778 27869999.967000011355 3954263.998999997973 60438.253652144 2024-05-08T06:05:15.545220+00:00 19994330.284999970347 29000000.020000010729 27870000.014000058174 3949388.041999996174 60438.253663803 2024-05-08T06:05:16.552595+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3950566.945000008214 60438.253675273 2024-05-08T06:05:17.543603+00:00 19994330.286999940872 29000000.001999970526 27869999.989999890327 3947196.960999995004 60438.253686933 2024-05-08T06:05:18.550978+00:00 19994330.284000039101 28999999.972999989986 27869999.930000070482 3946567.128000006080 60438.253698403 2024-05-08T06:05:19.541985+00:00 19994330.289999961853 29000000.028999980539 27870000.054000020027 3948081.941000000108 60438.253710062 2024-05-08T06:05:20.549360+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3944988.976999998093 60438.253721532 2024-05-08T06:05:21.540367+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3950624.936000003945 60438.253733192 2024-05-08T06:05:22.547742+00:00 19994330.284999970347 28999999.993999961764 27870000.013999938965 3950677.130999996793 60438.253744661 2024-05-08T06:05:23.538750+00:00 19994330.284999970347 29000000.002000030130 27869999.996000051498 3946655.008000000846 60438.253756321 2024-05-08T06:05:24.546125+00:00 19994330.289000030607 29000000.000999990851 27869999.972999930382 3947139.920000001788 60438.253767975 2024-05-08T06:05:25.553004+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3948776.931999995839 60438.253779450 2024-05-08T06:05:26.544508+00:00 19994330.287999991328 28999999.991999980062 27869999.953000001609 3952558.127999991179 60438.253791104 2024-05-08T06:05:27.551386+00:00 19994330.289000030607 28999999.991999980062 27870000.033999990672 3944499.945000008214 60438.253802580 2024-05-08T06:05:28.542890+00:00 19994330.289000030607 29000000.008000019938 27869999.996000010520 3945105.036999986041 60438.253814239 2024-05-08T06:05:29.550265+00:00 19994330.284999970347 28999999.971999999136 27869999.996999990195 3952558.968000025023 60438.253825709 2024-05-08T06:05:30.541272+00:00 19994330.289000000805 29000000.021000031382 27870000.015000019222 3946051.013999999035 60438.253837368 2024-05-08T06:05:31.548647+00:00 19994330.285999991000 29000000.010999921709 27869999.958999991417 3949477.955999999773 60438.253848839 2024-05-08T06:05:32.539655+00:00 19994330.284000001848 28999999.978000041097 27870000.034000009298 3951389.041999996174 60438.253860498 2024-05-08T06:05:33.547030+00:00 19994330.287000011653 29000000.009999990463 27870000.000000000000 3946595.993999987841 60438.253872158 2024-05-08T06:05:34.554405+00:00 19994330.287999991328 28999999.973999980837 27869999.993999991566 3954020.062000005972 60438.253883627 2024-05-08T06:05:35.545412+00:00 19994330.290000010282 29000000.042000059038 27869999.989000018686 3949302.955999999773 60438.253895287 2024-05-08T06:05:36.552787+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3951766.969999998808 60438.253906757 2024-05-08T06:05:37.543795+00:00 19994330.288000021130 29000000.006999969482 27870000.025999959558 3947460.935000001919 60438.253918416 2024-05-08T06:05:38.551170+00:00 19994330.285999979824 28999999.973999980837 27870000.017000019550 3947841.995999991894 60438.253929886 2024-05-08T06:05:39.542177+00:00 19994330.287999991328 29000000.032999988645 27869999.977999988943 3946860.057000011206 60438.253941546 2024-05-08T06:05:40.549552+00:00 19994330.285000029951 28999999.988000039011 27870000.008000019938 3949388.058999984991 60438.253953021 2024-05-08T06:05:41.541055+00:00 19994330.287999991328 29000000.011000040919 27869999.992999970913 3948894.927000015974 60438.253964675 2024-05-08T06:05:42.547934+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3947982.094999998808 60438.253976151 2024-05-08T06:05:43.539438+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3953599.909999995958 60438.253987811 2024-05-08T06:05:44.546813+00:00 19994330.286000009626 28999999.984999999404 27869999.989000018686 3950222.958999990951 60438.253999464 2024-05-08T06:05:45.553692+00:00 19994330.286000009626 29000000.014000009745 27870000.008999940008 3948732.071999996901 60438.254010940 2024-05-08T06:05:46.545195+00:00 19994330.287000000477 28999999.971999991685 27869999.940999981016 3947849.074000000954 60438.254022594 2024-05-08T06:05:47.552074+00:00 19994330.286000009626 29000000.024000000209 27870000.060000058264 3949321.967000008095 60438.254034069 2024-05-08T06:05:48.543578+00:00 19994330.288999971002 28999999.997000008821 27869999.985000010580 3952118.923000007868 60438.254045723 2024-05-08T06:05:49.550457+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3955731.041999996174 60438.254057199 2024-05-08T06:05:50.541960+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3948212.083999990951 60438.254068858 2024-05-08T06:05:51.549335+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3949913.925999999046 60438.254080328 2024-05-08T06:05:52.540342+00:00 19994330.290000021458 29000000.028000000864 27869999.970999959856 3950967.036000012886 60438.254091987 2024-05-08T06:05:53.547718+00:00 19994330.285999950022 28999999.975000020117 27870000.028000000864 3949955.919000000227 60438.254103458 2024-05-08T06:05:54.538725+00:00 19994330.285000029951 29000000.000999990851 27869999.973000049591 3947478.083999990951 60438.254115117 2024-05-08T06:05:55.546100+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3948464.030000001192 60438.254126770 2024-05-08T06:05:56.552979+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3955174.909999995958 60438.254138246 2024-05-08T06:05:57.544482+00:00 19994330.286000009626 29000000.030000030994 27870000.046000000089 3952301.001000016928 60438.254149906 2024-05-08T06:05:58.551858+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3950496.050999999046 60438.254161376 2024-05-08T06:05:59.542865+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3952721.958000003826 60438.254173035 2024-05-08T06:06:00.550240+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3951066.990999997128 60438.254184505 2024-05-08T06:06:01.541247+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3950850.987999976147 60438.254196165 2024-05-08T06:06:02.548622+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3954645.028000026941 60438.254207640 2024-05-08T06:06:03.540125+00:00 19994330.286000009626 28999999.997999910265 27870000.012000080198 3953093.964999973774 60438.254219294 2024-05-08T06:06:04.547005+00:00 19994330.286999940872 28999999.983000040054 27869999.942999999970 3944665.937000035774 60438.254230770 2024-05-08T06:06:05.538508+00:00 19994330.289000030607 29000000.028000000864 27870000.067999999970 3951474.057999968994 60438.254242423 2024-05-08T06:06:06.545387+00:00 19994330.287999991328 28999999.978000041097 27869999.952999990433 3954205.971000016201 60438.254254083 2024-05-08T06:06:07.552762+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3951631.064000010025 60438.254265553 2024-05-08T06:06:08.543769+00:00 19994330.286999940872 29000000.000999931246 27869999.994000021368 3950958.990999997128 60438.254277213 2024-05-08T06:06:09.551145+00:00 19994330.287000060081 29000000.027000069618 27870000.039999991655 3956593.081999958027 60438.254288682 2024-05-08T06:06:10.542152+00:00 19994330.286999940872 28999999.959999918938 27869999.937000010163 3954779.897000014782 60438.254300342 2024-05-08T06:06:11.549527+00:00 19994330.286000009626 29000000.022000070661 27869999.998999979347 3954495.930999993812 60438.254311812 2024-05-08T06:06:12.540535+00:00 19994330.291000008583 28999999.998000029474 27870000.015000019222 3951043.009000002872 60438.254323471 2024-05-08T06:06:13.547910+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3950265.071000040043 60438.254334947 2024-05-08T06:06:14.539413+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3946635.069999992847 60438.254346601 2024-05-08T06:06:15.546292+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3953199.979999959003 60438.254358260 2024-05-08T06:06:16.553667+00:00 19994330.284999970347 28999999.975000020117 27869999.994000021368 3953963.016000031959 60438.254369730 2024-05-08T06:06:17.544674+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3949006.976999998093 60438.254381389 2024-05-08T06:06:18.552050+00:00 19994330.284000039101 28999999.975999951363 27869999.963999990374 3953977.013999999035 60438.254392865 2024-05-08T06:06:19.543553+00:00 19994330.291000008583 28999999.991000059992 27870000.059000018984 3951092.892000020016 60438.254404519 2024-05-08T06:06:20.550432+00:00 19994330.286000009626 29000000.000999931246 27869999.962000008672 3951353.083999990951 60438.254415995 2024-05-08T06:06:21.541935+00:00 19994330.285999890417 29000000.008999999613 27869999.987999979407 3952863.014999986161 60438.254427648 2024-05-08T06:06:22.548814+00:00 19994330.287000060081 29000000.024999998510 27870000.000999990851 3952256.910000026226 60438.254439124 2024-05-08T06:06:23.540317+00:00 19994330.287999991328 29000000.000999998301 27870000.036000009626 3952865.090999960899 60438.254450784 2024-05-08T06:06:24.547693+00:00 19994330.287999998778 28999999.988999988884 27869999.977000001818 3955208.931999980938 60438.254462253 2024-05-08T06:06:25.538700+00:00 19994330.287000000477 28999999.960999999195 27869999.977000001818 3951650.040000020992 60438.254473913 2024-05-08T06:06:26.546075+00:00 19994330.287999998778 29000000.045000020415 27870000.080000039190 3951906.962000011932 60438.254485567 2024-05-08T06:06:27.552954+00:00 19994330.287999998778 28999999.991000000387 27869999.942999958992 3950996.078000009060 60438.254497042 2024-05-08T06:06:28.544457+00:00 19994330.287999998778 29000000.002000000328 27870000.032000061125 3946984.953999996185 60438.254508696 2024-05-08T06:06:29.551336+00:00 19994330.282999988645 28999999.993000000715 27869999.984999898821 3950176.031000018120 60438.254520172 2024-05-08T06:06:30.542840+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3950379.007999957073 60438.254531825 2024-05-08T06:06:31.549719+00:00 19994330.289000000805 29000000.005999978632 27869999.964000109583 3950384.937000035774 60438.254543301 2024-05-08T06:06:32.541222+00:00 19994330.285000000149 29000000.002000030130 27870000.040999889374 3950301.967000008095 60438.254554955 2024-05-08T06:06:33.548101+00:00 19994330.289999991655 28999999.988999959081 27869999.969000101089 3952158.022999941837 60438.254566431 2024-05-08T06:06:34.539605+00:00 19994330.287999991328 29000000.012000020593 27869999.952999949455 3949909.049000024796 60438.254578084 2024-05-08T06:06:35.546484+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3951654.971000016201 60438.254589560 2024-05-08T06:06:36.537987+00:00 19994330.285999979824 28999999.999000009149 27869999.990999940783 3949154.093999981880 60438.254601220 2024-05-08T06:06:37.545362+00:00 19994330.288000050932 29000000.004999998957 27870000.039000030607 3951517.922999978065 60438.254612873 2024-05-08T06:06:38.552241+00:00 19994330.283999979496 28999999.982999980450 27869999.973000049591 3951518.984000027180 60438.254624349 2024-05-08T06:06:39.543744+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3953982.981000006199 60438.254636003 2024-05-08T06:06:40.550624+00:00 19994330.290000021458 29000000.014000058174 27870000.036999940872 3951702.068000019062 60438.254647478 2024-05-08T06:06:41.542127+00:00 19994330.286000009626 28999999.977999929339 27869999.986000061035 3951850.039999961853 60438.254659138 2024-05-08T06:06:42.549502+00:00 19994330.283999979496 28999999.974000100046 27869999.983999971300 3950311.976000010967 60438.254670608 2024-05-08T06:06:43.540509+00:00 19994330.286000009626 29000000.028000000864 27870000.076999999583 3951877.931999980938 60438.254682267 2024-05-08T06:06:44.547885+00:00 19994330.288999971002 29000000.024999979883 27870000.015999998897 3952615.072000027169 60438.254693743 2024-05-08T06:06:45.539387+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3946141.962999999989 60438.254705396 2024-05-08T06:06:46.546267+00:00 19994330.283999979496 28999999.974999900907 27869999.986999988556 3950448.017000020016 60438.254716872 2024-05-08T06:06:47.537769+00:00 19994330.293000038713 29000000.014000058174 27870000.030000001192 3950630.950999975204 60438.254728526 2024-05-08T06:06:48.544649+00:00 19994330.283999979496 28999999.983000040054 27869999.947000000626 3954989.036000012886 60438.254740186 2024-05-08T06:06:49.552024+00:00 19994330.287999991328 29000000.022999998182 27870000.084000021219 3952367.921000003815 60438.254751655 2024-05-08T06:06:50.543032+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3951813.044999957085 60438.254763315 2024-05-08T06:06:51.550407+00:00 19994330.286999940872 28999999.998999949545 27869999.942999988794 3953587.058000028133 60438.254774785 2024-05-08T06:06:52.541414+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3948595.884999989998 60438.254786444 2024-05-08T06:06:53.548789+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3948439.060000001919 60438.254797920 2024-05-08T06:06:54.540293+00:00 19994330.291999939829 28999999.979000091553 27869999.900000039488 3949575.124000012875 60438.254809574 2024-05-08T06:06:55.547172+00:00 19994330.286000009626 29000000.015999909490 27870000.006999969482 3950960.985000013839 60438.254821050 2024-05-08T06:06:56.538675+00:00 19994330.286000009626 28999999.996000051498 27870000.078999999911 3947158.885999978054 60438.254832703 2024-05-08T06:06:57.545554+00:00 19994330.285000089556 29000000.023999929428 27870000.002000030130 3950067.026000022888 60438.254844363 2024-05-08T06:06:58.552929+00:00 19994330.289999961853 28999999.988000001758 27869999.942999958992 3948772.942999958992 60438.254855833 2024-05-08T06:06:59.543937+00:00 19994330.286000009626 29000000.008000008762 27870000.048000041395 3949080.109000027180 60438.254867492 2024-05-08T06:07:00.551312+00:00 19994330.283999919891 28999999.978999990970 27869999.949000000954 3956492.936999977101 60438.254878968 2024-05-08T06:07:01.542815+00:00 19994330.291000008583 29000000.004000011832 27870000.022000011057 3951217.050999999046 60438.254890622 2024-05-08T06:07:02.549694+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3949322.976000010967 60438.254902097 2024-05-08T06:07:03.541197+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3950300.976999998093 60438.254913751 2024-05-08T06:07:04.548077+00:00 19994330.287000060081 28999999.993999991566 27870000.042999979109 3951708.934000014793 60438.254925227 2024-05-08T06:07:05.539580+00:00 19994330.286999940872 28999999.992000009865 27870000.004000071436 3955502.083999990951 60438.254936886 2024-05-08T06:07:06.546955+00:00 19994330.284000039101 29000000.008999969810 27869999.903000000864 3954514.966000020970 60438.254948356 2024-05-08T06:07:07.537962+00:00 19994330.286999940872 29000000.007000029087 27870000.030999898911 3952116.046000003815 60438.254960015 2024-05-08T06:07:08.545337+00:00 19994330.290000081062 28999999.997999969870 27869999.980000019073 3956155.938999950886 60438.254971669 2024-05-08T06:07:09.552216+00:00 19994330.286999940872 28999999.993000030518 27870000.042000059038 3952542.108000040054 60438.254983145 2024-05-08T06:07:10.543720+00:00 19994330.287000060081 29000000.019999980927 27870000.044999960810 3954808.930999993812 60438.254994805 2024-05-08T06:07:11.551095+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3948542.912999988068 60438.255006274 2024-05-08T06:07:12.542102+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3957597.083999990951 60438.255017934 2024-05-08T06:07:13.549477+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3959906.981999992859 60438.255029404 2024-05-08T06:07:14.540485+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3957687.039999961853 60438.255041063 2024-05-08T06:07:15.547860+00:00 19994330.290000081062 29000000.009999930859 27869999.978000041097 3955154.984000086784 60438.255052539 2024-05-08T06:07:16.539363+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3954530.970000029076 60438.255064193 2024-05-08T06:07:17.546242+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3954806.998999952804 60438.255075662 2024-05-08T06:07:18.537249+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3954692.958999990951 60438.255087322 2024-05-08T06:07:19.544624+00:00 19994330.284000001848 28999999.995999928564 27869999.976000070572 3949147.136000037193 60438.255098981 2024-05-08T06:07:20.552000+00:00 19994330.285999991000 29000000.016000028700 27870000.016000028700 3953717.965999960899 60438.255110451 2024-05-08T06:07:21.543007+00:00 19994330.285000011325 28999999.986999988556 27869999.958999998868 3951072.980999947060 60438.255122111 2024-05-08T06:07:22.550381+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3957649.899000049103 60438.255133581 2024-05-08T06:07:23.541389+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3951879.957999945153 60438.255145241 2024-05-08T06:07:24.548765+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3954262.085000038147 60438.255156710 2024-05-08T06:07:25.539772+00:00 19994330.284000009298 29000000.008000019938 27869999.938000008464 3952803.988000034820 60438.255168370 2024-05-08T06:07:26.547147+00:00 19994330.287999991328 29000000.013999938965 27870000.044999990612 3955780.070999979973 60438.255179840 2024-05-08T06:07:27.538154+00:00 19994330.282999988645 28999999.968000050634 27870000.021000001580 3955500.006000041962 60438.255191499 2024-05-08T06:07:28.545529+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3953614.895999907982 60438.255202975 2024-05-08T06:07:29.537032+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3954084.069000006188 60438.255214629 2024-05-08T06:07:30.543912+00:00 19994330.287999991328 28999999.989000078291 27869999.961999978870 3950112.939000010025 60438.255226288 2024-05-08T06:07:31.551287+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3951671.018000007141 60438.255237758 2024-05-08T06:07:32.542294+00:00 19994330.288000050932 29000000.009999990463 27870000.002000030130 3954655.161000012886 60438.255249417 2024-05-08T06:07:33.549669+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3953521.906000018120 60438.255260893 2024-05-08T06:07:34.541172+00:00 19994330.287999991328 29000000.012999888510 27869999.961000028998 3954141.983000040054 60438.255272547 2024-05-08T06:07:35.548052+00:00 19994330.286000009626 28999999.975999999791 27869999.988999959081 3954681.023000001907 60438.255284023 2024-05-08T06:07:36.539555+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3956405.936999917030 60438.255295682 2024-05-08T06:07:37.546930+00:00 19994330.285999950022 28999999.993999999017 27870000.021000031382 3951803.014000058174 60438.255307152 2024-05-08T06:07:38.537937+00:00 19994330.286000009626 29000000.022000011057 27869999.969999969006 3952804.031999946106 60438.255318812 2024-05-08T06:07:39.545313+00:00 19994330.287000000477 28999999.977999988943 27869999.981000069529 3958775.986999989022 60438.255330281 2024-05-08T06:07:40.536320+00:00 19994330.291000008583 29000000.016999989748 27870000.061999920756 3957622.957000017166 60438.255341941 2024-05-08T06:07:41.543695+00:00 19994330.287000000477 29000000.015999998897 27870000.060000058264 3955226.046000003815 60438.255353595 2024-05-08T06:07:42.550574+00:00 19994330.282000008970 28999999.984000001103 27869999.965999960899 3959953.057000041008 60438.255365070 2024-05-08T06:07:43.542077+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3955068.958999990951 60438.255376724 2024-05-08T06:07:44.548956+00:00 19994330.287000060081 28999999.990000009537 27869999.985999941826 3951764.975999950897 60438.255388200 2024-05-08T06:07:45.540460+00:00 19994330.288999918848 28999999.994000021368 27870000.003000020981 3955691.108000040054 60438.255399859 2024-05-08T06:07:46.547835+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3949836.947000027169 60438.255411329 2024-05-08T06:07:47.538842+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3953126.962000011932 60438.255422989 2024-05-08T06:07:48.546217+00:00 19994330.284999970347 28999999.994000021368 27869999.953999999911 3953316.862999916077 60438.255434459 2024-05-08T06:07:49.537224+00:00 19994330.285000089556 28999999.990000009537 27869999.978999968618 3956641.080000042915 60438.255446118 2024-05-08T06:07:50.544599+00:00 19994330.288999918848 29000000.009999990463 27870000.042000059038 3953736.067000031006 60438.255457772 2024-05-08T06:07:51.551479+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3954431.980999947060 60438.255469248 2024-05-08T06:07:52.542981+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3952202.935000061989 60438.255480907 2024-05-08T06:07:53.550357+00:00 19994330.289999961853 29000000.014000058174 27870000.042999979109 3953335.049999951851 60438.255492377 2024-05-08T06:07:54.541364+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3951852.093999981880 60438.255504031 2024-05-08T06:07:55.548243+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3952761.910000085831 60438.255515506 2024-05-08T06:07:56.539747+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3953105.031999946106 60438.255527160 2024-05-08T06:07:57.546626+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3951622.934000014793 60438.255538636 2024-05-08T06:07:58.538129+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3954540.960000038147 60438.255550295 2024-05-08T06:07:59.545504+00:00 19994330.286000009626 28999999.991999980062 27870000.066999908537 3953070.095999956131 60438.255561765 2024-05-08T06:08:00.536511+00:00 19994330.289999961853 28999999.996000051498 27869999.958999998868 3953136.960000038147 60438.255573425 2024-05-08T06:08:01.543886+00:00 19994330.286000009626 29000000.015999909490 27870000.032999999821 3953068.038999915123 60438.255585078 2024-05-08T06:08:02.550766+00:00 19994330.287000060081 29000000.004000071436 27869999.995000001043 3952264.068000078201 60438.255596554 2024-05-08T06:08:03.542269+00:00 19994330.284999970347 28999999.969999909401 27869999.980999991298 3952495.985000013839 60438.255608214 2024-05-08T06:08:04.549644+00:00 19994330.287000060081 29000000.002000089735 27869999.997000008821 3953098.837999939919 60438.255619683 2024-05-08T06:08:05.540651+00:00 19994330.288999918848 28999999.998999949545 27870000.015999998897 3951369.175999999046 60438.255631343 2024-05-08T06:08:06.548026+00:00 19994330.287000060081 29000000.031999949366 27870000.055000010878 3952032.863000034820 60438.255642819 2024-05-08T06:08:07.539530+00:00 19994330.292999979109 28999999.973000049591 27869999.944999989122 3950001.062999964226 60438.255654472 2024-05-08T06:08:08.546409+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3953282.960000038147 60438.255665948 2024-05-08T06:08:09.537912+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3955166.037999988068 60438.255677602 2024-05-08T06:08:10.544791+00:00 19994330.287000060081 29000000.023999929428 27869999.953999999911 3954742.950999975204 60438.255689078 2024-05-08T06:08:11.536294+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3957478.024999976158 60438.255700731 2024-05-08T06:08:12.543174+00:00 19994330.287000000477 28999999.993000000715 27870000.069999989122 3950269.037000060081 60438.255712391 2024-05-08T06:08:13.550549+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3947991.952000021935 60438.255723861 2024-05-08T06:08:14.541555+00:00 19994330.290000010282 28999999.979999989271 27869999.957000020891 3951812.978999971878 60438.255735520 2024-05-08T06:08:15.548930+00:00 19994330.285000000149 29000000.013000011444 27870000.042999979109 3954674.055999993812 60438.255746990 2024-05-08T06:08:16.539937+00:00 19994330.287999998778 29000000.023999989033 27870000.004000011832 3953450.059999942780 60438.255758650 2024-05-08T06:08:17.547314+00:00 19994330.284000009298 28999999.997000008821 27869999.981999989599 3954519.990000010002 60438.255770125 2024-05-08T06:08:18.538817+00:00 19994330.288999971002 29000000.013999998569 27870000.038999971002 3951678.884999989998 60438.255781785 2024-05-08T06:08:19.546192+00:00 19994330.285000029951 28999999.964999999851 27869999.912999991328 3952168.164000033867 60438.255793255 2024-05-08T06:08:20.537199+00:00 19994330.285999979824 29000000.023999989033 27870000.128000020981 3954013.884000062943 60438.255804914 2024-05-08T06:08:21.544575+00:00 19994330.293000008911 28999999.973999980837 27869999.962000008672 3954292.009999989998 60438.255816568 2024-05-08T06:08:22.551454+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3952253.038999915123 60438.255828043 2024-05-08T06:08:23.542957+00:00 19994330.287999991328 29000000.027000010014 27870000.011999960989 3951513.035000085831 60438.255839697 2024-05-08T06:08:24.549836+00:00 19994330.285000029951 28999999.987999979407 27869999.992000099272 3950888.967000008095 60438.255851173 2024-05-08T06:08:25.541339+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3952161.970999956131 60438.255862826 2024-05-08T06:08:26.548219+00:00 19994330.284999970347 29000000.007000029087 27869999.939999941736 3949302.034000039101 60438.255874302 2024-05-08T06:08:27.539722+00:00 19994330.285000029951 28999999.995999988168 27870000.075999978930 3953780.931999921799 60438.255885956 2024-05-08T06:08:28.546601+00:00 19994330.291000008583 29000000.018000010401 27869999.940999981016 3951995.080000042915 60438.255897432 2024-05-08T06:08:29.538104+00:00 19994330.287000000477 29000000.000999990851 27870000.036000009626 3950000.049000024796 60438.255909091 2024-05-08T06:08:30.545479+00:00 19994330.287000000477 28999999.995000001043 27869999.979000091553 3949093.024999976158 60438.255920561 2024-05-08T06:08:31.536487+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3951118.838999987114 60438.255932221 2024-05-08T06:08:32.543862+00:00 19994330.283999979496 28999999.977999929339 27870000.031000021845 3954944.004999995232 60438.255943874 2024-05-08T06:08:33.550741+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3952615.973000050057 60438.255955350 2024-05-08T06:08:34.542246+00:00 19994330.285000029951 28999999.998000029474 27869999.996000051498 3955481.094999908935 60438.255967004 2024-05-08T06:08:35.549123+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3952809.021000028122 60438.255978480 2024-05-08T06:08:36.540626+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3953262.911000012886 60438.255990139 2024-05-08T06:08:37.548002+00:00 19994330.282999988645 28999999.986999988556 27870000.003000020981 3951028.914999961853 60438.256001614 2024-05-08T06:08:38.539505+00:00 19994330.287000060081 28999999.998000029474 27870000.026000000536 3953264.124000072014 60438.256013269 2024-05-08T06:08:39.546384+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3954244.991999983788 60438.256024744 2024-05-08T06:08:40.537887+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3950819.016999959946 60438.256036398 2024-05-08T06:08:41.544767+00:00 19994330.287999991328 29000000.028000000864 27870000.000999998301 3951374.996999979019 60438.256047874 2024-05-08T06:08:42.536270+00:00 19994330.288999918848 28999999.972999930382 27869999.970000009984 3948585.004999995232 60438.256059527 2024-05-08T06:08:43.543149+00:00 19994330.288000110537 29000000.004000071436 27870000.015999969095 3950580.981999992859 60438.256071187 2024-05-08T06:08:44.550523+00:00 19994330.283999919891 28999999.990999940783 27870000.005000028759 3952507.906000018120 60438.256082662 2024-05-08T06:08:45.542027+00:00 19994330.289000030607 29000000.004000071436 27870000.039999991655 3952938.017000079155 60438.256094316 2024-05-08T06:08:46.548906+00:00 19994330.286999940872 29000000.003999948502 27870000.020000010729 3946602.031999946106 60438.256105792 2024-05-08T06:08:47.540409+00:00 19994330.284000039101 29000000.024000048637 27869999.948000010103 3953644.062999964226 60438.256117445 2024-05-08T06:08:48.547289+00:00 19994330.287000060081 28999999.995999928564 27870000.085999969393 3953659.998000026215 60438.256128921 2024-05-08T06:08:49.538792+00:00 19994330.289999961853 28999999.977000001818 27869999.921999990940 3954258.894000052940 60438.256140575 2024-05-08T06:08:50.545671+00:00 19994330.287999991328 29000000.017999999225 27870000.008000019938 3953881.110999941826 60438.256152051 2024-05-08T06:08:51.537175+00:00 19994330.287000060081 29000000.000999998301 27869999.992999970913 3952407.889999986161 60438.256163710 2024-05-08T06:08:52.544550+00:00 19994330.287999991328 28999999.998000010848 27870000.001000050455 3953869.050999999046 60438.256175180 2024-05-08T06:08:53.535557+00:00 19994330.281999949366 28999999.957999970764 27870000.024999979883 3950940.083999990951 60438.256186840 2024-05-08T06:08:54.542932+00:00 19994330.287999991328 29000000.046000000089 27869999.993000030518 3952170.979000092018 60438.256198493 2024-05-08T06:08:55.549811+00:00 19994330.287000060081 28999999.993000000715 27869999.994999948889 3951721.919999957085 60438.256209969 2024-05-08T06:08:56.541314+00:00 19994330.286999940872 28999999.987000018358 27869999.957000020891 3949530.001000047196 60438.256221623 2024-05-08T06:08:57.548193+00:00 19994330.290000081062 28999999.995000001043 27870000.005999978632 3952667.031999946106 60438.256233098 2024-05-08T06:08:58.539696+00:00 19994330.285999890417 28999999.992999970913 27870000.014999989420 3949207.963999987114 60438.256244752 2024-05-08T06:08:59.546576+00:00 19994330.288000110537 29000000.041000008583 27870000.001000050455 3951473.060000061989 60438.256256228 2024-05-08T06:09:00.538079+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3951236.047999978065 60438.256267881 2024-05-08T06:09:01.544958+00:00 19994330.283999919891 28999999.981999989599 27870000.026999950409 3951699.932000041008 60438.256279357 2024-05-08T06:09:02.536461+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3949988.058999896049 60438.256291011 2024-05-08T06:09:03.543341+00:00 19994330.291000008583 28999999.993999961764 27869999.980999950320 3947691.055999993812 60438.256302671 2024-05-08T06:09:04.550716+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3952956.915000081062 60438.256314140 2024-05-08T06:09:05.541723+00:00 19994330.285000000149 28999999.995000001043 27869999.940999981016 3946595.003000020981 60438.256325800 2024-05-08T06:09:06.549099+00:00 19994330.287000000477 29000000.022999938577 27870000.001000050455 3950538.004999995232 60438.256337270 2024-05-08T06:09:07.540106+00:00 19994330.287999998778 28999999.989000078291 27870000.112999919802 3951547.984999895096 60438.256348929 2024-05-08T06:09:08.547481+00:00 19994330.283999990672 28999999.990999940783 27869999.977000001818 3956062.971000074875 60438.256360399 2024-05-08T06:09:09.538488+00:00 19994330.287999998778 28999999.988000039011 27869999.968000050634 3954285.960000038147 60438.256372059 2024-05-08T06:09:10.545863+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3955301.103999971878 60438.256383528 2024-05-08T06:09:11.536870+00:00 19994330.287999998778 29000000.002000089735 27869999.903000000864 3953177.911000012886 60438.256395188 2024-05-08T06:09:12.544246+00:00 19994330.287000000477 28999999.977999929339 27870000.037999991328 3952363.064000010025 60438.256406658 2024-05-08T06:09:13.535253+00:00 19994330.285999979824 29000000.024999979883 27870000.031000021845 3956688.959999918938 60438.256418318 2024-05-08T06:09:14.542628+00:00 19994330.288000021130 28999999.999000068754 27869999.972999930382 3952720.058000088204 60438.256429977 2024-05-08T06:09:15.550003+00:00 19994330.285999979824 28999999.993000030518 27870000.042000059038 3953474.942999958992 60438.256441447 2024-05-08T06:09:16.541010+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3948204.939999938011 60438.256453106 2024-05-08T06:09:17.548386+00:00 19994330.287999991328 29000000.001000050455 27870000.035999998450 3954765.111999989022 60438.256464576 2024-05-08T06:09:18.539393+00:00 19994330.289999991655 29000000.021999958903 27869999.980000000447 3952569.924000024796 60438.256476236 2024-05-08T06:09:19.546768+00:00 19994330.286000009626 28999999.991999980062 27869999.984999999404 3952200.070000051986 60438.256487711 2024-05-08T06:09:20.538271+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3949818.967999935150 60438.256499365 2024-05-08T06:09:21.545150+00:00 19994330.284000039101 29000000.037999991328 27870000.047000009567 3952223.049000024796 60438.256510841 2024-05-08T06:09:22.536654+00:00 19994330.287999991328 28999999.976000070572 27869999.989999979734 3948752.955000042915 60438.256522494 2024-05-08T06:09:23.543533+00:00 19994330.284999970347 29000000.016999959946 27870000.054000020027 3950158.976999998093 60438.256533970 2024-05-08T06:09:24.535036+00:00 19994330.290000021458 28999999.981999989599 27869999.975999981165 3945319.064000010025 60438.256545624 2024-05-08T06:09:25.541915+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3952397.965999960899 60438.256557283 2024-05-08T06:09:26.549290+00:00 19994330.287999991328 28999999.978000000119 27869999.960000038147 3953098.026000000071 60438.256568759 2024-05-08T06:09:27.540793+00:00 19994330.285000029951 28999999.991000000387 27869999.949000000954 3952149.975999999791 60438.256580413 2024-05-08T06:09:28.547673+00:00 19994330.287000000477 29000000.034000009298 27870000.009999990463 3954010.925000001211 60438.256591889 2024-05-08T06:09:29.539176+00:00 19994330.287999991328 28999999.993999999017 27870000.072999950498 3950354.106999998912 60438.256603548 2024-05-08T06:09:30.546551+00:00 19994330.287000000477 29000000.004999998957 27869999.956000030041 3952764.983999998774 60438.256615018 2024-05-08T06:09:31.537558+00:00 19994330.286000009626 28999999.984000001103 27870000.012000020593 3951270.975000001024 60438.256626678 2024-05-08T06:09:32.544934+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3953995.011999997776 60438.256638147 2024-05-08T06:09:33.535941+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3948537.030000001192 60438.256649807 2024-05-08T06:09:34.543315+00:00 19994330.288999918848 29000000.001999970526 27870000.069000009447 3947964.984000001103 60438.256661277 2024-05-08T06:09:35.534323+00:00 19994330.288000110537 28999999.976000010967 27869999.977000001818 3950121.909000001848 60438.256672936 2024-05-08T06:09:36.541698+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3947190.015000001062 60438.256684596 2024-05-08T06:09:37.549074+00:00 19994330.284000039101 28999999.978999968618 27870000.042000059038 3952594.158999993932 60438.256696066 2024-05-08T06:09:38.540080+00:00 19994330.288999918848 29000000.022999998182 27869999.995999928564 3949628.740000002086 60438.256707725 2024-05-08T06:09:39.547456+00:00 19994330.287000060081 28999999.995999988168 27869999.976000070572 3953193.281000003219 60438.256719195 2024-05-08T06:09:40.538463+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3953680.885999999940 60438.256730855 2024-05-08T06:09:41.545838+00:00 19994330.291000008583 29000000.012999951839 27870000.013000011444 3948517.010999999940 60438.256742330 2024-05-08T06:09:42.537341+00:00 19994330.286000009626 29000000.013000011444 27870000.000999931246 3949456.966999993194 60438.256753984 2024-05-08T06:09:43.544221+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3952459.919000000227 60438.256765460 2024-05-08T06:09:44.535724+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3948666.030000001192 60438.256777119 2024-05-08T06:09:45.543099+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3952203.077000007033 60438.256788773 2024-05-08T06:09:46.549978+00:00 19994330.288999918848 28999999.983999971300 27870000.019999980927 3948762.942999988794 60438.256800243 2024-05-08T06:09:47.540986+00:00 19994330.286000009626 29000000.014000058174 27869999.958000060171 3952067.083000003826 60438.256811902 2024-05-08T06:09:48.548360+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3953904.939999998081 60438.256823378 2024-05-08T06:09:49.539864+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3953851.011000006925 60438.256835032 2024-05-08T06:09:50.546743+00:00 19994330.284999970347 29000000.016000028700 27870000.037000060081 3951955.033999993932 60438.256846508 2024-05-08T06:09:51.538246+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3951692.003000006080 60438.256858167 2024-05-08T06:09:52.545621+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3954231.949000000954 60438.256869637 2024-05-08T06:09:53.536629+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3952907.011999994982 60438.256881296 2024-05-08T06:09:54.544004+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3954754.975000008941 60438.256892766 2024-05-08T06:09:55.535011+00:00 19994330.289000030607 28999999.991999980062 27869999.932000000030 3955236.987999991048 60438.256904426 2024-05-08T06:09:56.542386+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3951762.056000009179 60438.256916085 2024-05-08T06:09:57.549761+00:00 19994330.286999940872 29000000.034000039101 27870000.063999999315 3947221.898999989033 60438.256927555 2024-05-08T06:09:58.540769+00:00 19994330.285000089556 28999999.976000070572 27869999.940000001341 3951196.133000000846 60438.256939215 2024-05-08T06:09:59.548144+00:00 19994330.289000000805 29000000.010999921709 27870000.049000009894 3953340.930000007153 60438.256950685 2024-05-08T06:10:00.539151+00:00 19994330.287999998778 29000000.021000031382 27869999.969999998808 3951499.990000010002 60438.256962344 2024-05-08T06:10:01.546526+00:00 19994330.284000001848 28999999.985000010580 27870000.040999978781 3949978.994999974966 60438.256973820 2024-05-08T06:10:02.538029+00:00 19994330.290000010282 28999999.991999980062 27869999.943000018597 3952934.070000023115 60438.256985473 2024-05-08T06:10:03.544908+00:00 19994330.288999989629 28999999.991999998689 27869999.953999999911 3948080.942000002135 60438.256996949 2024-05-08T06:10:04.536412+00:00 19994330.284000009298 29000000.013000000268 27870000.061999980360 3950796.045999974012 60438.257008603 2024-05-08T06:10:05.543291+00:00 19994330.284000009298 28999999.991999998689 27870000.017000019550 3950784.079000025988 60438.257020079 2024-05-08T06:10:06.534794+00:00 19994330.290999978781 28999999.986999999732 27869999.957000020891 3954668.070999979973 60438.257031732 2024-05-08T06:10:07.541673+00:00 19994330.286000009626 28999999.988000009209 27870000.051999989897 3948375.886999994982 60438.257043392 2024-05-08T06:10:08.549049+00:00 19994330.284000009298 28999999.998999979347 27869999.972999989986 3952654.988000005018 60438.257054867 2024-05-08T06:10:09.540551+00:00 19994330.292999979109 29000000.041000008583 27870000.031000021845 3952373.038000016939 60438.257066521 2024-05-08T06:10:10.547431+00:00 19994330.285000000149 28999999.964999999851 27869999.990000009537 3952477.012999982107 60438.257077997 2024-05-08T06:10:11.538934+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3951493.939000010025 60438.257089651 2024-05-08T06:10:12.545813+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3952189.944000006188 60438.257101126 2024-05-08T06:10:13.537316+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3951183.996999979019 60438.257112780 2024-05-08T06:10:14.544196+00:00 19994330.285000029951 29000000.007999960333 27870000.032000008970 3954663.006999998819 60438.257124256 2024-05-08T06:10:15.535698+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3950449.991000025999 60438.257135910 2024-05-08T06:10:16.542577+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3953262.024999976158 60438.257147385 2024-05-08T06:10:17.534081+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951166.015000015032 60438.257159039 2024-05-08T06:10:18.540960+00:00 19994330.285000029951 29000000.021000031382 27870000.018999930471 3949469.023999989033 60438.257170699 2024-05-08T06:10:19.548336+00:00 19994330.285000029951 28999999.971999999136 27869999.940999981016 3952207.018000007141 60438.257182168 2024-05-08T06:10:20.539343+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3947545.011999994982 60438.257193828 2024-05-08T06:10:21.546718+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3950286.971000016201 60438.257205304 2024-05-08T06:10:22.538221+00:00 19994330.283999979496 29000000.018999930471 27870000.012000080198 3953516.013999999035 60438.257216957 2024-05-08T06:10:23.545101+00:00 19994330.294000029564 29000000.004999998957 27869999.977000001818 3952071.937999994028 60438.257228433 2024-05-08T06:10:24.536604+00:00 19994330.284999970347 28999999.989000078291 27870000.025999899954 3952805.034000008833 60438.257240092 2024-05-08T06:10:25.543979+00:00 19994330.286000009626 28999999.977999929339 27869999.945000048727 3950100.093999981880 60438.257251563 2024-05-08T06:10:26.534986+00:00 19994330.284999970347 29000000.017000079155 27870000.065999981016 3952718.972000002861 60438.257263222 2024-05-08T06:10:27.542361+00:00 19994330.287999991328 28999999.993999961764 27869999.929000020027 3948511.888999999035 60438.257274875 2024-05-08T06:10:28.549240+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3951487.041999996174 60438.257286351 2024-05-08T06:10:29.540744+00:00 19994330.287000060081 28999999.988000039011 27869999.978999968618 3951718.920000017155 60438.257298005 2024-05-08T06:10:30.547623+00:00 19994330.291999939829 28999999.993000030518 27870000.018000010401 3949095.062000005972 60438.257309481 2024-05-08T06:10:31.539126+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3951106.895999997854 60438.257321140 2024-05-08T06:10:32.546501+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3949637.056999980938 60438.257332610 2024-05-08T06:10:33.537509+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3949291.017000020016 60438.257344270 2024-05-08T06:10:34.544884+00:00 19994330.284000039101 28999999.966000080109 27870000.002000000328 3950594.076999961864 60438.257355739 2024-05-08T06:10:35.535891+00:00 19994330.286000009626 29000000.037999991328 27870000.007999990135 3951210.919000030030 60438.257367399 2024-05-08T06:10:36.543266+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3951934.944000006188 60438.257378875 2024-05-08T06:10:37.534769+00:00 19994330.287999991328 28999999.985999941826 27870000.015999998897 3950435.108999968041 60438.257390528 2024-05-08T06:10:38.541649+00:00 19994330.291000008583 29000000.013000011444 27869999.980999991298 3951172.995000004768 60438.257402188 2024-05-08T06:10:39.549024+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3951018.985000013839 60438.257413658 2024-05-08T06:10:40.540031+00:00 19994330.286999940872 28999999.997999999672 27869999.988999988884 3947912.082000017166 60438.257425317 2024-05-08T06:10:41.547406+00:00 19994330.287000060081 29000000.026000000536 27870000.043999999762 3950797.956999958027 60438.257436787 2024-05-08T06:10:42.538413+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3948041.123000026215 60438.257448446 2024-05-08T06:10:43.545788+00:00 19994330.285000089556 28999999.986999999732 27869999.938999950886 3949812.796000003815 60438.257459922 2024-05-08T06:10:44.537292+00:00 19994330.291999939829 29000000.003999989480 27870000.022999998182 3956085.082000017166 60438.257471576 2024-05-08T06:10:45.544171+00:00 19994330.286000009626 28999999.965999990702 27869999.955000039190 3945776.961999952793 60438.257483052 2024-05-08T06:10:46.535674+00:00 19994330.284999970347 29000000.022000011057 27870000.098999980837 3950443.029000043869 60438.257494706 2024-05-08T06:10:47.542553+00:00 19994330.289000030607 29000000.011000011116 27869999.954999979585 3950811.006999969017 60438.257506181 2024-05-08T06:10:48.534057+00:00 19994330.286000009626 29000000.022000011057 27870000.015000049025 3955436.949999988079 60438.257517841 2024-05-08T06:10:49.541432+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3954104.957000017166 60438.257529494 2024-05-08T06:10:50.548311+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3951137.157000004780 60438.257540970 2024-05-08T06:10:51.539813+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3953302.864000021946 60438.257552624 2024-05-08T06:10:52.546693+00:00 19994330.290000081062 29000000.030000030994 27870000.032999988645 3950086.076999961864 60438.257564100 2024-05-08T06:10:53.538196+00:00 19994330.285999998450 28999999.987999979407 27870000.019999980927 3948097.001000047196 60438.257575759 2024-05-08T06:10:54.545571+00:00 19994330.285999998450 29000000.004000011832 27869999.947000030428 3950451.977999985218 60438.257587229 2024-05-08T06:10:55.536579+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3952138.968999981880 60438.257598888 2024-05-08T06:10:56.543954+00:00 19994330.285000000149 29000000.013999998569 27869999.986000061035 3957395.990999997128 60438.257610358 2024-05-08T06:10:57.534961+00:00 19994330.285999998450 29000000.024999979883 27870000.093999978155 3955209.016000031959 60438.257622018 2024-05-08T06:10:58.542336+00:00 19994330.288999989629 28999999.965000029653 27869999.921000000089 3951647.947999954224 60438.257633488 2024-05-08T06:10:59.533343+00:00 19994330.290000021458 29000000.016000028700 27870000.054000020027 3953885.063000022899 60438.257645147 2024-05-08T06:11:00.540719+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3950184.972999989986 60438.257656801 2024-05-08T06:11:01.547598+00:00 19994330.288000021130 28999999.983000040054 27869999.927999969572 3951060.952000021935 60438.257668277 2024-05-08T06:11:02.539101+00:00 19994330.285000000149 29000000.026000019163 27870000.003000020981 3952055.041000009049 60438.257679936 2024-05-08T06:11:03.546476+00:00 19994330.283999979496 28999999.986999988556 27870000.057999968529 3954471.032999991905 60438.257691406 2024-05-08T06:11:04.537484+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3953266.001999973785 60438.257703065 2024-05-08T06:11:05.544859+00:00 19994330.288999971002 29000000.037999991328 27869999.986999988556 3950965.091000020970 60438.257714536 2024-05-08T06:11:06.535866+00:00 19994330.286000009626 28999999.955999970436 27869999.949000000954 3949967.755999981891 60438.257726195 2024-05-08T06:11:07.543241+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3953850.157999991905 60438.257737671 2024-05-08T06:11:08.534744+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3950513.980000019073 60438.257749324 2024-05-08T06:11:09.541623+00:00 19994330.288999971002 29000000.011000040919 27870000.024000048637 3953471.931999980938 60438.257760800 2024-05-08T06:11:10.533126+00:00 19994330.283000048250 29000000.013999938965 27870000.049999948591 3952475.111000000965 60438.257772460 2024-05-08T06:11:11.540502+00:00 19994330.287000000477 28999999.991000059992 27869999.936000108719 3950345.939000010025 60438.257784113 2024-05-08T06:11:12.547381+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3949934.040000020992 60438.257795589 2024-05-08T06:11:13.538884+00:00 19994330.288999971002 28999999.977999929339 27869999.984999999404 3954109.066999971867 60438.257807243 2024-05-08T06:11:14.545763+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3950798.924000024796 60438.257818718 2024-05-08T06:11:15.537267+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3951562.987999976147 60438.257830372 2024-05-08T06:11:16.544146+00:00 19994330.291999999434 29000000.016999959946 27869999.980000000447 3948407.018999993801 60438.257841848 2024-05-08T06:11:17.535649+00:00 19994330.282000008970 28999999.995999999344 27870000.046999990940 3950784.976000010967 60438.257853507 2024-05-08T06:11:18.543024+00:00 19994330.287999931723 28999999.991000000387 27870000.010000020266 3954483.975000023842 60438.257864977 2024-05-08T06:11:19.534031+00:00 19994330.288000110537 29000000.009999990463 27869999.960999999195 3949959.004000008106 60438.257876636 2024-05-08T06:11:20.541407+00:00 19994330.286999940872 28999999.986999999732 27870000.057999998331 3953410.979999959003 60438.257888290 2024-05-08T06:11:21.548286+00:00 19994330.287999991328 29000000.022999998182 27870000.012999981642 3950848.044000030030 60438.257899766 2024-05-08T06:11:22.539789+00:00 19994330.287000060081 28999999.967999991030 27869999.953000009060 3948099.997999966145 60438.257911419 2024-05-08T06:11:23.546668+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3955136.958999990951 60438.257922895 2024-05-08T06:11:24.538171+00:00 19994330.284999970347 29000000.011000011116 27869999.995999988168 3954315.993000030983 60438.257934555 2024-05-08T06:11:25.545546+00:00 19994330.286000009626 29000000.036000009626 27870000.070999979973 3953794.000000000000 60438.257946025 2024-05-08T06:11:26.536554+00:00 19994330.289000030607 28999999.983999971300 27869999.939000010490 3948682.924000024796 60438.257957684 2024-05-08T06:11:27.543929+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3953741.222999989986 60438.257969160 2024-05-08T06:11:28.535432+00:00 19994330.288999918848 28999999.994000021368 27869999.995999988168 3949696.875000000000 60438.257980814 2024-05-08T06:11:29.542311+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3957359.034999967087 60438.257992284 2024-05-08T06:11:30.533318+00:00 19994330.291000008583 28999999.992000039667 27870000.009999990463 3956570.041999996174 60438.258003943 2024-05-08T06:11:31.540694+00:00 19994330.282000061125 29000000.008999940008 27870000.019999980927 3953498.913000047207 60438.258015603 2024-05-08T06:11:32.548068+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3948727.062999964226 60438.258027073 2024-05-08T06:11:33.539076+00:00 19994330.287999991328 28999999.987999979407 27869999.984000090510 3954442.948000013828 60438.258038732 2024-05-08T06:11:34.546451+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3953272.024999976158 60438.258050202 2024-05-08T06:11:35.537459+00:00 19994330.289000030607 28999999.968000050634 27869999.975000020117 3952187.020000040997 60438.258061862 2024-05-08T06:11:36.544834+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3951083.063999950886 60438.258073337 2024-05-08T06:11:37.536337+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3954300.803000032902 60438.258084991 2024-05-08T06:11:38.543216+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3949393.137000023853 60438.258096467 2024-05-08T06:11:39.534719+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3951992.962999999989 60438.258108120 2024-05-08T06:11:40.541598+00:00 19994330.287999991328 29000000.005999919027 27870000.077999949455 3948104.039999961853 60438.258119596 2024-05-08T06:11:41.533102+00:00 19994330.287000060081 29000000.004000071436 27869999.950000051409 3957337.022000014782 60438.258131250 2024-05-08T06:11:42.539982+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3955082.965000032913 60438.258142909 2024-05-08T06:11:43.547356+00:00 19994330.289000030607 29000000.006999969482 27870000.032000061125 3953915.955999969970 60438.258154379 2024-05-08T06:11:44.538363+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3949354.039000033867 60438.258166038 2024-05-08T06:11:45.545739+00:00 19994330.287000060081 29000000.019000049680 27870000.023999929428 3949559.002999901772 60438.258177514 2024-05-08T06:11:46.537242+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3952498.023000001907 60438.258189168 2024-05-08T06:11:47.544121+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3947636.941000103951 60438.258200644 2024-05-08T06:11:48.535624+00:00 19994330.287999998778 28999999.982999920845 27869999.955000039190 3952031.037999988068 60438.258212297 2024-05-08T06:11:49.542503+00:00 19994330.282999999821 28999999.992000099272 27869999.997999910265 3948733.041000009049 60438.258223773 2024-05-08T06:11:50.534006+00:00 19994330.293000001460 29000000.009999990463 27870000.020000100136 3954249.988999962807 60438.258235433 2024-05-08T06:11:51.541382+00:00 19994330.287000000477 29000000.008999940008 27869999.991999998689 3947291.929999948014 60438.258246902 2024-05-08T06:11:52.532389+00:00 19994330.287999998778 28999999.986000061035 27869999.969000000507 3948910.045000075828 60438.258258562 2024-05-08T06:11:53.539764+00:00 19994330.282999988645 29000000.011999960989 27869999.999000001699 3951811.021999955177 60438.258270216 2024-05-08T06:11:54.546643+00:00 19994330.288000021130 28999999.989000000060 27869999.969999998808 3951514.871999979019 60438.258281691 2024-05-08T06:11:55.538147+00:00 19994330.285999979824 28999999.975000001490 27870000.025000009686 3953258.108000040054 60438.258293345 2024-05-08T06:11:56.545026+00:00 19994330.288000021130 29000000.031999990344 27870000.021000001580 3949386.008999944199 60438.258304821 2024-05-08T06:11:57.536529+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3949510.034000039101 60438.258316481 2024-05-08T06:11:58.543903+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3950506.937000035774 60438.258327950 2024-05-08T06:11:59.534911+00:00 19994330.285999979824 29000000.005999978632 27870000.013999998569 3953914.990000010002 60438.258339610 2024-05-08T06:12:00.542287+00:00 19994330.285000029951 29000000.008999999613 27869999.999000009149 3951023.001999973785 60438.258351080 2024-05-08T06:12:01.533294+00:00 19994330.287999991328 29000000.010000020266 27869999.971999999136 3951893.013999938965 60438.258362739 2024-05-08T06:12:02.540669+00:00 19994330.285000029951 28999999.993000000715 27870000.016999959946 3950226.048000096809 60438.258374399 2024-05-08T06:12:03.548044+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3950482.940999985207 60438.258385869 2024-05-08T06:12:04.539051+00:00 19994330.291000008583 29000000.004000011832 27869999.941999968141 3950686.062999964226 60438.258397528 2024-05-08T06:12:05.546426+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3947979.957000017166 60438.258408998 2024-05-08T06:12:06.537434+00:00 19994330.284999970347 28999999.995999988168 27870000.004000011832 3948706.044000030030 60438.258420657 2024-05-08T06:12:07.544809+00:00 19994330.288000050932 29000000.004000011832 27869999.981999989599 3949352.932999968994 60438.258432133 2024-05-08T06:12:08.536312+00:00 19994330.284999970347 29000000.004000011832 27869999.959999978542 3949701.072000027169 60438.258443787 2024-05-08T06:12:09.543191+00:00 19994330.287999991328 29000000.011000040919 27870000.031000081450 3952079.995999931823 60438.258455263 2024-05-08T06:12:10.534695+00:00 19994330.285000029951 28999999.982999980450 27869999.993999961764 3955193.055000067223 60438.258466916 2024-05-08T06:12:11.541574+00:00 19994330.290000021458 29000000.015999969095 27870000.003000020981 3947133.819000006188 60438.258478392 2024-05-08T06:12:12.533077+00:00 19994330.286999940872 29000000.006999969482 27870000.059000018984 3948625.148000001907 60438.258490046 2024-05-08T06:12:13.539956+00:00 19994330.285000089556 28999999.992000099272 27869999.963999990374 3947527.889999986161 60438.258501705 2024-05-08T06:12:14.547331+00:00 19994330.287999991328 29000000.002999901772 27869999.992999911308 3948937.985999941826 60438.258513175 2024-05-08T06:12:15.538339+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3950735.046000003815 60438.258524835 2024-05-08T06:12:16.545714+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3950184.009000062943 60438.258536305 2024-05-08T06:12:17.536721+00:00 19994330.283999919891 29000000.023999929428 27870000.058000091463 3957045.913999915123 60438.258547964 2024-05-08T06:12:18.544097+00:00 19994330.294000029564 28999999.991000059992 27870000.015999909490 3949956.170000075828 60438.258559434 2024-05-08T06:12:19.535103+00:00 19994330.284999970347 28999999.988999959081 27869999.929000020027 3950466.902999997139 60438.258571093 2024-05-08T06:12:20.542478+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3953095.970999956131 60438.258582564 2024-05-08T06:12:21.533486+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3946936.067000031006 60438.258594223 2024-05-08T06:12:22.540861+00:00 19994330.283999919891 28999999.985000010580 27870000.009999990463 3952401.937000035774 60438.258605693 2024-05-08T06:12:23.531868+00:00 19994330.287000060081 29000000.010999921709 27870000.031000021845 3956344.003999948967 60438.258617352 2024-05-08T06:12:24.539243+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3956005.046000003815 60438.258629006 2024-05-08T06:12:25.546122+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3955718.990000010002 60438.258640482 2024-05-08T06:12:26.537626+00:00 19994330.286999940872 29000000.006999969482 27870000.046999931335 3953934.080000042915 60438.258652136 2024-05-08T06:12:27.544505+00:00 19994330.287000060081 28999999.950000051409 27869999.959000110626 3951262.879999995232 60438.258663611 2024-05-08T06:12:28.536008+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3947289.027999997139 60438.258675265 2024-05-08T06:12:29.542887+00:00 19994330.285000089556 28999999.996999979019 27869999.962999999523 3952202.090999960899 60438.258686741 2024-05-08T06:12:30.534391+00:00 19994330.285999890417 29000000.014000058174 27870000.061999998987 3951436.881000041962 60438.258698395 2024-05-08T06:12:31.541269+00:00 19994330.287000060081 29000000.015000000596 27869999.982999999076 3952821.111999989022 60438.258709870 2024-05-08T06:12:32.532773+00:00 19994330.289999961853 29000000.011000011116 27869999.978000000119 3950164.861999989022 60438.258721524 2024-05-08T06:12:33.539652+00:00 19994330.287999991328 28999999.984000001103 27870000.054000008851 3950427.100000023842 60438.258733183 2024-05-08T06:12:34.547027+00:00 19994330.287999991328 29000000.000999998301 27870000.011000011116 3946815.979999899864 60438.258744653 2024-05-08T06:12:35.538034+00:00 19994330.286000009626 29000000.003999989480 27869999.970999989659 3953158.024000049103 60438.258756313 2024-05-08T06:12:36.545410+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3949128.940999985207 60438.258767788 2024-05-08T06:12:37.536913+00:00 19994330.286000009626 28999999.956000000238 27869999.997000008821 3955881.057999968994 60438.258779442 2024-05-08T06:12:38.543793+00:00 19994330.287999991328 29000000.041000008583 27870000.055000010878 3952018.991000055801 60438.258790918 2024-05-08T06:12:39.535295+00:00 19994330.289000030607 29000000.010000020266 27869999.985000010580 3948968.879999995232 60438.258802571 2024-05-08T06:12:40.542174+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3952422.131999969017 60438.258814047 2024-05-08T06:12:41.533677+00:00 19994330.285999998450 29000000.018999990076 27869999.987999979407 3947504.921000003815 60438.258825707 2024-05-08T06:12:42.541053+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3951036.118000030983 60438.258837176 2024-05-08T06:12:43.532060+00:00 19994330.287000000477 29000000.004000011832 27870000.037000000477 3950907.922999978065 60438.258848836 2024-05-08T06:12:44.539435+00:00 19994330.285000000149 29000000.003000020981 27870000.041000008583 3950447.019000052940 60438.258860490 2024-05-08T06:12:45.546314+00:00 19994330.287000000477 29000000.004000011832 27869999.926999989897 3950109.038999915123 60438.258871966 2024-05-08T06:12:46.537818+00:00 19994330.289000000805 28999999.979999959469 27869999.994000021368 3952473.952000021935 60438.258883625 2024-05-08T06:12:47.545192+00:00 19994330.291999999434 29000000.023999989033 27870000.041000008583 3953184.013000010978 60438.258895095 2024-05-08T06:12:48.536200+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3948838.912999988068 60438.258906749 2024-05-08T06:12:49.543079+00:00 19994330.282999988645 28999999.992999970913 27869999.990999940783 3948390.027000070084 60438.258918224 2024-05-08T06:12:50.534582+00:00 19994330.288000021130 28999999.992000099272 27870000.001000050455 3953750.959999918938 60438.258929884 2024-05-08T06:12:51.541957+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3953173.075000048149 60438.258941354 2024-05-08T06:12:52.532965+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3948861.057999968994 60438.258953013 2024-05-08T06:12:53.540340+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3947418.904999970924 60438.258964483 2024-05-08T06:12:54.531347+00:00 19994330.289000030607 28999999.995999928564 27870000.025999899954 3947762.027999997139 60438.258976143 2024-05-08T06:12:55.538723+00:00 19994330.286000009626 28999999.992000099272 27870000.003000020981 3951788.013000010978 60438.258987802 2024-05-08T06:12:56.546097+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3950648.968999981880 60438.258999272 2024-05-08T06:12:57.537104+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3956363.967000008095 60438.259010931 2024-05-08T06:12:58.544480+00:00 19994330.284999970347 28999999.994999889284 27870000.036000009626 3956688.989000082016 60438.259022402 2024-05-08T06:12:59.535487+00:00 19994330.287000000477 28999999.997000098228 27869999.921000000089 3950434.082999945153 60438.259034061 2024-05-08T06:13:00.542862+00:00 19994330.287999991328 29000000.023999929428 27870000.059000018984 3950911.976000071038 60438.259045531 2024-05-08T06:13:01.533869+00:00 19994330.288000050932 28999999.978999968618 27870000.008000019938 3948644.972999929916 60438.259057190 2024-05-08T06:13:02.541245+00:00 19994330.283999979496 29000000.011000040919 27869999.973000049591 3950596.029999970924 60438.259068660 2024-05-08T06:13:03.532252+00:00 19994330.290000021458 29000000.009999990463 27870000.033999919891 3952735.026000022888 60438.259080320 2024-05-08T06:13:04.539628+00:00 19994330.285999950022 28999999.986000061035 27869999.983000040054 3953502.919000030030 60438.259091973 2024-05-08T06:13:05.546506+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3954994.044000030030 60438.259103449 2024-05-08T06:13:06.538009+00:00 19994330.284000039101 29000000.004999998957 27870000.061999920756 3952930.118999958038 60438.259115109 2024-05-08T06:13:07.545385+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3953327.894000052940 60438.259126578 2024-05-08T06:13:08.536392+00:00 19994330.288999918848 29000000.028000000864 27870000.026000000536 3957953.007999897003 60438.259138232 2024-05-08T06:13:09.543271+00:00 19994330.287999991328 28999999.993999999017 27870000.002000000328 3951534.924000024796 60438.259149708 2024-05-08T06:13:10.534774+00:00 19994330.287000060081 28999999.999000001699 27869999.997000008821 3951647.106000065804 60438.259161361 2024-05-08T06:13:11.541653+00:00 19994330.287999991328 29000000.008000001311 27869999.987999990582 3956803.901000022888 60438.259172837 2024-05-08T06:13:12.533157+00:00 19994330.282999988645 28999999.988000009209 27869999.981000021100 3955486.044999957085 60438.259184497 2024-05-08T06:13:13.540531+00:00 19994330.289000030607 28999999.998999979347 27870000.015999969095 3950892.059000014793 60438.259195967 2024-05-08T06:13:14.531539+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3953193.982999920845 60438.259207626 2024-05-08T06:13:15.538914+00:00 19994330.288999918848 29000000.000999990851 27870000.032999988645 3954423.960000038147 60438.259219280 2024-05-08T06:13:16.545793+00:00 19994330.285000089556 29000000.004999998957 27869999.959000021219 3950478.021999955177 60438.259230756 2024-05-08T06:13:17.537296+00:00 19994330.286999940872 28999999.976000010967 27869999.974999990314 3948267.064000010025 60438.259242409 2024-05-08T06:13:18.544176+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3952935.878000020981 60438.259253885 2024-05-08T06:13:19.535679+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3947244.996000051033 60438.259265545 2024-05-08T06:13:20.543054+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3952900.095999956131 60438.259277015 2024-05-08T06:13:21.534062+00:00 19994330.286999940872 29000000.010999981314 27870000.057999968529 3954738.008000016212 60438.259288674 2024-05-08T06:13:22.541437+00:00 19994330.287000060081 29000000.012000020593 27870000.030000030994 3956156.963999987114 60438.259300144 2024-05-08T06:13:23.532444+00:00 19994330.288999918848 28999999.977999988943 27869999.889999989420 3956182.065000057220 60438.259311804 2024-05-08T06:13:24.539819+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3950697.990999937057 60438.259323279 2024-05-08T06:13:25.531321+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3946455.940000057220 60438.259334933 2024-05-08T06:13:26.538202+00:00 19994330.287999991328 28999999.998999949545 27869999.981999929994 3953700.926999927033 60438.259346587 2024-05-08T06:13:27.545081+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3956217.045000075828 60438.259358062 2024-05-08T06:13:28.536584+00:00 19994330.284000039101 29000000.006000038236 27870000.054000020027 3953731.028999925125 60438.259369716 2024-05-08T06:13:29.543463+00:00 19994330.288999918848 28999999.972999930382 27869999.930000070482 3955527.032999991905 60438.259381192 2024-05-08T06:13:30.534966+00:00 19994330.286000009626 29000000.024999979883 27870000.052999969572 3950011.966000080109 60438.259392851 2024-05-08T06:13:31.542341+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3951443.011999965180 60438.259404321 2024-05-08T06:13:32.533348+00:00 19994330.287000060081 28999999.996000051498 27869999.975000020117 3953037.088999987114 60438.259415980 2024-05-08T06:13:33.540724+00:00 19994330.284999970347 29000000.029999971390 27870000.010999921709 3950669.828999996185 60438.259427451 2024-05-08T06:13:34.531731+00:00 19994330.285999998450 28999999.991000059992 27870000.044000029564 3948658.096000074875 60438.259439110 2024-05-08T06:13:35.539106+00:00 19994330.285999998450 28999999.991999980062 27869999.953999999911 3950711.917999982834 60438.259450763 2024-05-08T06:13:36.545985+00:00 19994330.287000011653 28999999.995000001043 27870000.008000019938 3951887.072999954224 60438.259462239 2024-05-08T06:13:37.537489+00:00 19994330.287000000477 29000000.005999919027 27869999.957000020891 3948598.922000051010 60438.259473893 2024-05-08T06:13:38.544368+00:00 19994330.289999991655 28999999.991000059992 27870000.087000008672 3950285.972000002861 60438.259485369 2024-05-08T06:13:39.535871+00:00 19994330.285000000149 28999999.993000030518 27869999.913999918848 3949042.084999918938 60438.259497023 2024-05-08T06:13:40.542750+00:00 19994330.289000000805 28999999.992999911308 27870000.000000000000 3947280.042000054847 60438.259508498 2024-05-08T06:13:41.534253+00:00 19994330.285000000149 29000000.009000059217 27870000.004999998957 3949653.921000003815 60438.259520158 2024-05-08T06:13:42.541628+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3946946.937999964226 60438.259531628 2024-05-08T06:13:43.532636+00:00 19994330.285000000149 28999999.996999979019 27870000.009000059217 3952115.036000012886 60438.259543287 2024-05-08T06:13:44.540011+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3950287.113999962807 60438.259554757 2024-05-08T06:13:45.531018+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3948950.958000063896 60438.259566416 2024-05-08T06:13:46.538393+00:00 19994330.288999971002 29000000.008999999613 27870000.024000000209 3947239.003999948967 60438.259578070 2024-05-08T06:13:47.545273+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3949587.981999992859 60438.259589546 2024-05-08T06:13:48.536776+00:00 19994330.285000029951 29000000.021999999881 27869999.951999999583 3949822.929000020027 60438.259601206 2024-05-08T06:13:49.544151+00:00 19994330.285999950022 29000000.008000019938 27870000.098999988288 3948092.134000062943 60438.259612675 2024-05-08T06:13:50.535157+00:00 19994330.285000029951 28999999.981999989599 27869999.947999998927 3949794.024999976158 60438.259624335 2024-05-08T06:13:51.542533+00:00 19994330.289999961853 29000000.002000000328 27870000.008000019938 3948860.016999959946 60438.259635811 2024-05-08T06:13:52.534037+00:00 19994330.290000021458 29000000.013999998569 27869999.984999980778 3949667.904000043869 60438.259647464 2024-05-08T06:13:53.540916+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3951237.939999938011 60438.259658940 2024-05-08T06:13:54.532420+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3953235.983000040054 60438.259670594 2024-05-08T06:13:55.539298+00:00 19994330.283999979496 28999999.958000000566 27870000.000000029802 3954816.108000040054 60438.259682070 2024-05-08T06:13:56.530801+00:00 19994330.288000050932 29000000.028999980539 27869999.984999950975 3957051.947999954224 60438.259693729 2024-05-08T06:13:57.538176+00:00 19994330.288999971002 29000000.000999990851 27869999.932000041008 3951381.064000010025 60438.259705382 2024-05-08T06:13:58.545056+00:00 19994330.282999988645 28999999.983000040054 27870000.040999948978 3948684.978000000119 60438.259716858 2024-05-08T06:13:59.536559+00:00 19994330.289999961853 29000000.015999969095 27869999.999000009149 3950294.796000001021 60438.259728518 2024-05-08T06:14:00.543933+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3955533.169000000227 60438.259739988 2024-05-08T06:14:01.534942+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3951110.959999999031 60438.259751647 2024-05-08T06:14:02.542317+00:00 19994330.285000089556 28999999.981999989599 27869999.965000029653 3947929.046000000089 60438.259763117 2024-05-08T06:14:03.533323+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3951206.063999998849 60438.259774777 2024-05-08T06:14:04.540699+00:00 19994330.287000060081 28999999.986000061035 27870000.031000021845 3950850.926000002772 60438.259786246 2024-05-08T06:14:05.531706+00:00 19994330.286000009626 29000000.008999940008 27869999.964000049978 3950916.110999998171 60438.259797906 2024-05-08T06:14:06.539081+00:00 19994330.287999991328 29000000.020000100136 27870000.048999909312 3947778.899000003934 60438.259809382 2024-05-08T06:14:07.530584+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3946596.965999998152 60438.259821035 2024-05-08T06:14:08.537464+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3947733.004000001121 60438.259832695 2024-05-08T06:14:09.544839+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3946977.001999997068 60438.259844165 2024-05-08T06:14:10.535846+00:00 19994330.286999940872 28999999.991000059992 27869999.949999928474 3953380.973999998998 60438.259855825 2024-05-08T06:14:11.543221+00:00 19994330.285000089556 28999999.992999911308 27870000.042000059038 3951173.043000005186 60438.259867294 2024-05-08T06:14:12.534228+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3946996.943999997806 60438.259878954 2024-05-08T06:14:13.541604+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3953389.950999998022 60438.259890430 2024-05-08T06:14:14.533107+00:00 19994330.287000060081 29000000.018000010401 27870000.008999940008 3948270.111999996006 60438.259902083 2024-05-08T06:14:15.539986+00:00 19994330.286999940872 28999999.991999980062 27869999.932000041008 3954593.005000010133 60438.259913559 2024-05-08T06:14:16.531489+00:00 19994330.287000060081 29000000.008999940008 27870000.052000049502 3954048.006999998819 60438.259925213 2024-05-08T06:14:17.538368+00:00 19994330.286000009626 28999999.973000049591 27870000.025999899954 3953746.930999993812 60438.259936872 2024-05-08T06:14:18.545743+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3950681.983999996912 60438.259948348 2024-05-08T06:14:19.537247+00:00 19994330.286999940872 29000000.012000080198 27870000.001000050455 3948800.084000005852 60438.259960001 2024-05-08T06:14:20.544126+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3953106.032999991905 60438.259971477 2024-05-08T06:14:21.535629+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3952209.910999997985 60438.259983131 2024-05-08T06:14:22.542508+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3955652.100000008941 60438.259994606 2024-05-08T06:14:23.534011+00:00 19994330.284999970347 29000000.029999990016 27870000.014999989420 3952011.914000004996 60438.260006266 2024-05-08T06:14:24.541386+00:00 19994330.287999991328 28999999.959000010043 27869999.942999958992 3956676.033999993932 60438.260017736 2024-05-08T06:14:25.532394+00:00 19994330.284000039101 29000000.021999999881 27870000.008000001311 3953221.941000000108 60438.260029396 2024-05-08T06:14:26.539769+00:00 19994330.289999961853 28999999.989999990910 27870000.002000000328 3950742.040000007022 60438.260040871 2024-05-08T06:14:27.531273+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3953279.049999997020 60438.260052525 2024-05-08T06:14:28.538152+00:00 19994330.287999998778 28999999.984000001103 27870000.035000011325 3948327.964000002015 60438.260064184 2024-05-08T06:14:29.545527+00:00 19994330.285999998450 29000000.017000019550 27869999.986999988556 3955976.005999996793 60438.260075654 2024-05-08T06:14:30.536534+00:00 19994330.287999998778 28999999.989999979734 27869999.966000020504 3947850.006999998819 60438.260087314 2024-05-08T06:14:31.543909+00:00 19994330.287000000477 29000000.002000030130 27870000.021000001580 3956999.064999983180 60438.260098789 2024-05-08T06:14:32.535412+00:00 19994330.285999998450 29000000.010999981314 27870000.087999999523 3950639.893000007141 60438.260110443 2024-05-08T06:14:33.542291+00:00 19994330.285999998450 28999999.994000021368 27869999.942999988794 3952267.978000015020 60438.260121919 2024-05-08T06:14:34.533795+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3953503.018999993801 60438.260133578 2024-05-08T06:14:35.541170+00:00 19994330.288999971002 29000000.002999961376 27869999.921999990940 3953582.037999988068 60438.260145049 2024-05-08T06:14:36.532177+00:00 19994330.285000029951 28999999.975000020117 27870000.050000008196 3953277.975000023842 60438.260156708 2024-05-08T06:14:37.539552+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3952473.081999986898 60438.260168178 2024-05-08T06:14:38.530559+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3949535.926999986172 60438.260179837 2024-05-08T06:14:39.537934+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3954048.993000001181 60438.260191491 2024-05-08T06:14:40.544814+00:00 19994330.286000009626 28999999.999000009149 27869999.927999969572 3948248.987000017893 60438.260202967 2024-05-08T06:14:41.536317+00:00 19994330.288999971002 29000000.003999948502 27870000.063000019640 3951863.016000003088 60438.260214620 2024-05-08T06:14:42.543196+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3951051.102999985218 60438.260226096 2024-05-08T06:14:43.534699+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3953483.997000008821 60438.260237755 2024-05-08T06:14:44.542075+00:00 19994330.288999971002 28999999.996999979019 27870000.005999919027 3951967.900999993086 60438.260249225 2024-05-08T06:14:45.533082+00:00 19994330.287000000477 29000000.020000100136 27869999.981999989599 3948594.061000018846 60438.260260885 2024-05-08T06:14:46.540457+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3946249.949000000954 60438.260272355 2024-05-08T06:14:47.531464+00:00 19994330.282999988645 28999999.992999911308 27870000.057000041008 3950690.092999995220 60438.260284015 2024-05-08T06:14:48.538839+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3952939.936999977101 60438.260295484 2024-05-08T06:14:49.529847+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3948592.936000018846 60438.260307144 2024-05-08T06:14:50.537222+00:00 19994330.288999971002 28999999.982999920845 27869999.925999999046 3947226.093999981880 60438.260318803 2024-05-08T06:14:51.544597+00:00 19994330.285000029951 28999999.992000099272 27870000.037999991328 3944928.872000008821 60438.260330273 2024-05-08T06:14:52.535604+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3950956.175999999046 60438.260341933 2024-05-08T06:14:53.542979+00:00 19994330.288000050932 28999999.986000061035 27869999.993000030518 3949428.909999995958 60438.260353408 2024-05-08T06:14:54.534482+00:00 19994330.281999949366 29000000.050999999046 27870000.069000009447 3953963.011999994982 60438.260365062 2024-05-08T06:14:55.541362+00:00 19994330.289999961853 28999999.961999889463 27869999.886000040919 3952799.995000004768 60438.260376538 2024-05-08T06:14:56.532865+00:00 19994330.287000060081 29000000.014000058174 27870000.054000020027 3947729.000000000000 60438.260388191 2024-05-08T06:14:57.539744+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3951625.152000010014 60438.260399667 2024-05-08T06:14:58.531247+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3944798.803000003099 60438.260411327 2024-05-08T06:14:59.538623+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3952282.064000010025 60438.260422796 2024-05-08T06:15:00.529630+00:00 19994330.286000009626 29000000.003000009805 27869999.981999989599 3948801.943999975920 60438.260434451 2024-05-08T06:15:01.536509+00:00 19994330.284999970347 28999999.984999999404 27869999.962000008672 3950335.027000010014 60438.260446110 2024-05-08T06:15:02.543884+00:00 19994330.286999940872 29000000.013000000268 27870000.042000059038 3951116.930000007153 60438.260457586 2024-05-08T06:15:03.535387+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3951139.106999992859 60438.260469239 2024-05-08T06:15:04.542266+00:00 19994330.288999918848 29000000.018999990076 27870000.022999998182 3954238.997000008821 60438.260480715 2024-05-08T06:15:05.533770+00:00 19994330.289000030607 29000000.000999990851 27870000.034000001848 3951566.030000001192 60438.260492369 2024-05-08T06:15:06.540649+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3953778.932999968994 60438.260503844 2024-05-08T06:15:07.532152+00:00 19994330.287999991328 29000000.005000028759 27869999.990000009537 3952532.039000033867 60438.260515504 2024-05-08T06:15:08.539527+00:00 19994330.282000061125 28999999.991999980062 27869999.944000009447 3948963.996999979019 60438.260526974 2024-05-08T06:15:09.530535+00:00 19994330.286999940872 28999999.996999979019 27870000.035000000149 3952291.996999979019 60438.260538627 2024-05-08T06:15:10.537414+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3953031.910000026226 60438.260550287 2024-05-08T06:15:11.544790+00:00 19994330.287999991328 29000000.032999988645 27870000.047000020742 3952884.103999971878 60438.260561762 2024-05-08T06:15:12.536292+00:00 19994330.287999991328 28999999.974000040442 27870000.006000008434 3951272.887000023853 60438.260573416 2024-05-08T06:15:13.543171+00:00 19994330.287000060081 29000000.007999960333 27869999.970999959856 3952055.019999980927 60438.260584892 2024-05-08T06:15:14.534675+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3950380.064000010025 60438.260596551 2024-05-08T06:15:15.542050+00:00 19994330.283999919891 29000000.011000040919 27869999.989000018686 3947098.017000020016 60438.260608022 2024-05-08T06:15:16.533057+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3947063.990000010002 60438.260619681 2024-05-08T06:15:17.540432+00:00 19994330.289000030607 29000000.028999980539 27870000.036000009626 3950968.036000012886 60438.260631151 2024-05-08T06:15:18.531439+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3953371.935999989975 60438.260642810 2024-05-08T06:15:19.538816+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3948090.993999958038 60438.260654280 2024-05-08T06:15:20.529822+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3951354.096000016201 60438.260665940 2024-05-08T06:15:21.537197+00:00 19994330.285999998450 29000000.001000050455 27870000.025000039488 3953084.893000007141 60438.260677599 2024-05-08T06:15:22.544572+00:00 19994330.285000000149 28999999.985000010580 27869999.972999930382 3951593.097999989986 60438.260689069 2024-05-08T06:15:23.535579+00:00 19994330.287000011653 29000000.000999931246 27869999.985000010580 3948427.879999995232 60438.260700729 2024-05-08T06:15:24.542955+00:00 19994330.288999989629 28999999.995000001043 27870000.027000069618 3948041.096000016201 60438.260712205 2024-05-08T06:15:25.534458+00:00 19994330.285999998450 29000000.024000048637 27870000.036999940872 3947978.959999979008 60438.260723858 2024-05-08T06:15:26.541337+00:00 19994330.293000008911 29000000.014000058174 27869999.967000011355 3950864.961000024807 60438.260735334 2024-05-08T06:15:27.532840+00:00 19994330.285999979824 28999999.986999988556 27870000.065999981016 3950612.995999991894 60438.260746988 2024-05-08T06:15:28.539719+00:00 19994330.284000009298 28999999.969999909401 27869999.917999979109 3948344.018000007141 60438.260758463 2024-05-08T06:15:29.531222+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3955476.037000000011 60438.260770117 2024-05-08T06:15:30.538101+00:00 19994330.288999971002 29000000.034999970347 27869999.944000009447 3952344.972999989986 60438.260781593 2024-05-08T06:15:31.529605+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3945963.948000013828 60438.260793252 2024-05-08T06:15:32.536980+00:00 19994330.285000000149 28999999.977000001818 27869999.948000069708 3951059.074999988079 60438.260804906 2024-05-08T06:15:33.543859+00:00 19994330.289999991655 29000000.014999989420 27869999.996999979019 3953011.000999987125 60438.260816381 2024-05-08T06:15:34.535363+00:00 19994330.287000000477 29000000.009999990463 27869999.969999909401 3949222.930999993812 60438.260828035 2024-05-08T06:15:35.542242+00:00 19994330.287000000477 28999999.978000041097 27870000.058000091463 3946228.013999999035 60438.260839511 2024-05-08T06:15:36.533745+00:00 19994330.284000039101 29000000.010999999940 27870000.021999958903 3953438.008000016212 60438.260851164 2024-05-08T06:15:37.540624+00:00 19994330.291999999434 28999999.999000001699 27869999.991000059992 3949868.003000020981 60438.260862640 2024-05-08T06:15:38.532127+00:00 19994330.282000008970 29000000.004999998957 27869999.979999899864 3948385.976000010967 60438.260874300 2024-05-08T06:15:39.539502+00:00 19994330.285999950022 28999999.988000009209 27869999.968000050634 3945280.064999998081 60438.260885770 2024-05-08T06:15:40.530510+00:00 19994330.291000008583 28999999.996999990195 27869999.988999959081 3952612.023999989033 60438.260897429 2024-05-08T06:15:41.537885+00:00 19994330.287999991328 29000000.039999991655 27869999.999000068754 3948424.001999973785 60438.260908899 2024-05-08T06:15:42.528892+00:00 19994330.288000050932 28999999.962999999523 27870000.028999999166 3952642.972999989986 60438.260920559 2024-05-08T06:15:43.536267+00:00 19994330.283999979496 29000000.015000019222 27870000.007000010461 3951336.066000043880 60438.260932218 2024-05-08T06:15:44.543642+00:00 19994330.287999991328 29000000.015999969095 27869999.999000001699 3947654.927999972831 60438.260943688 2024-05-08T06:15:45.534649+00:00 19994330.285000029951 28999999.968000050634 27869999.984999999404 3951078.032000004780 60438.260955348 2024-05-08T06:15:46.542025+00:00 19994330.287000000477 29000000.029999971390 27870000.015000000596 3948909.973999977112 60438.260966817 2024-05-08T06:15:47.533032+00:00 19994330.290000021458 28999999.953000009060 27869999.977000001818 3953729.992000042927 60438.260978477 2024-05-08T06:15:48.540407+00:00 19994330.286000009626 29000000.023999989033 27870000.021000001580 3950929.058999956120 60438.260989947 2024-05-08T06:15:49.531414+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3955177.958000003826 60438.261001606 2024-05-08T06:15:50.538790+00:00 19994330.284999970347 28999999.986000001431 27870000.011000011116 3948841.983000040054 60438.261013082 2024-05-08T06:15:51.530293+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3951408.057999968994 60438.261024736 2024-05-08T06:15:52.537172+00:00 19994330.286000009626 29000000.025000039488 27870000.006000038236 3952307.813000022899 60438.261036212 2024-05-08T06:15:53.528675+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3951494.076999961864 60438.261047865 2024-05-08T06:15:54.535554+00:00 19994330.290000081062 29000000.008999999613 27870000.063999950886 3949044.009000002872 60438.261059524 2024-05-08T06:15:55.542929+00:00 19994330.284999970347 28999999.998000029474 27869999.946000039577 3948616.110000013839 60438.261071000 2024-05-08T06:15:56.534433+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3945473.986000000965 60438.261082654 2024-05-08T06:15:57.541312+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3949703.916000009049 60438.261094130 2024-05-08T06:15:58.532815+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3949247.958999990951 60438.261105783 2024-05-08T06:15:59.539694+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3949857.981999992859 60438.261117259 2024-05-08T06:16:00.531197+00:00 19994330.287000060081 29000000.010999921709 27870000.024000048637 3952388.994000018109 60438.261128913 2024-05-08T06:16:01.538077+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3952550.041999996174 60438.261140388 2024-05-08T06:16:02.529580+00:00 19994330.291000008583 29000000.000999931246 27869999.960000038147 3950996.994000018109 60438.261152042 2024-05-08T06:16:03.536459+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3949941.979999959003 60438.261163702 2024-05-08T06:16:04.543835+00:00 19994330.286999940872 29000000.040000081062 27870000.050999999046 3948464.046000003815 60438.261175178 2024-05-08T06:16:05.535338+00:00 19994330.282999988645 28999999.977999929339 27869999.970000028610 3953833.976000010967 60438.261186831 2024-05-08T06:16:06.542216+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3948938.051999986172 60438.261198301 2024-05-08T06:16:07.533224+00:00 19994330.287999991328 28999999.991999980062 27870000.033000111580 3949991.075000048149 60438.261209961 2024-05-08T06:16:08.540599+00:00 19994330.287999991328 29000000.024000048637 27870000.033999919891 3949699.932999968994 60438.261221436 2024-05-08T06:16:09.532102+00:00 19994330.288000110537 28999999.973999980837 27869999.995000001043 3952050.115999997128 60438.261233090 2024-05-08T06:16:10.538982+00:00 19994330.286999940872 29000000.007000088692 27869999.922000050545 3951308.863000034820 60438.261244566 2024-05-08T06:16:11.530485+00:00 19994330.287000060081 29000000.002999901772 27870000.057999968529 3947241.950999975204 60438.261256219 2024-05-08T06:16:12.537364+00:00 19994330.285999890417 29000000.019999980927 27869999.990000009537 3949572.106000006199 60438.261267695 2024-05-08T06:16:13.528867+00:00 19994330.286000009626 28999999.967000000179 27869999.947000030428 3945777.987999976147 60438.261279355 2024-05-08T06:16:14.536242+00:00 19994330.287999991328 29000000.004999998957 27870000.067999958992 3947066.055000067223 60438.261291008 2024-05-08T06:16:15.543121+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3949482.984999895096 60438.261302484 2024-05-08T06:16:16.534624+00:00 19994330.287000000477 28999999.990000009537 27869999.984000090510 3947066.903000115883 60438.261314138 2024-05-08T06:16:17.541504+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3950815.998999952804 60438.261325614 2024-05-08T06:16:18.533007+00:00 19994330.285999998450 29000000.001000020653 27870000.013999938965 3951205.049999951851 60438.261337273 2024-05-08T06:16:19.540384+00:00 19994330.285000000149 28999999.997999999672 27869999.991000059992 3951208.018000007141 60438.261348743 2024-05-08T06:16:20.531389+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3949871.981999992859 60438.261360402 2024-05-08T06:16:21.538765+00:00 19994330.287000000477 29000000.020000040531 27870000.056000001729 3952620.976000071038 60438.261371878 2024-05-08T06:16:22.530268+00:00 19994330.287999991328 28999999.979999959469 27869999.936999998987 3949445.995999931823 60438.261383532 2024-05-08T06:16:23.537147+00:00 19994330.288000021130 28999999.997000038624 27869999.986999999732 3951943.973999977112 60438.261395007 2024-05-08T06:16:24.528650+00:00 19994330.285000000149 28999999.991999980062 27869999.985999990255 3952667.065000057220 60438.261406661 2024-05-08T06:16:25.535529+00:00 19994330.289000000805 29000000.001999970526 27870000.015000019222 3950174.011999965180 60438.261418321 2024-05-08T06:16:26.542905+00:00 19994330.285000000149 29000000.008999999613 27869999.997999999672 3955510.925000071991 60438.261429790 2024-05-08T06:16:27.533912+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3948745.939999938011 60438.261441450 2024-05-08T06:16:28.541287+00:00 19994330.285000029951 28999999.986000001431 27870000.052000019699 3949735.046000003815 60438.261452920 2024-05-08T06:16:29.532294+00:00 19994330.289999961853 29000000.000999990851 27869999.937999989837 3950631.055999993812 60438.261464579 2024-05-08T06:16:30.539669+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3948521.961000084877 60438.261476050 2024-05-08T06:16:31.530676+00:00 19994330.287000000477 28999999.992999970913 27870000.053000029176 3947793.959999918938 60438.261487709 2024-05-08T06:16:32.538052+00:00 19994330.289000030607 29000000.009999990463 27869999.989000018686 3951952.031000018120 60438.261499179 2024-05-08T06:16:33.529059+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3954007.029999970924 60438.261510838 2024-05-08T06:16:34.536435+00:00 19994330.283999979496 28999999.999000068754 27869999.922999981791 3952254.011000037193 60438.261522492 2024-05-08T06:16:35.543313+00:00 19994330.286000009626 28999999.962000008672 27870000.012000020593 3950302.899000049103 60438.261533968 2024-05-08T06:16:36.534817+00:00 19994330.288999971002 29000000.038999918848 27870000.050999999046 3949195.074000000954 60438.261545627 2024-05-08T06:16:37.542192+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3948684.002999901772 60438.261557097 2024-05-08T06:16:38.533199+00:00 19994330.285000029951 29000000.000999931246 27869999.991000000387 3952190.962000011932 60438.261568757 2024-05-08T06:16:39.540574+00:00 19994330.291000008583 29000000.003000020981 27869999.987000048161 3948072.986000061035 60438.261580226 2024-05-08T06:16:40.531581+00:00 19994330.287000000477 28999999.996000051498 27870000.066999908537 3952413.998000026215 60438.261591886 2024-05-08T06:16:41.538957+00:00 19994330.283999979496 29000000.006999969482 27869999.920000080019 3946228.055999993812 60438.261603356 2024-05-08T06:16:42.529964+00:00 19994330.284000039101 28999999.996000051498 27869999.997999910265 3949161.956999897957 60438.261615016 2024-05-08T06:16:43.537339+00:00 19994330.291999939829 29000000.007999900728 27870000.052000049502 3946628.142000079155 60438.261626491 2024-05-08T06:16:44.528842+00:00 19994330.282999988645 28999999.960000038147 27869999.960999969393 3952383.837000011932 60438.261638145 2024-05-08T06:16:45.535721+00:00 19994330.290000081062 29000000.037999991328 27870000.007000088692 3948615.031999946106 60438.261649804 2024-05-08T06:16:46.543096+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3947699.049000024796 60438.261661280 2024-05-08T06:16:47.534600+00:00 19994330.291000008583 28999999.966000080109 27869999.972999930382 3946624.919999957085 60438.261672934 2024-05-08T06:16:48.541478+00:00 19994330.282999988645 29000000.019999980927 27870000.034000039101 3947609.159000039101 60438.261684409 2024-05-08T06:16:49.532982+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3948918.955999969970 60438.261696063 2024-05-08T06:16:50.539861+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3949124.932999968994 60438.261707539 2024-05-08T06:16:51.531365+00:00 19994330.287000060081 29000000.034000001848 27869999.962000008672 3951189.061000109185 60438.261719198 2024-05-08T06:16:52.538740+00:00 19994330.285999890417 28999999.995999999344 27870000.039000030607 3946403.974999905098 60438.261730668 2024-05-08T06:16:53.529748+00:00 19994330.289000030607 28999999.981000009924 27870000.016999959946 3952878.055999993812 60438.261742328 2024-05-08T06:16:54.537122+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3946064.991000055801 60438.261753798 2024-05-08T06:16:55.528129+00:00 19994330.285000089556 29000000.006999999285 27869999.967999938875 3949015.996999979019 60438.261765457 2024-05-08T06:16:56.535504+00:00 19994330.284999970347 28999999.984999980778 27870000.013000011444 3947483.929000020027 60438.261777117 2024-05-08T06:16:57.542879+00:00 19994330.286999940872 29000000.015999998897 27870000.006999969482 3951078.077000021935 60438.261788593 2024-05-08T06:16:58.534382+00:00 19994330.290000081062 28999999.967000041157 27869999.958999991417 3949599.843999981880 60438.261800246 2024-05-08T06:16:59.541262+00:00 19994330.284999970347 29000000.023999989033 27869999.997000001371 3951298.105000019073 60438.261811722 2024-05-08T06:17:00.532765+00:00 19994330.289999961853 28999999.988999959081 27870000.010999999940 3955469.937999964226 60438.261823376 2024-05-08T06:17:01.539645+00:00 19994330.287000060081 29000000.006000038236 27870000.037000000477 3952001.018000007141 60438.261834851 2024-05-08T06:17:02.531148+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3951891.110000013839 60438.261846505 2024-05-08T06:17:03.538027+00:00 19994330.281999949366 28999999.998999949545 27869999.950999990106 3954156.006999969017 60438.261857981 2024-05-08T06:17:04.529529+00:00 19994330.290000081062 28999999.978000041097 27869999.960000008345 3952706.911000012886 60438.261869635 2024-05-08T06:17:05.536409+00:00 19994330.286000009626 29000000.002999961376 27869999.962999999523 3946907.952000021935 60438.261881110 2024-05-08T06:17:06.527913+00:00 19994330.287999991328 29000000.004000011832 27870000.029000010341 3954220.062999964226 60438.261892764 2024-05-08T06:17:07.534792+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3946628.958999990951 60438.261904423 2024-05-08T06:17:08.542167+00:00 19994330.282000001520 28999999.990000009537 27870000.000000000000 3952753.006999969017 60438.261915893 2024-05-08T06:17:09.533174+00:00 19994330.287999998778 28999999.983000040054 27870000.024999979883 3952652.086000084877 60438.261927553 2024-05-08T06:17:10.540549+00:00 19994330.285000000149 29000000.025999899954 27870000.014999989420 3949739.931999921799 60438.261939028 2024-05-08T06:17:11.532053+00:00 19994330.289999999106 28999999.989000078291 27869999.956000030041 3949081.988000034820 60438.261950682 2024-05-08T06:17:12.538931+00:00 19994330.285999998450 29000000.018000010401 27870000.037000000477 3949668.027000070084 60438.261962158 2024-05-08T06:17:13.530435+00:00 19994330.285000000149 28999999.992999911308 27870000.008999999613 3957328.982999920845 60438.261973817 2024-05-08T06:17:14.537810+00:00 19994330.289999991655 28999999.989000078291 27869999.983999971300 3952998.947000027169 60438.261985287 2024-05-08T06:17:15.528817+00:00 19994330.286000009626 28999999.992999911308 27869999.974000040442 3953509.034999967087 60438.261996947 2024-05-08T06:17:16.536193+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3952433.029999970924 60438.262008423 2024-05-08T06:17:17.527695+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3950551.013000010978 60438.262020076 2024-05-08T06:17:18.534575+00:00 19994330.285999979824 29000000.024000048637 27869999.934000018984 3950167.957000017166 60438.262031735 2024-05-08T06:17:19.541950+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3953164.999000072014 60438.262043206 2024-05-08T06:17:20.532957+00:00 19994330.285000029951 29000000.006000038236 27869999.967999938875 3951572.077999948990 60438.262054865 2024-05-08T06:17:21.540332+00:00 19994330.289999961853 29000000.022999878973 27870000.047000050545 3950667.001999973785 60438.262066335 2024-05-08T06:17:22.531340+00:00 19994330.290000021458 28999999.982000108808 27869999.939999941736 3952422.037000060081 60438.262077995 2024-05-08T06:17:23.538715+00:00 19994330.283999979496 28999999.986999988556 27870000.077000018209 3953040.916000009049 60438.262089464 2024-05-08T06:17:24.529722+00:00 19994330.285000029951 29000000.013999938965 27869999.932999968529 3951129.027999997139 60438.262101124 2024-05-08T06:17:25.537097+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3950925.004999995232 60438.262112594 2024-05-08T06:17:26.528104+00:00 19994330.288999971002 28999999.984000090510 27870000.016000028700 3951130.991999983788 60438.262124253 2024-05-08T06:17:27.535479+00:00 19994330.286000009626 29000000.021000001580 27870000.001999970526 3954096.998000026215 60438.262135907 2024-05-08T06:17:28.542359+00:00 19994330.289000030607 28999999.995999999344 27869999.952000018209 3953954.974999905098 60438.262147383 2024-05-08T06:17:29.533862+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3952701.033000112046 60438.262159042 2024-05-08T06:17:30.541237+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3956562.023000001907 60438.262170512 2024-05-08T06:17:31.532244+00:00 19994330.282999988645 28999999.998999979347 27870000.039000030607 3949820.962999939919 60438.262182171 2024-05-08T06:17:32.539620+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3955004.929000020027 60438.262193642 2024-05-08T06:17:33.530627+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3953152.003000020981 60438.262205301 2024-05-08T06:17:34.538002+00:00 19994330.284999970347 28999999.984999980778 27870000.028000000864 3949186.978999971878 60438.262216777 2024-05-08T06:17:35.529505+00:00 19994330.290000081062 29000000.025999989361 27869999.988999959081 3950586.072000027169 60438.262228430 2024-05-08T06:17:36.536384+00:00 19994330.289999961853 29000000.007000029087 27869999.978000041097 3952152.990999937057 60438.262239906 2024-05-08T06:17:37.527887+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3950786.012000083923 60438.262251560 2024-05-08T06:17:38.534767+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3951023.048999906052 60438.262263219 2024-05-08T06:17:39.542142+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3949720.935999989975 60438.262274689 2024-05-08T06:17:40.533149+00:00 19994330.285000089556 29000000.003000020981 27869999.989000011235 3956751.984000086784 60438.262286349 2024-05-08T06:17:41.540524+00:00 19994330.285999890417 28999999.993999961764 27870000.007999990135 3946092.023000001907 60438.262297824 2024-05-08T06:17:42.532028+00:00 19994330.290000081062 29000000.003000020981 27870000.024000018835 3951973.044999957085 60438.262309478 2024-05-08T06:17:43.538906+00:00 19994330.286999940872 28999999.998000029474 27869999.938999980688 3950960.023000001907 60438.262320954 2024-05-08T06:17:44.530410+00:00 19994330.287000060081 29000000.004000011832 27870000.038000021130 3955664.907999991905 60438.262332608 2024-05-08T06:17:45.537289+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3951738.016999959946 60438.262344083 2024-05-08T06:17:46.528792+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3954969.009000062943 60438.262355737 2024-05-08T06:17:47.535671+00:00 19994330.287000060081 29000000.028999920934 27870000.015999969095 3950845.032999991905 60438.262367213 2024-05-08T06:17:48.527175+00:00 19994330.285999890417 29000000.001999970526 27870000.022999998182 3952651.006000041962 60438.262378866 2024-05-08T06:17:49.534054+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3950378.018000007141 60438.262390526 2024-05-08T06:17:50.541429+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3957607.988999962807 60438.262401996 2024-05-08T06:17:51.532436+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3949089.888999938965 60438.262413655 2024-05-08T06:17:52.539811+00:00 19994330.287999991328 29000000.009000059217 27869999.980000019073 3951734.126000047196 60438.262425131 2024-05-08T06:17:53.531314+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3951781.970999956131 60438.262436790 2024-05-08T06:17:54.538690+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3950224.933000088204 60438.262448261 2024-05-08T06:17:55.529697+00:00 19994330.286000009626 28999999.974999900907 27869999.979999959469 3950639.013999938965 60438.262459920 2024-05-08T06:17:56.537072+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3947565.999000072014 60438.262471390 2024-05-08T06:17:57.528079+00:00 19994330.288999918848 28999999.996000051498 27870000.038999918848 3952671.058999896049 60438.262483049 2024-05-08T06:17:58.535455+00:00 19994330.285000089556 28999999.998000029474 27869999.997000098228 3947738.043000102043 60438.262494519 2024-05-08T06:17:59.526462+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3952205.845999956131 60438.262506179 2024-05-08T06:18:00.533837+00:00 19994330.286999940872 29000000.015000101179 27870000.077999949455 3948094.034000039101 60438.262517832 2024-05-08T06:18:01.540716+00:00 19994330.284000039101 28999999.997999910265 27869999.930999990553 3953288.976999998093 60438.262529308 2024-05-08T06:18:02.532219+00:00 19994330.287999998778 29000000.009000059217 27869999.986000061035 3956393.019999980927 60438.262540968 2024-05-08T06:18:03.539595+00:00 19994330.289999999106 28999999.990999940783 27869999.945999979973 3951200.072000027169 60438.262552437 2024-05-08T06:18:04.530602+00:00 19994330.285999998450 28999999.986000001431 27870000.098999980837 3951308.975999950897 60438.262564097 2024-05-08T06:18:05.537977+00:00 19994330.289000000805 29000000.026999998838 27869999.986999988556 3944956.953999996185 60438.262575567 2024-05-08T06:18:06.528984+00:00 19994330.283999990672 28999999.988999988884 27869999.968999978155 3950238.008000016212 60438.262587226 2024-05-08T06:18:07.536359+00:00 19994330.289000000805 29000000.014000009745 27869999.981999989599 3948848.940999985207 60438.262598696 2024-05-08T06:18:08.527367+00:00 19994330.284999981523 28999999.980000000447 27870000.012000080198 3951877.009999989998 60438.262610356 2024-05-08T06:18:09.534742+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3952771.141000031959 60438.262622009 2024-05-08T06:18:10.541621+00:00 19994330.289000000805 29000000.012000020593 27870000.001000050455 3954704.912999988068 60438.262633485 2024-05-08T06:18:11.533124+00:00 19994330.287999991328 28999999.998999979347 27870000.016999959946 3948113.011000037193 60438.262645139 2024-05-08T06:18:12.540003+00:00 19994330.287000000477 29000000.006000008434 27869999.975000020117 3953135.036999940872 60438.262656615 2024-05-08T06:18:13.531507+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3953889.952999948990 60438.262668274 2024-05-08T06:18:14.538882+00:00 19994330.285999979824 28999999.992999970913 27869999.998999949545 3948942.027999997139 60438.262679744 2024-05-08T06:18:15.529890+00:00 19994330.287000000477 29000000.018999990076 27869999.986000061035 3950512.003000020981 60438.262691404 2024-05-08T06:18:16.537264+00:00 19994330.287000000477 29000000.007000029087 27870000.026999998838 3949822.985000013839 60438.262702873 2024-05-08T06:18:17.528271+00:00 19994330.290000021458 28999999.986000001431 27870000.008000001311 3944523.034999967087 60438.262714533 2024-05-08T06:18:18.535647+00:00 19994330.284999970347 29000000.000000000000 27869999.980999998748 3947845.962000011932 60438.262726003 2024-05-08T06:18:19.526654+00:00 19994330.288000050932 29000000.023999989033 27870000.062000010163 3950115.011000037193 60438.262737663 2024-05-08T06:18:20.534029+00:00 19994330.287000000477 28999999.993000030518 27869999.957999989390 3948953.052999972831 60438.262749316 2024-05-08T06:18:21.540908+00:00 19994330.285999950022 28999999.957999940962 27870000.057000011206 3949524.914000033867 60438.262760792 2024-05-08T06:18:22.532411+00:00 19994330.288000050932 28999999.994000021368 27869999.903999980539 3954804.014999986161 60438.262772446 2024-05-08T06:18:23.539291+00:00 19994330.285999950022 29000000.021999958903 27870000.022000011057 3952757.930999993812 60438.262783921 2024-05-08T06:18:24.530794+00:00 19994330.287000000477 29000000.004000071436 27870000.008999999613 3946634.100000023842 60438.262795581 2024-05-08T06:18:25.538168+00:00 19994330.287000000477 28999999.993999961764 27870000.025999989361 3952837.878999948967 60438.262807051 2024-05-08T06:18:26.529176+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3948942.187000035774 60438.262818710 2024-05-08T06:18:27.536551+00:00 19994330.290000021458 28999999.995999928564 27870000.029999971390 3948993.884000062943 60438.262830180 2024-05-08T06:18:28.527558+00:00 19994330.287999991328 29000000.009000059217 27869999.984000030905 3946829.969999908935 60438.262841839 2024-05-08T06:18:29.534934+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3952925.124000072014 60438.262853310 2024-05-08T06:18:30.525941+00:00 19994330.284000039101 29000000.024999979883 27869999.997999969870 3951460.921999999788 60438.262864969 2024-05-08T06:18:31.533316+00:00 19994330.287999991328 29000000.008000019938 27870000.033000048250 3947866.047999999952 60438.262876622 2024-05-08T06:18:32.540195+00:00 19994330.289999961853 28999999.993999961764 27869999.959999978542 3954367.892999999225 60438.262888098 2024-05-08T06:18:33.531699+00:00 19994330.286000009626 28999999.997000098228 27870000.000000000000 3948735.066000001971 60438.262899752 2024-05-08T06:18:34.538578+00:00 19994330.287999991328 29000000.023999929428 27870000.042999979109 3948929.952000000048 60438.262911228 2024-05-08T06:18:35.530081+00:00 19994330.286999940872 28999999.960000038147 27869999.976000070572 3947875.057000000030 60438.262922887 2024-05-08T06:18:36.537456+00:00 19994330.284000039101 29000000.028999920934 27870000.021999958903 3953818.975999999791 60438.262934357 2024-05-08T06:18:37.528463+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3952314.980999999214 60438.262946017 2024-05-08T06:18:38.535839+00:00 19994330.291000008583 28999999.988000039011 27869999.944999929518 3945294.009999997914 60438.262957487 2024-05-08T06:18:39.526846+00:00 19994330.287000060081 29000000.016999959946 27870000.055000070482 3949472.039999999106 60438.262969146 2024-05-08T06:18:40.534221+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3946429.103000000119 60438.262980800 2024-05-08T06:18:41.541100+00:00 19994330.291999939829 29000000.028999999166 27869999.942000031471 3947389.891000003088 60438.262992275 2024-05-08T06:18:42.532603+00:00 19994330.285000089556 28999999.997999999672 27870000.034999970347 3948575.991000004113 60438.263003929 2024-05-08T06:18:43.539482+00:00 19994330.285999890417 28999999.981999989599 27869999.990000009537 3947165.077000000048 60438.263015405 2024-05-08T06:18:44.530986+00:00 19994330.287000060081 29000000.022999998182 27870000.014000058174 3950403.921999997925 60438.263027058 2024-05-08T06:18:45.537865+00:00 19994330.284999970347 28999999.993000019342 27869999.971999999136 3947493.157999999821 60438.263038534 2024-05-08T06:18:46.529368+00:00 19994330.287000060081 28999999.989999979734 27870000.041000008583 3951535.820999994874 60438.263050194 2024-05-08T06:18:47.536743+00:00 19994330.284999970347 28999999.978000018746 27870000.008999940008 3951001.009000002872 60438.263061664 2024-05-08T06:18:48.527751+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3947207.027999997139 60438.263073323 2024-05-08T06:18:49.535126+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3948932.108000009786 60438.263084793 2024-05-08T06:18:50.526133+00:00 19994330.287999991328 29000000.033999979496 27869999.921999931335 3951908.849999994040 60438.263096453 2024-05-08T06:18:51.533508+00:00 19994330.287000060081 28999999.971000019461 27870000.021000031382 3950251.093999996781 60438.263108106 2024-05-08T06:18:52.540387+00:00 19994330.283999919891 29000000.028000000864 27870000.009999990463 3953835.965000004042 60438.263119582 2024-05-08T06:18:53.531890+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3951309.967999995220 60438.263131241 2024-05-08T06:18:54.539266+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3955026.119000003207 60438.263142711 2024-05-08T06:18:55.530273+00:00 19994330.289000030607 28999999.996999979019 27869999.962000001222 3950514.928000003099 60438.263154371 2024-05-08T06:18:56.537648+00:00 19994330.285000000149 28999999.999000009149 27870000.070000011474 3950509.975999996066 60438.263165846 2024-05-08T06:18:57.529151+00:00 19994330.287999998778 29000000.013000011444 27870000.023999989033 3950225.034999995958 60438.263177500 2024-05-08T06:18:58.536030+00:00 19994330.285000000149 28999999.997999969870 27869999.936000000685 3952633.887000008952 60438.263188976 2024-05-08T06:18:59.527533+00:00 19994330.285999998450 28999999.998000029474 27870000.017999991775 3954040.066000000108 60438.263200630 2024-05-08T06:19:00.534413+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3953292.038000002969 60438.263212105 2024-05-08T06:19:01.525916+00:00 19994330.289000000805 29000000.000999931246 27870000.006999999285 3950694.995999991894 60438.263223765 2024-05-08T06:19:02.533291+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3952339.921000003815 60438.263235419 2024-05-08T06:19:03.540171+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3950746.062999994028 60438.263246894 2024-05-08T06:19:04.531674+00:00 19994330.289000000805 29000000.006000038236 27870000.015999969095 3946642.916999996174 60438.263258548 2024-05-08T06:19:05.538552+00:00 19994330.285000000149 28999999.992999911308 27870000.018999990076 3949119.020999997854 60438.263270024 2024-05-08T06:19:06.530056+00:00 19994330.285000000149 29000000.022000070661 27869999.990000009537 3948048.046000003815 60438.263281677 2024-05-08T06:19:07.536935+00:00 19994330.285999979824 28999999.988000039011 27869999.949000000954 3949796.976999998093 60438.263293153 2024-05-08T06:19:08.528438+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3952404.955999999773 60438.263304813 2024-05-08T06:19:09.535813+00:00 19994330.291999999434 28999999.996000051498 27870000.045000020415 3945306.172000021208 60438.263316283 2024-05-08T06:19:10.526821+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3950033.912000000011 60438.263327942 2024-05-08T06:19:11.534196+00:00 19994330.287000000477 28999999.958999991417 27870000.013999998569 3955446.921999990940 60438.263339412 2024-05-08T06:19:12.525203+00:00 19994330.285000029951 29000000.024000048637 27870000.041000008583 3948109.097999989986 60438.263351072 2024-05-08T06:19:13.532578+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3953621.886000006925 60438.263362725 2024-05-08T06:19:14.539456+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3950239.898000001907 60438.263374201 2024-05-08T06:19:15.530960+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3952667.220999985933 60438.263385860 2024-05-08T06:19:16.538336+00:00 19994330.291999999434 29000000.031000021845 27870000.016999959946 3944980.980000019073 60438.263397330 2024-05-08T06:19:17.529343+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3948051.981999992859 60438.263408990 2024-05-08T06:19:18.536718+00:00 19994330.282999988645 28999999.984000001103 27870000.009999990463 3954614.930000007153 60438.263420460 2024-05-08T06:19:19.527725+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3951877.004999995232 60438.263432119 2024-05-08T06:19:20.535101+00:00 19994330.285000029951 29000000.002999991179 27870000.041999939829 3952763.044999986887 60438.263443589 2024-05-08T06:19:21.526108+00:00 19994330.285999950022 28999999.988000009209 27869999.956000089645 3946518.008000016212 60438.263455248 2024-05-08T06:19:22.533483+00:00 19994330.286000069231 29000000.015999998897 27870000.019999980927 3947979.983999996912 60438.263466902 2024-05-08T06:19:23.540362+00:00 19994330.290999889374 29000000.006999999285 27869999.978999968618 3947676.037999988068 60438.263478378 2024-05-08T06:19:24.531865+00:00 19994330.286000009626 28999999.965999990702 27869999.968999978155 3952073.915000020992 60438.263490038 2024-05-08T06:19:25.539240+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3951457.160999984015 60438.263501507 2024-05-08T06:19:26.530248+00:00 19994330.284000039101 29000000.012999981642 27870000.042999979109 3948842.893000007141 60438.263513167 2024-05-08T06:19:27.537623+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3951231.050999999046 60438.263524637 2024-05-08T06:19:28.528630+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3955090.937999994028 60438.263536296 2024-05-08T06:19:29.536006+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3953111.000000000000 60438.263547766 2024-05-08T06:19:30.527012+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3950851.092000008095 60438.263559426 2024-05-08T06:19:31.534388+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3955196.944999992847 60438.263570896 2024-05-08T06:19:32.525395+00:00 19994330.289000030607 28999999.991000000387 27869999.979999899864 3951487.974999994040 60438.263582555 2024-05-08T06:19:33.532770+00:00 19994330.282999988645 28999999.991000000387 27870000.008000001311 3951352.057999997865 60438.263594215 2024-05-08T06:19:34.540146+00:00 19994330.284999970347 29000000.018999990076 27870000.034000001848 3950858.000000000000 60438.263605685 2024-05-08T06:19:35.531152+00:00 19994330.289000030607 28999999.983000040054 27870000.015999998897 3951574.954000025988 60438.263617344 2024-05-08T06:19:36.538528+00:00 19994330.286000009626 29000000.016000028700 27869999.999000001699 3948984.096999973059 60438.263628820 2024-05-08T06:19:37.530031+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3950967.909000039101 60438.263640474 2024-05-08T06:19:38.536910+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3949667.066999971867 60438.263651949 2024-05-08T06:19:39.528413+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3948356.982999979984 60438.263663609 2024-05-08T06:19:40.535788+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3952749.932000041008 60438.263675079 2024-05-08T06:19:41.526796+00:00 19994330.286000009626 29000000.006999969482 27870000.048000011593 3950334.029999970924 60438.263686738 2024-05-08T06:19:42.534171+00:00 19994330.286999940872 28999999.996000051498 27869999.996000021696 3955298.995999991894 60438.263698208 2024-05-08T06:19:43.525178+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3946777.995000004768 60438.263709867 2024-05-08T06:19:44.532553+00:00 19994330.289999961853 29000000.013999938965 27870000.072000030428 3947064.971000016201 60438.263721521 2024-05-08T06:19:45.539432+00:00 19994330.287000060081 28999999.981000069529 27869999.905999958515 3949489.026000022888 60438.263732997 2024-05-08T06:19:46.530936+00:00 19994330.285999890417 29000000.001999970526 27870000.045000020415 3951142.949000000954 60438.263744656 2024-05-08T06:19:47.538311+00:00 19994330.288000110537 28999999.975999951363 27869999.934000018984 3951772.041999996174 60438.263756126 2024-05-08T06:19:48.529318+00:00 19994330.284999970347 29000000.029000040144 27870000.051999989897 3949978.961999952793 60438.263767786 2024-05-08T06:19:49.536693+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3955496.119000018109 60438.263779262 2024-05-08T06:19:50.528196+00:00 19994330.285999998450 29000000.019000049680 27869999.955999970436 3949393.891000031959 60438.263790915 2024-05-08T06:19:51.535076+00:00 19994330.289000000805 29000000.000999931246 27870000.071000039577 3950212.138999999035 60438.263802391 2024-05-08T06:19:52.526579+00:00 19994330.289999991655 29000000.000000000000 27869999.970999959856 3949488.838999987114 60438.263814050 2024-05-08T06:19:53.533954+00:00 19994330.285000011325 28999999.971999999136 27869999.988000039011 3948777.948000013828 60438.263825520 2024-05-08T06:19:54.524961+00:00 19994330.285999998450 29000000.006000038236 27870000.036999940872 3948254.052999972831 60438.263837180 2024-05-08T06:19:55.532337+00:00 19994330.287999998778 29000000.013999998569 27869999.971000079066 3951284.155000030994 60438.263848834 2024-05-08T06:19:56.539216+00:00 19994330.285999979824 28999999.974000010639 27869999.962999939919 3952690.979999959003 60438.263860309 2024-05-08T06:19:57.530719+00:00 19994330.286000009626 29000000.008000001311 27870000.016999959946 3951236.921000003815 60438.263871963 2024-05-08T06:19:58.537598+00:00 19994330.289000000805 29000000.003999989480 27870000.012000080198 3949860.036000012886 60438.263883439 2024-05-08T06:19:59.529101+00:00 19994330.287000000477 28999999.981000009924 27869999.975999951363 3947817.920000017155 60438.263895093 2024-05-08T06:20:00.535981+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3949300.016999959946 60438.263906568 2024-05-08T06:20:01.527484+00:00 19994330.288000021130 29000000.006999999285 27869999.995000001043 3949106.053000032902 60438.263918228 2024-05-08T06:20:02.534859+00:00 19994330.285000000149 28999999.989999979734 27869999.945000048727 3950212.953999996185 60438.263929698 2024-05-08T06:20:03.525866+00:00 19994330.287999991328 29000000.001000020653 27870000.046000000089 3957782.962999999989 60438.263941357 2024-05-08T06:20:04.533241+00:00 19994330.287000000477 29000000.006000008434 27869999.977999929339 3951826.002999960911 60438.263952827 2024-05-08T06:20:05.524248+00:00 19994330.285000029951 28999999.971999999136 27869999.999000068754 3952127.055000007153 60438.263964486 2024-05-08T06:20:06.531624+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3950434.919000030030 60438.263976146 2024-05-08T06:20:07.538998+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3955738.180000007153 60438.263987616 2024-05-08T06:20:08.530006+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3950222.899999976158 60438.263999275 2024-05-08T06:20:09.537381+00:00 19994330.286000009626 29000000.036000009626 27870000.084000110626 3950556.012000023853 60438.264010745 2024-05-08T06:20:10.528388+00:00 19994330.288999971002 28999999.976000010967 27869999.931999921799 3951651.969999969006 60438.264022405 2024-05-08T06:20:11.535764+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3951777.059000014793 60438.264033874 2024-05-08T06:20:12.526771+00:00 19994330.287999991328 29000000.020999971777 27870000.028999999166 3954223.935999989975 60438.264045534 2024-05-08T06:20:13.534146+00:00 19994330.287999991328 28999999.980000019073 27869999.926999989897 3949611.070999979973 60438.264057010 2024-05-08T06:20:14.525649+00:00 19994330.286000009626 29000000.006000038236 27870000.017000000924 3945113.901000022888 60438.264068664 2024-05-08T06:20:15.532529+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3949261.054000020027 60438.264080323 2024-05-08T06:20:16.539904+00:00 19994330.286000009626 29000000.003999948502 27870000.092999991030 3952728.041000009049 60438.264091793 2024-05-08T06:20:17.530911+00:00 19994330.289000030607 29000000.008000019938 27869999.930000010878 3952496.012999951839 60438.264103453 2024-05-08T06:20:18.538286+00:00 19994330.282999988645 28999999.986999988556 27870000.030999988317 3954594.003000020981 60438.264114922 2024-05-08T06:20:19.529293+00:00 19994330.287999991328 29000000.032000061125 27869999.984000001103 3952469.024999976158 60438.264126582 2024-05-08T06:20:20.536668+00:00 19994330.286000009626 28999999.958999991417 27869999.984000001103 3952509.999000012875 60438.264138057 2024-05-08T06:20:21.528171+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3952305.935999989975 60438.264149711 2024-05-08T06:20:22.535051+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3952263.044000030030 60438.264161187 2024-05-08T06:20:23.526554+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3954504.935999989975 60438.264172841 2024-05-08T06:20:24.533433+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3951691.021000028122 60438.264184317 2024-05-08T06:20:25.524937+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3948490.986999989022 60438.264195976 2024-05-08T06:20:26.532311+00:00 19994330.284000039101 29000000.012000080198 27870000.056999981403 3953313.954999982845 60438.264207629 2024-05-08T06:20:27.539191+00:00 19994330.288999918848 28999999.997999910265 27869999.986000001431 3951254.046000003815 60438.264219105 2024-05-08T06:20:28.530694+00:00 19994330.287000060081 28999999.966000080109 27869999.987000048161 3953488.042999982834 60438.264230759 2024-05-08T06:20:29.537573+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3945274.011000037193 60438.264242235 2024-05-08T06:20:30.529076+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3954296.953000009060 60438.264253894 2024-05-08T06:20:31.536452+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3949153.947999954224 60438.264265364 2024-05-08T06:20:32.527459+00:00 19994330.282000061125 29000000.002999998629 27869999.996999979019 3951198.083999990951 60438.264277023 2024-05-08T06:20:33.534834+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3952257.892000020016 60438.264288499 2024-05-08T06:20:34.526337+00:00 19994330.286999940872 28999999.993999999017 27870000.021000031382 3949649.939000010025 60438.264300153 2024-05-08T06:20:35.533217+00:00 19994330.289000030607 29000000.021999999881 27869999.995000001043 3952572.069000006188 60438.264311628 2024-05-08T06:20:36.524720+00:00 19994330.289999961853 29000000.000000011176 27870000.028000000864 3950711.037999988068 60438.264323288 2024-05-08T06:20:37.532095+00:00 19994330.285000089556 28999999.982999980450 27869999.954999919981 3951069.032000004780 60438.264334942 2024-05-08T06:20:38.538974+00:00 19994330.286999940872 29000000.005000028759 27870000.009999990463 3949298.991999983788 60438.264346418 2024-05-08T06:20:39.530477+00:00 19994330.284000039101 28999999.982999980450 27869999.985000010580 3949805.948000013828 60438.264358071 2024-05-08T06:20:40.537356+00:00 19994330.288999918848 29000000.002000000328 27869999.963999990374 3949931.000000000000 60438.264369547 2024-05-08T06:20:41.528860+00:00 19994330.286000009626 29000000.029000010341 27870000.125000000000 3951562.075999975204 60438.264381201 2024-05-08T06:20:42.535739+00:00 19994330.285000089556 28999999.983999971300 27869999.903000000864 3948343.994000018109 60438.264392676 2024-05-08T06:20:43.527242+00:00 19994330.291999999434 28999999.987000048161 27870000.077000018209 3952084.979000031948 60438.264404336 2024-05-08T06:20:44.534617+00:00 19994330.287000000477 28999999.986999988556 27869999.958000060171 3955781.019999980927 60438.264415806 2024-05-08T06:20:45.525624+00:00 19994330.287000000477 29000000.038999971002 27870000.063999891281 3954780.966000020970 60438.264427465 2024-05-08T06:20:46.533000+00:00 19994330.286999989301 28999999.989000018686 27869999.974000100046 3956268.026999949943 60438.264438935 2024-05-08T06:20:47.524006+00:00 19994330.283000010997 28999999.995999988168 27869999.952000018209 3960350.886000037193 60438.264450595 2024-05-08T06:20:48.531382+00:00 19994330.287999998778 28999999.995000001043 27869999.998999949545 3957357.120000004768 60438.264462248 2024-05-08T06:20:49.538261+00:00 19994330.285999998450 28999999.999000009149 27869999.980000019073 3956261.960999966133 60438.264473724 2024-05-08T06:20:50.529765+00:00 19994330.293000008911 29000000.022999938577 27870000.070999991149 3954690.967000008095 60438.264485378 2024-05-08T06:20:51.536643+00:00 19994330.285000000149 28999999.981000069529 27870000.004000000656 3956665.044999957085 60438.264496854 2024-05-08T06:20:52.528147+00:00 19994330.285999979824 29000000.015999909490 27869999.949000008404 3952807.997000098228 60438.264508513 2024-05-08T06:20:53.535521+00:00 19994330.287000000477 28999999.990000009537 27870000.015999991447 3954441.049999951851 60438.264519983 2024-05-08T06:20:54.526529+00:00 19994330.286000009626 28999999.981999989599 27869999.988999988884 3949912.029000043869 60438.264531642 2024-05-08T06:20:55.533903+00:00 19994330.287000000477 29000000.003000020981 27869999.973000019789 3954907.965999960899 60438.264543112 2024-05-08T06:20:56.524911+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3954021.952999948990 60438.264554772 2024-05-08T06:20:57.532287+00:00 19994330.289999961853 29000000.011999960989 27870000.011999990791 3953919.012000083923 60438.264566247 2024-05-08T06:20:58.523790+00:00 19994330.287000000477 28999999.967000011355 27869999.983000010252 3953224.005999923218 60438.264577907 2024-05-08T06:20:59.531165+00:00 19994330.287999991328 29000000.039000030607 27870000.082999970764 3952166.957000017166 60438.264589561 2024-05-08T06:21:00.538044+00:00 19994330.283000048250 28999999.993999961764 27869999.981000009924 3954668.960000038147 60438.264601036 2024-05-08T06:21:01.529547+00:00 19994330.287000000477 29000000.012000080198 27869999.977999988943 3952055.041999936104 60438.264612690 2024-05-08T06:21:02.536426+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3953403.020000100136 60438.264624166 2024-05-08T06:21:03.527930+00:00 19994330.287999991328 29000000.046999931335 27869999.990000009537 3949506.107999920845 60438.264635826 2024-05-08T06:21:04.535305+00:00 19994330.290000021458 28999999.946000099182 27869999.949000000954 3954754.820999979973 60438.264647295 2024-05-08T06:21:05.526312+00:00 19994330.285999950022 29000000.011999960989 27870000.023999989033 3952261.054000020027 60438.264658955 2024-05-08T06:21:06.533687+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3953462.907999991905 60438.264670425 2024-05-08T06:21:07.524695+00:00 19994330.285000029951 28999999.995999928564 27869999.960999969393 3952831.074000000954 60438.264682084 2024-05-08T06:21:08.532070+00:00 19994330.288999971002 28999999.996999979019 27870000.046999990940 3952997.070999979973 60438.264693738 2024-05-08T06:21:09.538949+00:00 19994330.285000029951 29000000.024999998510 27869999.987999979407 3952515.072000027169 60438.264705214 2024-05-08T06:21:10.530452+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3952267.840000032913 60438.264716867 2024-05-08T06:21:11.537331+00:00 19994330.289999961853 28999999.984999999404 27870000.056999921799 3950900.034999967087 60438.264728343 2024-05-08T06:21:12.528834+00:00 19994330.289000030607 29000000.000999998301 27869999.983000040054 3953537.978999971878 60438.264739997 2024-05-08T06:21:13.535714+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3952869.107000112999 60438.264751473 2024-05-08T06:21:14.527217+00:00 19994330.287000060081 29000000.021000001580 27870000.029999971390 3949672.887999891769 60438.264763126 2024-05-08T06:21:15.534096+00:00 19994330.285999890417 28999999.997999999672 27870000.000000000000 3949723.000000000000 60438.264774602 2024-05-08T06:21:16.525599+00:00 19994330.287000060081 28999999.984000001103 27869999.970999959856 3954952.052000045776 60438.264786261 2024-05-08T06:21:17.532975+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3956875.013000010978 60438.264797731 2024-05-08T06:21:18.523982+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3954850.917000054847 60438.264809391 2024-05-08T06:21:19.531357+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3952624.055999993812 60438.264821044 2024-05-08T06:21:20.538236+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3954433.005999923218 60438.264832520 2024-05-08T06:21:21.529739+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3955365.011999965180 60438.264844180 2024-05-08T06:21:22.537115+00:00 19994330.287000060081 28999999.995999988168 27870000.020000100136 3957442.038000106812 60438.264855649 2024-05-08T06:21:23.528122+00:00 19994330.284999970347 29000000.012000020593 27870000.046000000089 3955104.935999989975 60438.264867309 2024-05-08T06:21:24.535497+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3952254.004999995232 60438.264878779 2024-05-08T06:21:25.526504+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3952003.986999989022 60438.264890438 2024-05-08T06:21:26.533879+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3956629.069000006188 60438.264901908 2024-05-08T06:21:27.524886+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3955253.981999992859 60438.264913568 2024-05-08T06:21:28.532262+00:00 19994330.287000060081 29000000.022999998182 27870000.002999901772 3960037.000999927986 60438.264925038 2024-05-08T06:21:29.523269+00:00 19994330.283999919891 28999999.980999950320 27869999.934999998659 3953236.959000111092 60438.264936697 2024-05-08T06:21:30.530644+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3956202.978999971878 60438.264948357 2024-05-08T06:21:31.538019+00:00 19994330.284999970347 28999999.994000080973 27870000.008999999613 3953710.140999913216 60438.264959827 2024-05-08T06:21:32.529027+00:00 19994330.292000059038 29000000.017999891192 27870000.028000000864 3953716.829000114929 60438.264971486 2024-05-08T06:21:33.536402+00:00 19994330.284000039101 28999999.980000019073 27869999.992000009865 3956042.016999959946 60438.264982956 2024-05-08T06:21:34.527409+00:00 19994330.286999940872 29000000.001000050455 27869999.934999998659 3956713.077999948990 60438.264994616 2024-05-08T06:21:35.534784+00:00 19994330.287999991328 29000000.024999979883 27870000.113999988884 3953766.972000002861 60438.265006085 2024-05-08T06:21:36.525791+00:00 19994330.284000039101 28999999.998999949545 27869999.964999999851 3953123.893000007141 60438.265017745 2024-05-08T06:21:37.533167+00:00 19994330.287000000477 28999999.970000028610 27869999.953999970108 3953448.087000011932 60438.265029221 2024-05-08T06:21:38.524670+00:00 19994330.287999998778 29000000.029999971390 27870000.003000020981 3954761.016000031959 60438.265040874 2024-05-08T06:21:39.531549+00:00 19994330.287000000477 28999999.960000038147 27869999.956000030041 3955065.008000016212 60438.265052350 2024-05-08T06:21:40.523052+00:00 19994330.288999989629 29000000.006000038236 27870000.059999939054 3958122.025999904145 60438.265064004 2024-05-08T06:21:41.529931+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3953481.966000080109 60438.265075663 2024-05-08T06:21:42.537306+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3958174.018000007141 60438.265087139 2024-05-08T06:21:43.528810+00:00 19994330.287999998778 29000000.001000050455 27869999.965000029653 3956896.055999993812 60438.265098793 2024-05-08T06:21:44.535689+00:00 19994330.285999979824 29000000.009999990463 27870000.024999979883 3951084.907999991905 60438.265110268 2024-05-08T06:21:45.527191+00:00 19994330.288000021130 28999999.983999971300 27869999.966000020504 3954601.111999989022 60438.265121922 2024-05-08T06:21:46.534071+00:00 19994330.287000000477 29000000.008000001311 27870000.033999979496 3959054.827000021935 60438.265133398 2024-05-08T06:21:47.525575+00:00 19994330.287000000477 28999999.991000000387 27870000.048999968916 3952223.051999927033 60438.265145057 2024-05-08T06:21:48.532950+00:00 19994330.287999991328 29000000.008000008762 27869999.955000039190 3953426.013000010978 60438.265156527 2024-05-08T06:21:49.523957+00:00 19994330.288000021130 28999999.988999988884 27870000.001000050455 3952419.902000070084 60438.265168187 2024-05-08T06:21:50.531332+00:00 19994330.283999979496 29000000.006999999285 27870000.008000019938 3953488.074000000954 60438.265179840 2024-05-08T06:21:51.538211+00:00 19994330.288999971002 28999999.995999988168 27869999.963999990374 3952263.057999968994 60438.265191316 2024-05-08T06:21:52.529714+00:00 19994330.284000039101 29000000.011000011116 27870000.047999981791 3949871.917000054847 60438.265202976 2024-05-08T06:21:53.537090+00:00 19994330.289999961853 28999999.985000010580 27869999.937000039965 3949739.055999993812 60438.265214446 2024-05-08T06:21:54.528097+00:00 19994330.287000000477 28999999.994999971241 27870000.032999988645 3950425.100999950897 60438.265226105 2024-05-08T06:21:55.535472+00:00 19994330.285000029951 29000000.011999990791 27869999.940999981016 3951610.993000030983 60438.265237575 2024-05-08T06:21:56.526479+00:00 19994330.288999971002 28999999.986000001431 27870000.060999989510 3953607.982999920845 60438.265249235 2024-05-08T06:21:57.533854+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3947002.894000052940 60438.265260710 2024-05-08T06:21:58.525358+00:00 19994330.287000000477 29000000.017000019550 27869999.954999919981 3945711.970999956131 60438.265272364 2024-05-08T06:21:59.532236+00:00 19994330.286000009626 29000000.002999961376 27870000.035000089556 3956493.069000006188 60438.265283840 2024-05-08T06:22:00.523740+00:00 19994330.287999991328 28999999.995999988168 27869999.941999908537 3950046.981000065804 60438.265295499 2024-05-08T06:22:01.531115+00:00 19994330.287000000477 28999999.983000040054 27870000.036000009626 3952552.066999911796 60438.265307153 2024-05-08T06:22:02.537994+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3951383.858000040054 60438.265318623 2024-05-08T06:22:03.529002+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3948049.241999983788 60438.265330282 2024-05-08T06:22:04.536377+00:00 19994330.287999991328 28999999.981999929994 27869999.985000010580 3949531.787999988068 60438.265341758 2024-05-08T06:22:05.527879+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3950223.968000053894 60438.265353411 2024-05-08T06:22:06.534758+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3951962.141000031959 60438.265364887 2024-05-08T06:22:07.526262+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3951833.940999985207 60438.265376541 2024-05-08T06:22:08.533141+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3952081.960999966133 60438.265388017 2024-05-08T06:22:09.524644+00:00 19994330.287000060081 28999999.996999979019 27870000.028999999166 3949892.037000060081 60438.265399670 2024-05-08T06:22:10.531524+00:00 19994330.284999970347 29000000.013000011444 27869999.969999998808 3952210.041999936104 60438.265411146 2024-05-08T06:22:11.523027+00:00 19994330.286000009626 28999999.982999920845 27870000.040000010282 3947386.986000061035 60438.265422806 2024-05-08T06:22:12.530402+00:00 19994330.287000060081 28999999.984000090510 27869999.979999989271 3948518.931999921799 60438.265434459 2024-05-08T06:22:13.537282+00:00 19994330.284999970347 28999999.995000001043 27869999.918000008911 3948694.019000052940 60438.265445935 2024-05-08T06:22:14.528785+00:00 19994330.289000030607 29000000.032999988645 27870000.103999998420 3950348.039999961853 60438.265457594 2024-05-08T06:22:15.536160+00:00 19994330.287999991328 28999999.980000019073 27869999.927999999374 3950394.014000058174 60438.265469064 2024-05-08T06:22:16.527167+00:00 19994330.283999919891 29000000.007999900728 27870000.029000010341 3950900.950999975204 60438.265480724 2024-05-08T06:22:17.534541+00:00 19994330.291000008583 28999999.992000099272 27870000.008999940008 3948953.029999970924 60438.265492194 2024-05-08T06:22:18.525549+00:00 19994330.287999991328 28999999.988999959081 27870000.007000029087 3947955.054999948014 60438.265503854 2024-05-08T06:22:19.532925+00:00 19994330.285000089556 29000000.016000028700 27870000.031000021845 3953951.985000013839 60438.265515323 2024-05-08T06:22:20.523932+00:00 19994330.286999940872 28999999.995999928564 27869999.930999990553 3947880.073000072967 60438.265526983 2024-05-08T06:22:21.531307+00:00 19994330.286000009626 28999999.999000068754 27869999.995999988168 3956705.857999920845 60438.265538453 2024-05-08T06:22:22.522314+00:00 19994330.287000060081 28999999.995999928564 27870000.017000019550 3952601.001000047196 60438.265550112 2024-05-08T06:22:23.529689+00:00 19994330.286999940872 29000000.015000000596 27870000.066999968141 3949576.024000049103 60438.265561766 2024-05-08T06:22:24.536569+00:00 19994330.291000008583 28999999.975000001490 27869999.912999991328 3952741.080999969970 60438.265573242 2024-05-08T06:22:25.528072+00:00 19994330.286999940872 29000000.048000000417 27870000.050000008196 3944694.879999995232 60438.265584895 2024-05-08T06:22:26.534951+00:00 19994330.285000089556 28999999.969000000507 27869999.982999980450 3956472.981999992859 60438.265596371 2024-05-08T06:22:27.526454+00:00 19994330.286000009626 29000000.000000011176 27870000.055999990553 3951618.101999998093 60438.265608030 2024-05-08T06:22:28.533830+00:00 19994330.285999890417 29000000.000999990851 27869999.914000030607 3950272.958999990951 60438.265619501 2024-05-08T06:22:29.524836+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3951004.006000041962 60438.265631160 2024-05-08T06:22:30.532212+00:00 19994330.282000061125 28999999.997999999672 27870000.008999940008 3952356.019999980927 60438.265642630 2024-05-08T06:22:31.523219+00:00 19994330.289999999106 29000000.002000000328 27869999.984000090510 3950798.006999969017 60438.265654289 2024-05-08T06:22:32.530594+00:00 19994330.289000000805 28999999.996000021696 27869999.993999961764 3947838.011999965180 60438.265665943 2024-05-08T06:22:33.537473+00:00 19994330.285000000149 29000000.011999960989 27870000.003999948502 3950364.932000041008 60438.265677419 2024-05-08T06:22:34.528977+00:00 19994330.285000011325 29000000.011000040919 27870000.024000048637 3952673.006000041962 60438.265689072 2024-05-08T06:22:35.535856+00:00 19994330.288999989629 29000000.004999998957 27870000.011000040919 3951578.011999965180 60438.265700548 2024-05-08T06:22:36.527359+00:00 19994330.285000011325 28999999.996999979019 27869999.985000010580 3954630.975999950897 60438.265712208 2024-05-08T06:22:37.534734+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3949740.022000073921 60438.265723677 2024-05-08T06:22:38.525742+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3953578.072999954224 60438.265735337 2024-05-08T06:22:39.533116+00:00 19994330.285999979824 29000000.025000039488 27870000.014999989420 3954448.996000051033 60438.265746807 2024-05-08T06:22:40.524124+00:00 19994330.289999991655 29000000.002999961376 27870000.015000101179 3951514.866999983788 60438.265758466 2024-05-08T06:22:41.531499+00:00 19994330.282000008970 29000000.004000071436 27869999.965999960899 3952299.087000011932 60438.265769936 2024-05-08T06:22:42.522506+00:00 19994330.289000000805 28999999.986999988556 27870000.044000029564 3952036.993999958038 60438.265781596 2024-05-08T06:22:43.529881+00:00 19994330.285999979824 28999999.995999928564 27869999.973999980837 3952208.986999989022 60438.265793256 2024-05-08T06:22:44.537257+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3952356.949000000954 60438.265804725 2024-05-08T06:22:45.528264+00:00 19994330.290999948978 28999999.991000059992 27869999.947999950498 3950490.116000055801 60438.265816385 2024-05-08T06:22:46.535639+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3949251.939999938011 60438.265827855 2024-05-08T06:22:47.526647+00:00 19994330.286000009626 29000000.021999958903 27870000.052000001073 3948191.966000080109 60438.265839514 2024-05-08T06:22:48.534021+00:00 19994330.285999950022 28999999.978000041097 27869999.937999989837 3950910.020999907982 60438.265850990 2024-05-08T06:22:49.525525+00:00 19994330.286000009626 28999999.998000029474 27870000.021000009030 3955197.098000050057 60438.265862644 2024-05-08T06:22:50.532404+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3950474.011000037193 60438.265874119 2024-05-08T06:22:51.523907+00:00 19994330.285000029951 28999999.981000069529 27870000.009999990463 3950535.895999907982 60438.265885773 2024-05-08T06:22:52.530786+00:00 19994330.291000008583 29000000.013999938965 27869999.984000001103 3947964.020000100136 60438.265897249 2024-05-08T06:22:53.522289+00:00 19994330.285999950022 29000000.014000058174 27869999.998000029474 3953991.027999997139 60438.265908908 2024-05-08T06:22:54.529664+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3952951.989999889862 60438.265920562 2024-05-08T06:22:55.536544+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3947999.087000011932 60438.265932037 2024-05-08T06:22:56.528047+00:00 19994330.287000000477 29000000.018000010401 27870000.035000029951 3950929.861999989022 60438.265943697 2024-05-08T06:22:57.535422+00:00 19994330.285999950022 28999999.985000010580 27869999.981999989599 3949707.033000112046 60438.265955167 2024-05-08T06:22:58.526429+00:00 19994330.286000009626 29000000.008000019938 27869999.943000018597 3954019.071999907028 60438.265966827 2024-05-08T06:22:59.533805+00:00 19994330.291000008583 28999999.988999959081 27870000.066999968141 3951071.838000059128 60438.265978296 2024-05-08T06:23:00.524812+00:00 19994330.287000060081 29000000.024000000209 27869999.924000021070 3954263.187000035774 60438.265989956 2024-05-08T06:23:01.532187+00:00 19994330.284999970347 28999999.975000001490 27869999.979999959469 3952112.890999913216 60438.266001426 2024-05-08T06:23:02.523193+00:00 19994330.289999961853 29000000.005000010133 27870000.059999998659 3953431.021000000183 60438.266013085 2024-05-08T06:23:03.530569+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3949445.054000000004 60438.266024561 2024-05-08T06:23:04.522072+00:00 19994330.286000009626 29000000.012999981642 27870000.022000011057 3948256.888999999966 60438.266036215 2024-05-08T06:23:05.528952+00:00 19994330.284999970347 28999999.991000000387 27870000.055000070482 3955777.959000001196 60438.266047874 2024-05-08T06:23:06.536327+00:00 19994330.294000029564 28999999.990000009537 27869999.929999951273 3957759.084999997169 60438.266059344 2024-05-08T06:23:07.527335+00:00 19994330.283999919891 29000000.004999998957 27870000.029999971390 3954844.921000000089 60438.266071004 2024-05-08T06:23:08.534709+00:00 19994330.289000030607 29000000.024000018835 27870000.013000011444 3959736.029000002891 60438.266082479 2024-05-08T06:23:09.526213+00:00 19994330.284000039101 28999999.974999990314 27869999.986000061035 3950627.978999997955 60438.266094133 2024-05-08T06:23:10.533092+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3955717.013999999035 60438.266105609 2024-05-08T06:23:11.524595+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3950659.984000004828 60438.266117263 2024-05-08T06:23:12.531474+00:00 19994330.283999919891 28999999.967999991030 27870000.003000020981 3952746.101999998093 60438.266128738 2024-05-08T06:23:13.522977+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3952978.993999994826 60438.266140398 2024-05-08T06:23:14.530352+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3951426.995000004768 60438.266151868 2024-05-08T06:23:15.521360+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3949351.995999998879 60438.266163527 2024-05-08T06:23:16.528734+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3946098.958999998868 60438.266175181 2024-05-08T06:23:17.535614+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3951349.814999998081 60438.266186656 2024-05-08T06:23:18.527116+00:00 19994330.284000039101 28999999.996999979019 27869999.962999939919 3950955.211000002921 60438.266198310 2024-05-08T06:23:19.533996+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3952885.955999999773 60438.266209786 2024-05-08T06:23:20.525500+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3952203.968999996781 60438.266221445 2024-05-08T06:23:21.532874+00:00 19994330.287000060081 29000000.008999940008 27870000.090000029653 3949285.182999997865 60438.266232915 2024-05-08T06:23:22.523882+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3950431.843999996781 60438.266244574 2024-05-08T06:23:23.531257+00:00 19994330.285000089556 28999999.996000051498 27870000.014999989420 3953782.952000007033 60438.266256045 2024-05-08T06:23:24.522265+00:00 19994330.289000000805 29000000.001999970526 27869999.999000001699 3949477.092000008095 60438.266267704 2024-05-08T06:23:25.529640+00:00 19994330.285999998450 28999999.996999979019 27869999.980999998748 3952970.915999994148 60438.266279358 2024-05-08T06:23:26.536519+00:00 19994330.285999998450 28999999.999000068754 27869999.971000000834 3951638.183999999892 60438.266290834 2024-05-08T06:23:27.528022+00:00 19994330.289000000805 29000000.006999969482 27870000.011999990791 3953500.892999991775 60438.266302487 2024-05-08T06:23:28.534901+00:00 19994330.290000010282 29000000.022999998182 27870000.043999999762 3950995.034000008833 60438.266313963 2024-05-08T06:23:29.526404+00:00 19994330.283999990672 28999999.981999989599 27869999.976000010967 3948436.981999992859 60438.266325617 2024-05-08T06:23:30.533284+00:00 19994330.288000021130 29000000.003999948502 27870000.025999989361 3951030.018000007141 60438.266337093 2024-05-08T06:23:31.524787+00:00 19994330.283999979496 28999999.982000108808 27869999.970999989659 3955008.929999991786 60438.266348752 2024-05-08T06:23:32.532162+00:00 19994330.288000021130 29000000.014999989420 27869999.973000019789 3952086.197000011802 60438.266360222 2024-05-08T06:23:33.523169+00:00 19994330.287999991328 29000000.003999948502 27870000.045999970287 3956978.848999992013 60438.266371882 2024-05-08T06:23:34.530545+00:00 19994330.285000000149 28999999.998999949545 27869999.967000011355 3953713.983999996912 60438.266383351 2024-05-08T06:23:35.521552+00:00 19994330.289000000805 28999999.965000029653 27870000.008000019938 3952021.975000008941 60438.266395011 2024-05-08T06:23:36.528927+00:00 19994330.289000000805 29000000.022000070661 27870000.020999971777 3952765.969999998808 60438.266406665 2024-05-08T06:23:37.535806+00:00 19994330.286000009626 29000000.000999998301 27870000.005000051111 3956038.041000009049 60438.266418140 2024-05-08T06:23:38.527309+00:00 19994330.285999950022 29000000.017000000924 27870000.000000000000 3953787.061999977101 60438.266429794 2024-05-08T06:23:39.534188+00:00 19994330.284000039101 28999999.991000000387 27869999.938999950886 3955595.873000026215 60438.266441270 2024-05-08T06:23:40.525692+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3952399.060999989975 60438.266452929 2024-05-08T06:23:41.533067+00:00 19994330.288999971002 28999999.991999980062 27870000.011999960989 3950633.044000000227 60438.266464399 2024-05-08T06:23:42.524074+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3952293.012999982107 60438.266476058 2024-05-08T06:23:43.531449+00:00 19994330.287000000477 28999999.974000010639 27869999.919000029564 3954532.940000026952 60438.266487534 2024-05-08T06:23:44.522952+00:00 19994330.287000000477 29000000.015999998897 27870000.082000020891 3949411.958999990951 60438.266499188 2024-05-08T06:23:45.529832+00:00 19994330.285999950022 28999999.995000001043 27869999.960999969393 3946714.027000010014 60438.266510664 2024-05-08T06:23:46.521335+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3953423.039999992121 60438.266522323 2024-05-08T06:23:47.528710+00:00 19994330.283999979496 28999999.987999979407 27869999.968999978155 3952360.975999981165 60438.266533977 2024-05-08T06:23:48.535589+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3949345.987000017893 60438.266545452 2024-05-08T06:23:49.527092+00:00 19994330.284999970347 28999999.994000021368 27870000.027000069618 3954400.949000000954 60438.266557106 2024-05-08T06:23:50.533971+00:00 19994330.287000000477 29000000.007999960333 27869999.975999951363 3954282.132999985944 60438.266568582 2024-05-08T06:23:51.525475+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3951028.965000004042 60438.266580241 2024-05-08T06:23:52.532850+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3948847.053999990225 60438.266591711 2024-05-08T06:23:53.523857+00:00 19994330.286000009626 28999999.986000001431 27870000.072000030428 3953331.969000012148 60438.266603371 2024-05-08T06:23:54.531232+00:00 19994330.284000039101 29000000.001999970526 27869999.927999969572 3952277.928000003099 60438.266614841 2024-05-08T06:23:55.522240+00:00 19994330.288999918848 28999999.999000009149 27870000.009999990463 3956107.085000007879 60438.266626500 2024-05-08T06:23:56.529615+00:00 19994330.287000060081 28999999.978000041097 27869999.944999929518 3952486.906999974977 60438.266637970 2024-05-08T06:23:57.520622+00:00 19994330.284999970347 29000000.026000019163 27870000.089000109583 3950837.067000002135 60438.266649629 2024-05-08T06:23:58.527997+00:00 19994330.289999961853 28999999.977999929339 27869999.941999908537 3948009.027000010014 60438.266661289 2024-05-08T06:23:59.535372+00:00 19994330.287999991328 29000000.029999971390 27870000.088000059128 3950838.983999996912 60438.266672759 2024-05-08T06:24:00.526379+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3948132.946999996901 60438.266684419 2024-05-08T06:24:01.533754+00:00 19994330.284000039101 28999999.996000051498 27869999.947999950498 3951895.000000000000 60438.266695894 2024-05-08T06:24:02.525258+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3946654.958000003826 60438.266707548 2024-05-08T06:24:03.532137+00:00 19994330.286000009626 28999999.989000078291 27870000.008000001311 3954439.105000019073 60438.266719024 2024-05-08T06:24:04.523640+00:00 19994330.286000009626 29000000.025999899954 27870000.046000000089 3952983.892999976873 60438.266730683 2024-05-08T06:24:05.531015+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3951090.099000006914 60438.266742153 2024-05-08T06:24:06.522023+00:00 19994330.291000008583 28999999.981000069529 27869999.946000009775 3948262.951999992132 60438.266753812 2024-05-08T06:24:07.529398+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3951496.105000019073 60438.266765282 2024-05-08T06:24:08.520405+00:00 19994330.282999988645 28999999.997999910265 27869999.986000001431 3951242.915999978781 60438.266776942 2024-05-08T06:24:09.527780+00:00 19994330.287999991328 28999999.983000040054 27869999.988000009209 3958169.997000008821 60438.266788595 2024-05-08T06:24:10.534659+00:00 19994330.287999991328 29000000.009000059217 27869999.966999981552 3951497.091000020970 60438.266800071 2024-05-08T06:24:11.526163+00:00 19994330.286000009626 29000000.022999878973 27870000.101000010967 3955183.863999962807 60438.266811731 2024-05-08T06:24:12.533538+00:00 19994330.289000030607 28999999.983000040054 27869999.896999981254 3949470.068000019062 60438.266823207 2024-05-08T06:24:13.525041+00:00 19994330.285999890417 29000000.021000031382 27870000.078000009060 3956200.933000028133 60438.266834860 2024-05-08T06:24:14.531920+00:00 19994330.286000009626 28999999.989000000060 27869999.977000001818 3956211.032999991905 60438.266846336 2024-05-08T06:24:15.523424+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3955116.951999961864 60438.266857995 2024-05-08T06:24:16.530799+00:00 19994330.284999970347 29000000.001000009477 27869999.995000001043 3952818.106999992859 60438.266869465 2024-05-08T06:24:17.521806+00:00 19994330.287999991328 29000000.008999988437 27870000.013000011444 3951962.938000022899 60438.266881125 2024-05-08T06:24:18.529181+00:00 19994330.285999998450 29000000.004000011832 27870000.003000020981 3949187.096000016201 60438.266892595 2024-05-08T06:24:19.520187+00:00 19994330.291000001132 29000000.000999990851 27870000.015999969095 3952719.962999999989 60438.266904254 2024-05-08T06:24:20.527563+00:00 19994330.287000000477 29000000.005000028759 27869999.995000001043 3951525.944000006188 60438.266915908 2024-05-08T06:24:21.534443+00:00 19994330.285000000149 29000000.006999999285 27870000.023000061512 3951569.013999999035 60438.266927384 2024-05-08T06:24:22.525946+00:00 19994330.287000000477 28999999.987999979407 27869999.967000011355 3954457.046999990940 60438.266939037 2024-05-08T06:24:23.532825+00:00 19994330.287000000477 29000000.011999990791 27870000.014999989420 3953862.949000000954 60438.266950513 2024-05-08T06:24:24.524328+00:00 19994330.285000000149 28999999.991000000387 27870000.023999929428 3951526.025999962818 60438.266962172 2024-05-08T06:24:25.531703+00:00 19994330.288000021130 29000000.013999998569 27869999.968000050634 3948123.916000009049 60438.266973643 2024-05-08T06:24:26.522710+00:00 19994330.289999991655 28999999.987000048161 27870000.004999998957 3951022.066000043880 60438.266985302 2024-05-08T06:24:27.530086+00:00 19994330.289000000805 29000000.014999989420 27870000.031999949366 3948958.955999969970 60438.266996772 2024-05-08T06:24:28.521093+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3951306.056999980938 60438.267008431 2024-05-08T06:24:29.528468+00:00 19994330.285000029951 28999999.984999950975 27869999.978000041097 3955486.015000044834 60438.267020085 2024-05-08T06:24:30.535347+00:00 19994330.289999991655 29000000.020000040531 27870000.014999989420 3952538.017999947071 60438.267031561 2024-05-08T06:24:31.526851+00:00 19994330.285000029951 29000000.006999969482 27869999.985999941826 3949793.013000010978 60438.267043214 2024-05-08T06:24:32.533730+00:00 19994330.287999991328 28999999.996000051498 27870000.048000101000 3950962.904000043869 60438.267054690 2024-05-08T06:24:33.525233+00:00 19994330.288999971002 28999999.985999941826 27869999.927999969572 3952134.989999949932 60438.267066344 2024-05-08T06:24:34.532112+00:00 19994330.285000029951 28999999.981999989599 27870000.052999969572 3949186.990999997128 60438.267077819 2024-05-08T06:24:35.523615+00:00 19994330.288999971002 29000000.014999989420 27869999.958999991417 3950743.082000017166 60438.267089473 2024-05-08T06:24:36.530495+00:00 19994330.283999979496 29000000.008000019938 27870000.016999959946 3946758.942000031006 60438.267100949 2024-05-08T06:24:37.521998+00:00 19994330.287000000477 28999999.983000040054 27869999.987000111490 3949713.056999980938 60438.267112602 2024-05-08T06:24:38.528877+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3951767.955999969970 60438.267124073 2024-05-08T06:24:39.519884+00:00 19994330.287000000477 28999999.987999919802 27870000.019000049680 3951985.031000018120 60438.267135732 2024-05-08T06:24:40.527259+00:00 19994330.291000008583 28999999.999000068754 27869999.907999988645 3952005.995999991894 60438.267147392 2024-05-08T06:24:41.534634+00:00 19994330.287000000477 29000000.006000038236 27870000.089000001550 3951459.018000007141 60438.267158862 2024-05-08T06:24:42.525642+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3951650.947000027169 60438.267170521 2024-05-08T06:24:43.533017+00:00 19994330.287000000477 28999999.996000051498 27869999.993999999017 3950984.013000010978 60438.267181997 2024-05-08T06:24:44.524520+00:00 19994330.283999979496 28999999.980999950320 27869999.971000000834 3950423.996999979019 60438.267193650 2024-05-08T06:24:45.531399+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3958071.034999967087 60438.267205126 2024-05-08T06:24:46.522903+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3952895.006000041962 60438.267216780 2024-05-08T06:24:47.529782+00:00 19994330.290000081062 29000000.008000019938 27869999.949999991804 3953853.051999986172 60438.267228256 2024-05-08T06:24:48.521285+00:00 19994330.286999940872 28999999.996000051498 27870000.023999989033 3954298.890999972820 60438.267239915 2024-05-08T06:24:49.528660+00:00 19994330.287000060081 28999999.996999979019 27869999.971000019461 3949345.049000024796 60438.267251569 2024-05-08T06:24:50.535539+00:00 19994330.285999890417 29000000.014999989420 27870000.005999978632 3951472.993000030983 60438.267263045 2024-05-08T06:24:51.527043+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949497.034999967087 60438.267274698 2024-05-08T06:24:52.533922+00:00 19994330.286000009626 28999999.975000001490 27870000.027000010014 3954371.953999996185 60438.267286174 2024-05-08T06:24:53.525425+00:00 19994330.285000089556 28999999.991999998689 27869999.957000020891 3951856.939000010025 60438.267297828 2024-05-08T06:24:54.532304+00:00 19994330.291999939829 29000000.015000000596 27870000.039999961853 3949788.135999978054 60438.267309303 2024-05-08T06:24:55.523807+00:00 19994330.287000060081 29000000.008000001311 27869999.997000038624 3950960.964000045788 60438.267320963 2024-05-08T06:24:56.531182+00:00 19994330.284999970347 29000000.006000008434 27870000.011999960989 3951114.020999968052 60438.267332433 2024-05-08T06:24:57.522190+00:00 19994330.286000009626 29000000.007999990135 27869999.997000038624 3949358.882000029087 60438.267344092 2024-05-08T06:24:58.529565+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3951339.024999976158 60438.267355562 2024-05-08T06:24:59.520572+00:00 19994330.289000030607 29000000.002999991179 27869999.940000001341 3950187.009999989998 60438.267367221 2024-05-08T06:25:00.527947+00:00 19994330.284999970347 29000000.004999998957 27870000.066000040621 3952274.027000010014 60438.267378875 2024-05-08T06:25:01.534827+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3949683.984000027180 60438.267390351 2024-05-08T06:25:02.526330+00:00 19994330.286000009626 28999999.966000020504 27869999.953000068665 3951751.988999962807 60438.267402004 2024-05-08T06:25:03.533209+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3956994.958000003826 60438.267413480 2024-05-08T06:25:04.524712+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3952487.976000010967 60438.267425134 2024-05-08T06:25:05.531591+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3947900.985000013839 60438.267436610 2024-05-08T06:25:06.523095+00:00 19994330.284999970347 29000000.001999970526 27869999.967999938875 3954830.116999983788 60438.267448269 2024-05-08T06:25:07.530470+00:00 19994330.287999991328 29000000.005999978632 27870000.052999969572 3947994.001999973785 60438.267459739 2024-05-08T06:25:08.521477+00:00 19994330.290000081062 28999999.998000029474 27870000.007000088692 3948775.947000027169 60438.267471399 2024-05-08T06:25:09.528851+00:00 19994330.287999991328 28999999.986000001431 27869999.954999919981 3953801.079999982845 60438.267482869 2024-05-08T06:25:10.519859+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3950792.004999995232 60438.267494528 2024-05-08T06:25:11.527234+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3952480.949999988079 60438.267506182 2024-05-08T06:25:12.534114+00:00 19994330.284000001848 28999999.996999979019 27870000.001000050455 3953411.911000012886 60438.267517657 2024-05-08T06:25:13.525617+00:00 19994330.285999998450 29000000.021000031382 27869999.985000010580 3950686.105000019073 60438.267529311 2024-05-08T06:25:14.532496+00:00 19994330.288000009954 28999999.980999950320 27869999.944000009447 3948961.925000011921 60438.267540787 2024-05-08T06:25:15.524000+00:00 19994330.288999989629 29000000.004999998957 27870000.013000011444 3943145.047999978065 60438.267552441 2024-05-08T06:25:16.530878+00:00 19994330.290000010282 29000000.013000011444 27870000.025999899954 3949354.026000022888 60438.267563916 2024-05-08T06:25:17.522381+00:00 19994330.284000009298 28999999.973999980837 27869999.978000041097 3952759.948999940883 60438.267575576 2024-05-08T06:25:18.529757+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3950449.077000021935 60438.267587046 2024-05-08T06:25:19.520764+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3947065.006000041962 60438.267598705 2024-05-08T06:25:20.528139+00:00 19994330.285000000149 29000000.011999960989 27870000.030999999493 3948253.968999981880 60438.267610359 2024-05-08T06:25:21.535018+00:00 19994330.284000009298 29000000.009999990463 27870000.011000011116 3952032.990000010002 60438.267621835 2024-05-08T06:25:22.526521+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3955023.940999985207 60438.267633488 2024-05-08T06:25:23.533401+00:00 19994330.289000000805 29000000.021000031382 27870000.034000009298 3954420.029000043869 60438.267644964 2024-05-08T06:25:24.524903+00:00 19994330.287999991328 28999999.998999949545 27869999.975999981165 3950980.069999932777 60438.267656618 2024-05-08T06:25:25.531783+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3952345.973999977112 60438.267668094 2024-05-08T06:25:26.523286+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3948420.027999997139 60438.267679747 2024-05-08T06:25:27.530166+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3950945.974000095855 60438.267691223 2024-05-08T06:25:28.521669+00:00 19994330.282999988645 28999999.981999989599 27870000.015999998897 3954538.891999959946 60438.267702882 2024-05-08T06:25:29.529044+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3948802.789000033867 60438.267714352 2024-05-08T06:25:30.520050+00:00 19994330.287999991328 28999999.997999999672 27869999.970000028610 3954277.309000014793 60438.267726012 2024-05-08T06:25:31.527426+00:00 19994330.285000029951 28999999.995999988168 27870000.028000000864 3948202.947999954224 60438.267737666 2024-05-08T06:25:32.534305+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3951937.985999941826 60438.267749141 2024-05-08T06:25:33.525809+00:00 19994330.287000000477 28999999.984000001103 27869999.953000009060 3954382.037000060081 60438.267760795 2024-05-08T06:25:34.532688+00:00 19994330.287999991328 29000000.006999999285 27870000.084999978542 3953030.075000048149 60438.267772271 2024-05-08T06:25:35.524191+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3950900.894999980927 60438.267783930 2024-05-08T06:25:36.531566+00:00 19994330.287999991328 28999999.995999988168 27870000.059999998659 3949931.013999938965 60438.267795400 2024-05-08T06:25:37.522573+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3954703.019999980927 60438.267807059 2024-05-08T06:25:38.529949+00:00 19994330.286999940872 29000000.000999990851 27869999.974000040442 3950413.983000040054 60438.267818530 2024-05-08T06:25:39.520956+00:00 19994330.288000110537 28999999.992999970913 27869999.990000009537 3953964.042999982834 60438.267830189 2024-05-08T06:25:40.528331+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3952284.031000018120 60438.267841659 2024-05-08T06:25:41.519338+00:00 19994330.281999949366 28999999.978999968618 27869999.960999969393 3953966.019999980927 60438.267853319 2024-05-08T06:25:42.526713+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3952749.930999993812 60438.267864972 2024-05-08T06:25:43.533593+00:00 19994330.289000030607 28999999.988000039011 27869999.977999929339 3954493.993000030983 60438.267876448 2024-05-08T06:25:44.525096+00:00 19994330.286999940872 29000000.020999971777 27869999.999000068754 3951375.129999995232 60438.267888107 2024-05-08T06:25:45.532471+00:00 19994330.287000060081 28999999.991000000387 27870000.030999898911 3954166.830000042915 60438.267899578 2024-05-08T06:25:46.523478+00:00 19994330.287999991328 28999999.981000069529 27869999.940000060946 3951183.019999980927 60438.267911237 2024-05-08T06:25:47.530853+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3951314.954999924172 60438.267922707 2024-05-08T06:25:48.521860+00:00 19994330.287999991328 29000000.012999888510 27870000.018999930471 3955705.022000073921 60438.267934366 2024-05-08T06:25:49.529236+00:00 19994330.282000061125 28999999.987000111490 27870000.022000070661 3953367.034999967087 60438.267945836 2024-05-08T06:25:50.520243+00:00 19994330.287999991328 28999999.991999980062 27869999.880999919027 3953058.019999980927 60438.267957496 2024-05-08T06:25:51.527619+00:00 19994330.288999918848 29000000.018999930471 27870000.065999981016 3949596.990000010002 60438.267968966 2024-05-08T06:25:52.518625+00:00 19994330.285000089556 29000000.001999970526 27869999.960000038147 3952344.983999968041 60438.267980625 2024-05-08T06:25:53.526001+00:00 19994330.288999918848 28999999.970000028610 27870000.036000009626 3951162.994000076782 60438.267992279 2024-05-08T06:25:54.532880+00:00 19994330.287000060081 29000000.019999980927 27869999.970999959856 3955070.110999941826 60438.268003754 2024-05-08T06:25:55.524383+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3954879.879000068177 60438.268015414 2024-05-08T06:25:56.531758+00:00 19994330.282999988645 29000000.000000000000 27870000.109000090510 3951261.052999972831 60438.268026884 2024-05-08T06:25:57.522765+00:00 19994330.291000008583 28999999.978999968618 27869999.897999998182 3950456.029000043869 60438.268038543 2024-05-08T06:25:58.530140+00:00 19994330.286000009626 28999999.998000029474 27870000.008000001311 3946647.019999980927 60438.268050013 2024-05-08T06:25:59.521148+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3953137.972999929916 60438.268061673 2024-05-08T06:26:00.528523+00:00 19994330.291999939829 29000000.042999979109 27870000.002000000328 3953261.003000020981 60438.268073149 2024-05-08T06:26:01.520026+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3950588.981000065804 60438.268084802 2024-05-08T06:26:02.526905+00:00 19994330.285000089556 28999999.983000040054 27869999.988000009209 3948775.051999927033 60438.268096461 2024-05-08T06:26:03.534280+00:00 19994330.285999890417 29000000.029000040144 27870000.022999998182 3948379.907000064850 60438.268107932 2024-05-08T06:26:04.525288+00:00 19994330.288000110537 28999999.970999959856 27869999.988999988884 3948789.023000001907 60438.268119591 2024-05-08T06:26:05.532663+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3947682.050999999046 60438.268131061 2024-05-08T06:26:06.523671+00:00 19994330.287000000477 29000000.006999999285 27869999.947999980301 3950656.888000010978 60438.268142721 2024-05-08T06:26:07.531046+00:00 19994330.290999989957 28999999.967999991030 27870000.000000029802 3945278.004999995232 60438.268154190 2024-05-08T06:26:08.522052+00:00 19994330.286000009626 29000000.030999999493 27870000.010999981314 3950588.086999893188 60438.268165850 2024-05-08T06:26:09.529428+00:00 19994330.287000000477 28999999.984000008553 27870000.028999980539 3954031.058000088204 60438.268177320 2024-05-08T06:26:10.520434+00:00 19994330.283999990672 29000000.015999998897 27869999.989000018686 3950273.837000011932 60438.268188979 2024-05-08T06:26:11.527810+00:00 19994330.285000011325 29000000.009999990463 27870000.017000019550 3947097.019999980927 60438.268200455 2024-05-08T06:26:12.519313+00:00 19994330.289999991655 28999999.997999999672 27869999.983999971300 3953220.049000024796 60438.268212109 2024-05-08T06:26:13.526193+00:00 19994330.284000009298 29000000.002999991179 27870000.000000000000 3949738.904999970924 60438.268223768 2024-05-08T06:26:14.533568+00:00 19994330.292999979109 29000000.000999990851 27869999.968999978155 3953124.077000021935 60438.268235244 2024-05-08T06:26:15.525071+00:00 19994330.287000000477 28999999.979000028223 27870000.056000050157 3945307.062999964226 60438.268246897 2024-05-08T06:26:16.531950+00:00 19994330.287000000477 29000000.016999959946 27869999.947999950498 3955663.893000007141 60438.268258373 2024-05-08T06:26:17.523452+00:00 19994330.284000009298 29000000.016000028700 27870000.051999989897 3950326.116999983788 60438.268270027 2024-05-08T06:26:18.530332+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3945908.009999989998 60438.268281503 2024-05-08T06:26:19.521836+00:00 19994330.287000000477 28999999.971999999136 27869999.919999960810 3948863.847000002861 60438.268293156 2024-05-08T06:26:20.528715+00:00 19994330.283999979496 29000000.026999950409 27870000.022999998182 3948692.072000027169 60438.268304632 2024-05-08T06:26:21.520218+00:00 19994330.291999999434 28999999.983000040054 27870000.057000041008 3950341.972000002861 60438.268316292 2024-05-08T06:26:22.527593+00:00 19994330.288000050932 29000000.008000019938 27869999.962999939919 3951677.095999956131 60438.268327761 2024-05-08T06:26:23.518601+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3951319.843999981880 60438.268339421 2024-05-08T06:26:24.525976+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3950446.151000022888 60438.268351075 2024-05-08T06:26:25.532855+00:00 19994330.287999991328 29000000.029999971390 27870000.057999968529 3948930.901000022888 60438.268362551 2024-05-08T06:26:26.524358+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3948806.027999997139 60438.268374204 2024-05-08T06:26:27.531237+00:00 19994330.282000008970 28999999.996000051498 27870000.001999970526 3953694.049999951851 60438.268385680 2024-05-08T06:26:28.522740+00:00 19994330.291999999434 29000000.026999950409 27870000.012000080198 3953135.965000032913 60438.268397339 2024-05-08T06:26:29.530115+00:00 19994330.289000030607 28999999.991000059992 27869999.977999929339 3954158.965999960899 60438.268408809 2024-05-08T06:26:30.521123+00:00 19994330.283999979496 28999999.975999951363 27870000.017000079155 3950784.016000031959 60438.268420469 2024-05-08T06:26:31.528498+00:00 19994330.288999971002 29000000.002000089735 27869999.977999929339 3952637.996000051033 60438.268431939 2024-05-08T06:26:32.519505+00:00 19994330.286000009626 28999999.994999889284 27870000.011000040919 3954496.103999971878 60438.268443598 2024-05-08T06:26:33.526881+00:00 19994330.284999970347 29000000.022000070661 27869999.957000020891 3951520.944000006188 60438.268455074 2024-05-08T06:26:34.518384+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3951227.916000009049 60438.268466728 2024-05-08T06:26:35.525263+00:00 19994330.288000110537 28999999.955999970436 27869999.988000039011 3947813.013000010978 60438.268478387 2024-05-08T06:26:36.532638+00:00 19994330.289999961853 29000000.013000011444 27869999.989999890327 3953559.036000012886 60438.268489857 2024-05-08T06:26:37.523645+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3946957.003999948967 60438.268501516 2024-05-08T06:26:38.531021+00:00 19994330.287000060081 28999999.990999940783 27870000.061000000685 3951275.034000039101 60438.268512992 2024-05-08T06:26:39.522524+00:00 19994330.283999919891 29000000.012000080198 27869999.923000011593 3948313.027999997139 60438.268524646 2024-05-08T06:26:40.529403+00:00 19994330.287999991328 29000000.014999989420 27870000.087999999523 3952669.985000013839 60438.268536122 2024-05-08T06:26:41.520906+00:00 19994330.285000089556 28999999.990999940783 27869999.923000011593 3954937.950999975204 60438.268547775 2024-05-08T06:26:42.527785+00:00 19994330.289999961853 28999999.996000051498 27870000.029999971390 3954261.126999973785 60438.268559251 2024-05-08T06:26:43.519288+00:00 19994330.286999940872 28999999.999000001699 27870000.029000010341 3949481.914000033867 60438.268570905 2024-05-08T06:26:44.526168+00:00 19994330.287000060081 28999999.999000009149 27869999.956999991089 3950535.987999916077 60438.268582564 2024-05-08T06:26:45.533543+00:00 19994330.286000009626 28999999.995999988168 27870000.015000019222 3954909.058000088204 60438.268594034 2024-05-08T06:26:46.524550+00:00 19994330.289000030607 29000000.028000000864 27870000.033000018448 3950993.912999988068 60438.268605694 2024-05-08T06:26:47.531927+00:00 19994330.283999919891 28999999.984000001103 27869999.954999979585 3949020.995999931823 60438.268617163 2024-05-08T06:26:48.522932+00:00 19994330.287000060081 29000000.002000000328 27870000.032000008970 3949989.946000099182 60438.268628823 2024-05-08T06:26:49.530308+00:00 19994330.288999918848 29000000.002000000328 27869999.937999960035 3952356.035999894142 60438.268640293 2024-05-08T06:26:50.521315+00:00 19994330.289000030607 29000000.002999991179 27870000.113000039011 3951206.146000028122 60438.268651953 2024-05-08T06:26:51.528690+00:00 19994330.287000060081 28999999.978000018746 27869999.900999959558 3949547.889000058174 60438.268663422 2024-05-08T06:26:52.519697+00:00 19994330.286999940872 29000000.028000000864 27869999.992000039667 3953183.981999992859 60438.268675082 2024-05-08T06:26:53.527073+00:00 19994330.284000039101 28999999.984000030905 27870000.056999981403 3950667.024999976158 60438.268686552 2024-05-08T06:26:54.518079+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3951234.993000030983 60438.268698211 2024-05-08T06:26:55.525455+00:00 19994330.285000089556 28999999.997000038624 27869999.980999950320 3951856.004999995232 60438.268709871 2024-05-08T06:26:56.532830+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3952276.018999934196 60438.268721341 2024-05-08T06:26:57.523837+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3949847.945000051986 60438.268733000 2024-05-08T06:26:58.531212+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3947136.000000000000 60438.268744476 2024-05-08T06:26:59.522715+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3941577.970999956131 60438.268756130 2024-05-08T06:27:00.529595+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3952556.031000018120 60438.268767606 2024-05-08T06:27:01.521098+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3949396.952000021935 60438.268779259 2024-05-08T06:27:02.527978+00:00 19994330.284000009298 28999999.997999910265 27869999.939000010490 3948302.077000021935 60438.268790735 2024-05-08T06:27:03.519481+00:00 19994330.289999991655 28999999.984000090510 27870000.032999988645 3951319.003999948967 60438.268802389 2024-05-08T06:27:04.526359+00:00 19994330.287999998778 29000000.032999988645 27870000.037999991328 3953641.059000014793 60438.268813864 2024-05-08T06:27:05.517862+00:00 19994330.285000011325 28999999.982999920845 27869999.955000039190 3954317.879000068177 60438.268825518 2024-05-08T06:27:06.524741+00:00 19994330.289999991655 29000000.016000028700 27870000.005999919027 3956322.111999989022 60438.268837177 2024-05-08T06:27:07.532117+00:00 19994330.285999979824 29000000.009999990463 27870000.009000059217 3955120.936999917030 60438.268848653 2024-05-08T06:27:08.523620+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3955665.081000090111 60438.268860307 2024-05-08T06:27:09.530500+00:00 19994330.285000000149 28999999.984000090510 27870000.002000089735 3950677.915999888908 60438.268871782 2024-05-08T06:27:10.522003+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3952538.046000003815 60438.268883436 2024-05-08T06:27:11.528882+00:00 19994330.285000000149 28999999.991999980062 27869999.953999999911 3957027.974000095855 60438.268894912 2024-05-08T06:27:12.520385+00:00 19994330.285000029951 28999999.980999950320 27869999.978999968618 3954043.097000002861 60438.268906565 2024-05-08T06:27:13.527264+00:00 19994330.293999969959 29000000.014999989420 27870000.034000039101 3948153.925999999046 60438.268918041 2024-05-08T06:27:14.518767+00:00 19994330.283999979496 29000000.002000089735 27869999.978999968618 3954238.949999928009 60438.268929695 2024-05-08T06:27:15.525647+00:00 19994330.288000050932 28999999.973999980837 27869999.962000008672 3954177.029999970924 60438.268941354 2024-05-08T06:27:16.533021+00:00 19994330.284999970347 29000000.023999929428 27870000.008999999613 3949167.986000061035 60438.268952824 2024-05-08T06:27:17.524029+00:00 19994330.287000000477 28999999.999000068754 27870000.035999998450 3953521.023000001907 60438.268964484 2024-05-08T06:27:18.531404+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3951073.077999948990 60438.268975960 2024-05-08T06:27:19.522907+00:00 19994330.287999991328 29000000.029000040144 27870000.078999999911 3953433.962000011932 60438.268987613 2024-05-08T06:27:20.529787+00:00 19994330.287999991328 28999999.986999999732 27869999.933999989182 3951725.986000061035 60438.268999089 2024-05-08T06:27:21.521290+00:00 19994330.285000029951 28999999.999000001699 27870000.018000010401 3948515.939000010025 60438.269010743 2024-05-08T06:27:22.528169+00:00 19994330.287000000477 29000000.040000010282 27870000.057999998331 3952871.995000004768 60438.269022218 2024-05-08T06:27:23.519672+00:00 19994330.287999991328 28999999.962000001222 27869999.949000000954 3951245.990000010002 60438.269033872 2024-05-08T06:27:24.526551+00:00 19994330.287999991328 29000000.013999998569 27869999.961000028998 3952050.037999988068 60438.269045348 2024-05-08T06:27:25.518055+00:00 19994330.288000050932 28999999.988000009209 27870000.018000010401 3956737.996999979019 60438.269057008 2024-05-08T06:27:26.525430+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3956466.000000000000 60438.269068661 2024-05-08T06:27:27.532309+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3956283.056999921799 60438.269080137 2024-05-08T06:27:28.523812+00:00 19994330.287999991328 29000000.040999978781 27869999.986999988556 3957187.986000061035 60438.269091791 2024-05-08T06:27:29.530691+00:00 19994330.287999991328 28999999.976000010967 27870000.036000009626 3954366.990000010002 60438.269103266 2024-05-08T06:27:30.522195+00:00 19994330.286999940872 29000000.007000029087 27869999.977000001818 3953217.983999968041 60438.269114926 2024-05-08T06:27:31.529570+00:00 19994330.284000039101 28999999.961999949068 27870000.027000010014 3950739.965999960899 60438.269126396 2024-05-08T06:27:32.520577+00:00 19994330.291000008583 29000000.027000010014 27869999.958999991417 3953401.006000041962 60438.269138055 2024-05-08T06:27:33.527953+00:00 19994330.283999919891 28999999.988000039011 27870000.037000000477 3955951.016999999993 60438.269149531 2024-05-08T06:27:34.519455+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3956749.982000000775 60438.269161184 2024-05-08T06:27:35.526334+00:00 19994330.287999991328 29000000.018000010401 27869999.947999950498 3957815.024999999907 60438.269172660 2024-05-08T06:27:36.517838+00:00 19994330.286000009626 28999999.988999959081 27870000.002000089735 3952762.040999998804 60438.269184320 2024-05-08T06:27:37.525213+00:00 19994330.284000039101 28999999.996999979019 27870000.016999959946 3955013.016999999061 60438.269195973 2024-05-08T06:27:38.532092+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3950841.010000002105 60438.269207443 2024-05-08T06:27:39.523099+00:00 19994330.287000060081 29000000.004000071436 27869999.940999981016 3948734.904999997001 60438.269219103 2024-05-08T06:27:40.530475+00:00 19994330.289000030607 29000000.013999938965 27869999.972999930382 3957002.042000003159 60438.269230579 2024-05-08T06:27:41.521978+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3956995.956999999005 60438.269242232 2024-05-08T06:27:42.528857+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3954754.085000000894 60438.269253708 2024-05-08T06:27:43.520359+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3954391.869999996852 60438.269265367 2024-05-08T06:27:44.527735+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3954059.097000002861 60438.269276837 2024-05-08T06:27:45.518742+00:00 19994330.283999919891 28999999.973000049591 27869999.955000039190 3955533.898000001907 60438.269288497 2024-05-08T06:27:46.526118+00:00 19994330.288000110537 29000000.015999909490 27870000.041999939829 3956412.037999995053 60438.269299972 2024-05-08T06:27:47.517621+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3955981.989000000060 60438.269311626 2024-05-08T06:27:48.524500+00:00 19994330.291999939829 29000000.004999998957 27869999.995999928564 3956983.094999998808 60438.269323286 2024-05-08T06:27:49.531875+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3955903.904000007082 60438.269334756 2024-05-08T06:27:50.522883+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3952510.127999991179 60438.269346415 2024-05-08T06:27:51.530258+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3955351.979000002146 60438.269357885 2024-05-08T06:27:52.521265+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3955920.923000007868 60438.269369544 2024-05-08T06:27:53.528640+00:00 19994330.287000000477 28999999.983999971300 27870000.065000060946 3952153.075999990106 60438.269381020 2024-05-08T06:27:54.520143+00:00 19994330.285999998450 28999999.999000068754 27870000.037999998778 3955544.983000009786 60438.269392674 2024-05-08T06:27:55.527022+00:00 19994330.290000010282 28999999.993999961764 27869999.932999998331 3950476.021999999881 60438.269404144 2024-05-08T06:27:56.518030+00:00 19994330.285000000149 29000000.011999960989 27870000.013000011444 3956723.916999996174 60438.269415803 2024-05-08T06:27:57.525405+00:00 19994330.287999998778 29000000.010000001639 27869999.973999988288 3955067.962999999989 60438.269427462 2024-05-08T06:27:58.532780+00:00 19994330.285999998450 28999999.988999988884 27870000.074999999255 3949753.027999997139 60438.269438933 2024-05-08T06:27:59.523786+00:00 19994330.287999998778 29000000.017000000924 27869999.971999999136 3950429.053000003099 60438.269450592 2024-05-08T06:28:00.531162+00:00 19994330.285000000149 28999999.975000008941 27869999.962999999523 3955653.017000005115 60438.269462062 2024-05-08T06:28:01.522170+00:00 19994330.287999991328 29000000.007999990135 27870000.039000000805 3957926.997999995947 60438.269473722 2024-05-08T06:28:02.529545+00:00 19994330.291000008583 29000000.001000020653 27869999.930999990553 3955363.961999997031 60438.269485191 2024-05-08T06:28:03.520552+00:00 19994330.285000000149 29000000.003999978304 27870000.042000029236 3951961.982999994885 60438.269496851 2024-05-08T06:28:04.527927+00:00 19994330.288000021130 28999999.993000000715 27869999.966999951750 3950597.964000002015 60438.269508321 2024-05-08T06:28:05.518935+00:00 19994330.283999979496 29000000.007999990135 27870000.032000008970 3949573.966000006068 60438.269519981 2024-05-08T06:28:06.526310+00:00 19994330.287000000477 28999999.988000039011 27870000.029000040144 3953020.064000010025 60438.269531456 2024-05-08T06:28:07.517813+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3954796.033999979030 60438.269543110 2024-05-08T06:28:08.524692+00:00 19994330.287000000477 28999999.998999949545 27870000.015999969095 3950661.981000006199 60438.269554769 2024-05-08T06:28:09.532066+00:00 19994330.291000008583 28999999.979000028223 27869999.972999989986 3952238.022000014782 60438.269566239 2024-05-08T06:28:10.523075+00:00 19994330.284999970347 29000000.043999969959 27870000.016000028700 3955433.993000001181 60438.269577899 2024-05-08T06:28:11.530450+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3946092.067000002135 60438.269589374 2024-05-08T06:28:12.521953+00:00 19994330.285000029951 28999999.983999971300 27869999.967999991030 3952417.970999985933 60438.269601028 2024-05-08T06:28:13.528832+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3949472.893000007141 60438.269612504 2024-05-08T06:28:14.520335+00:00 19994330.287999991328 28999999.962999999523 27870000.036000009626 3950060.069999992847 60438.269624158 2024-05-08T06:28:15.527214+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3950680.981000006199 60438.269635634 2024-05-08T06:28:16.518717+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3954597.060000001919 60438.269647287 2024-05-08T06:28:17.525597+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3954927.919000000227 60438.269658763 2024-05-08T06:28:18.517100+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3955105.136999994982 60438.269670417 2024-05-08T06:28:19.523979+00:00 19994330.286999940872 28999999.977999929339 27869999.968999978155 3955836.979999988806 60438.269682076 2024-05-08T06:28:20.531355+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3954600.893000007141 60438.269693546 2024-05-08T06:28:21.522362+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3958488.050999999046 60438.269705205 2024-05-08T06:28:22.529736+00:00 19994330.284000039101 28999999.973999980837 27869999.937000039965 3954859.914999992121 60438.269716675 2024-05-08T06:28:23.520744+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3952112.063000022899 60438.269728335 2024-05-08T06:28:24.528119+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3953732.016999990214 60438.269739805 2024-05-08T06:28:25.519127+00:00 19994330.282000061125 28999999.967000011355 27869999.986999988556 3955192.881000012159 60438.269751464 2024-05-08T06:28:26.526501+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3956488.079999982845 60438.269762940 2024-05-08T06:28:27.518005+00:00 19994330.284999970347 28999999.968000050634 27869999.897000070661 3950471.045000017155 60438.269774593 2024-05-08T06:28:28.524884+00:00 19994330.289000030607 29000000.016000028700 27870000.043999910355 3954105.992999970913 60438.269786253 2024-05-08T06:28:29.532259+00:00 19994330.284999970347 28999999.990999940783 27869999.997000098228 3952841.042000025976 60438.269797723 2024-05-08T06:28:30.523266+00:00 19994330.294000029564 29000000.012000080198 27870000.011999960989 3956083.007999985944 60438.269809383 2024-05-08T06:28:31.530641+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3953932.839000015985 60438.269820858 2024-05-08T06:28:32.522145+00:00 19994330.284999970347 28999999.988999959081 27869999.963000059128 3950766.103999971878 60438.269832512 2024-05-08T06:28:33.529024+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3950819.038000016939 60438.269843988 2024-05-08T06:28:34.520527+00:00 19994330.286999940872 29000000.013999991119 27869999.982999999076 3955228.932999997865 60438.269855641 2024-05-08T06:28:35.527406+00:00 19994330.284999970347 28999999.997999999672 27870000.024000000209 3952413.972999989986 60438.269867117 2024-05-08T06:28:36.518910+00:00 19994330.287000060081 29000000.003000009805 27869999.966000009328 3955421.032000004780 60438.269878771 2024-05-08T06:28:37.525789+00:00 19994330.287999991328 28999999.997999999672 27870000.078999999911 3947074.046000003815 60438.269890246 2024-05-08T06:28:38.517292+00:00 19994330.289999961853 29000000.006000008434 27869999.981000009924 3953841.925999999046 60438.269901906 2024-05-08T06:28:39.524667+00:00 19994330.287000060081 28999999.977999988943 27869999.980999980122 3949781.962999999989 60438.269913560 2024-05-08T06:28:40.531546+00:00 19994330.287999991328 29000000.022000011057 27869999.997000008821 3949191.949000000954 60438.269925036 2024-05-08T06:28:41.523049+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3953665.095000029076 60438.269936689 2024-05-08T06:28:42.529929+00:00 19994330.284000039101 29000000.015000019222 27870000.004999998957 3949924.990999997128 60438.269948165 2024-05-08T06:28:43.521432+00:00 19994330.285999890417 29000000.000000000000 27870000.029000040144 3956030.050999999046 60438.269959824 2024-05-08T06:28:44.528807+00:00 19994330.288000110537 28999999.998999949545 27870000.011999960989 3953707.954999982845 60438.269971294 2024-05-08T06:28:45.519814+00:00 19994330.288999918848 29000000.003000020981 27869999.999000009149 3954373.036000012886 60438.269982954 2024-05-08T06:28:46.527189+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3950952.047999978065 60438.269994424 2024-05-08T06:28:47.518197+00:00 19994330.287000000477 28999999.984999950975 27869999.971000019461 3947452.896000028122 60438.270006083 2024-05-08T06:28:48.525572+00:00 19994330.285000000149 28999999.989000018686 27870000.028000000864 3947678.052999972831 60438.270017553 2024-05-08T06:28:49.516579+00:00 19994330.287999998778 29000000.036000009626 27870000.036000009626 3948413.026000022888 60438.270029212 2024-05-08T06:28:50.523954+00:00 19994330.285000000149 28999999.979999959469 27869999.935999989510 3952148.009999989998 60438.270040866 2024-05-08T06:28:51.530833+00:00 19994330.291000008583 29000000.007000029087 27870000.025000039488 3950644.991999983788 60438.270052342 2024-05-08T06:28:52.522337+00:00 19994330.287999998778 29000000.001999970526 27870000.016999959946 3954505.976999998093 60438.270063995 2024-05-08T06:28:53.529216+00:00 19994330.283999979496 28999999.980000019073 27869999.996000051498 3950915.945999979973 60438.270075471 2024-05-08T06:28:54.520719+00:00 19994330.288000021130 29000000.014000058174 27869999.967000011355 3953884.972000002861 60438.270087125 2024-05-08T06:28:55.527598+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3951721.245999991894 60438.270098601 2024-05-08T06:28:56.519101+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3946856.817000031006 60438.270110254 2024-05-08T06:28:57.525981+00:00 19994330.285999979824 28999999.977000001818 27870000.016999959946 3956690.959999979008 60438.270121730 2024-05-08T06:28:58.517484+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3950142.041999996174 60438.270133384 2024-05-08T06:28:59.524363+00:00 19994330.287999991328 29000000.008999940008 27869999.952999949455 3953633.965000032913 60438.270145043 2024-05-08T06:29:00.531738+00:00 19994330.288000050932 29000000.019000049680 27870000.008000019938 3951480.064000010025 60438.270156513 2024-05-08T06:29:01.522745+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3952369.051999986172 60438.270168173 2024-05-08T06:29:02.530120+00:00 19994330.285000029951 29000000.013999938965 27870000.084999918938 3952311.837999999989 60438.270179643 2024-05-08T06:29:03.521128+00:00 19994330.284999970347 28999999.996000051498 27869999.971000079066 3954960.997999966145 60438.270191302 2024-05-08T06:29:04.528503+00:00 19994330.285000029951 28999999.996000051498 27869999.942999958992 3955721.161000012886 60438.270202778 2024-05-08T06:29:05.520006+00:00 19994330.288999971002 28999999.996999979019 27870000.067000031471 3951257.831000030041 60438.270214431 2024-05-08T06:29:06.526885+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3952366.038999975193 60438.270225907 2024-05-08T06:29:07.518389+00:00 19994330.287000000477 28999999.991999980062 27869999.907999988645 3951772.018999993801 60438.270237561 2024-05-08T06:29:08.525267+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3959554.137000023853 60438.270249037 2024-05-08T06:29:09.516771+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3950231.959999979008 60438.270260690 2024-05-08T06:29:10.523650+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3948341.958000003826 60438.270272350 2024-05-08T06:29:11.531025+00:00 19994330.284999970347 29000000.032999999821 27870000.015999998897 3953340.921999990940 60438.270283826 2024-05-08T06:29:12.522529+00:00 19994330.287000060081 28999999.989999998361 27870000.022999998182 3954368.068000019062 60438.270295479 2024-05-08T06:29:13.529408+00:00 19994330.286999940872 28999999.984000001103 27869999.932999998331 3958505.106999992859 60438.270306955 2024-05-08T06:29:14.520911+00:00 19994330.286000009626 29000000.006000000983 27870000.033000010997 3955736.943000019062 60438.270318609 2024-05-08T06:29:15.527790+00:00 19994330.291000008583 29000000.008999999613 27869999.980000000447 3954683.950999975204 60438.270330084 2024-05-08T06:29:16.519293+00:00 19994330.286000009626 28999999.988000009209 27870000.002000000328 3953789.048000038136 60438.270341744 2024-05-08T06:29:17.526669+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3950663.870999991894 60438.270353214 2024-05-08T06:29:18.517676+00:00 19994330.284000039101 28999999.995000001043 27870000.059000018984 3957138.152000010014 60438.270364873 2024-05-08T06:29:19.525051+00:00 19994330.289999961853 29000000.006999969482 27870000.003999978304 3955600.986999989022 60438.270376343 2024-05-08T06:29:20.516058+00:00 19994330.290000081062 29000000.012000020593 27870000.007999990135 3954874.984999955166 60438.270388003 2024-05-08T06:29:21.523433+00:00 19994330.283999919891 28999999.962000008672 27869999.934000018984 3950706.970000029076 60438.270399656 2024-05-08T06:29:22.530312+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3955951.009000002872 60438.270411132 2024-05-08T06:29:23.521816+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3952835.003000020981 60438.270422786 2024-05-08T06:29:24.528695+00:00 19994330.286000009626 28999999.987999979407 27869999.947000030428 3952935.017999947071 60438.270434261 2024-05-08T06:29:25.520198+00:00 19994330.287000060081 28999999.995000001043 27870000.020999971777 3954276.894000052940 60438.270445915 2024-05-08T06:29:26.527077+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3949445.088999987114 60438.270457391 2024-05-08T06:29:27.518581+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3952905.988999962807 60438.270469050 2024-05-08T06:29:28.525956+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3953750.967000008095 60438.270480521 2024-05-08T06:29:29.516963+00:00 19994330.287999991328 29000000.009999990463 27869999.940999928862 3958048.007000029087 60438.270492180 2024-05-08T06:29:30.524337+00:00 19994330.288999918848 29000000.017000079155 27870000.025000099093 3953524.085999966133 60438.270503650 2024-05-08T06:29:31.515345+00:00 19994330.287000060081 28999999.990999940783 27870000.008000019938 3953247.862000048161 60438.270515309 2024-05-08T06:29:32.522720+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3953294.069000006188 60438.270526963 2024-05-08T06:29:33.529600+00:00 19994330.284999970347 28999999.983000040054 27870000.019999980927 3956621.996999979019 60438.270538439 2024-05-08T06:29:34.521103+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3953393.923999965191 60438.270550098 2024-05-08T06:29:35.528478+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3954675.073000013828 60438.270561568 2024-05-08T06:29:36.519485+00:00 19994330.287999991328 29000000.029999971390 27870000.044999960810 3949573.954999982845 60438.270573228 2024-05-08T06:29:37.526861+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3951667.990000010002 60438.270584698 2024-05-08T06:29:38.517868+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3953264.031000018120 60438.270596357 2024-05-08T06:29:39.525243+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3954364.078999996185 60438.270607827 2024-05-08T06:29:40.516250+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3954142.963999987114 60438.270619486 2024-05-08T06:29:41.523625+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3949474.953999996185 60438.270631140 2024-05-08T06:29:42.530505+00:00 19994330.287000000477 28999999.983999971300 27869999.979000091553 3953685.163000047207 60438.270642616 2024-05-08T06:29:43.522008+00:00 19994330.289000000805 28999999.993000030518 27869999.977999929339 3954479.910999954212 60438.270654269 2024-05-08T06:29:44.528887+00:00 19994330.287000000477 29000000.000000000000 27870000.020000100136 3951147.925999999046 60438.270665745 2024-05-08T06:29:45.520390+00:00 19994330.287999998778 29000000.022999998182 27870000.032999988645 3949919.106999992859 60438.270677404 2024-05-08T06:29:46.527765+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3956123.887000023853 60438.270688875 2024-05-08T06:29:47.518772+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3954797.033999979030 60438.270700528 2024-05-08T06:29:48.525651+00:00 19994330.285000000149 29000000.019000001252 27870000.039000030607 3954713.984000027180 60438.270712004 2024-05-08T06:29:49.517155+00:00 19994330.288000021130 29000000.001000009477 27869999.988999959081 3957271.945999979973 60438.270723658 2024-05-08T06:29:50.524034+00:00 19994330.291000008583 29000000.000000000000 27869999.989999998361 3949094.205000042915 60438.270735133 2024-05-08T06:29:51.515537+00:00 19994330.287000000477 28999999.979999989271 27870000.008999999613 3950982.817999958992 60438.270746793 2024-05-08T06:29:52.522913+00:00 19994330.287999991328 29000000.015999998897 27869999.999000001699 3950406.083000063896 60438.270758447 2024-05-08T06:29:53.529792+00:00 19994330.283000018448 29000000.002000000328 27870000.061999991536 3948777.919999957085 60438.270769923 2024-05-08T06:29:54.521295+00:00 19994330.288999971002 28999999.997000008821 27869999.946000009775 3951680.996999979019 60438.270781576 2024-05-08T06:29:55.528174+00:00 19994330.285000029951 28999999.997999999672 27870000.008999999613 3950220.991000055801 60438.270793052 2024-05-08T06:29:56.519677+00:00 19994330.287000000477 28999999.990000009537 27870000.025999989361 3949942.049999951851 60438.270804706 2024-05-08T06:29:57.526556+00:00 19994330.287000000477 29000000.016999959946 27869999.992000009865 3949369.912999988068 60438.270816181 2024-05-08T06:29:58.518060+00:00 19994330.289999961853 28999999.975000020117 27869999.921999990940 3953003.962000011932 60438.270827841 2024-05-08T06:29:59.525434+00:00 19994330.285000029951 29000000.018999990076 27870000.052999969572 3952555.128999948967 60438.270839311 2024-05-08T06:30:00.516442+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3954803.014000058174 60438.270850970 2024-05-08T06:30:01.523817+00:00 19994330.285000029951 28999999.971000019461 27869999.998999949545 3953670.046000003815 60438.270862440 2024-05-08T06:30:02.514825+00:00 19994330.285999950022 29000000.004000011832 27870000.008999999613 3956758.922999978065 60438.270874100 2024-05-08T06:30:03.522200+00:00 19994330.287000000477 29000000.000000000000 27869999.946000039577 3951308.991999983788 60438.270885753 2024-05-08T06:30:04.529079+00:00 19994330.290000021458 29000000.022000011057 27870000.016999959946 3946554.972000002861 60438.270897229 2024-05-08T06:30:05.520582+00:00 19994330.287000000477 29000000.002999961376 27870000.008999999613 3952995.027999997139 60438.270908888 2024-05-08T06:30:06.527957+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3951190.008000016212 60438.270920359 2024-05-08T06:30:07.518964+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3951726.024000049103 60438.270932018 2024-05-08T06:30:08.526340+00:00 19994330.286000009626 28999999.983999971300 27869999.977000061423 3949875.049000024796 60438.270943494 2024-05-08T06:30:09.517842+00:00 19994330.284999970347 29000000.034999970347 27870000.024999979883 3952515.023999928962 60438.270955153 2024-05-08T06:30:10.525218+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3951879.914000033867 60438.270966623 2024-05-08T06:30:11.516225+00:00 19994330.293000098318 29000000.021000031382 27870000.016000028700 3954625.039999961853 60438.270978282 2024-05-08T06:30:12.523600+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3950416.878000020981 60438.270989752 2024-05-08T06:30:13.514608+00:00 19994330.283999919891 28999999.998000029474 27870000.024000048637 3951976.067000031006 60438.271001412 2024-05-08T06:30:14.521982+00:00 19994330.290000081062 29000000.018000010401 27870000.028999920934 3948436.998000026215 60438.271013066 2024-05-08T06:30:15.528862+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3949601.010999917984 60438.271024541 2024-05-08T06:30:16.520365+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3948840.986999989022 60438.271036201 2024-05-08T06:30:17.527741+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3947081.040000081062 60438.271047670 2024-05-08T06:30:18.518747+00:00 19994330.291000008583 29000000.011000040919 27869999.940999981016 3949296.010999917984 60438.271059330 2024-05-08T06:30:19.526122+00:00 19994330.286999940872 29000000.001999970526 27870000.067999958992 3947746.019000052940 60438.271070800 2024-05-08T06:30:20.517130+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3949510.092000008095 60438.271082459 2024-05-08T06:30:21.524505+00:00 19994330.287000060081 28999999.983000040054 27869999.961000081152 3947708.911999940872 60438.271093935 2024-05-08T06:30:22.516008+00:00 19994330.286000009626 29000000.003000020981 27870000.077999949455 3951530.813000082970 60438.271105589 2024-05-08T06:30:23.522888+00:00 19994330.287999991328 28999999.996999979019 27869999.921000000089 3947580.082999945153 60438.271117249 2024-05-08T06:30:24.530263+00:00 19994330.284000039101 29000000.006999969482 27870000.052999969572 3952340.965999960899 60438.271128718 2024-05-08T06:30:25.521270+00:00 19994330.287999991328 28999999.991999998689 27869999.994000080973 3951485.140000104904 60438.271140378 2024-05-08T06:30:26.528645+00:00 19994330.289999961853 29000000.010999999940 27869999.992999911308 3950157.955999969970 60438.271151848 2024-05-08T06:30:27.519652+00:00 19994330.286000009626 28999999.993999999017 27869999.981000069529 3949208.960999966133 60438.271163507 2024-05-08T06:30:28.527027+00:00 19994330.289000030607 29000000.029999990016 27870000.024000000209 3950791.019999980927 60438.271174978 2024-05-08T06:30:29.518035+00:00 19994330.283999919891 28999999.971000019461 27869999.973999999464 3951158.986000061035 60438.271186637 2024-05-08T06:30:30.525410+00:00 19994330.287000060081 29000000.006999999285 27869999.999000001699 3957306.010999917984 60438.271198107 2024-05-08T06:30:31.516417+00:00 19994330.286000009626 28999999.984999980778 27870000.012000009418 3951921.020000100136 60438.271209766 2024-05-08T06:30:32.523792+00:00 19994330.289999961853 28999999.984000030905 27870000.025000009686 3952322.953999996185 60438.271221236 2024-05-08T06:30:33.514799+00:00 19994330.289000030607 29000000.020000010729 27869999.935999989510 3952558.978999971878 60438.271232896 2024-05-08T06:30:34.522174+00:00 19994330.285000000149 29000000.010999981314 27870000.021999981254 3953594.935999989975 60438.271244549 2024-05-08T06:30:35.529054+00:00 19994330.287000000477 28999999.978999968618 27870000.059999998659 3950632.174000024796 60438.271256025 2024-05-08T06:30:36.520557+00:00 19994330.285000000149 29000000.030000030994 27869999.953999999911 3951719.906999946106 60438.271267679 2024-05-08T06:30:37.527436+00:00 19994330.287000000477 28999999.982999980450 27870000.011999990791 3952278.057999968994 60438.271279154 2024-05-08T06:30:38.518939+00:00 19994330.285999998450 29000000.006000038236 27870000.032000008970 3951736.095000029076 60438.271290814 2024-05-08T06:30:39.526315+00:00 19994330.290000010282 28999999.980999950320 27869999.904000040144 3950580.843000053894 60438.271302284 2024-05-08T06:30:40.517322+00:00 19994330.287000000477 29000000.025000039488 27870000.085999969393 3954198.031000018120 60438.271313943 2024-05-08T06:30:41.524697+00:00 19994330.287000000477 28999999.995999988168 27869999.989000018686 3953998.986999989022 60438.271325419 2024-05-08T06:30:42.516200+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3956244.059999942780 60438.271337078 2024-05-08T06:30:43.523575+00:00 19994330.286000009626 29000000.014000058174 27869999.994000021368 3949499.978999971878 60438.271348549 2024-05-08T06:30:44.514583+00:00 19994330.285999979824 28999999.992999911308 27869999.996999979019 3950830.021000028122 60438.271360208 2024-05-08T06:30:45.521958+00:00 19994330.288000021130 29000000.019999980927 27870000.005000051111 3950067.101999998093 60438.271371861 2024-05-08T06:30:46.528837+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3953676.875000000000 60438.271383337 2024-05-08T06:30:47.520340+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3953140.044000030030 60438.271394991 2024-05-08T06:30:48.527219+00:00 19994330.285000029951 28999999.963999990374 27869999.995000001043 3954787.934999942780 60438.271406467 2024-05-08T06:30:49.518723+00:00 19994330.287999991328 29000000.026000019163 27870000.007000088692 3949628.177000045776 60438.271418120 2024-05-08T06:30:50.525602+00:00 19994330.286000009626 28999999.993999961764 27870000.053999900818 3949107.848000050057 60438.271429596 2024-05-08T06:30:51.517105+00:00 19994330.287999991328 28999999.996000051498 27869999.969000101089 3952675.947999954224 60438.271441256 2024-05-08T06:30:52.524480+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3947534.016000031959 60438.271452725 2024-05-08T06:30:53.515487+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3950342.967999935150 60438.271464385 2024-05-08T06:30:54.522863+00:00 19994330.289999961853 29000000.026999950409 27870000.043999910355 3951430.973999977112 60438.271475855 2024-05-08T06:30:55.513870+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3952937.042000054847 60438.271487514 2024-05-08T06:30:56.521245+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3952830.049999951851 60438.271499168 2024-05-08T06:30:57.528124+00:00 19994330.288999971002 29000000.014000058174 27870000.026000019163 3948056.988000034820 60438.271510644 2024-05-08T06:30:58.519627+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3949880.986000061035 60438.271522303 2024-05-08T06:30:59.527002+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3952524.026999949943 60438.271533773 2024-05-08T06:31:00.518010+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3955152.018000007141 60438.271545433 2024-05-08T06:31:01.525385+00:00 19994330.287000060081 29000000.009000059217 27869999.996999979019 3949738.935999989975 60438.271556903 2024-05-08T06:31:02.516392+00:00 19994330.286000009626 28999999.978000000119 27870000.006999969482 3948043.937000035774 60438.271568562 2024-05-08T06:31:03.523768+00:00 19994330.289999961853 29000000.021000009030 27869999.950000051409 3948644.046000003815 60438.271580032 2024-05-08T06:31:04.514774+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3949445.115000010002 60438.271591691 2024-05-08T06:31:05.522150+00:00 19994330.284999970347 28999999.988000009209 27869999.994000080973 3955609.899999976158 60438.271603351 2024-05-08T06:31:06.529525+00:00 19994330.284000039101 28999999.997999999672 27869999.988999959081 3953444.120999931823 60438.271614827 2024-05-08T06:31:07.521027+00:00 19994330.291000008583 29000000.003999978304 27870000.008999999613 3949891.883000016212 60438.271626480 2024-05-08T06:31:08.527907+00:00 19994330.284000039101 29000000.008000019938 27870000.081000000238 3950103.024999976158 60438.271637956 2024-05-08T06:31:09.519410+00:00 19994330.289999961853 29000000.006000008434 27869999.947000000626 3953610.072000027169 60438.271649610 2024-05-08T06:31:10.526290+00:00 19994330.287999991328 28999999.971999969333 27870000.030999999493 3948210.991000055801 60438.271661086 2024-05-08T06:31:11.517793+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3949744.899999976158 60438.271672745 2024-05-08T06:31:12.525168+00:00 19994330.285999890417 29000000.001999970526 27870000.015999998897 3954508.970999956131 60438.271684215 2024-05-08T06:31:13.516175+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3954690.070000051986 60438.271695875 2024-05-08T06:31:14.523551+00:00 19994330.286999940872 28999999.973999980837 27869999.916999999434 3950474.952999948990 60438.271707344 2024-05-08T06:31:15.514558+00:00 19994330.288000110537 29000000.000000000000 27870000.057999998331 3948203.040000081062 60438.271719004 2024-05-08T06:31:16.521933+00:00 19994330.285999890417 29000000.008999999613 27869999.965000029653 3950008.084999918938 60438.271730658 2024-05-08T06:31:17.528812+00:00 19994330.285000089556 29000000.013999998569 27870000.111999988556 3954298.984000086784 60438.271742133 2024-05-08T06:31:18.520316+00:00 19994330.291000008583 28999999.995000001043 27869999.941999968141 3950734.827999948990 60438.271753793 2024-05-08T06:31:19.527691+00:00 19994330.285999890417 29000000.006999969482 27870000.036000009626 3951150.097000002861 60438.271765263 2024-05-08T06:31:20.518698+00:00 19994330.286000009626 28999999.981000069529 27869999.922999981791 3956593.016000031959 60438.271776922 2024-05-08T06:31:21.526073+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3944991.067999958992 60438.271788392 2024-05-08T06:31:22.517080+00:00 19994330.286000009626 28999999.997000098228 27870000.028999980539 3949724.858000040054 60438.271800051 2024-05-08T06:31:23.524455+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3956030.036999940872 60438.271811522 2024-05-08T06:31:24.515463+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3954997.024999976158 60438.271823181 2024-05-08T06:31:25.522838+00:00 19994330.286999940872 28999999.998999949545 27869999.990999940783 3951654.985000013839 60438.271834651 2024-05-08T06:31:26.513845+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3950437.018000007141 60438.271846310 2024-05-08T06:31:27.521220+00:00 19994330.282000061125 28999999.978999968618 27869999.994000080973 3948547.009000062943 60438.271857970 2024-05-08T06:31:28.528595+00:00 19994330.289000000805 29000000.024000048637 27870000.074000000954 3952413.077999948990 60438.271869440 2024-05-08T06:31:29.519602+00:00 19994330.285999998450 28999999.998999949545 27869999.934000018984 3949923.955999969970 60438.271881099 2024-05-08T06:31:30.526978+00:00 19994330.287000011653 29000000.008000019938 27870000.080999970436 3950455.976000071038 60438.271892569 2024-05-08T06:31:31.517985+00:00 19994330.288999989629 28999999.975000020117 27869999.944999929518 3955948.911000012886 60438.271904229 2024-05-08T06:31:32.525360+00:00 19994330.287000000477 28999999.993000030518 27869999.997000098228 3952760.133999944199 60438.271915704 2024-05-08T06:31:33.516863+00:00 19994330.285999998450 29000000.005999919027 27870000.029999971390 3946911.945000051986 60438.271927358 2024-05-08T06:31:34.523743+00:00 19994330.285000000149 29000000.009999990463 27869999.921999931335 3950787.008000016212 60438.271938834 2024-05-08T06:31:35.515246+00:00 19994330.287000000477 29000000.006000038236 27870000.027000069618 3948283.055999993812 60438.271950488 2024-05-08T06:31:36.522125+00:00 19994330.289000000805 28999999.995000001043 27870000.041999939829 3948614.930999993812 60438.271961963 2024-05-08T06:31:37.513627+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3949391.056999921799 60438.271973617 2024-05-08T06:31:38.520507+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3951571.911000012886 60438.271985277 2024-05-08T06:31:39.527882+00:00 19994330.287000000477 28999999.997000001371 27869999.981000069529 3949183.983000040054 60438.271996752 2024-05-08T06:31:40.519386+00:00 19994330.286999970675 29000000.019999999553 27870000.048999909312 3949189.069999932777 60438.272008406 2024-05-08T06:31:41.526265+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3946641.953000069130 60438.272019882 2024-05-08T06:31:42.517768+00:00 19994330.285000029951 28999999.964999999851 27869999.960000038147 3949221.041000009049 60438.272031541 2024-05-08T06:31:43.525143+00:00 19994330.286000009626 29000000.020000010729 27870000.024000048637 3950130.983999968041 60438.272043011 2024-05-08T06:31:44.516150+00:00 19994330.287000000477 29000000.007999990135 27870000.013000011444 3951052.935999989975 60438.272054670 2024-05-08T06:31:45.523525+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3945923.041000009049 60438.272066141 2024-05-08T06:31:46.514534+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3952864.065000057220 60438.272077800 2024-05-08T06:31:47.521908+00:00 19994330.287000000477 29000000.005999978632 27869999.996999990195 3951554.969999908935 60438.272089453 2024-05-08T06:31:48.528787+00:00 19994330.287000000477 29000000.008999999613 27869999.930000010878 3945196.963000059128 60438.272100929 2024-05-08T06:31:49.520290+00:00 19994330.284999970347 28999999.979000028223 27870000.071000009775 3949681.970000029076 60438.272112583 2024-05-08T06:31:50.527170+00:00 19994330.284000039101 29000000.003999948502 27869999.956000000238 3949100.093999981880 60438.272124059 2024-05-08T06:31:51.518672+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3952237.935999989975 60438.272135718 2024-05-08T06:31:52.526048+00:00 19994330.290999948978 28999999.997999969870 27870000.051999989897 3953300.988999962807 60438.272147188 2024-05-08T06:31:53.517055+00:00 19994330.286000009626 29000000.001000050455 27869999.953000009060 3952538.072000027169 60438.272158848 2024-05-08T06:31:54.524430+00:00 19994330.287000000477 28999999.984999950975 27869999.983000010252 3949698.998000026215 60438.272170317 2024-05-08T06:31:55.515437+00:00 19994330.287000060081 29000000.027000010014 27870000.043999969959 3954506.003999948967 60438.272181977 2024-05-08T06:31:56.522813+00:00 19994330.285999890417 28999999.987000048161 27869999.958000000566 3948067.965999960899 60438.272193447 2024-05-08T06:31:57.513820+00:00 19994330.287000060081 29000000.023999929428 27869999.979000028223 3947310.978000044823 60438.272205106 2024-05-08T06:31:58.521195+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3951985.981000065804 60438.272216760 2024-05-08T06:31:59.528074+00:00 19994330.292000059038 29000000.011000040919 27870000.040000021458 3957361.015999913216 60438.272228236 2024-05-08T06:32:00.519578+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3954056.070999979973 60438.272239889 2024-05-08T06:32:01.526456+00:00 19994330.284999970347 28999999.983999971300 27870000.005999978632 3952899.042000054847 60438.272251365 2024-05-08T06:32:02.517960+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3950001.911000012886 60438.272263025 2024-05-08T06:32:03.525335+00:00 19994330.284999970347 29000000.013999938965 27869999.994000021368 3950773.990999937057 60438.272274495 2024-05-08T06:32:04.516342+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3955389.988000034820 60438.272286154 2024-05-08T06:32:05.523717+00:00 19994330.285000089556 28999999.998000029474 27870000.013999938965 3950230.064999999944 60438.272297624 2024-05-08T06:32:06.514725+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3955411.924999999814 60438.272309284 2024-05-08T06:32:07.522100+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3953653.012999999803 60438.272320759 2024-05-08T06:32:08.513603+00:00 19994330.287000060081 29000000.019999980927 27870000.072000030428 3953046.971999999136 60438.272332413 2024-05-08T06:32:09.520482+00:00 19994330.286000009626 28999999.981000069529 27869999.934999939054 3954260.058000002056 60438.272344072 2024-05-08T06:32:10.527857+00:00 19994330.285999890417 29000000.004999998957 27870000.077000018209 3949038.921000000089 60438.272355548 2024-05-08T06:32:11.519360+00:00 19994330.285000089556 28999999.995000001043 27869999.883000019938 3951508.136999997776 60438.272367202 2024-05-08T06:32:12.526240+00:00 19994330.288999918848 29000000.028999920934 27870000.082000020891 3955809.769000000786 60438.272378678 2024-05-08T06:32:13.517743+00:00 19994330.287999991328 28999999.984000090510 27869999.967999938875 3954888.168999996036 60438.272390331 2024-05-08T06:32:14.524622+00:00 19994330.289000030607 28999999.990999940783 27870000.036000009626 3953983.100000001024 60438.272401801 2024-05-08T06:32:15.515629+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3948997.880000003148 60438.272413461 2024-05-08T06:32:16.523004+00:00 19994330.284999970347 28999999.989999998361 27869999.942000031471 3958640.034999995958 60438.272424931 2024-05-08T06:32:17.514012+00:00 19994330.287999991328 29000000.008999999613 27870000.064999941736 3949212.983000002801 60438.272436590 2024-05-08T06:32:18.521387+00:00 19994330.284000039101 29000000.006999999285 27869999.965000029653 3946840.027000003029 60438.272448066 2024-05-08T06:32:19.512890+00:00 19994330.286999940872 29000000.013000011444 27870000.057999968529 3951955.013999999035 60438.272459719 2024-05-08T06:32:20.519769+00:00 19994330.287999991328 28999999.974999990314 27869999.932999968529 3953426.961999997031 60438.272471379 2024-05-08T06:32:21.527145+00:00 19994330.289999999106 29000000.025000009686 27870000.048000101000 3954074.980999999214 60438.272482855 2024-05-08T06:32:22.518648+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3952034.027999997139 60438.272494508 2024-05-08T06:32:23.525527+00:00 19994330.285999998450 28999999.986000001431 27869999.968999978155 3950072.988000005018 60438.272505984 2024-05-08T06:32:24.517030+00:00 19994330.289000000805 28999999.989000018686 27869999.993999999017 3952893.003000006080 60438.272517638 2024-05-08T06:32:25.523909+00:00 19994330.285999998450 29000000.005999978632 27870000.018999990076 3948702.973999992013 60438.272529114 2024-05-08T06:32:26.515412+00:00 19994330.284000009298 28999999.991999980062 27869999.995000001043 3952570.136000006925 60438.272540767 2024-05-08T06:32:27.522292+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3947784.885999992024 60438.272552243 2024-05-08T06:32:28.513795+00:00 19994330.291000008583 29000000.028999980539 27870000.054000008851 3950299.994000003207 60438.272563903 2024-05-08T06:32:29.521170+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3954169.106000006199 60438.272575556 2024-05-08T06:32:30.528050+00:00 19994330.284000009298 28999999.986000001431 27869999.962000008672 3952009.907999991905 60438.272587032 2024-05-08T06:32:31.519553+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3955771.052000001073 60438.272598686 2024-05-08T06:32:32.526432+00:00 19994330.283999979496 29000000.004000011832 27870000.025999989361 3953318.011999994982 60438.272610161 2024-05-08T06:32:33.517935+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3948974.965000004042 60438.272621815 2024-05-08T06:32:34.524814+00:00 19994330.288000021130 28999999.973999980837 27869999.981000009924 3952170.938000007998 60438.272633291 2024-05-08T06:32:35.516317+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3954968.964999989141 60438.272644944 2024-05-08T06:32:36.523197+00:00 19994330.287000000477 28999999.996000051498 27869999.941999968141 3955472.115000010002 60438.272656420 2024-05-08T06:32:37.514700+00:00 19994330.288999971002 28999999.987999919802 27870000.041000008583 3957436.936999992002 60438.272668079 2024-05-08T06:32:38.522075+00:00 19994330.285000029951 29000000.007000088692 27869999.997000038624 3954630.990999997128 60438.272679550 2024-05-08T06:32:39.513082+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3952128.986000000965 60438.272691209 2024-05-08T06:32:40.520457+00:00 19994330.283000048250 29000000.029999971390 27869999.967000011355 3948836.000000000000 60438.272702863 2024-05-08T06:32:41.527336+00:00 19994330.289999961853 28999999.994000080973 27870000.056999981403 3948730.043000013102 60438.272714338 2024-05-08T06:32:42.518840+00:00 19994330.285000029951 28999999.986999988556 27869999.920000020415 3950968.976999998093 60438.272725998 2024-05-08T06:32:43.526215+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3949089.997999995947 60438.272737468 2024-05-08T06:32:44.517222+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3952051.055000007153 60438.272749127 2024-05-08T06:32:45.524597+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3953250.962999999989 60438.272760597 2024-05-08T06:32:46.515605+00:00 19994330.287000000477 29000000.023999929428 27870000.042999979109 3947555.888999999035 60438.272772257 2024-05-08T06:32:47.522980+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3954568.113000005018 60438.272783733 2024-05-08T06:32:48.514483+00:00 19994330.286000009626 29000000.010999921709 27870000.001000050455 3951953.996999979019 60438.272795386 2024-05-08T06:32:49.521362+00:00 19994330.289999961853 29000000.022000070661 27870000.009999990463 3955300.912000000011 60438.272806862 2024-05-08T06:32:50.512864+00:00 19994330.284000039101 28999999.992999911308 27870000.021999958903 3953515.020000011194 60438.272818516 2024-05-08T06:32:51.519745+00:00 19994330.291000008583 28999999.989000078291 27869999.956000089645 3950288.025999993086 60438.272830175 2024-05-08T06:32:52.527120+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3950210.023000001907 60438.272841645 2024-05-08T06:32:53.518127+00:00 19994330.287000060081 29000000.032999999821 27870000.003999948502 3951538.044000000227 60438.272853305 2024-05-08T06:32:54.525502+00:00 19994330.286999940872 28999999.966000009328 27869999.944000009447 3948294.094999998808 60438.272864774 2024-05-08T06:32:55.516509+00:00 19994330.286000009626 29000000.030000001192 27870000.064000010490 3952864.833000003826 60438.272876434 2024-05-08T06:32:56.523884+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3952225.150999993086 60438.272887904 2024-05-08T06:32:57.514892+00:00 19994330.283999919891 28999999.997999999672 27870000.028999920934 3954010.842000008095 60438.272899563 2024-05-08T06:32:58.522267+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3951329.027999997139 60438.272911039 2024-05-08T06:32:59.513770+00:00 19994330.287999991328 28999999.979999989271 27870000.032000061125 3952074.090999991167 60438.272922693 2024-05-08T06:33:00.520649+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3952565.012000023853 60438.272934169 2024-05-08T06:33:01.512153+00:00 19994330.286999940872 28999999.977000001818 27869999.922999981791 3946434.922999978065 60438.272945822 2024-05-08T06:33:02.519032+00:00 19994330.284999970347 29000000.004999998957 27870000.032999999821 3954609.974000006914 60438.272957481 2024-05-08T06:33:03.526407+00:00 19994330.288000110537 29000000.036000009626 27869999.988000001758 3949907.148000001907 60438.272968952 2024-05-08T06:33:04.517414+00:00 19994330.285999890417 28999999.965999960899 27869999.975999999791 3948779.937999994028 60438.272980611 2024-05-08T06:33:05.524789+00:00 19994330.291000008583 29000000.020000040531 27870000.078999999911 3949386.912000000011 60438.272992087 2024-05-08T06:33:06.516292+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3948629.967999995220 60438.273003740 2024-05-08T06:33:07.523172+00:00 19994330.284999970347 28999999.997999969870 27869999.969999998808 3955848.068000019062 60438.273015216 2024-05-08T06:33:08.514675+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3954563.005999981891 60438.273026870 2024-05-08T06:33:09.521554+00:00 19994330.289999961853 29000000.010999981314 27869999.988000009209 3954890.976000010967 60438.273038345 2024-05-08T06:33:10.513057+00:00 19994330.285000089556 29000000.011000040919 27870000.050999999046 3949434.055999993812 60438.273049999 2024-05-08T06:33:11.519936+00:00 19994330.284999970347 28999999.968999978155 27869999.951000008732 3950714.983000009786 60438.273061659 2024-05-08T06:33:12.527312+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3949512.972999989986 60438.273073128 2024-05-08T06:33:13.518319+00:00 19994330.284000039101 28999999.997999910265 27870000.019999980927 3955004.939000010025 60438.273084788 2024-05-08T06:33:14.525694+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3951470.082000017166 60438.273096258 2024-05-08T06:33:15.516701+00:00 19994330.287999998778 28999999.992000099272 27869999.958999991417 3945639.974999963772 60438.273107918 2024-05-08T06:33:16.524076+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3949457.949999988079 60438.273119393 2024-05-08T06:33:17.515580+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3950060.035000026226 60438.273131047 2024-05-08T06:33:18.522459+00:00 19994330.289999991655 28999999.985999941826 27870000.002999961376 3953757.027999997139 60438.273142523 2024-05-08T06:33:19.513962+00:00 19994330.285999998450 29000000.032000061125 27869999.962999999523 3951915.936999977101 60438.273154176 2024-05-08T06:33:20.520842+00:00 19994330.289000000805 28999999.985999941826 27869999.997000038624 3955154.087999999989 60438.273165652 2024-05-08T06:33:21.512345+00:00 19994330.285000011325 29000000.008000019938 27870000.071999970824 3950999.003000020981 60438.273177306 2024-05-08T06:33:22.519224+00:00 19994330.287000000477 28999999.988999959081 27869999.912999991328 3951071.880999981891 60438.273188965 2024-05-08T06:33:23.526599+00:00 19994330.285999979824 28999999.988000039011 27870000.031000021845 3954692.108000040054 60438.273200435 2024-05-08T06:33:24.517606+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3954588.902000010014 60438.273212095 2024-05-08T06:33:25.524981+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3952831.101999998093 60438.273223571 2024-05-08T06:33:26.516485+00:00 19994330.289999991655 29000000.009000059217 27870000.006999969482 3953382.997999966145 60438.273235224 2024-05-08T06:33:27.523363+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3953774.888999999035 60438.273246700 2024-05-08T06:33:28.514867+00:00 19994330.285999979824 28999999.998999949545 27870000.016999959946 3949873.965000032913 60438.273258354 2024-05-08T06:33:29.521746+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3952144.044999957085 60438.273269829 2024-05-08T06:33:30.513249+00:00 19994330.285000029951 28999999.965999998152 27869999.964999910444 3952584.935999989975 60438.273281489 2024-05-08T06:33:31.520624+00:00 19994330.287000000477 29000000.002000000328 27869999.984000090510 3952029.046000003815 60438.273292959 2024-05-08T06:33:32.511632+00:00 19994330.287000000477 29000000.011000011116 27869999.990999940783 3953821.134000002872 60438.273304618 2024-05-08T06:33:33.519007+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3952748.984000027180 60438.273316272 2024-05-08T06:33:34.525886+00:00 19994330.288000050932 29000000.008999999613 27870000.008999940008 3955594.916000009049 60438.273327747 2024-05-08T06:33:35.517389+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3953307.092000008095 60438.273339401 2024-05-08T06:33:36.524268+00:00 19994330.286000009626 28999999.995999988168 27869999.961000081152 3951933.991999983788 60438.273350877 2024-05-08T06:33:37.515772+00:00 19994330.285999950022 28999999.979999989271 27869999.985999941826 3950060.995000004768 60438.273362536 2024-05-08T06:33:38.523147+00:00 19994330.283000048250 29000000.002000030130 27869999.958000060171 3948723.968999981880 60438.273374006 2024-05-08T06:33:39.514153+00:00 19994330.288999971002 29000000.016999959946 27870000.064000010490 3953782.002000033855 60438.273385666 2024-05-08T06:33:40.521529+00:00 19994330.287999991328 28999999.976000010967 27869999.949999928474 3955047.956999958027 60438.273397136 2024-05-08T06:33:41.512536+00:00 19994330.289000030607 29000000.018000010401 27870000.061999998987 3954506.969000041019 60438.273408795 2024-05-08T06:33:42.519911+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3957482.023999989033 60438.273420449 2024-05-08T06:33:43.526791+00:00 19994330.287999991328 29000000.017000019550 27870000.065000008792 3954694.081999958027 60438.273431925 2024-05-08T06:33:44.518294+00:00 19994330.286000009626 29000000.008999999613 27870000.011999990791 3952602.002000033855 60438.273443584 2024-05-08T06:33:45.525669+00:00 19994330.284999970347 28999999.960999969393 27869999.888999998569 3952262.898999989033 60438.273455054 2024-05-08T06:33:46.516676+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3952993.060000001919 60438.273466714 2024-05-08T06:33:47.524051+00:00 19994330.291000008583 29000000.024999979883 27870000.083000000566 3960228.141000031959 60438.273478189 2024-05-08T06:33:48.515555+00:00 19994330.286999940872 28999999.986999988556 27869999.940000001341 3947678.774999976158 60438.273489843 2024-05-08T06:33:49.522433+00:00 19994330.286000009626 29000000.009000059217 27869999.999999970198 3955605.056999980938 60438.273501319 2024-05-08T06:33:50.513937+00:00 19994330.289999961853 29000000.014999989420 27869999.958000000566 3955045.999000012875 60438.273512973 2024-05-08T06:33:51.520815+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3949772.087000011932 60438.273524448 2024-05-08T06:33:52.512319+00:00 19994330.284999970347 29000000.003000020981 27869999.934000018984 3949974.990000010002 60438.273536108 2024-05-08T06:33:53.519694+00:00 19994330.287000060081 29000000.000000000000 27870000.077000018209 3953675.984999955166 60438.273547761 2024-05-08T06:33:54.526574+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3951269.036000012886 60438.273559237 2024-05-08T06:33:55.518077+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3955036.897000014782 60438.273570891 2024-05-08T06:33:56.524956+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3952709.001999973785 60438.273582366 2024-05-08T06:33:57.516459+00:00 19994330.286999940872 29000000.024999979883 27870000.049000021070 3950789.023000001907 60438.273594026 2024-05-08T06:33:58.523835+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3954050.031000018120 60438.273605496 2024-05-08T06:33:59.514842+00:00 19994330.286000009626 29000000.013000011444 27870000.007999960333 3952663.040000020992 60438.273617155 2024-05-08T06:34:00.522217+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3950054.879000008106 60438.273628631 2024-05-08T06:34:01.513720+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3951788.970999956131 60438.273640285 2024-05-08T06:34:02.520599+00:00 19994330.289999961853 29000000.016000028700 27870000.023999929428 3951451.124000012875 60438.273651761 2024-05-08T06:34:03.512102+00:00 19994330.285000089556 28999999.996999979019 27869999.945000048727 3958016.000999987125 60438.273663420 2024-05-08T06:34:04.519478+00:00 19994330.286999940872 28999999.986000061035 27870000.029999971390 3950287.975000023842 60438.273675073 2024-05-08T06:34:05.526357+00:00 19994330.286000009626 29000000.023999929428 27869999.985000010580 3953977.884999989998 60438.273686549 2024-05-08T06:34:06.517859+00:00 19994330.287000060081 28999999.998000029474 27869999.977999929339 3953017.065999985207 60438.273698203 2024-05-08T06:34:07.524739+00:00 19994330.288999918848 28999999.980000000447 27870000.038000110537 3953806.145000040997 60438.273709679 2024-05-08T06:34:08.516243+00:00 19994330.285000089556 29000000.004000000656 27869999.938999891281 3954857.923999965191 60438.273721333 2024-05-08T06:34:09.523122+00:00 19994330.287999998778 29000000.025000009686 27870000.093000050634 3954689.007000029087 60438.273732808 2024-05-08T06:34:10.514625+00:00 19994330.287000000477 28999999.984000001103 27869999.945999979973 3951199.002999960911 60438.273744462 2024-05-08T06:34:11.521504+00:00 19994330.287999998778 29000000.002000000328 27870000.011999960989 3955382.976000010967 60438.273755938 2024-05-08T06:34:12.513007+00:00 19994330.285999998450 29000000.013999998569 27869999.979000091553 3954904.965000032913 60438.273767597 2024-05-08T06:34:13.520383+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3951324.979999959003 60438.273779067 2024-05-08T06:34:14.511390+00:00 19994330.285999998450 29000000.011000011116 27870000.034999970347 3957979.949000000954 60438.273790726 2024-05-08T06:34:15.518765+00:00 19994330.288000021130 28999999.991000000387 27869999.996000051498 3956143.078999996185 60438.273802380 2024-05-08T06:34:16.525644+00:00 19994330.288999971002 29000000.018999990076 27870000.074000000954 3955811.040000020992 60438.273813856 2024-05-08T06:34:17.517147+00:00 19994330.287000000477 28999999.972999989986 27869999.921000000089 3956601.977999985218 60438.273825509 2024-05-08T06:34:18.524027+00:00 19994330.285000029951 29000000.004000011832 27870000.012999888510 3952704.912999988068 60438.273836985 2024-05-08T06:34:19.515530+00:00 19994330.287999991328 29000000.012000020593 27870000.030999999493 3955282.129999995232 60438.273848644 2024-05-08T06:34:20.522905+00:00 19994330.287999991328 28999999.991000000387 27869999.921999998391 3953921.955999969970 60438.273860115 2024-05-08T06:34:21.513912+00:00 19994330.283000018448 28999999.995000001043 27870000.018999990076 3956541.077000021935 60438.273871774 2024-05-08T06:34:22.521287+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3958581.953000069130 60438.273883244 2024-05-08T06:34:23.512294+00:00 19994330.289000030607 29000000.019999980927 27870000.050000000745 3954384.985999941826 60438.273894904 2024-05-08T06:34:24.519670+00:00 19994330.284999970347 28999999.999999940395 27869999.983000010252 3957123.050999999046 60438.273906373 2024-05-08T06:34:25.510677+00:00 19994330.287999991328 28999999.969000101089 27869999.993999991566 3953015.991999983788 60438.273918033 2024-05-08T06:34:26.518052+00:00 19994330.286000009626 29000000.033999919891 27870000.020000010729 3954239.851999998093 60438.273929692 2024-05-08T06:34:27.525427+00:00 19994330.287000000477 28999999.986999988556 27869999.975999981165 3955666.100000023842 60438.273941163 2024-05-08T06:34:28.516435+00:00 19994330.285000029951 29000000.006000038236 27870000.004000011832 3954751.014999986161 60438.273952822 2024-05-08T06:34:29.523810+00:00 19994330.288999971002 29000000.011000040919 27869999.976000010967 3955168.017000079155 60438.273964297 2024-05-08T06:34:30.515313+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3953946.919999957085 60438.273975951 2024-05-08T06:34:31.522192+00:00 19994330.286000009626 28999999.985000010580 27869999.984999950975 3955022.049000024796 60438.273987427 2024-05-08T06:34:32.513695+00:00 19994330.290000021458 29000000.006000038236 27870000.020000040531 3954829.983999968041 60438.273999081 2024-05-08T06:34:33.520574+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3952408.006999969017 60438.274010556 2024-05-08T06:34:34.512078+00:00 19994330.285000029951 29000000.008999940008 27870000.031000021845 3952083.995000004768 60438.274022216 2024-05-08T06:34:35.519453+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3952831.008000016212 60438.274033686 2024-05-08T06:34:36.510459+00:00 19994330.288999918848 29000000.004000071436 27870000.056999981403 3955148.990000010002 60438.274045345 2024-05-08T06:34:37.517835+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3951021.965000032913 60438.274056999 2024-05-08T06:34:38.524715+00:00 19994330.286999940872 28999999.983000040054 27869999.963000059128 3955784.070999979973 60438.274068475 2024-05-08T06:34:39.516217+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3951093.932000041008 60438.274080128 2024-05-08T06:34:40.523097+00:00 19994330.288999918848 29000000.044000029564 27870000.057000041008 3950307.050999999046 60438.274091604 2024-05-08T06:34:41.514600+00:00 19994330.285000089556 28999999.978999968618 27869999.957999940962 3952249.933999896049 60438.274103258 2024-05-08T06:34:42.521479+00:00 19994330.282999988645 28999999.976000070572 27869999.976000070572 3953235.026000022888 60438.274114734 2024-05-08T06:34:43.512982+00:00 19994330.289999961853 29000000.003999948502 27870000.056999921799 3952950.009000062943 60438.274126393 2024-05-08T06:34:44.520358+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3950636.084999918938 60438.274137863 2024-05-08T06:34:45.511365+00:00 19994330.286000009626 28999999.982999999076 27870000.022999998182 3953408.909000039101 60438.274149522 2024-05-08T06:34:46.518740+00:00 19994330.289000030607 29000000.008000001311 27869999.976000070572 3954421.988999962807 60438.274161176 2024-05-08T06:34:47.525619+00:00 19994330.287999991328 29000000.008999988437 27869999.983999971300 3959136.206000090111 60438.274172652 2024-05-08T06:34:48.517122+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3955698.835999966133 60438.274184306 2024-05-08T06:34:49.524001+00:00 19994330.289000030607 29000000.013000011444 27870000.030000090599 3951629.922000051010 60438.274195781 2024-05-08T06:34:50.515505+00:00 19994330.284000039101 28999999.993000000715 27870000.010999921709 3953946.144999980927 60438.274207441 2024-05-08T06:34:51.522880+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3954715.937999964226 60438.274218911 2024-05-08T06:34:52.513887+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3958645.014000058174 60438.274230570 2024-05-08T06:34:53.521262+00:00 19994330.294000029564 29000000.016999959946 27869999.985000010580 3958572.056999921799 60438.274242040 2024-05-08T06:34:54.512270+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3951565.924000024796 60438.274253699 2024-05-08T06:34:55.519645+00:00 19994330.283999919891 29000000.011000040919 27869999.960999969393 3956395.059999942780 60438.274265175 2024-05-08T06:34:56.511148+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3954829.961000084877 60438.274276829 2024-05-08T06:34:57.518028+00:00 19994330.288999918848 28999999.986999988556 27870000.034000039101 3953408.871999979019 60438.274288489 2024-05-08T06:34:58.525402+00:00 19994330.285000089556 29000000.002999961376 27869999.997999999672 3951419.120000004768 60438.274299959 2024-05-08T06:34:59.516410+00:00 19994330.286999940872 29000000.008000019938 27869999.960999999195 3953235.115999937057 60438.274311618 2024-05-08T06:35:00.523785+00:00 19994330.291000008583 29000000.000000000000 27870000.059999991208 3956649.795000075828 60438.274323088 2024-05-08T06:35:01.514791+00:00 19994330.287000060081 29000000.007999960333 27869999.974000010639 3956552.060999989975 60438.274334747 2024-05-08T06:35:02.522167+00:00 19994330.285000000149 28999999.999000068754 27869999.999000001699 3951403.054000020027 60438.274346218 2024-05-08T06:35:03.513174+00:00 19994330.285999998450 28999999.998000029474 27869999.969999998808 3951279.875000000000 60438.274357877 2024-05-08T06:35:04.520549+00:00 19994330.287999998778 29000000.009999990463 27870000.046999990940 3955076.050999999046 60438.274369352 2024-05-08T06:35:05.512052+00:00 19994330.287999998778 28999999.980999950320 27869999.958000000566 3955779.967000008095 60438.274381006 2024-05-08T06:35:06.518932+00:00 19994330.285000000149 29000000.008000019938 27870000.068000018597 3953253.027999997139 60438.274392482 2024-05-08T06:35:07.510435+00:00 19994330.290000010282 28999999.996999979019 27869999.925999969244 3955114.061999917030 60438.274404136 2024-05-08T06:35:08.517314+00:00 19994330.287000000477 29000000.006000038236 27870000.089000049978 3955012.876000047196 60438.274415795 2024-05-08T06:35:09.524690+00:00 19994330.285999979824 28999999.986999988556 27869999.971999999136 3952490.047000051010 60438.274427271 2024-05-08T06:35:10.516193+00:00 19994330.286000009626 28999999.981999989599 27869999.948999941349 3952435.989999889862 60438.274438924 2024-05-08T06:35:11.523072+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3957087.108000040054 60438.274450400 2024-05-08T06:35:12.514575+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3957077.957000017166 60438.274462054 2024-05-08T06:35:13.521454+00:00 19994330.287000000477 29000000.033999919891 27869999.992999970913 3948155.001000047196 60438.274473529 2024-05-08T06:35:14.512957+00:00 19994330.289999991655 28999999.984000090510 27870000.022000011057 3953756.989999889862 60438.274485183 2024-05-08T06:35:15.519837+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3955144.949000000954 60438.274496659 2024-05-08T06:35:16.511340+00:00 19994330.284999970347 28999999.978000041097 27870000.050000008196 3954824.032000064850 60438.274508313 2024-05-08T06:35:17.518219+00:00 19994330.287000000477 29000000.033999919891 27869999.975000020117 3955339.034000039101 60438.274519972 2024-05-08T06:35:18.525594+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3952308.944000006188 60438.274531442 2024-05-08T06:35:19.516601+00:00 19994330.285000029951 29000000.002999901772 27870000.003999948502 3952317.087999939919 60438.274543101 2024-05-08T06:35:20.523975+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3951992.930000067223 60438.274554577 2024-05-08T06:35:21.515480+00:00 19994330.290000021458 28999999.986999999732 27869999.993999961764 3952038.031999946106 60438.274566231 2024-05-08T06:35:22.522359+00:00 19994330.287999991328 29000000.011999998242 27869999.977000001818 3955787.026999949943 60438.274577707 2024-05-08T06:35:23.513862+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3958949.934000014793 60438.274589366 2024-05-08T06:35:24.521237+00:00 19994330.287000000477 29000000.003999989480 27870000.059999939054 3955624.040000081062 60438.274600836 2024-05-08T06:35:25.512245+00:00 19994330.285999950022 29000000.003999989480 27869999.960000038147 3958718.958999990951 60438.274612496 2024-05-08T06:35:26.519620+00:00 19994330.287000000477 28999999.973000019789 27869999.985000010580 3955561.997999907006 60438.274623966 2024-05-08T06:35:27.510627+00:00 19994330.286000009626 29000000.025000009686 27869999.975999951363 3958361.990000010002 60438.274635625 2024-05-08T06:35:28.518002+00:00 19994330.290000021458 28999999.995999988168 27870000.054000020027 3953055.020000100136 60438.274647284 2024-05-08T06:35:29.525377+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3950996.998999952804 60438.274658754 2024-05-08T06:35:30.516385+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3953570.087000011932 60438.274670414 2024-05-08T06:35:31.523760+00:00 19994330.284999970347 28999999.972999989986 27869999.964999910444 3960158.921000003815 60438.274681884 2024-05-08T06:35:32.514767+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3956166.038999915123 60438.274693543 2024-05-08T06:35:33.522142+00:00 19994330.284999970347 29000000.018999990076 27869999.968000050634 3953622.965000032913 60438.274705013 2024-05-08T06:35:34.513149+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3954904.973999977112 60438.274716672 2024-05-08T06:35:35.520525+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3958209.091000080109 60438.274728148 2024-05-08T06:35:36.512028+00:00 19994330.287999991328 29000000.030000030994 27870000.046000000089 3954758.941999911796 60438.274739802 2024-05-08T06:35:37.518907+00:00 19994330.284000039101 28999999.983999971300 27869999.953000001609 3958210.976000071038 60438.274751278 2024-05-08T06:35:38.510410+00:00 19994330.286999940872 29000000.020999971777 27869999.989000011235 3958912.065999985207 60438.274762932 2024-05-08T06:35:39.517289+00:00 19994330.287000060081 28999999.992000099272 27870000.000999998301 3958916.980000019073 60438.274774591 2024-05-08T06:35:40.524664+00:00 19994330.286999940872 28999999.995000001043 27870000.024000000209 3955744.993000030983 60438.274786061 2024-05-08T06:35:41.515672+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955582.975999950897 60438.274797720 2024-05-08T06:35:42.523047+00:00 19994330.286000009626 29000000.003999948502 27870000.011999990791 3954808.072999954224 60438.274809196 2024-05-08T06:35:43.514550+00:00 19994330.291000008583 29000000.001999970526 27869999.969000011683 3953845.007000089157 60438.274820850 2024-05-08T06:35:44.521428+00:00 19994330.284000039101 28999999.998000029474 27869999.988999988884 3957989.881999969017 60438.274832320 2024-05-08T06:35:45.512436+00:00 19994330.287999991328 28999999.998999949545 27870000.010999981314 3954450.993999958038 60438.274843979 2024-05-08T06:35:46.519812+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3952637.014000058174 60438.274855455 2024-05-08T06:35:47.511315+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3951929.093999981880 60438.274867109 2024-05-08T06:35:48.518194+00:00 19994330.287000060081 28999999.980999950320 27869999.916999999434 3950697.942999958992 60438.274878584 2024-05-08T06:35:49.509697+00:00 19994330.288999918848 29000000.055999990553 27870000.086000028998 3952497.083999990951 60438.274890238 2024-05-08T06:35:50.516576+00:00 19994330.289000030607 28999999.958000060171 27869999.932999968529 3956534.906000018120 60438.274901898 2024-05-08T06:35:51.523952+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3949312.968000053894 60438.274913373 2024-05-08T06:35:52.515455+00:00 19994330.289000030607 29000000.023999929428 27870000.032000008970 3952146.047999978065 60438.274925027 2024-05-08T06:35:53.522334+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3947857.092000008095 60438.274936503 2024-05-08T06:35:54.513838+00:00 19994330.284999970347 28999999.987000111490 27870000.029999971390 3957618.911999940872 60438.274948156 2024-05-08T06:35:55.520717+00:00 19994330.286000009626 29000000.018999930471 27870000.000999990851 3952412.009999989998 60438.274959632 2024-05-08T06:35:56.512220+00:00 19994330.289999999106 29000000.004999998957 27869999.981000069529 3945951.927000045776 60438.274971286 2024-05-08T06:35:57.519099+00:00 19994330.285999998450 28999999.977000001818 27869999.955999970436 3949437.072999954224 60438.274982762 2024-05-08T06:35:58.510601+00:00 19994330.287000000477 29000000.002999998629 27870000.105999950320 3950386.894000052940 60438.274994415 2024-05-08T06:35:59.517480+00:00 19994330.287999998778 29000000.003000009805 27869999.922000050545 3948574.024999976158 60438.275006074 2024-05-08T06:36:00.524856+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3948869.101000071038 60438.275017550 2024-05-08T06:36:01.516360+00:00 19994330.285999998450 29000000.001999989152 27870000.060999989510 3952803.979999899864 60438.275029204 2024-05-08T06:36:02.523238+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3952264.981000065804 60438.275040680 2024-05-08T06:36:03.514742+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3951022.050999999046 60438.275052334 2024-05-08T06:36:04.521621+00:00 19994330.288999971002 29000000.008999999613 27869999.996000051498 3952000.963999987114 60438.275063809 2024-05-08T06:36:05.513125+00:00 19994330.288000021130 28999999.997999999672 27869999.944999929518 3953615.004999995232 60438.275075469 2024-05-08T06:36:06.520500+00:00 19994330.285999979824 28999999.995000001043 27870000.065000060946 3954659.967000008095 60438.275086939 2024-05-08T06:36:07.511507+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3950381.041999936104 60438.275098598 2024-05-08T06:36:08.518882+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3950260.955000042915 60438.275110068 2024-05-08T06:36:09.509889+00:00 19994330.285999979824 28999999.994000021368 27870000.029999971390 3953527.036000012886 60438.275121727 2024-05-08T06:36:10.517264+00:00 19994330.289000030607 28999999.967000011355 27869999.911000009626 3950081.980999947060 60438.275133381 2024-05-08T06:36:11.524144+00:00 19994330.289999961853 29000000.019999980927 27870000.088999990374 3952707.953999996185 60438.275144857 2024-05-08T06:36:12.515647+00:00 19994330.284000039101 29000000.022999998182 27869999.961000081152 3955742.095000029076 60438.275156517 2024-05-08T06:36:13.523023+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3956451.069000006188 60438.275167986 2024-05-08T06:36:14.514029+00:00 19994330.285999950022 28999999.984000030905 27869999.993999961764 3953808.786000012886 60438.275179646 2024-05-08T06:36:15.521405+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3949319.101999998093 60438.275191116 2024-05-08T06:36:16.512412+00:00 19994330.283999979496 28999999.985999941826 27869999.956000000238 3948797.968000053894 60438.275202775 2024-05-08T06:36:17.519787+00:00 19994330.287000000477 29000000.004000071436 27870000.002000000328 3949535.016999959946 60438.275214251 2024-05-08T06:36:18.511290+00:00 19994330.289000030607 29000000.004999998957 27870000.052999999374 3952955.092000008095 60438.275225905 2024-05-08T06:36:19.518169+00:00 19994330.286000009626 29000000.005999919027 27869999.993000000715 3948650.927999972831 60438.275237375 2024-05-08T06:36:20.509177+00:00 19994330.287000000477 29000000.012000080198 27869999.984999980778 3952926.027000070084 60438.275249034 2024-05-08T06:36:21.516552+00:00 19994330.287999991328 28999999.967999938875 27869999.980000019073 3955733.909999967087 60438.275260688 2024-05-08T06:36:22.523431+00:00 19994330.285999950022 29000000.014000058174 27870000.018999990076 3952888.120000004768 60438.275272164 2024-05-08T06:36:23.514934+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3954945.922999978065 60438.275283823 2024-05-08T06:36:24.522309+00:00 19994330.286999940872 29000000.014000058174 27870000.043999999762 3952151.937000035774 60438.275295293 2024-05-08T06:36:25.513317+00:00 19994330.290000081062 29000000.018999930471 27870000.014999989420 3957092.027999997139 60438.275306952 2024-05-08T06:36:26.520692+00:00 19994330.281999949366 28999999.970000028610 27869999.938000019640 3951317.990000010002 60438.275318422 2024-05-08T06:36:27.511699+00:00 19994330.289000030607 29000000.003999948502 27870000.078000009060 3951812.134999989998 60438.275330082 2024-05-08T06:36:28.519074+00:00 19994330.289999961853 28999999.996000051498 27869999.922999981791 3955478.860000013839 60438.275341557 2024-05-08T06:36:29.510577+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3955174.080999969970 60438.275353211 2024-05-08T06:36:30.517456+00:00 19994330.282999988645 28999999.999000068754 27870000.020000040531 3958041.054999948014 60438.275364687 2024-05-08T06:36:31.508959+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3954462.970000029076 60438.275376341 2024-05-08T06:36:32.515839+00:00 19994330.288999918848 28999999.983999971300 27870000.046999990940 3950592.001000047196 60438.275388000 2024-05-08T06:36:33.523214+00:00 19994330.285000089556 29000000.004000071436 27869999.991000000387 3953114.935999989975 60438.275399470 2024-05-08T06:36:34.514221+00:00 19994330.288999918848 28999999.997999910265 27869999.955000039190 3952159.033999919891 60438.275411129 2024-05-08T06:36:35.521596+00:00 19994330.289000030607 29000000.017000000924 27870000.052999969572 3950040.999000072014 60438.275422600 2024-05-08T06:36:36.512604+00:00 19994330.284999970347 28999999.980000000447 27869999.963999990374 3950386.059999942780 60438.275434259 2024-05-08T06:36:37.519979+00:00 19994330.288000110537 29000000.025000009686 27870000.008999940008 3949919.936999999918 60438.275445729 2024-05-08T06:36:38.510986+00:00 19994330.284999970347 28999999.999000001699 27870000.010000109673 3955084.941999999806 60438.275457389 2024-05-08T06:36:39.518361+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3954763.094000000972 60438.275468858 2024-05-08T06:36:40.509368+00:00 19994330.286999940872 28999999.997000008821 27869999.986999988556 3956150.895000000950 60438.275480518 2024-05-08T06:36:41.516744+00:00 19994330.292000059038 29000000.016999989748 27870000.008000019938 3954615.998000000138 60438.275492177 2024-05-08T06:36:42.524118+00:00 19994330.286000009626 28999999.997000008821 27869999.972999930382 3955380.010999999940 60438.275503648 2024-05-08T06:36:43.515126+00:00 19994330.284999970347 29000000.012999981642 27870000.057999968529 3953856.032999999821 60438.275515307 2024-05-08T06:36:44.522501+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3950945.142999999225 60438.275526782 2024-05-08T06:36:45.514004+00:00 19994330.284999970347 29000000.000999990851 27870000.054999951273 3956653.830999999773 60438.275538436 2024-05-08T06:36:46.520883+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3950462.049000001978 60438.275549912 2024-05-08T06:36:47.512386+00:00 19994330.284000039101 29000000.004000011832 27869999.985000010580 3954960.007999993861 60438.275561566 2024-05-08T06:36:48.519266+00:00 19994330.292000059038 28999999.977000001818 27870000.014999989420 3953786.916000001132 60438.275573041 2024-05-08T06:36:49.510769+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3955452.977000006009 60438.275584701 2024-05-08T06:36:50.518144+00:00 19994330.287999998778 28999999.976000010967 27869999.934000018984 3955639.115999997128 60438.275596171 2024-05-08T06:36:51.509152+00:00 19994330.287000000477 29000000.021999958903 27870000.024000048637 3954525.922999999952 60438.275607830 2024-05-08T06:36:52.516527+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3951877.080999999773 60438.275619484 2024-05-08T06:36:53.523406+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3953935.971999994945 60438.275630959 2024-05-08T06:36:54.514909+00:00 19994330.285999998450 29000000.011000040919 27869999.993000000715 3951143.056000009179 60438.275642613 2024-05-08T06:36:55.521788+00:00 19994330.289000000805 29000000.013999938965 27870000.026999998838 3950615.950999990106 60438.275654089 2024-05-08T06:36:56.513291+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3953418.969999998808 60438.275665748 2024-05-08T06:36:57.520666+00:00 19994330.283999979496 28999999.996999979019 27869999.999000009149 3950030.976999998093 60438.275677219 2024-05-08T06:36:58.511674+00:00 19994330.288000021130 28999999.993000030518 27869999.942999988794 3956479.091000006068 60438.275688878 2024-05-08T06:36:59.519049+00:00 19994330.287000000477 28999999.994000080973 27870000.050999999046 3952160.968999996781 60438.275700348 2024-05-08T06:37:00.510056+00:00 19994330.287000000477 28999999.964999910444 27870000.013000011444 3950784.021999999881 60438.275712007 2024-05-08T06:37:01.517431+00:00 19994330.285000000149 29000000.036000009626 27870000.002999991179 3952735.991000012029 60438.275723477 2024-05-08T06:37:02.508438+00:00 19994330.289000000805 28999999.989000078291 27869999.983000010252 3953261.015999988187 60438.275735137 2024-05-08T06:37:03.515814+00:00 19994330.287999991328 29000000.012999888510 27869999.936999980360 3953957.950000002980 60438.275746791 2024-05-08T06:37:04.522693+00:00 19994330.286000009626 29000000.011000040919 27870000.086000028998 3950040.971000000834 60438.275758266 2024-05-08T06:37:05.514196+00:00 19994330.286000009626 28999999.973000049591 27869999.960999969393 3951227.061000003945 60438.275769920 2024-05-08T06:37:06.521075+00:00 19994330.288999971002 29000000.006999969482 27869999.997000038624 3953114.973000004888 60438.275781396 2024-05-08T06:37:07.512579+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3949184.978000000119 60438.275793055 2024-05-08T06:37:08.519954+00:00 19994330.285999950022 29000000.013000011444 27869999.969999969006 3952257.041999996174 60438.275804525 2024-05-08T06:37:09.510961+00:00 19994330.290000021458 28999999.991999980062 27869999.961000028998 3951936.960999995004 60438.275816184 2024-05-08T06:37:10.518336+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3952503.052000015974 60438.275827655 2024-05-08T06:37:11.509344+00:00 19994330.287000000477 28999999.977000001818 27870000.055000010878 3951160.866999983788 60438.275839314 2024-05-08T06:37:12.516719+00:00 19994330.287000000477 28999999.997999999672 27869999.927999909967 3950059.154000014067 60438.275850784 2024-05-08T06:37:13.507726+00:00 19994330.286000009626 29000000.034000001848 27870000.064000010490 3952942.905000001192 60438.275862443 2024-05-08T06:37:14.515101+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3948638.031999974977 60438.275874097 2024-05-08T06:37:15.521980+00:00 19994330.288999971002 29000000.043000001460 27870000.074000000954 3954891.937000005972 60438.275885573 2024-05-08T06:37:16.513483+00:00 19994330.287000060081 28999999.956999998540 27869999.950999978930 3947546.148000001907 60438.275897226 2024-05-08T06:37:17.520363+00:00 19994330.288999918848 29000000.013000011444 27869999.994000080973 3952309.863999993075 60438.275908702 2024-05-08T06:37:18.511866+00:00 19994330.285000089556 29000000.005999978632 27870000.022999998182 3954042.064000010025 60438.275920362 2024-05-08T06:37:19.519241+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3951878.004000008106 60438.275931831 2024-05-08T06:37:20.510248+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3951842.028999983799 60438.275943491 2024-05-08T06:37:21.517624+00:00 19994330.287000060081 28999999.991000000387 27869999.988999959081 3953515.965000004042 60438.275954961 2024-05-08T06:37:22.508632+00:00 19994330.284999970347 29000000.015000049025 27870000.024999979883 3950901.972000002861 60438.275966621 2024-05-08T06:37:23.516006+00:00 19994330.291000008583 29000000.000999990851 27869999.983000040054 3946804.006000012159 60438.275978274 2024-05-08T06:37:24.522885+00:00 19994330.286999940872 28999999.971000019461 27869999.988999959081 3949725.991999983788 60438.275989750 2024-05-08T06:37:25.514388+00:00 19994330.289000030607 29000000.007999960333 27870000.019000049680 3954178.025999993086 60438.276001404 2024-05-08T06:37:26.521267+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3951279.980000019073 60438.276012879 2024-05-08T06:37:27.512771+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3943762.954999982845 60438.276024533 2024-05-08T06:37:28.519650+00:00 19994330.287000060081 28999999.990000009537 27869999.922999981791 3948660.025000005960 60438.276036009 2024-05-08T06:37:29.511153+00:00 19994330.286000009626 29000000.015999969095 27870000.003999948502 3948579.001000016928 60438.276047668 2024-05-08T06:37:30.518528+00:00 19994330.289999961853 29000000.003999948502 27870000.076000090688 3951346.018999993801 60438.276059138 2024-05-08T06:37:31.509535+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3954819.088999987114 60438.276070798 2024-05-08T06:37:32.516910+00:00 19994330.284999970347 28999999.997999910265 27869999.975000001490 3955783.881000012159 60438.276082268 2024-05-08T06:37:33.507918+00:00 19994330.286000009626 29000000.002000089735 27870000.051000010222 3954945.065999985207 60438.276093927 2024-05-08T06:37:34.515293+00:00 19994330.286000009626 29000000.006999969482 27869999.964999988675 3957005.899000018835 60438.276105581 2024-05-08T06:37:35.522172+00:00 19994330.287999991328 29000000.022999998182 27869999.982000008225 3954099.116999983788 60438.276117057 2024-05-08T06:37:36.513675+00:00 19994330.284000039101 28999999.960999969393 27870000.016999989748 3951930.919000000227 60438.276128710 2024-05-08T06:37:37.520554+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3952513.101999998093 60438.276140186 2024-05-08T06:37:38.512058+00:00 19994330.289000030607 29000000.011000040919 27869999.975999981165 3948448.911000012886 60438.276151845 2024-05-08T06:37:39.519434+00:00 19994330.287999991328 29000000.000000000000 27870000.028000030667 3952004.078999996185 60438.276163315 2024-05-08T06:37:40.510440+00:00 19994330.284999970347 28999999.978000041097 27869999.980999980122 3954015.990999997128 60438.276174975 2024-05-08T06:37:41.517815+00:00 19994330.290000081062 29000000.008000019938 27870000.034000039101 3950974.960000007879 60438.276186445 2024-05-08T06:37:42.508823+00:00 19994330.282999988645 28999999.995999928564 27869999.969999969006 3948634.984999984968 60438.276198104 2024-05-08T06:37:43.516198+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3951719.067000002135 60438.276209574 2024-05-08T06:37:44.507205+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3947671.918000013102 60438.276221233 2024-05-08T06:37:45.514580+00:00 19994330.287999998778 28999999.982999920845 27870000.021999958903 3951468.012000023853 60438.276232893 2024-05-08T06:37:46.521955+00:00 19994330.287000000477 28999999.988000039011 27869999.938000019640 3953795.962999999989 60438.276244363 2024-05-08T06:37:47.512962+00:00 19994330.285999998450 29000000.018000010401 27870000.049000021070 3951928.039999961853 60438.276256023 2024-05-08T06:37:48.520338+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3952379.023999989033 60438.276267492 2024-05-08T06:37:49.511345+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3954677.983000040054 60438.276279152 2024-05-08T06:37:50.518720+00:00 19994330.285999979824 29000000.022999990731 27869999.963000059128 3952421.976999998093 60438.276290622 2024-05-08T06:37:51.509727+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3954854.032000004780 60438.276302281 2024-05-08T06:37:52.517103+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3949262.978999971878 60438.276313757 2024-05-08T06:37:53.508606+00:00 19994330.285999979824 28999999.997000008821 27869999.996000051498 3952218.083000003826 60438.276325411 2024-05-08T06:37:54.515485+00:00 19994330.286000009626 28999999.998999979347 27870000.007999900728 3951373.871999979019 60438.276337070 2024-05-08T06:37:55.522860+00:00 19994330.287000000477 29000000.022000011057 27870000.007000088692 3950710.122000039089 60438.276348540 2024-05-08T06:37:56.513867+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3956494.946999967098 60438.276360200 2024-05-08T06:37:57.521243+00:00 19994330.285000029951 29000000.010999981314 27870000.022999998182 3951689.958999990951 60438.276371676 2024-05-08T06:37:58.512746+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3949759.037000000011 60438.276383329 2024-05-08T06:37:59.519624+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3950235.072000027169 60438.276394805 2024-05-08T06:38:00.511128+00:00 19994330.288999971002 28999999.996999979019 27870000.010999921709 3952397.938000022899 60438.276406459 2024-05-08T06:38:01.518007+00:00 19994330.286000009626 29000000.033000048250 27870000.069000009447 3953258.975999950897 60438.276417934 2024-05-08T06:38:02.509510+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3955537.988000034820 60438.276429588 2024-05-08T06:38:03.516389+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3950086.055000007153 60438.276441064 2024-05-08T06:38:04.507893+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3948693.914999961853 60438.276452723 2024-05-08T06:38:05.515268+00:00 19994330.286000009626 28999999.989000018686 27870000.053999900818 3952736.023000001907 60438.276464377 2024-05-08T06:38:06.522147+00:00 19994330.290999948978 28999999.995999988168 27869999.951000090688 3949360.804000020027 60438.276475847 2024-05-08T06:38:07.513155+00:00 19994330.285000029951 29000000.004999998957 27870000.034999970347 3947858.361000000965 60438.276487506 2024-05-08T06:38:08.520530+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3950835.844999969006 60438.276498982 2024-05-08T06:38:09.512033+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3951694.044000030030 60438.276510635 2024-05-08T06:38:10.518912+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3948166.945999979973 60438.276522106 2024-05-08T06:38:11.509919+00:00 19994330.284999970347 29000000.018999930471 27870000.002000000328 3953590.100000023842 60438.276533765 2024-05-08T06:38:12.517294+00:00 19994330.289999961853 29000000.021000031382 27869999.982999999076 3957369.870000004768 60438.276545235 2024-05-08T06:38:13.508302+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3954013.045000017155 60438.276556894 2024-05-08T06:38:14.515677+00:00 19994330.283999919891 29000000.002000089735 27870000.000999998301 3954876.034999967087 60438.276568364 2024-05-08T06:38:15.506684+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3954678.000000000000 60438.276580024 2024-05-08T06:38:16.514059+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3954576.913999975193 60438.276591683 2024-05-08T06:38:17.521434+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3952356.108000040054 60438.276603153 2024-05-08T06:38:18.512442+00:00 19994330.284999970347 29000000.003000020981 27870000.066999968141 3954009.973999977112 60438.276614813 2024-05-08T06:38:19.519817+00:00 19994330.286999940872 29000000.006999969482 27869999.979999989271 3951871.101000010967 60438.276626283 2024-05-08T06:38:20.510824+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3950695.958999990951 60438.276637942 2024-05-08T06:38:21.518199+00:00 19994330.286999940872 29000000.001999970526 27870000.029000040144 3951468.875999987125 60438.276649412 2024-05-08T06:38:22.509206+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3957001.023000001907 60438.276661071 2024-05-08T06:38:23.516581+00:00 19994330.288000110537 28999999.989000078291 27869999.967000011355 3953906.040000020992 60438.276672542 2024-05-08T06:38:24.507589+00:00 19994330.286999940872 28999999.986999988556 27870000.025999959558 3950285.998000026215 60438.276684201 2024-05-08T06:38:25.514964+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3950547.955999969970 60438.276695854 2024-05-08T06:38:26.521843+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3955109.014999986161 60438.276707330 2024-05-08T06:38:27.513346+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3953738.034000039101 60438.276718990 2024-05-08T06:38:28.520721+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3949093.137999951839 60438.276730460 2024-05-08T06:38:29.511729+00:00 19994330.286999940872 28999999.971999999136 27870000.006000038236 3948974.819000006188 60438.276742119 2024-05-08T06:38:30.519104+00:00 19994330.287000060081 29000000.017999991775 27870000.018000010401 3952779.026000022888 60438.276753590 2024-05-08T06:38:31.510111+00:00 19994330.286999940872 29000000.011000011116 27869999.988999959081 3947718.046000003815 60438.276765249 2024-05-08T06:38:32.517486+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3952828.046000003815 60438.276776724 2024-05-08T06:38:33.508989+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3950049.902000010014 60438.276788378 2024-05-08T06:38:34.515869+00:00 19994330.287999991328 29000000.027999971062 27870000.026000019163 3952342.027000010014 60438.276799854 2024-05-08T06:38:35.507372+00:00 19994330.283999919891 28999999.983000040054 27869999.990999940783 3947669.933999956120 60438.276811508 2024-05-08T06:38:36.514251+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3947909.948000013828 60438.276823161 2024-05-08T06:38:37.521130+00:00 19994330.287999998778 29000000.029000040144 27869999.971999999136 3950842.216000020970 60438.276834637 2024-05-08T06:38:38.512634+00:00 19994330.285000000149 28999999.969999969006 27869999.996999979019 3950236.872999966145 60438.276846296 2024-05-08T06:38:39.520008+00:00 19994330.285000000149 28999999.987999979407 27869999.990000009537 3954390.989000021946 60438.276857766 2024-05-08T06:38:40.511015+00:00 19994330.285999998450 29000000.014000058174 27870000.075999978930 3953185.969999969006 60438.276869426 2024-05-08T06:38:41.518391+00:00 19994330.289000000805 29000000.016999959946 27869999.925999999046 3946263.033000051975 60438.276880896 2024-05-08T06:38:42.509398+00:00 19994330.283999990672 28999999.998000029474 27869999.997000098228 3950562.960999966133 60438.276892555 2024-05-08T06:38:43.516773+00:00 19994330.291999999434 28999999.996999979019 27869999.997999910265 3948387.074000000954 60438.276904031 2024-05-08T06:38:44.508277+00:00 19994330.288000021130 28999999.997000038624 27870000.049000021070 3951565.986000000965 60438.276915685 2024-05-08T06:38:45.515156+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3949093.055000007153 60438.276927161 2024-05-08T06:38:46.506659+00:00 19994330.282000008970 29000000.001999970526 27869999.986000061035 3950657.920000017155 60438.276938814 2024-05-08T06:38:47.513538+00:00 19994330.287999991328 28999999.989000078291 27869999.906999949366 3950242.028999983799 60438.276950473 2024-05-08T06:38:48.520913+00:00 19994330.285000000149 28999999.997999910265 27870000.096999999136 3949596.977999985218 60438.276961944 2024-05-08T06:38:49.511921+00:00 19994330.286000009626 29000000.011000040919 27869999.914000000805 3951062.935000001919 60438.276973603 2024-05-08T06:38:50.519296+00:00 19994330.293000008911 29000000.001000050455 27870000.019999999553 3949763.134000002872 60438.276985073 2024-05-08T06:38:51.510303+00:00 19994330.284999970347 28999999.963999990374 27869999.991999998689 3949906.931999980938 60438.276996732 2024-05-08T06:38:52.517679+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3949077.979000031948 60438.277008208 2024-05-08T06:38:53.509182+00:00 19994330.283999979496 28999999.997999910265 27870000.027000010014 3949990.108000040054 60438.277019862 2024-05-08T06:38:54.516060+00:00 19994330.289000030607 28999999.988000039011 27869999.966999981552 3951794.935999989975 60438.277031337 2024-05-08T06:38:55.507564+00:00 19994330.284999970347 29000000.018000010401 27869999.997999999672 3948557.978999971878 60438.277042991 2024-05-08T06:38:56.514442+00:00 19994330.287000000477 28999999.991000059992 27869999.982000019401 3954245.998999952804 60438.277054651 2024-05-08T06:38:57.521818+00:00 19994330.289000030607 28999999.992999911308 27870000.011999990791 3950094.944000006188 60438.277066121 2024-05-08T06:38:58.512825+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3952133.147000073921 60438.277077780 2024-05-08T06:38:59.520201+00:00 19994330.284999970347 29000000.029999971390 27870000.013000011444 3948029.917999982834 60438.277089250 2024-05-08T06:39:00.511208+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3950519.046999930870 60438.277100910 2024-05-08T06:39:01.518583+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3953539.986000061035 60438.277112380 2024-05-08T06:39:02.509590+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3949995.942999958992 60438.277124039 2024-05-08T06:39:03.516965+00:00 19994330.287999991328 29000000.008000001311 27870000.069999989122 3951132.054000020027 60438.277135515 2024-05-08T06:39:04.508469+00:00 19994330.289000030607 28999999.982999999076 27869999.991000000387 3950464.914000033867 60438.277147168 2024-05-08T06:39:05.515348+00:00 19994330.287999991328 29000000.015999998897 27869999.970000028610 3951688.054000020027 60438.277158644 2024-05-08T06:39:06.506851+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3952223.975999950897 60438.277170298 2024-05-08T06:39:07.513730+00:00 19994330.286000009626 29000000.007999990135 27869999.949999991804 3956525.013000010978 60438.277181957 2024-05-08T06:39:08.521105+00:00 19994330.284999970347 29000000.005000028759 27870000.032999988645 3952883.100999950897 60438.277193433 2024-05-08T06:39:09.512608+00:00 19994330.285000089556 29000000.009999990463 27869999.981999989599 3952104.945999979973 60438.277205087 2024-05-08T06:39:10.519488+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3951337.938000082970 60438.277216563 2024-05-08T06:39:11.510991+00:00 19994330.289000030607 29000000.002000000328 27870000.016000028700 3955697.978999971878 60438.277228216 2024-05-08T06:39:12.517870+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3951594.080000042915 60438.277239692 2024-05-08T06:39:13.509373+00:00 19994330.287000060081 28999999.995000001043 27869999.939999941736 3956019.930999993812 60438.277251351 2024-05-08T06:39:14.516749+00:00 19994330.286999940872 28999999.995000001043 27869999.994000080973 3954939.013000010978 60438.277262821 2024-05-08T06:39:15.507756+00:00 19994330.287000060081 28999999.997999969870 27870000.009999990463 3953564.030999898911 60438.277274481 2024-05-08T06:39:16.515131+00:00 19994330.281000021845 28999999.991000000387 27869999.932999968529 3953739.036000012886 60438.277285951 2024-05-08T06:39:17.506138+00:00 19994330.289999961853 29000000.014999989420 27870000.098999980837 3957441.995000004768 60438.277297610 2024-05-08T06:39:18.513513+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3952566.947000027169 60438.277309270 2024-05-08T06:39:19.520888+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3953658.088000059128 60438.277320740 2024-05-08T06:39:20.511896+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3956180.868999958038 60438.277332399 2024-05-08T06:39:21.519271+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3957329.985999941826 60438.277343869 2024-05-08T06:39:22.510278+00:00 19994330.286999940872 29000000.001999970526 27869999.978000041097 3950933.131000041962 60438.277355528 2024-05-08T06:39:23.517653+00:00 19994330.284000039101 29000000.009999990463 27870000.030999898911 3957095.004999995232 60438.277366999 2024-05-08T06:39:24.508660+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3952188.958999990951 60438.277378658 2024-05-08T06:39:25.516036+00:00 19994330.289999961853 29000000.005999919027 27869999.949000000954 3949386.037000060081 60438.277390134 2024-05-08T06:39:26.507539+00:00 19994330.285000089556 29000000.007000088692 27870000.076000090688 3948566.054999948014 60438.277401793 2024-05-08T06:39:27.514914+00:00 19994330.289999961853 28999999.968999978155 27869999.972999930382 3950582.837000011932 60438.277413263 2024-05-08T06:39:28.505921+00:00 19994330.284999970347 29000000.024999979883 27869999.978000000119 3952130.083999990951 60438.277424922 2024-05-08T06:39:29.513296+00:00 19994330.287000060081 29000000.003000020981 27870000.070000011474 3955283.970000029076 60438.277436576 2024-05-08T06:39:30.520176+00:00 19994330.286000009626 28999999.985999941826 27869999.940999999642 3950117.036999940872 60438.277448052 2024-05-08T06:39:31.511679+00:00 19994330.287000000477 29000000.017000079155 27870000.006999980658 3956948.935999989975 60438.277459705 2024-05-08T06:39:32.518558+00:00 19994330.285999998450 29000000.005999919027 27870000.045000020415 3954314.947000027169 60438.277471181 2024-05-08T06:39:33.510062+00:00 19994330.289000000805 28999999.991000059992 27869999.961999978870 3953403.055000067223 60438.277482841 2024-05-08T06:39:34.517437+00:00 19994330.287000000477 29000000.024999979883 27869999.991000000387 3955817.071999907028 60438.277494311 2024-05-08T06:39:35.508444+00:00 19994330.287999998778 28999999.968999978155 27869999.952000018209 3952609.874000072014 60438.277505970 2024-05-08T06:39:36.515819+00:00 19994330.287000000477 29000000.018000010401 27870000.025999959558 3952166.064000010025 60438.277517440 2024-05-08T06:39:37.506826+00:00 19994330.284999981523 28999999.971999999136 27869999.965000029653 3955732.949000000954 60438.277529099 2024-05-08T06:39:38.514201+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3956475.980000019073 60438.277540753 2024-05-08T06:39:39.521081+00:00 19994330.287000000477 28999999.973999980837 27870000.055000010878 3957711.977999926079 60438.277552229 2024-05-08T06:39:40.512582+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3957673.167999982834 60438.277563889 2024-05-08T06:39:41.519957+00:00 19994330.290000021458 29000000.030000001192 27870000.002999961376 3953249.965000032913 60438.277575358 2024-05-08T06:39:42.510965+00:00 19994330.285999979824 28999999.993999999017 27870000.007000029087 3949717.922000051010 60438.277587018 2024-05-08T06:39:43.518340+00:00 19994330.285000000149 28999999.991999998689 27869999.988999959081 3947875.095999956131 60438.277598488 2024-05-08T06:39:44.509349+00:00 19994330.287999991328 29000000.005000010133 27870000.054000020027 3951318.919999957085 60438.277610147 2024-05-08T06:39:45.516724+00:00 19994330.285000029951 28999999.998999979347 27869999.973999980837 3954701.073000072967 60438.277621618 2024-05-08T06:39:46.507731+00:00 19994330.288999971002 28999999.997000008821 27869999.963000059128 3949564.995000004768 60438.277633277 2024-05-08T06:39:47.515106+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3953873.978999971878 60438.277644753 2024-05-08T06:39:48.506609+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3953642.072000027169 60438.277656406 2024-05-08T06:39:49.513488+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3950707.855000019073 60438.277668065 2024-05-08T06:39:50.520863+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3947196.061999917030 60438.277679536 2024-05-08T06:39:51.511871+00:00 19994330.284000039101 28999999.994000021368 27869999.986999988556 3951805.016000031959 60438.277691195 2024-05-08T06:39:52.519246+00:00 19994330.284999970347 29000000.010999981314 27869999.965000029653 3953288.986999989022 60438.277702665 2024-05-08T06:39:53.510253+00:00 19994330.288999971002 29000000.004999998957 27870000.013999938965 3954750.042000054847 60438.277714324 2024-05-08T06:39:54.517628+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3950155.003999948967 60438.277725800 2024-05-08T06:39:55.509131+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3954047.988000034820 60438.277737454 2024-05-08T06:39:56.516011+00:00 19994330.288999971002 28999999.981000009924 27869999.960000038147 3949953.912999988068 60438.277748929 2024-05-08T06:39:57.507514+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3956629.102999926079 60438.277760583 2024-05-08T06:39:58.514393+00:00 19994330.286000009626 29000000.028999920934 27870000.078999999911 3953959.047000051010 60438.277772059 2024-05-08T06:39:59.505896+00:00 19994330.285000089556 28999999.970000028610 27869999.964000109583 3954188.917999982834 60438.277783718 2024-05-08T06:40:00.513271+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3954215.990000010002 60438.277795372 2024-05-08T06:40:01.520151+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3951186.009000062943 60438.277806848 2024-05-08T06:40:02.511654+00:00 19994330.284999970347 29000000.014000058174 27870000.049999948591 3954853.915999888908 60438.277818508 2024-05-08T06:40:03.519029+00:00 19994330.287999991328 28999999.991999980062 27869999.930000070482 3953883.059000014793 60438.277829977 2024-05-08T06:40:04.510036+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3950788.988000034820 60438.277841637 2024-05-08T06:40:05.517412+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3954332.054999948014 60438.277853107 2024-05-08T06:40:06.508418+00:00 19994330.282999988645 29000000.013000011444 27869999.932000000030 3954918.069000006188 60438.277864766 2024-05-08T06:40:07.515794+00:00 19994330.289000030607 29000000.031999949366 27870000.083000000566 3952246.872000098228 60438.277876236 2024-05-08T06:40:08.506801+00:00 19994330.287999991328 28999999.976000070572 27869999.999000001699 3949936.036999940872 60438.277887896 2024-05-08T06:40:09.514176+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3954842.988000034820 60438.277899365 2024-05-08T06:40:10.505183+00:00 19994330.290000081062 29000000.014999989420 27870000.024000000209 3948755.052999972831 60438.277911025 2024-05-08T06:40:11.512559+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3950308.927000045776 60438.277922684 2024-05-08T06:40:12.519934+00:00 19994330.287999991328 29000000.012999888510 27870000.030000001192 3950107.032999991905 60438.277934154 2024-05-08T06:40:13.510941+00:00 19994330.284000039101 28999999.992000099272 27869999.991999980062 3958105.021999955177 60438.277945814 2024-05-08T06:40:14.518316+00:00 19994330.286999940872 28999999.969999909401 27869999.952000018209 3954872.932000041008 60438.277957284 2024-05-08T06:40:15.509323+00:00 19994330.286000009626 29000000.042000059038 27870000.083000000566 3953233.955999969970 60438.277968943 2024-05-08T06:40:16.516698+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3951437.131000041962 60438.277980413 2024-05-08T06:40:17.507706+00:00 19994330.289999961853 29000000.015999998897 27870000.034999970347 3956086.959999918938 60438.277992073 2024-05-08T06:40:18.515081+00:00 19994330.285000089556 29000000.017000000924 27869999.938000019640 3954826.012000083923 60438.278003548 2024-05-08T06:40:19.506584+00:00 19994330.289999961853 28999999.976000010967 27870000.084999978542 3955816.027999997139 60438.278015202 2024-05-08T06:40:20.513463+00:00 19994330.282999988645 29000000.000999998301 27869999.971000019461 3956175.013999938965 60438.278026856 2024-05-08T06:40:21.520342+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3955341.899999976158 60438.278038331 2024-05-08T06:40:22.511846+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3950794.104000092018 60438.278049985 2024-05-08T06:40:23.518725+00:00 19994330.287000060081 28999999.969999998808 27869999.969999969006 3955871.917999982834 60438.278061461 2024-05-08T06:40:24.510228+00:00 19994330.291999939829 28999999.993999991566 27870000.005999978632 3946461.960999966133 60438.278073120 2024-05-08T06:40:25.517603+00:00 19994330.285999998450 29000000.021000031382 27869999.962000008672 3952559.046000003815 60438.278084591 2024-05-08T06:40:26.508611+00:00 19994330.285999998450 29000000.000000000000 27870000.044000029564 3958284.031999946106 60438.278096250 2024-05-08T06:40:27.515986+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3954403.004000068177 60438.278107720 2024-05-08T06:40:28.506993+00:00 19994330.285000000149 28999999.997999969870 27870000.041999939829 3946571.963999987114 60438.278119379 2024-05-08T06:40:29.514368+00:00 19994330.287999998778 28999999.995999988168 27869999.978000041097 3949837.970999956131 60438.278130855 2024-05-08T06:40:30.505871+00:00 19994330.283999990672 29000000.031000021845 27870000.049999948591 3951762.938000082970 60438.278142509 2024-05-08T06:40:31.512751+00:00 19994330.295000020415 28999999.975000020117 27869999.973999980837 3953409.066999911796 60438.278154168 2024-05-08T06:40:32.520126+00:00 19994330.283999979496 28999999.990000009537 27869999.961000081152 3954416.991000055801 60438.278165638 2024-05-08T06:40:33.511133+00:00 19994330.288000021130 29000000.013999998569 27870000.000999931246 3959176.000000000000 60438.278177298 2024-05-08T06:40:34.518508+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3949366.113000034820 60438.278188773 2024-05-08T06:40:35.510011+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3952077.867999910843 60438.278200427 2024-05-08T06:40:36.516890+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3950937.981000065804 60438.278211903 2024-05-08T06:40:37.508394+00:00 19994330.285999979824 28999999.970000028610 27869999.981000069529 3950653.144999980927 60438.278223556 2024-05-08T06:40:38.515273+00:00 19994330.288000050932 29000000.014000058174 27869999.996999979019 3955668.919999957085 60438.278235032 2024-05-08T06:40:39.506776+00:00 19994330.288999971002 29000000.002999901772 27870000.029999971390 3954431.019000052940 60438.278246686 2024-05-08T06:40:40.513655+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3955664.006000041962 60438.278258162 2024-05-08T06:40:41.505159+00:00 19994330.283999979496 28999999.970999959856 27869999.968000050634 3949993.917999982834 60438.278269821 2024-05-08T06:40:42.512534+00:00 19994330.288000050932 29000000.042000059038 27870000.092000011355 3953629.157999991905 60438.278281474 2024-05-08T06:40:43.519413+00:00 19994330.283999979496 28999999.985999941826 27869999.975999951363 3952276.908999919891 60438.278292950 2024-05-08T06:40:44.510916+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3953179.070000051986 60438.278304604 2024-05-08T06:40:45.517795+00:00 19994330.291999999434 28999999.990000009537 27870000.026000000536 3954270.898000001907 60438.278316080 2024-05-08T06:40:46.509298+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3953672.059000014793 60438.278327733 2024-05-08T06:40:47.516178+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3959268.998000026215 60438.278339209 2024-05-08T06:40:48.507681+00:00 19994330.283999979496 28999999.990999940783 27870000.030999999493 3953200.977999926079 60438.278350863 2024-05-08T06:40:49.514560+00:00 19994330.288000050932 29000000.021000031382 27870000.021000001580 3957548.014999986161 60438.278362338 2024-05-08T06:40:50.506063+00:00 19994330.283999979496 29000000.006999969482 27870000.002999991179 3957271.947000027169 60438.278373993 2024-05-08T06:40:51.512942+00:00 19994330.290000021458 29000000.000000000000 27870000.006000008434 3953526.935000061989 60438.278385652 2024-05-08T06:40:52.520318+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3953925.080999969970 60438.278397122 2024-05-08T06:40:53.511325+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3949707.049000024796 60438.278408781 2024-05-08T06:40:54.518700+00:00 19994330.288000110537 28999999.993999999017 27869999.952000018209 3950665.018999934196 60438.278420251 2024-05-08T06:40:55.509707+00:00 19994330.286999940872 29000000.019000001252 27869999.997999969870 3949812.950999975204 60438.278431911 2024-05-08T06:40:56.517082+00:00 19994330.284000039101 28999999.970999989659 27870000.002000030130 3947986.063000082970 60438.278443381 2024-05-08T06:40:57.508090+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3954506.988999962807 60438.278455040 2024-05-08T06:40:58.515464+00:00 19994330.286999940872 29000000.015999991447 27870000.027000010014 3953765.065000057220 60438.278466510 2024-05-08T06:40:59.506472+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3956642.847000002861 60438.278478170 2024-05-08T06:41:00.513847+00:00 19994330.289000030607 29000000.016999989748 27870000.027000010014 3950716.033999919891 60438.278489640 2024-05-08T06:41:01.504855+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3951941.986000061035 60438.278501299 2024-05-08T06:41:02.512230+00:00 19994330.287000060081 28999999.997000008821 27869999.973999980837 3950745.113999962807 60438.278512953 2024-05-08T06:41:03.519109+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3951132.958999990951 60438.278524429 2024-05-08T06:41:04.510612+00:00 19994330.285000089556 29000000.000999990851 27869999.992999911308 3950891.039000033867 60438.278536082 2024-05-08T06:41:05.517491+00:00 19994330.286000009626 29000000.021000031382 27870000.007000088692 3952127.945999979973 60438.278547558 2024-05-08T06:41:06.508994+00:00 19994330.289999961853 28999999.992999970913 27870000.025999899954 3955420.911999940872 60438.278559217 2024-05-08T06:41:07.516369+00:00 19994330.286000009626 29000000.008999999613 27869999.938000079244 3953956.114000082016 60438.278570687 2024-05-08T06:41:08.507377+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3953678.890999999829 60438.278582347 2024-05-08T06:41:09.514752+00:00 19994330.289999961853 28999999.984000030905 27870000.029000040144 3953787.024000000209 60438.278593817 2024-05-08T06:41:10.505759+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3952610.097000000998 60438.278605476 2024-05-08T06:41:11.513135+00:00 19994330.287000060081 28999999.991999980062 27869999.932999968529 3950872.850999999791 60438.278616946 2024-05-08T06:41:12.504142+00:00 19994330.287999991328 29000000.018999930471 27870000.030000090599 3948618.006999998819 60438.278628605 2024-05-08T06:41:13.511517+00:00 19994330.284000039101 28999999.968000050634 27869999.977999929339 3952405.012999999803 60438.278640265 2024-05-08T06:41:14.518892+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3946736.129000001121 60438.278651735 2024-05-08T06:41:15.509899+00:00 19994330.286999940872 29000000.019999980927 27870000.005000110716 3948456.839999999851 60438.278663395 2024-05-08T06:41:16.517275+00:00 19994330.287000060081 28999999.970999959856 27869999.954999919981 3951556.124000002164 60438.278674870 2024-05-08T06:41:17.508778+00:00 19994330.286000009626 28999999.996000051498 27870000.090000029653 3953899.934999994934 60438.278686524 2024-05-08T06:41:18.515657+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3949671.944999999832 60438.278698000 2024-05-08T06:41:19.507159+00:00 19994330.284000001848 29000000.013999938965 27870000.005999919027 3950946.105000004172 60438.278709659 2024-05-08T06:41:20.514535+00:00 19994330.291000001132 28999999.985000010580 27869999.971999999136 3949153.950999998022 60438.278721129 2024-05-08T06:41:21.505542+00:00 19994330.289000000805 28999999.984000090510 27869999.975000020117 3954521.016999997199 60438.278732788 2024-05-08T06:41:22.512918+00:00 19994330.284000009298 28999999.992999911308 27870000.008000019938 3952456.018000007141 60438.278744258 2024-05-08T06:41:23.503925+00:00 19994330.288999989629 29000000.009999990463 27870000.000000000000 3953704.932999997865 60438.278755918 2024-05-08T06:41:24.511299+00:00 19994330.285999998450 28999999.970000028610 27869999.964000001550 3951100.027000003029 60438.278767572 2024-05-08T06:41:25.518179+00:00 19994330.287000000477 29000000.024999979883 27869999.980000000447 3950993.987999991048 60438.278779047 2024-05-08T06:41:26.509682+00:00 19994330.285000000149 29000000.007000088692 27870000.062000010163 3954476.965000004042 60438.278790701 2024-05-08T06:41:27.516562+00:00 19994330.289000000805 29000000.017999891192 27869999.984999980778 3948874.104000002146 60438.278802177 2024-05-08T06:41:28.508065+00:00 19994330.287000000477 28999999.978000041097 27870000.001000020653 3953992.010000004899 60438.278813836 2024-05-08T06:41:29.515440+00:00 19994330.287000000477 29000000.003000020981 27870000.057999998331 3954021.997999995947 60438.278825306 2024-05-08T06:41:30.506447+00:00 19994330.288000021130 28999999.993999961764 27869999.937000010163 3954036.055999993812 60438.278836966 2024-05-08T06:41:31.513822+00:00 19994330.288999971002 29000000.008999999613 27870000.028000000864 3952674.858000009786 60438.278848436 2024-05-08T06:41:32.504830+00:00 19994330.285000029951 28999999.977000009269 27869999.970999989659 3947452.057999997865 60438.278860095 2024-05-08T06:41:33.512205+00:00 19994330.284999970347 29000000.024000000209 27870000.014999989420 3951939.969999998808 60438.278871749 2024-05-08T06:41:34.519084+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3950853.966999993194 60438.278883224 2024-05-08T06:41:35.510587+00:00 19994330.284999970347 28999999.993999999017 27869999.951999958605 3953218.063000007998 60438.278894878 2024-05-08T06:41:36.517466+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3949599.964000002015 60438.278906354 2024-05-08T06:41:37.508969+00:00 19994330.287000000477 29000000.002000000328 27870000.022000011057 3952965.035999997985 60438.278918007 2024-05-08T06:41:38.515849+00:00 19994330.288999971002 29000000.021000001580 27869999.985000010580 3950400.061999992002 60438.278929483 2024-05-08T06:41:39.507352+00:00 19994330.284000039101 28999999.984000001103 27869999.991000000387 3951152.662000000011 60438.278941137 2024-05-08T06:41:40.514231+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3957769.336999997031 60438.278952613 2024-05-08T06:41:41.505734+00:00 19994330.285999950022 29000000.022999998182 27870000.050000008196 3951957.927000015974 60438.278964272 2024-05-08T06:41:42.513111+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3956959.949000000954 60438.278975742 2024-05-08T06:41:43.504116+00:00 19994330.286000009626 29000000.015999969095 27870000.040000081062 3951847.009999989998 60438.278987402 2024-05-08T06:41:44.511492+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3950763.115999997128 60438.278999055 2024-05-08T06:41:45.518371+00:00 19994330.285999890417 29000000.004000011832 27869999.968999978155 3952828.909000008833 60438.279010531 2024-05-08T06:41:46.509874+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3959911.033999979030 60438.279022185 2024-05-08T06:41:47.516753+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3951895.005000025034 60438.279033660 2024-05-08T06:41:48.508257+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3955759.946999996901 60438.279045314 2024-05-08T06:41:49.515136+00:00 19994330.285999890417 29000000.004999998957 27869999.992000099272 3951513.009000002872 60438.279056790 2024-05-08T06:41:50.506639+00:00 19994330.287000060081 28999999.988000039011 27870000.008999940008 3951826.973999977112 60438.279068443 2024-05-08T06:41:51.513518+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3952049.071999996901 60438.279079919 2024-05-08T06:41:52.505021+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3951443.063000022899 60438.279091579 2024-05-08T06:41:53.512396+00:00 19994330.289999961853 29000000.006999969482 27869999.947000030428 3957026.047999978065 60438.279103049 2024-05-08T06:41:54.503404+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3956629.943000019062 60438.279114708 2024-05-08T06:41:55.510779+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3954741.919000000227 60438.279126362 2024-05-08T06:41:56.517658+00:00 19994330.285000089556 28999999.967999938875 27870000.004999998957 3957986.013999999035 60438.279137838 2024-05-08T06:41:57.509161+00:00 19994330.288999918848 29000000.007000088692 27869999.983000040054 3956308.983000009786 60438.279149491 2024-05-08T06:41:58.516040+00:00 19994330.288000110537 28999999.995999928564 27869999.970999959856 3951673.071999996901 60438.279160967 2024-05-08T06:41:59.507544+00:00 19994330.285999890417 29000000.028000000864 27870000.062999960035 3952505.962999999989 60438.279172626 2024-05-08T06:42:00.514919+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3952795.913999975193 60438.279184096 2024-05-08T06:42:01.505926+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3950807.016000003088 60438.279195750 2024-05-08T06:42:02.512805+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3955530.023000001907 60438.279207226 2024-05-08T06:42:03.504309+00:00 19994330.287999991328 29000000.019999980927 27869999.969000000507 3952814.027999997139 60438.279218885 2024-05-08T06:42:04.511684+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3956060.057000011206 60438.279230539 2024-05-08T06:42:05.518563+00:00 19994330.291000008583 29000000.003999948502 27870000.026999998838 3951203.956999986898 60438.279242015 2024-05-08T06:42:06.510066+00:00 19994330.286000009626 28999999.958999991417 27869999.964999999851 3948719.829000025988 60438.279253668 2024-05-08T06:42:07.516945+00:00 19994330.287000060081 29000000.029000040144 27869999.974999990314 3954940.258999974001 60438.279265144 2024-05-08T06:42:08.508448+00:00 19994330.285999890417 29000000.013000000268 27870000.087999999523 3950804.825000017881 60438.279276804 2024-05-08T06:42:09.515824+00:00 19994330.284000039101 28999999.975999999791 27869999.927000019699 3953751.116999983788 60438.279288273 2024-05-08T06:42:10.506831+00:00 19994330.287999991328 29000000.014000009745 27870000.059999968857 3953852.988000005018 60438.279299933 2024-05-08T06:42:11.514206+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3953719.092000008095 60438.279311403 2024-05-08T06:42:12.505214+00:00 19994330.291999999434 29000000.025999989361 27869999.963999990374 3949202.863999993075 60438.279323062 2024-05-08T06:42:13.512589+00:00 19994330.285000000149 28999999.983000010252 27870000.032000008970 3955384.020000011194 60438.279334538 2024-05-08T06:42:14.504092+00:00 19994330.285000000149 28999999.993999991566 27869999.937999960035 3951331.988000005018 60438.279346192 2024-05-08T06:42:15.510971+00:00 19994330.286999989301 29000000.004000011832 27870000.008999999613 3951740.989999980200 60438.279357851 2024-05-08T06:42:16.518345+00:00 19994330.285000011325 29000000.006999999285 27869999.995000001043 3954572.081000030041 60438.279369321 2024-05-08T06:42:17.509353+00:00 19994330.287000000477 29000000.000000000000 27869999.997000038624 3951602.987999976147 60438.279380981 2024-05-08T06:42:18.516729+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3951170.991999983788 60438.279392451 2024-05-08T06:42:19.507736+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3948918.971000016201 60438.279404110 2024-05-08T06:42:20.515111+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3951719.030000030994 60438.279415586 2024-05-08T06:42:21.506614+00:00 19994330.286000009626 28999999.986000001431 27870000.004000071436 3957154.931999980938 60438.279427240 2024-05-08T06:42:22.513493+00:00 19994330.288999971002 28999999.982000049204 27870000.009999990463 3950130.958000003826 60438.279438715 2024-05-08T06:42:23.504996+00:00 19994330.284000009298 28999999.984999950975 27870000.020999908447 3956512.060000001919 60438.279450375 2024-05-08T06:42:24.512372+00:00 19994330.286000009626 29000000.041999999434 27869999.966000080109 3950859.053999959957 60438.279461845 2024-05-08T06:42:25.503379+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3955847.987000048161 60438.279473504 2024-05-08T06:42:26.510754+00:00 19994330.288999971002 28999999.987999979407 27869999.980000019073 3951350.046999990940 60438.279485158 2024-05-08T06:42:27.517633+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3954285.954999982845 60438.279496633 2024-05-08T06:42:28.509137+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3948028.980000019073 60438.279508293 2024-05-08T06:42:29.516512+00:00 19994330.287000000477 28999999.989000078291 27870000.050000071526 3947035.872999966145 60438.279519763 2024-05-08T06:42:30.507519+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3944750.151000022888 60438.279531423 2024-05-08T06:42:31.514894+00:00 19994330.285000029951 29000000.026000019163 27869999.977000001818 3950122.024999976158 60438.279542898 2024-05-08T06:42:32.506396+00:00 19994330.287000000477 28999999.970999959856 27869999.990999940783 3950536.831000030041 60438.279554552 2024-05-08T06:42:33.513276+00:00 19994330.289999961853 29000000.026000019163 27870000.009000059217 3952650.041000009049 60438.279566028 2024-05-08T06:42:34.504780+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3948179.056999980938 60438.279577681 2024-05-08T06:42:35.511659+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3953282.088999987114 60438.279589157 2024-05-08T06:42:36.503162+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3953940.897000014782 60438.279600811 2024-05-08T06:42:37.510042+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3952891.029999970924 60438.279612470 2024-05-08T06:42:38.517417+00:00 19994330.285999950022 28999999.986000061035 27869999.941999908537 3951783.959000051022 60438.279623946 2024-05-08T06:42:39.508920+00:00 19994330.286000009626 28999999.996999979019 27870000.015000101179 3953713.061999977101 60438.279635600 2024-05-08T06:42:40.515799+00:00 19994330.289000030607 29000000.000999931246 27870000.019000001252 3951462.944000006188 60438.279647075 2024-05-08T06:42:41.507302+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3957910.078999996185 60438.279658729 2024-05-08T06:42:42.514181+00:00 19994330.287000060081 28999999.986999988556 27870000.039000000805 3951888.963999987114 60438.279670205 2024-05-08T06:42:43.505685+00:00 19994330.287999991328 29000000.015000101179 27869999.960999999195 3950110.925999999046 60438.279681859 2024-05-08T06:42:44.512564+00:00 19994330.284999970347 28999999.984999898821 27870000.010000009090 3953395.050999999046 60438.279693334 2024-05-08T06:42:45.504067+00:00 19994330.286000009626 29000000.015000000596 27870000.006999999285 3948916.000000000000 60438.279704994 2024-05-08T06:42:46.511442+00:00 19994330.286999940872 28999999.996000010520 27870000.006000008434 3952412.944000006188 60438.279716647 2024-05-08T06:42:47.518321+00:00 19994330.287999991328 29000000.011999998242 27869999.982999980450 3955741.965000032913 60438.279728123 2024-05-08T06:42:48.509825+00:00 19994330.289000030607 28999999.999000001699 27870000.052000019699 3952005.109999955166 60438.279739777 2024-05-08T06:42:49.516704+00:00 19994330.287999991328 29000000.003999989480 27869999.992999970913 3955294.966000020970 60438.279751252 2024-05-08T06:42:50.508207+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3950315.056999980938 60438.279762906 2024-05-08T06:42:51.515086+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3952142.983000040054 60438.279774382 2024-05-08T06:42:52.506589+00:00 19994330.284999970347 29000000.010999981314 27870000.005999978632 3954462.901999949943 60438.279786041 2024-05-08T06:42:53.513964+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3950244.089000045788 60438.279797511 2024-05-08T06:42:54.504972+00:00 19994330.287999991328 28999999.989000018686 27870000.017000019550 3951833.905999958981 60438.279809170 2024-05-08T06:42:55.512347+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3950164.109000027180 60438.279820641 2024-05-08T06:42:56.503354+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3944623.963999987114 60438.279832300 2024-05-08T06:42:57.510729+00:00 19994330.288000110537 29000000.008000019938 27869999.973000049591 3946697.027999997139 60438.279843954 2024-05-08T06:42:58.517608+00:00 19994330.284999970347 29000000.000999990851 27870000.014999929816 3953820.995000004768 60438.279855430 2024-05-08T06:42:59.509111+00:00 19994330.284999970347 28999999.984000030905 27869999.975000020117 3949357.041000009049 60438.279867089 2024-05-08T06:43:00.516487+00:00 19994330.287000060081 29000000.011999960989 27870000.049000021070 3951557.057999968994 60438.279878559 2024-05-08T06:43:01.507494+00:00 19994330.286999940872 28999999.984000030905 27869999.949000000954 3948215.945000051986 60438.279890218 2024-05-08T06:43:02.514869+00:00 19994330.289000030607 29000000.020999971777 27869999.980000019073 3948931.921999990940 60438.279901694 2024-05-08T06:43:03.506373+00:00 19994330.289000030607 29000000.000000059605 27870000.064000010490 3949229.067999958992 60438.279913348 2024-05-08T06:43:04.513251+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3951178.947000027169 60438.279924823 2024-05-08T06:43:05.504755+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3950519.013999999035 60438.279936477 2024-05-08T06:43:06.511634+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3950163.042999982834 60438.279947953 2024-05-08T06:43:07.503136+00:00 19994330.287999998778 28999999.970000028610 27869999.944000009447 3947208.865999997128 60438.279959607 2024-05-08T06:43:08.510016+00:00 19994330.287000011653 29000000.021000031382 27870000.034000039101 3951764.117000042927 60438.279971266 2024-05-08T06:43:09.517392+00:00 19994330.288999989629 29000000.015999909490 27870000.022999998182 3953234.958000003826 60438.279982742 2024-05-08T06:43:10.508895+00:00 19994330.285000000149 28999999.986000061035 27870000.000000000000 3952667.929999948014 60438.279994396 2024-05-08T06:43:11.515774+00:00 19994330.287999998778 28999999.987999919802 27869999.983000040054 3950099.142000020016 60438.280005871 2024-05-08T06:43:12.507277+00:00 19994330.288000021130 29000000.007000088692 27870000.018000010401 3952533.919000030030 60438.280017525 2024-05-08T06:43:13.514156+00:00 19994330.287000000477 29000000.000999931246 27869999.954999919981 3951560.876999973785 60438.280029001 2024-05-08T06:43:14.505659+00:00 19994330.282999988645 29000000.009000059217 27870000.034000039101 3949670.129999995232 60438.280040654 2024-05-08T06:43:15.512539+00:00 19994330.289999991655 28999999.998000029474 27870000.072000030428 3955016.998000026215 60438.280052130 2024-05-08T06:43:16.504042+00:00 19994330.291000008583 29000000.000999931246 27869999.921000000089 3947609.014999986161 60438.280063789 2024-05-08T06:43:17.511417+00:00 19994330.282999988645 29000000.008000019938 27870000.057999968529 3953714.043999969959 60438.280075260 2024-05-08T06:43:18.502424+00:00 19994330.288999971002 28999999.983000040054 27869999.888000011444 3952614.974000037182 60438.280086919 2024-05-08T06:43:19.509800+00:00 19994330.285000029951 28999999.998999949545 27870000.041000001132 3949069.909999967087 60438.280098572 2024-05-08T06:43:20.516678+00:00 19994330.285000029951 29000000.014000058174 27870000.030999999493 3951992.021000028122 60438.280110048 2024-05-08T06:43:21.508182+00:00 19994330.284999970347 28999999.985999941826 27869999.996000010520 3951036.906000018120 60438.280121702 2024-05-08T06:43:22.515061+00:00 19994330.292999979109 29000000.008000001311 27870000.013000000268 3945379.208000003826 60438.280133178 2024-05-08T06:43:23.506564+00:00 19994330.286000009626 28999999.973999999464 27869999.988999988884 3952477.958999931812 60438.280144832 2024-05-08T06:43:24.513443+00:00 19994330.286000009626 28999999.999000009149 27870000.001000020653 3950979.994000076782 60438.280156307 2024-05-08T06:43:25.504947+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3949567.884999989998 60438.280167967 2024-05-08T06:43:26.512322+00:00 19994330.289000030607 29000000.017999991775 27870000.112999979407 3951838.100999950897 60438.280179437 2024-05-08T06:43:27.503329+00:00 19994330.285999950022 29000000.011999990791 27869999.898000031710 3950061.037999988068 60438.280191096 2024-05-08T06:43:28.510704+00:00 19994330.285000029951 29000000.002000000328 27870000.023999989033 3953555.957000017166 60438.280202750 2024-05-08T06:43:29.517583+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3950732.024000049103 60438.280214225 2024-05-08T06:43:30.509087+00:00 19994330.285000029951 28999999.960000008345 27869999.967999991030 3954079.992999910843 60438.280225880 2024-05-08T06:43:31.515966+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3948572.996000051033 60438.280237355 2024-05-08T06:43:32.507469+00:00 19994330.291999939829 29000000.018000010401 27870000.027000010014 3952907.922000051010 60438.280249009 2024-05-08T06:43:33.514348+00:00 19994330.285000089556 29000000.000999990851 27870000.013999998569 3950937.032999991905 60438.280260485 2024-05-08T06:43:34.505851+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3954087.974999905098 60438.280272138 2024-05-08T06:43:35.512731+00:00 19994330.282999988645 29000000.000999990851 27869999.958999991417 3952141.118000030983 60438.280283614 2024-05-08T06:43:36.504234+00:00 19994330.287000060081 28999999.979999959469 27869999.971999999136 3950592.996999979019 60438.280295273 2024-05-08T06:43:37.511609+00:00 19994330.291999939829 29000000.022999998182 27870000.028000060469 3955199.871000051033 60438.280306743 2024-05-08T06:43:38.502616+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3955922.110999941826 60438.280318403 2024-05-08T06:43:39.509991+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3950569.861000061035 60438.280330056 2024-05-08T06:43:40.516871+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3952437.166000009049 60438.280341532 2024-05-08T06:43:41.508374+00:00 19994330.289000030607 29000000.029000040144 27869999.988000039011 3953503.893999934196 60438.280353186 2024-05-08T06:43:42.515253+00:00 19994330.282999988645 28999999.971999999136 27870000.003999948502 3949028.075000048149 60438.280364661 2024-05-08T06:43:43.506756+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3951495.898000001907 60438.280376315 2024-05-08T06:43:44.513635+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3949967.054000020027 60438.280387791 2024-05-08T06:43:45.505139+00:00 19994330.286000009626 29000000.014000058174 27869999.965999960899 3953594.000999927986 60438.280399451 2024-05-08T06:43:46.512514+00:00 19994330.291000008583 28999999.988999959081 27870000.035000089556 3953466.969000101089 60438.280410920 2024-05-08T06:43:47.503521+00:00 19994330.286999940872 28999999.968999978155 27869999.959999918938 3952259.019999980927 60438.280422580 2024-05-08T06:43:48.510896+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3949388.921999930870 60438.280434050 2024-05-08T06:43:49.501903+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3951771.103000044823 60438.280445709 2024-05-08T06:43:50.509278+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3951815.978999971878 60438.280457363 2024-05-08T06:43:51.516158+00:00 19994330.286000009626 29000000.015999909490 27869999.937000039965 3951686.000000000000 60438.280468839 2024-05-08T06:43:52.507661+00:00 19994330.287000060081 28999999.961000081152 27870000.000999931246 3947724.039000033867 60438.280480492 2024-05-08T06:43:53.514540+00:00 19994330.291000008583 29000000.005999919027 27869999.983000040054 3950291.899999976158 60438.280491968 2024-05-08T06:43:54.506043+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3948840.116000055801 60438.280503627 2024-05-08T06:43:55.513419+00:00 19994330.284000039101 28999999.993000030518 27869999.929000020027 3953078.000000000000 60438.280515098 2024-05-08T06:43:56.504426+00:00 19994330.286999940872 29000000.009999990463 27870000.072999950498 3951363.958999990951 60438.280526757 2024-05-08T06:43:57.511801+00:00 19994330.284000039101 28999999.991000059992 27869999.949000000954 3950581.895999907982 60438.280538227 2024-05-08T06:43:58.502808+00:00 19994330.289999961853 29000000.008999940008 27869999.995999999344 3948681.141000031959 60438.280549887 2024-05-08T06:43:59.510183+00:00 19994330.287999991328 29000000.004000000656 27870000.070999998599 3952312.042000054847 60438.280561362 2024-05-08T06:44:00.501686+00:00 19994330.287000000477 28999999.989000000060 27869999.927999999374 3950059.851999998093 60438.280573016 2024-05-08T06:44:01.508566+00:00 19994330.287000000477 28999999.980999998748 27869999.988999988884 3949449.100999950897 60438.280584675 2024-05-08T06:44:02.515941+00:00 19994330.285000000149 29000000.008999999613 27870000.035000000149 3948946.983000040054 60438.280596145 2024-05-08T06:44:03.506948+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3949073.105999947060 60438.280607805 2024-05-08T06:44:04.514323+00:00 19994330.290999989957 28999999.992000009865 27869999.962999999523 3953825.907000064850 60438.280619275 2024-05-08T06:44:05.505330+00:00 19994330.284000009298 28999999.992999970913 27870000.068000018597 3955252.952999948990 60438.280630934 2024-05-08T06:44:06.512706+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3949488.098000050057 60438.280642410 2024-05-08T06:44:07.504209+00:00 19994330.290999978781 29000000.018999990076 27869999.968999978155 3951885.893999934196 60438.280654063 2024-05-08T06:44:08.511088+00:00 19994330.286000009626 28999999.992000009865 27869999.993000030518 3953142.036000012886 60438.280665539 2024-05-08T06:44:09.502591+00:00 19994330.284000009298 28999999.977000001818 27870000.004000011832 3946341.925999999046 60438.280677198 2024-05-08T06:44:10.509966+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3954930.004000068177 60438.280688853 2024-05-08T06:44:11.516846+00:00 19994330.287999991328 28999999.982999980450 27869999.955000039190 3954156.046000003815 60438.280700328 2024-05-08T06:44:12.508349+00:00 19994330.286000009626 29000000.007000029087 27870000.035999950022 3954463.081999897957 60438.280711982 2024-05-08T06:44:13.515228+00:00 19994330.283999979496 29000000.001999970526 27869999.999000009149 3949440.846000074875 60438.280723458 2024-05-08T06:44:14.506731+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3955743.008999944199 60438.280735111 2024-05-08T06:44:15.513610+00:00 19994330.287000000477 29000000.022999998182 27870000.083000000566 3951812.114000082016 60438.280746587 2024-05-08T06:44:16.505114+00:00 19994330.287000000477 28999999.976000010967 27869999.946000039577 3954140.000999927986 60438.280758241 2024-05-08T06:44:17.511993+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3951556.907999991905 60438.280769716 2024-05-08T06:44:18.503496+00:00 19994330.286000009626 29000000.015999909490 27870000.072999950498 3951153.021000028122 60438.280781376 2024-05-08T06:44:19.510871+00:00 19994330.288999971002 28999999.998000029474 27869999.934999939054 3956742.934000014793 60438.280792846 2024-05-08T06:44:20.501879+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3948456.088999987114 60438.280804505 2024-05-08T06:44:21.509254+00:00 19994330.291999999434 29000000.034000039101 27870000.080000039190 3951483.922999978065 60438.280816159 2024-05-08T06:44:22.516133+00:00 19994330.287000000477 28999999.980999950320 27869999.934000018984 3946789.101000071038 60438.280827635 2024-05-08T06:44:23.507636+00:00 19994330.287000000477 28999999.965000029653 27869999.942000031471 3950446.976999998093 60438.280839294 2024-05-08T06:44:24.515011+00:00 19994330.283999979496 29000000.037000060081 27869999.980999950320 3956026.003999948967 60438.280850764 2024-05-08T06:44:25.506019+00:00 19994330.287000000477 29000000.003999948502 27870000.072000030428 3950472.955999969970 60438.280862424 2024-05-08T06:44:26.513394+00:00 19994330.284999970347 28999999.983000040054 27869999.944999929518 3951960.013000010978 60438.280873894 2024-05-08T06:44:27.504401+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3951302.060999989975 60438.280885553 2024-05-08T06:44:28.511776+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3954769.025000094902 60438.280897029 2024-05-08T06:44:29.503279+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3953534.949999928009 60438.280908682 2024-05-08T06:44:30.510158+00:00 19994330.285000089556 28999999.991000059992 27869999.999000068754 3954358.963000059128 60438.280920158 2024-05-08T06:44:31.501661+00:00 19994330.286999940872 28999999.988999959081 27870000.015999909490 3950517.015999913216 60438.280931812 2024-05-08T06:44:32.508541+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3952141.074000000954 60438.280943471 2024-05-08T06:44:33.515916+00:00 19994330.289000030607 29000000.041000008583 27870000.053000088781 3954055.950000048149 60438.280954947 2024-05-08T06:44:34.507419+00:00 19994330.284999970347 28999999.975999951363 27869999.969999909401 3956677.962000011932 60438.280966600 2024-05-08T06:44:35.514298+00:00 19994330.292999979109 29000000.014000058174 27869999.965000029653 3950600.054000020027 60438.280978076 2024-05-08T06:44:36.505802+00:00 19994330.284000039101 28999999.962000001222 27870000.010999999940 3953331.987999916077 60438.280989730 2024-05-08T06:44:37.512681+00:00 19994330.287999991328 29000000.026999998838 27870000.011999998242 3954394.872000098228 60438.281001206 2024-05-08T06:44:38.504184+00:00 19994330.287000060081 28999999.978000011295 27870000.018999990076 3952390.077999948990 60438.281012865 2024-05-08T06:44:39.511559+00:00 19994330.283999919891 29000000.021000001580 27869999.986000001431 3949507.110000013839 60438.281024335 2024-05-08T06:44:40.502566+00:00 19994330.288000110537 28999999.980999991298 27870000.021000001580 3948439.843999981880 60438.281035995 2024-05-08T06:44:41.509942+00:00 19994330.286999940872 29000000.002999991179 27870000.034000009298 3948395.981999992859 60438.281047470 2024-05-08T06:44:42.501445+00:00 19994330.286000009626 29000000.011000011116 27869999.991000000387 3952663.177999972831 60438.281059124 2024-05-08T06:44:43.508324+00:00 19994330.292999979109 29000000.015000019222 27869999.939000010490 3946685.927000045776 60438.281070784 2024-05-08T06:44:44.515699+00:00 19994330.282999988645 28999999.980999980122 27870000.010999981314 3951848.942000031006 60438.281082253 2024-05-08T06:44:45.506706+00:00 19994330.287000060081 29000000.015000019222 27870000.004000011832 3954062.959999918938 60438.281093913 2024-05-08T06:44:46.514082+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3948139.091000080109 60438.281105389 2024-05-08T06:44:47.505585+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3953282.980999947060 60438.281117043 2024-05-08T06:44:48.512464+00:00 19994330.286999940872 29000000.006000038236 27870000.059000018984 3946708.967000008095 60438.281128518 2024-05-08T06:44:49.503967+00:00 19994330.290000081062 28999999.992999970913 27869999.949999991804 3947336.123999952804 60438.281140172 2024-05-08T06:44:50.510846+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3947951.914000033867 60438.281151648 2024-05-08T06:44:51.502350+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3953461.070000051986 60438.281163301 2024-05-08T06:44:52.509229+00:00 19994330.284999970347 28999999.986000001431 27870000.042999979109 3953529.936999917030 60438.281174777 2024-05-08T06:44:53.500731+00:00 19994330.289999999106 29000000.027000010014 27870000.007000029087 3952418.055999993812 60438.281186436 2024-05-08T06:44:54.508107+00:00 19994330.282999999821 28999999.978999968618 27869999.946000039577 3948686.920000075828 60438.281198090 2024-05-08T06:44:55.514986+00:00 19994330.287999998778 29000000.001000050455 27870000.051999930292 3950332.027999997139 60438.281209560 2024-05-08T06:44:56.505993+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3950340.982999920845 60438.281221219 2024-05-08T06:44:57.513368+00:00 19994330.288999989629 28999999.963999990374 27869999.965000029653 3952858.006000041962 60438.281232695 2024-05-08T06:44:58.504872+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3954164.988999962807 60438.281244349 2024-05-08T06:44:59.511751+00:00 19994330.287000019103 29000000.001000050455 27870000.021999958903 3960884.003000020981 60438.281255824 2024-05-08T06:45:00.503254+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3954263.106000065804 60438.281267478 2024-05-08T06:45:01.510134+00:00 19994330.284000009298 28999999.998999949545 27870000.037000060081 3955486.843999981880 60438.281278954 2024-05-08T06:45:02.501637+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3957139.120999931823 60438.281290614 2024-05-08T06:45:03.509011+00:00 19994330.287000000477 28999999.980000019073 27869999.935000058264 3952087.935000061989 60438.281302267 2024-05-08T06:45:04.515891+00:00 19994330.289999991655 29000000.013000011444 27870000.039999961853 3954523.947999954224 60438.281313743 2024-05-08T06:45:05.507394+00:00 19994330.285999979824 29000000.000999931246 27870000.016000028700 3955340.045000075828 60438.281325397 2024-05-08T06:45:06.514273+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3954969.046000003815 60438.281336872 2024-05-08T06:45:07.505776+00:00 19994330.283999979496 29000000.000999931246 27869999.998999949545 3945778.956999897957 60438.281348526 2024-05-08T06:45:08.512656+00:00 19994330.290000021458 28999999.986999988556 27869999.996000051498 3952450.956000090111 60438.281360002 2024-05-08T06:45:09.504159+00:00 19994330.283999979496 29000000.019000049680 27869999.998999949545 3953545.059000014793 60438.281371661 2024-05-08T06:45:10.511534+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3950946.023000001907 60438.281383131 2024-05-08T06:45:11.502541+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3951446.898999928962 60438.281394791 2024-05-08T06:45:12.509917+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3950208.111000061035 60438.281406261 2024-05-08T06:45:13.500924+00:00 19994330.287999991328 28999999.993999999017 27869999.975999951363 3952546.001999973785 60438.281417920 2024-05-08T06:45:14.508300+00:00 19994330.287999991328 28999999.986999999732 27869999.997000001371 3947283.041999936104 60438.281429574 2024-05-08T06:45:15.515178+00:00 19994330.285000029951 28999999.996000010520 27870000.002999998629 3955871.930000067223 60438.281441050 2024-05-08T06:45:16.506681+00:00 19994330.283999979496 29000000.018999990076 27870000.004000000656 3945514.970000029076 60438.281452703 2024-05-08T06:45:17.513560+00:00 19994330.290000021458 29000000.015999998897 27869999.974999990314 3952219.975999950897 60438.281464179 2024-05-08T06:45:18.505064+00:00 19994330.290000021458 28999999.990000009537 27870000.010000009090 3953817.023000001907 60438.281475838 2024-05-08T06:45:19.512439+00:00 19994330.283999919891 29000000.000999990851 27870000.006999999285 3947959.990000010002 60438.281487308 2024-05-08T06:45:20.503446+00:00 19994330.292000059038 28999999.994000021368 27870000.029000010341 3951489.008999944199 60438.281498962 2024-05-08T06:45:21.510325+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3950679.047000051010 60438.281510438 2024-05-08T06:45:22.501829+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3953640.924000024796 60438.281522097 2024-05-08T06:45:23.509204+00:00 19994330.285999890417 28999999.993000030518 27869999.960000008345 3952141.065999985207 60438.281533567 2024-05-08T06:45:24.500211+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3953543.998000026215 60438.281545226 2024-05-08T06:45:25.507586+00:00 19994330.287000060081 29000000.017000019550 27870000.001000050455 3948935.875000000000 60438.281556880 2024-05-08T06:45:26.514465+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3951635.162999988068 60438.281568356 2024-05-08T06:45:27.505968+00:00 19994330.290999889374 28999999.991999980062 27869999.964999970049 3950706.993999958038 60438.281580016 2024-05-08T06:45:28.513344+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3953378.027999997139 60438.281591485 2024-05-08T06:45:29.504351+00:00 19994330.286999940872 28999999.986999988556 27870000.032000008970 3950701.970000029076 60438.281603145 2024-05-08T06:45:30.511726+00:00 19994330.285000089556 28999999.994000021368 27869999.970000028610 3952826.902999997139 60438.281614615 2024-05-08T06:45:31.502733+00:00 19994330.286999940872 29000000.002000030130 27870000.033999979496 3952321.008999944199 60438.281626274 2024-05-08T06:45:32.510109+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3955942.007000089157 60438.281637750 2024-05-08T06:45:33.501612+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3952158.039999961853 60438.281649404 2024-05-08T06:45:34.508491+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3953122.967000008095 60438.281660879 2024-05-08T06:45:35.499993+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3954006.082000017166 60438.281672533 2024-05-08T06:45:36.506873+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3951493.003000020981 60438.281684193 2024-05-08T06:45:37.514248+00:00 19994330.284999970347 28999999.989000078291 27869999.951000090688 3949900.965999960899 60438.281695663 2024-05-08T06:45:38.505256+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3951381.957000017166 60438.281707322 2024-05-08T06:45:39.512631+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3954020.014999986161 60438.281718798 2024-05-08T06:45:40.504134+00:00 19994330.284999970347 29000000.005999919027 27869999.967000011355 3948405.020000000019 60438.281730452 2024-05-08T06:45:41.511014+00:00 19994330.292000059038 28999999.989000078291 27870000.103999968618 3950149.984999998938 60438.281741927 2024-05-08T06:45:42.502517+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3951005.075000001118 60438.281753587 2024-05-08T06:45:43.509891+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3955706.937000000849 60438.281765057 2024-05-08T06:45:44.500899+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3954746.005999996793 60438.281776716 2024-05-08T06:45:45.508274+00:00 19994330.287000060081 29000000.009000059217 27870000.029999971390 3956662.948000003118 60438.281788370 2024-05-08T06:45:46.515153+00:00 19994330.285999890417 29000000.001999970526 27869999.993000030518 3953369.991999999154 60438.281799845 2024-05-08T06:45:47.506657+00:00 19994330.287999998778 28999999.977999929339 27870000.021000031382 3948314.017999999225 60438.281811505 2024-05-08T06:45:48.514032+00:00 19994330.289000000805 29000000.024000048637 27869999.986999988556 3954610.123000000138 60438.281822975 2024-05-08T06:45:49.505039+00:00 19994330.289000000805 28999999.983999971300 27869999.974999900907 3953912.922999999952 60438.281834634 2024-05-08T06:45:50.512414+00:00 19994330.285000000149 29000000.013999998569 27870000.030000090599 3954278.037000000011 60438.281846104 2024-05-08T06:45:51.503421+00:00 19994330.285000000149 28999999.999000001699 27869999.962999939919 3951937.939999998081 60438.281857764 2024-05-08T06:45:52.510796+00:00 19994330.285999998450 28999999.986000008881 27870000.014000058174 3953725.028999999166 60438.281869240 2024-05-08T06:45:53.502300+00:00 19994330.289000019431 29000000.014999989420 27870000.013000000268 3950224.024000003934 60438.281880893 2024-05-08T06:45:54.509179+00:00 19994330.285000000149 28999999.988000009209 27869999.996999990195 3955904.056000002194 60438.281892369 2024-05-08T06:45:55.500682+00:00 19994330.290999978781 29000000.013000011444 27869999.984999999404 3950329.806999995839 60438.281904028 2024-05-08T06:45:56.508057+00:00 19994330.286000009626 28999999.989999979734 27870000.000000000000 3947984.108999996912 60438.281915682 2024-05-08T06:45:57.514937+00:00 19994330.286000009626 29000000.003000020981 27869999.996000010520 3950710.010000004899 60438.281927158 2024-05-08T06:45:58.506440+00:00 19994330.287999991328 29000000.019999980927 27869999.969000011683 3951444.995000004768 60438.281938812 2024-05-08T06:45:59.513319+00:00 19994330.285000000149 29000000.006999999285 27870000.077999979258 3958320.971000000834 60438.281950288 2024-05-08T06:46:00.504822+00:00 19994330.288999971002 28999999.971999999136 27870000.015999998897 3950144.047999992967 60438.281961941 2024-05-08T06:46:01.511701+00:00 19994330.284000039101 29000000.016000028700 27869999.903999980539 3955322.986000000965 60438.281973417 2024-05-08T06:46:02.503204+00:00 19994330.291000008583 28999999.974999960512 27870000.092000011355 3950574.003000006080 60438.281985071 2024-05-08T06:46:03.510084+00:00 19994330.288999971002 29000000.008000019938 27869999.939000010490 3953451.994999989867 60438.281996546 2024-05-08T06:46:04.501587+00:00 19994330.283999979496 28999999.995000001043 27870000.012000020593 3948242.901000007987 60438.282008206 2024-05-08T06:46:05.508962+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3954152.074999988079 60438.282019676 2024-05-08T06:46:06.499969+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3954966.896999999881 60438.282031335 2024-05-08T06:46:07.507344+00:00 19994330.282999988645 28999999.958000000566 27870000.005999978632 3956175.157000004780 60438.282042989 2024-05-08T06:46:08.514223+00:00 19994330.285000029951 29000000.036999940872 27869999.983000040054 3953074.840000004042 60438.282054464 2024-05-08T06:46:09.505727+00:00 19994330.291000008583 28999999.990000009537 27870000.048999968916 3957715.208000003826 60438.282066124 2024-05-08T06:46:10.513102+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3954383.958999990951 60438.282077594 2024-05-08T06:46:11.504109+00:00 19994330.287999991328 29000000.022000070661 27870000.006999969482 3954406.877000004053 60438.282089253 2024-05-08T06:46:12.511485+00:00 19994330.284999970347 29000000.023999929428 27869999.978000041097 3950720.099999994040 60438.282100729 2024-05-08T06:46:13.502988+00:00 19994330.289000030607 28999999.986000061035 27870000.038999918848 3950903.913999990094 60438.282112383 2024-05-08T06:46:14.509867+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3954637.073000013828 60438.282123853 2024-05-08T06:46:15.500874+00:00 19994330.287999991328 29000000.002999901772 27869999.964000109583 3957829.976000010967 60438.282135512 2024-05-08T06:46:16.508249+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3954628.004999995232 60438.282146988 2024-05-08T06:46:17.499752+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3955659.898999989033 60438.282158642 2024-05-08T06:46:18.506631+00:00 19994330.284000039101 28999999.992999911308 27870000.032000061125 3950009.173999994993 60438.282170301 2024-05-08T06:46:19.514007+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3954475.914000004996 60438.282181771 2024-05-08T06:46:20.505014+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3949386.025999993086 60438.282193431 2024-05-08T06:46:21.512389+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3951911.881000012159 60438.282204900 2024-05-08T06:46:22.503396+00:00 19994330.282999988645 29000000.015999909490 27869999.973999980837 3948878.108000009786 60438.282216560 2024-05-08T06:46:23.510772+00:00 19994330.290000081062 28999999.994000080973 27870000.046000000089 3948852.940999985207 60438.282228036 2024-05-08T06:46:24.502275+00:00 19994330.289999961853 28999999.990999940783 27870000.013999938965 3951922.009000002872 60438.282239689 2024-05-08T06:46:25.509154+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3948676.057999997865 60438.282251165 2024-05-08T06:46:26.500657+00:00 19994330.284999970347 28999999.990999940783 27870000.027000069618 3952624.071000009775 60438.282262824 2024-05-08T06:46:27.508032+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3942607.976999998093 60438.282274295 2024-05-08T06:46:28.499040+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3949833.910999984015 60438.282285954 2024-05-08T06:46:29.506415+00:00 19994330.285999890417 28999999.977999988943 27869999.952000018209 3949696.018000007141 60438.282297608 2024-05-08T06:46:30.513294+00:00 19994330.291000008583 29000000.006000000983 27870000.045000080019 3947392.017000020016 60438.282309083 2024-05-08T06:46:31.504797+00:00 19994330.287000060081 28999999.993000000715 27869999.967000000179 3947056.919000000227 60438.282320737 2024-05-08T06:46:32.511676+00:00 19994330.286999940872 28999999.997999999672 27870000.026000000536 3944944.020999997854 60438.282332213 2024-05-08T06:46:33.503179+00:00 19994330.286000009626 28999999.973000019789 27869999.982999999076 3952111.067000002135 60438.282343872 2024-05-08T06:46:34.510555+00:00 19994330.286000009626 29000000.023999989033 27870000.011999990791 3946867.952999978792 60438.282355342 2024-05-08T06:46:35.501562+00:00 19994330.287000060081 29000000.002000000328 27869999.964000020176 3948519.974000006914 60438.282367002 2024-05-08T06:46:36.508937+00:00 19994330.284999970347 28999999.991000030190 27870000.006999999285 3951857.125000000000 60438.282378471 2024-05-08T06:46:37.499944+00:00 19994330.289999961853 29000000.010999981314 27869999.977999988943 3950435.824000000954 60438.282390131 2024-05-08T06:46:38.507319+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3951311.087999999989 60438.282401785 2024-05-08T06:46:39.514198+00:00 19994330.285000089556 28999999.993000030518 27869999.947999980301 3948440.967999995220 60438.282413261 2024-05-08T06:46:40.505702+00:00 19994330.289999961853 29000000.011999960989 27870000.069999989122 3949438.990999997128 60438.282424920 2024-05-08T06:46:41.513077+00:00 19994330.289000000805 29000000.008999999613 27870000.001000050455 3946593.048999994993 60438.282436390 2024-05-08T06:46:42.504084+00:00 19994330.283999990672 28999999.985000010580 27869999.956999961287 3947740.013000010978 60438.282448049 2024-05-08T06:46:43.511459+00:00 19994330.285999998450 28999999.988999959081 27870000.054000020027 3947786.078999996185 60438.282459519 2024-05-08T06:46:44.502467+00:00 19994330.287000000477 29000000.002000030130 27869999.969999969006 3953067.932999997865 60438.282471179 2024-05-08T06:46:45.509842+00:00 19994330.289000000805 29000000.025999959558 27870000.032000008970 3948492.071000009775 60438.282482654 2024-05-08T06:46:46.501345+00:00 19994330.283999990672 28999999.973000049591 27869999.981999989599 3950595.979999988806 60438.282494308 2024-05-08T06:46:47.508224+00:00 19994330.289999991655 29000000.031000021845 27869999.998000029474 3948728.949000031222 60438.282505784 2024-05-08T06:46:48.499727+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3952501.899999976158 60438.282517438 2024-05-08T06:46:49.506606+00:00 19994330.284000009298 28999999.947999950498 27869999.949999991804 3952117.114000021946 60438.282529097 2024-05-08T06:46:50.513982+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3949620.964999973774 60438.282540567 2024-05-08T06:46:51.504989+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3952020.986000000965 60438.282552226 2024-05-08T06:46:52.512364+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3951867.910000026226 60438.282563697 2024-05-08T06:46:53.503371+00:00 19994330.286000009626 28999999.998000029474 27870000.059000018984 3951934.168999969959 60438.282575356 2024-05-08T06:46:54.510747+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3944653.009999989998 60438.282586832 2024-05-08T06:46:55.502250+00:00 19994330.284999970347 28999999.980000019073 27870000.023999929428 3952270.907000004780 60438.282598485 2024-05-08T06:46:56.509129+00:00 19994330.289000030607 29000000.000000000000 27869999.953000068665 3945617.094000041019 60438.282609961 2024-05-08T06:46:57.500632+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3953108.964999973774 60438.282621620 2024-05-08T06:46:58.508007+00:00 19994330.288999971002 29000000.003000020981 27870000.010999921709 3952500.930000007153 60438.282633090 2024-05-08T06:46:59.499015+00:00 19994330.288000050932 28999999.992999911308 27869999.986000061035 3951827.991999983788 60438.282644744 2024-05-08T06:47:00.505894+00:00 19994330.284999970347 28999999.991000059992 27869999.991999980062 3946694.065999985207 60438.282656404 2024-05-08T06:47:01.513269+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3944380.988000034820 60438.282667879 2024-05-08T06:47:02.504773+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3947227.032000004780 60438.282679533 2024-05-08T06:47:03.511651+00:00 19994330.285000029951 29000000.001000050455 27869999.972999930382 3947029.976999998093 60438.282691009 2024-05-08T06:47:04.503155+00:00 19994330.283999979496 29000000.000000000000 27869999.950000051409 3952715.062999964226 60438.282702663 2024-05-08T06:47:05.510034+00:00 19994330.290000021458 29000000.004999998957 27870000.015999909490 3944249.887000023853 60438.282714132 2024-05-08T06:47:06.501041+00:00 19994330.287000000477 28999999.993000000715 27870000.038000110537 3946287.033999979030 60438.282725792 2024-05-08T06:47:07.508417+00:00 19994330.286999940872 29000000.030000001192 27870000.002999901772 3951350.938000022899 60438.282737268 2024-05-08T06:47:08.499919+00:00 19994330.287000060081 28999999.974000010639 27870000.029000040144 3947106.029999970924 60438.282748921 2024-05-08T06:47:09.506799+00:00 19994330.288999918848 29000000.028000000864 27869999.983000040054 3950009.086000024807 60438.282760581 2024-05-08T06:47:10.514173+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3947873.959999979008 60438.282772051 2024-05-08T06:47:11.505181+00:00 19994330.284000039101 29000000.002999991179 27869999.971999999136 3949883.961000024807 60438.282783710 2024-05-08T06:47:12.512556+00:00 19994330.286999940872 28999999.974000010639 27870000.015999998897 3951457.964999973774 60438.282795186 2024-05-08T06:47:13.504059+00:00 19994330.287000060081 29000000.018999990076 27870000.019999999553 3946477.045000017155 60438.282806840 2024-05-08T06:47:14.510939+00:00 19994330.286999940872 29000000.005999978632 27870000.027000010014 3948803.031000018120 60438.282818316 2024-05-08T06:47:15.502442+00:00 19994330.287000060081 28999999.997000038624 27869999.958999991417 3950723.949000000954 60438.282829969 2024-05-08T06:47:16.509321+00:00 19994330.291999939829 29000000.011999960989 27870000.053999990225 3950496.024999976158 60438.282841445 2024-05-08T06:47:17.500823+00:00 19994330.282999988645 28999999.969000041485 27869999.959000021219 3950128.007000029087 60438.282853104 2024-05-08T06:47:18.508199+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3950908.039999961853 60438.282864574 2024-05-08T06:47:19.499206+00:00 19994330.287000060081 29000000.019999980927 27870000.001000020653 3947968.985000013839 60438.282876234 2024-05-08T06:47:20.506581+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3953252.943000019062 60438.282887887 2024-05-08T06:47:21.513461+00:00 19994330.286999940872 28999999.992000039667 27870000.014999989420 3947702.093999981880 60438.282899363 2024-05-08T06:47:22.504964+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3952343.944999992847 60438.282911017 2024-05-08T06:47:23.511844+00:00 19994330.286999940872 29000000.000999931246 27870000.028999980539 3950940.986000000965 60438.282922492 2024-05-08T06:47:24.503347+00:00 19994330.284999970347 29000000.020000100136 27869999.980000019073 3949031.070999979973 60438.282934146 2024-05-08T06:47:25.510226+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3950984.958000003826 60438.282945622 2024-05-08T06:47:26.501729+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3951637.015000044834 60438.282957275 2024-05-08T06:47:27.508608+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3952110.950999975204 60438.282968751 2024-05-08T06:47:28.500111+00:00 19994330.287000060081 29000000.007999900728 27870000.008000019938 3954364.037000000011 60438.282980411 2024-05-08T06:47:29.507486+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3948498.973999977112 60438.282991881 2024-05-08T06:47:30.498494+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3950893.953000009060 60438.283003540 2024-05-08T06:47:31.505869+00:00 19994330.284999970347 28999999.997000098228 27869999.980999950320 3952211.032000004780 60438.283015194 2024-05-08T06:47:32.512748+00:00 19994330.286999940872 29000000.015999909490 27869999.971999999136 3948654.097999989986 60438.283026670 2024-05-08T06:47:33.504251+00:00 19994330.286000009626 29000000.004999998957 27870000.082000020891 3950718.909000039101 60438.283038329 2024-05-08T06:47:34.511626+00:00 19994330.289999999106 28999999.981999989599 27869999.986999988556 3949081.078000009060 60438.283049799 2024-05-08T06:47:35.502634+00:00 19994330.282999999821 29000000.016000028700 27870000.001999970526 3951803.007999957073 60438.283061458 2024-05-08T06:47:36.510009+00:00 19994330.291999999434 29000000.011000040919 27869999.957000020891 3950875.929000020027 60438.283072928 2024-05-08T06:47:37.501016+00:00 19994330.285000000149 28999999.973999980837 27870000.021999958903 3948306.003000020981 60438.283084588 2024-05-08T06:47:38.508391+00:00 19994330.287000000477 29000000.028000000864 27870000.010000109673 3947888.972999989986 60438.283096058 2024-05-08T06:47:39.499399+00:00 19994330.285999998450 29000000.008000019938 27869999.977000001818 3947172.960999966133 60438.283107718 2024-05-08T06:47:40.506774+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3951099.119000018109 60438.283119187 2024-05-08T06:47:41.497781+00:00 19994330.287000000477 28999999.975000001490 27869999.993999961764 3949615.933000028133 60438.283130847 2024-05-08T06:47:42.505156+00:00 19994330.285999979824 29000000.037999998778 27870000.031000021845 3950462.026999949943 60438.283142501 2024-05-08T06:47:43.512035+00:00 19994330.291999999434 29000000.003999989480 27870000.018000010401 3950369.021000028122 60438.283153976 2024-05-08T06:47:44.503538+00:00 19994330.285000000149 28999999.973000001162 27869999.983999971300 3951478.960999966133 60438.283165636 2024-05-08T06:47:45.510913+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3949314.951000034809 60438.283177106 2024-05-08T06:47:46.501921+00:00 19994330.285000000149 28999999.971999999136 27870000.019000049680 3946562.162000000011 60438.283188765 2024-05-08T06:47:47.509296+00:00 19994330.288999971002 29000000.030000001192 27870000.024999979883 3948120.819999992847 60438.283200235 2024-05-08T06:47:48.500303+00:00 19994330.287000000477 29000000.002000000328 27870000.032000001520 3950936.046000003815 60438.283211894 2024-05-08T06:47:49.507678+00:00 19994330.285000029951 29000000.002999991179 27869999.964999999851 3946999.074999988079 60438.283223365 2024-05-08T06:47:50.498685+00:00 19994330.288999971002 28999999.970999989659 27869999.988000001758 3954409.924000024796 60438.283235024 2024-05-08T06:47:51.506061+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3954351.019999980927 60438.283246677 2024-05-08T06:47:52.512940+00:00 19994330.287000000477 29000000.023999989033 27870000.035999998450 3948959.975000023842 60438.283258153 2024-05-08T06:47:53.504443+00:00 19994330.283999979496 28999999.989000018686 27870000.048000011593 3949216.052999972831 60438.283269807 2024-05-08T06:47:54.511322+00:00 19994330.287000000477 29000000.013000011444 27869999.983000010252 3949663.055999993812 60438.283281283 2024-05-08T06:47:55.502825+00:00 19994330.285000029951 28999999.978999968618 27869999.942000001669 3944702.901000022888 60438.283292942 2024-05-08T06:47:56.510201+00:00 19994330.287999991328 29000000.022999998182 27870000.044999990612 3948422.899999976158 60438.283304412 2024-05-08T06:47:57.501208+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3953397.087000011932 60438.283316072 2024-05-08T06:47:58.508583+00:00 19994330.289999961853 29000000.017999950796 27869999.996999979019 3950661.998000026215 60438.283327541 2024-05-08T06:47:59.499590+00:00 19994330.284000039101 28999999.988000039011 27870000.002000030130 3954855.936999917030 60438.283339201 2024-05-08T06:48:00.506966+00:00 19994330.287000000477 29000000.003999948502 27869999.913999971002 3950807.101999998093 60438.283350671 2024-05-08T06:48:01.497973+00:00 19994330.286000009626 28999999.995000001043 27870000.087000008672 3953228.056000113022 60438.283362330 2024-05-08T06:48:02.505348+00:00 19994330.286000009626 29000000.024000048637 27869999.995999988168 3951478.961999893188 60438.283373990 2024-05-08T06:48:03.512724+00:00 19994330.285999890417 28999999.962000008672 27869999.939000010490 3946751.015000104904 60438.283385460 2024-05-08T06:48:04.503730+00:00 19994330.292000059038 29000000.019999980927 27870000.035000029951 3949429.935999989975 60438.283397119 2024-05-08T06:48:05.511106+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3950217.043999909889 60438.283408589 2024-05-08T06:48:06.502112+00:00 19994330.286999940872 29000000.000999931246 27869999.967000011355 3952715.101000071038 60438.283420249 2024-05-08T06:48:07.509488+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3947894.937999964226 60438.283431719 2024-05-08T06:48:08.500495+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3945705.947999954224 60438.283443378 2024-05-08T06:48:09.507870+00:00 19994330.287000060081 28999999.986000061035 27870000.014000058174 3943937.908000112046 60438.283454854 2024-05-08T06:48:10.499373+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3950482.123999952804 60438.283466508 2024-05-08T06:48:11.506252+00:00 19994330.290999889374 28999999.983999971300 27869999.941999908537 3950580.008000016212 60438.283477983 2024-05-08T06:48:12.497756+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3950664.934999942780 60438.283489637 2024-05-08T06:48:13.504635+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3952022.062000035774 60438.283501296 2024-05-08T06:48:14.512010+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3949626.975999950897 60438.283512772 2024-05-08T06:48:15.503513+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3952175.019000052940 60438.283524426 2024-05-08T06:48:16.510393+00:00 19994330.284999970347 28999999.994000080973 27870000.049000021070 3947237.919000030030 60438.283535901 2024-05-08T06:48:17.501896+00:00 19994330.287000060081 29000000.008999940008 27869999.968999978155 3948707.011999965180 60438.283547555 2024-05-08T06:48:18.508775+00:00 19994330.291000008583 28999999.997999999672 27869999.929999951273 3950268.121999979019 60438.283559031 2024-05-08T06:48:19.500279+00:00 19994330.286999940872 29000000.008999999613 27870000.078000068665 3944443.858999968041 60438.283570691 2024-05-08T06:48:20.507653+00:00 19994330.284000039101 28999999.989999998361 27870000.004999998957 3949968.065000057220 60438.283582160 2024-05-08T06:48:21.498660+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3950461.927999972831 60438.283593820 2024-05-08T06:48:22.506036+00:00 19994330.283999919891 28999999.971000000834 27869999.993000030518 3948241.065999985207 60438.283605474 2024-05-08T06:48:23.512915+00:00 19994330.287000060081 29000000.018999990076 27870000.049000021070 3944726.004000068177 60438.283616949 2024-05-08T06:48:24.504417+00:00 19994330.286000009626 29000000.015999998897 27869999.977999929339 3950767.958999990951 60438.283628603 2024-05-08T06:48:25.511297+00:00 19994330.289999961853 28999999.992000009865 27870000.011000040919 3947638.009999989998 60438.283640079 2024-05-08T06:48:26.502800+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3950072.983000040054 60438.283651732 2024-05-08T06:48:27.509680+00:00 19994330.284999970347 28999999.975999981165 27869999.912999998778 3950287.103999971878 60438.283663208 2024-05-08T06:48:28.501183+00:00 19994330.287999998778 29000000.016000028700 27870000.025999989361 3952692.958999990951 60438.283674862 2024-05-08T06:48:29.508062+00:00 19994330.287999998778 29000000.019999980927 27870000.059000000358 3948840.955000042915 60438.283686338 2024-05-08T06:48:30.499565+00:00 19994330.285999998450 28999999.973999980837 27869999.961000010371 3951637.018999934196 60438.283697997 2024-05-08T06:48:31.506941+00:00 19994330.285999998450 29000000.016000028700 27870000.008000001311 3950385.037999988068 60438.283709467 2024-05-08T06:48:32.497948+00:00 19994330.287000000477 28999999.988999959081 27869999.970999989659 3948934.963000059128 60438.283721127 2024-05-08T06:48:33.505323+00:00 19994330.289000000805 29000000.002000030130 27870000.050000008196 3950847.087000011932 60438.283732780 2024-05-08T06:48:34.512203+00:00 19994330.287999991328 29000000.025999959558 27869999.960999999195 3947794.888999938965 60438.283744256 2024-05-08T06:48:35.503705+00:00 19994330.285000000149 28999999.966000020504 27870000.000999990851 3957823.011999965180 60438.283755910 2024-05-08T06:48:36.510584+00:00 19994330.287000000477 29000000.001000050455 27869999.974999990314 3954921.021000028122 60438.283767385 2024-05-08T06:48:37.502087+00:00 19994330.290000021458 28999999.998999949545 27869999.948000010103 3955063.988999962807 60438.283779045 2024-05-08T06:48:38.509463+00:00 19994330.282999988645 28999999.998000029474 27870000.061999980360 3951055.952000021935 60438.283790515 2024-05-08T06:48:39.500470+00:00 19994330.289999991655 29000000.000999931246 27869999.981000009924 3954083.047000051010 60438.283802174 2024-05-08T06:48:40.507845+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3951498.000000000000 60438.283813644 2024-05-08T06:48:41.498853+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3954053.957999945153 60438.283825303 2024-05-08T06:48:42.506228+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3954855.907999991905 60438.283836774 2024-05-08T06:48:43.497235+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3952216.062000035774 60438.283848433 2024-05-08T06:48:44.504610+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3953518.065999985207 60438.283860086 2024-05-08T06:48:45.511490+00:00 19994330.285000029951 28999999.995999928564 27869999.960999969393 3953612.114000082016 60438.283871562 2024-05-08T06:48:46.502993+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3952041.938999890815 60438.283883222 2024-05-08T06:48:47.510368+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3948096.985000013839 60438.283894698 2024-05-08T06:48:48.501871+00:00 19994330.287000000477 28999999.986000061035 27870000.009000059217 3951845.030000091065 60438.283906351 2024-05-08T06:48:49.508750+00:00 19994330.287000000477 29000000.002999901772 27870000.055999990553 3947043.027999997139 60438.283917827 2024-05-08T06:48:50.500253+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3949123.793999909889 60438.283929481 2024-05-08T06:48:51.507132+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3952287.065000057220 60438.283940956 2024-05-08T06:48:52.498636+00:00 19994330.287000000477 28999999.968000050634 27869999.955999970436 3952366.036000012886 60438.283952616 2024-05-08T06:48:53.506011+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3954374.929999948014 60438.283964086 2024-05-08T06:48:54.497018+00:00 19994330.287000060081 29000000.003000020981 27870000.047000050545 3948467.039999961853 60438.283975746 2024-05-08T06:48:55.504393+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3947356.139000058174 60438.283987399 2024-05-08T06:48:56.511273+00:00 19994330.289999961853 28999999.982999999076 27870000.018000010401 3951241.875000000000 60438.283998875 2024-05-08T06:48:57.502776+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3954776.988000034820 60438.284010534 2024-05-08T06:48:58.510151+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3949076.115000010002 60438.284022004 2024-05-08T06:48:59.501158+00:00 19994330.284999970347 28999999.992999989539 27869999.925000071526 3950822.937999964226 60438.284033664 2024-05-08T06:49:00.508533+00:00 19994330.286999940872 29000000.012000020593 27870000.049000021070 3952909.967000008095 60438.284045139 2024-05-08T06:49:01.500037+00:00 19994330.287999991328 28999999.996999979019 27869999.956999901682 3948300.011999965180 60438.284056793 2024-05-08T06:49:02.506916+00:00 19994330.285000089556 28999999.989000018686 27870000.047000050545 3951940.996000051033 60438.284068269 2024-05-08T06:49:03.498419+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3949937.005999923218 60438.284079928 2024-05-08T06:49:04.505794+00:00 19994330.287000060081 29000000.008999999613 27869999.991000059992 3948803.175000071991 60438.284091398 2024-05-08T06:49:05.496801+00:00 19994330.287999991328 29000000.004000011832 27869999.965999998152 3948241.888000010978 60438.284103057 2024-05-08T06:49:06.504177+00:00 19994330.286000009626 29000000.008999999613 27870000.010000001639 3949421.939999938011 60438.284114711 2024-05-08T06:49:07.511056+00:00 19994330.287999991328 29000000.002999961376 27870000.003999989480 3949951.029000043869 60438.284126187 2024-05-08T06:49:08.502559+00:00 19994330.286999940872 29000000.004999998957 27869999.971000000834 3950928.911000012886 60438.284137841 2024-05-08T06:49:09.509438+00:00 19994330.284000039101 28999999.966000020504 27870000.026000011712 3951578.000999927986 60438.284149317 2024-05-08T06:49:10.500941+00:00 19994330.289999961853 29000000.031000021845 27870000.051999989897 3949931.063000082970 60438.284160970 2024-05-08T06:49:11.507820+00:00 19994330.287000060081 28999999.998999949545 27870000.006999999285 3948667.099999905098 60438.284172446 2024-05-08T06:49:12.499324+00:00 19994330.286000009626 28999999.977000061423 27869999.947000000626 3952879.897000073921 60438.284184100 2024-05-08T06:49:13.506203+00:00 19994330.287999991328 29000000.017999950796 27869999.993000000715 3952085.143999934196 60438.284195575 2024-05-08T06:49:14.497706+00:00 19994330.284999970347 29000000.014000058174 27870000.073000039905 3946122.963999987114 60438.284207235 2024-05-08T06:49:15.505081+00:00 19994330.286999940872 28999999.970999959856 27869999.931999981403 3949850.866000055801 60438.284218888 2024-05-08T06:49:16.511961+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3951294.049000024796 60438.284230364 2024-05-08T06:49:17.503464+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3951004.967000008095 60438.284242018 2024-05-08T06:49:18.510343+00:00 19994330.289000030607 29000000.026000019163 27870000.035000029951 3949803.003999948967 60438.284253493 2024-05-08T06:49:19.501846+00:00 19994330.283999919891 28999999.990999940783 27869999.999000009149 3946865.014999986161 60438.284265148 2024-05-08T06:49:20.508725+00:00 19994330.285000089556 28999999.980000019073 27869999.930000010878 3950706.042999982834 60438.284276623 2024-05-08T06:49:21.500228+00:00 19994330.289999961853 29000000.021000031382 27870000.059999939054 3947817.003000020981 60438.284288283 2024-05-08T06:49:22.507604+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3947117.904000043869 60438.284299753 2024-05-08T06:49:23.498611+00:00 19994330.282999999821 28999999.995000001043 27869999.978999968618 3943998.072999954224 60438.284311412 2024-05-08T06:49:24.505985+00:00 19994330.293999988586 29000000.014999989420 27870000.040000081062 3948155.894999980927 60438.284322882 2024-05-08T06:49:25.496993+00:00 19994330.286000009626 28999999.957999940962 27869999.968999978155 3947653.097000002861 60438.284334541 2024-05-08T06:49:26.504368+00:00 19994330.285999998450 29000000.026000019163 27869999.971999999136 3946729.050000071991 60438.284346195 2024-05-08T06:49:27.511248+00:00 19994330.286999989301 29000000.022000070661 27870000.064000010490 3946503.935999989975 60438.284357671 2024-05-08T06:49:28.502751+00:00 19994330.285000000149 28999999.984999898821 27869999.918999910355 3949289.003000020981 60438.284369324 2024-05-08T06:49:29.509630+00:00 19994330.288000021130 28999999.992000099272 27870000.022000070661 3949013.015999913216 60438.284380800 2024-05-08T06:49:30.501133+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3944468.973000050057 60438.284392459 2024-05-08T06:49:31.508508+00:00 19994330.287999991328 28999999.990999940783 27870000.060999989510 3944532.937999964226 60438.284403929 2024-05-08T06:49:32.499515+00:00 19994330.288000021130 29000000.004999998957 27869999.981999989599 3945610.118000030983 60438.284415589 2024-05-08T06:49:33.506891+00:00 19994330.287000000477 28999999.993999999017 27869999.983999971300 3947281.993000030983 60438.284427059 2024-05-08T06:49:34.497898+00:00 19994330.282999958843 28999999.977999988943 27869999.934000018984 3951112.985999941826 60438.284438719 2024-05-08T06:49:35.505273+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3951400.967000008095 60438.284450194 2024-05-08T06:49:36.496776+00:00 19994330.283999979496 29000000.031999990344 27870000.029000040144 3950234.970000029076 60438.284461848 2024-05-08T06:49:37.503656+00:00 19994330.287000000477 28999999.984000001103 27870000.001000050455 3946249.965999960899 60438.284473507 2024-05-08T06:49:38.511031+00:00 19994330.290000021458 28999999.990000009537 27869999.970999959856 3950086.991999983788 60438.284484977 2024-05-08T06:49:39.502038+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3947870.109000086784 60438.284496637 2024-05-08T06:49:40.509413+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3951421.949000000954 60438.284508112 2024-05-08T06:49:41.500916+00:00 19994330.291999999434 29000000.011999990791 27869999.996999979019 3945610.990999937057 60438.284519766 2024-05-08T06:49:42.507795+00:00 19994330.282000008970 29000000.004999998957 27870000.004000071436 3940517.035000085831 60438.284531242 2024-05-08T06:49:43.499299+00:00 19994330.285000029951 28999999.962000008672 27869999.947000030428 3942319.001999973785 60438.284542896 2024-05-08T06:49:44.506178+00:00 19994330.284999970347 29000000.024999979883 27870000.048999998719 3949861.886999965180 60438.284554366 2024-05-08T06:49:45.497185+00:00 19994330.291999999434 28999999.998000029474 27870000.019000001252 3945799.123999952804 60438.284566025 2024-05-08T06:49:46.504560+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3958296.980000019073 60438.284577501 2024-05-08T06:49:47.496064+00:00 19994330.287000000477 29000000.016999959946 27870000.011000011116 3953147.995000004768 60438.284589160 2024-05-08T06:49:48.503439+00:00 19994330.288000050932 28999999.977999988943 27869999.977999988943 3952526.213000059128 60438.284600814 2024-05-08T06:49:49.510318+00:00 19994330.285999890417 28999999.998000029474 27869999.996000021696 3950533.830999969970 60438.284612290 2024-05-08T06:49:50.501821+00:00 19994330.285000089556 28999999.992000039667 27870000.012999981642 3953374.996000051033 60438.284623943 2024-05-08T06:49:51.508700+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3952354.967999935150 60438.284635419 2024-05-08T06:49:52.500203+00:00 19994330.289999961853 28999999.973999980837 27870000.010999981314 3955038.976999998093 60438.284647073 2024-05-08T06:49:53.507083+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3953364.948000072967 60438.284658548 2024-05-08T06:49:54.498586+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3946599.061999917030 60438.284670208 2024-05-08T06:49:55.505961+00:00 19994330.285999890417 28999999.996999979019 27870000.041999999434 3948801.039000033867 60438.284681678 2024-05-08T06:49:56.496968+00:00 19994330.286000009626 29000000.009000059217 27869999.953000009060 3945814.975000023842 60438.284693337 2024-05-08T06:49:57.504343+00:00 19994330.286000009626 28999999.992999911308 27870000.013999998569 3943730.995000004768 60438.284704991 2024-05-08T06:49:58.511222+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3947152.962999939919 60438.284716467 2024-05-08T06:49:59.502726+00:00 19994330.289999961853 29000000.024000048637 27870000.034000039101 3950759.065999985207 60438.284728121 2024-05-08T06:50:00.509605+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3947110.042000054847 60438.284739596 2024-05-08T06:50:01.501108+00:00 19994330.284999970347 28999999.988000039011 27869999.987000048161 3950024.991999983788 60438.284751250 2024-05-08T06:50:02.507987+00:00 19994330.288000110537 28999999.998999949545 27869999.996999919415 3943708.858000040054 60438.284762726 2024-05-08T06:50:03.499490+00:00 19994330.287999991328 29000000.016000028700 27869999.997000098228 3947907.023999928962 60438.284774379 2024-05-08T06:50:04.506370+00:00 19994330.283999919891 28999999.982999920845 27869999.995000001043 3948822.036000012886 60438.284785855 2024-05-08T06:50:05.497873+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3946856.055999993812 60438.284797509 2024-05-08T06:50:06.504752+00:00 19994330.292000059038 28999999.990999940783 27869999.967999938875 3940351.968999981880 60438.284808984 2024-05-08T06:50:07.496255+00:00 19994330.284999970347 28999999.963000059128 27869999.999000068754 3950075.988000034820 60438.284820644 2024-05-08T06:50:08.503631+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3945852.981999992859 60438.284832298 2024-05-08T06:50:09.510510+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3946873.042000054847 60438.284843773 2024-05-08T06:50:10.502012+00:00 19994330.286000009626 28999999.989000000060 27869999.991999980062 3944406.906999946106 60438.284855427 2024-05-08T06:50:11.508892+00:00 19994330.284000039101 29000000.004000011832 27870000.077000018209 3949912.088999987114 60438.284866903 2024-05-08T06:50:12.500395+00:00 19994330.286999940872 29000000.014999989420 27869999.960999969393 3946082.881000000052 60438.284878562 2024-05-08T06:50:13.507770+00:00 19994330.291000008583 29000000.004000011832 27869999.974000100046 3947348.120000001043 60438.284890032 2024-05-08T06:50:14.498778+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3942505.020000000019 60438.284901692 2024-05-08T06:50:15.506153+00:00 19994330.287999998778 29000000.030999988317 27870000.135999921709 3947002.077000000980 60438.284913162 2024-05-08T06:50:16.497160+00:00 19994330.287000000477 29000000.006999999285 27869999.953000068665 3949109.832999996841 60438.284924821 2024-05-08T06:50:17.504535+00:00 19994330.284000001848 28999999.958000000566 27869999.971999999136 3952362.026000001002 60438.284936291 2024-05-08T06:50:18.495542+00:00 19994330.290999989957 29000000.043000008911 27870000.050999999046 3947615.012000001967 60438.284947950 2024-05-08T06:50:19.502918+00:00 19994330.282000008970 28999999.980000019073 27869999.967000011355 3946307.933000002056 60438.284959604 2024-05-08T06:50:20.509797+00:00 19994330.287999998778 29000000.005999978632 27870000.034999970347 3946404.110999993980 60438.284971080 2024-05-08T06:50:21.501300+00:00 19994330.287999998778 28999999.997999969870 27869999.981999989599 3945662.035000003874 60438.284982739 2024-05-08T06:50:22.508675+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3946168.825999998022 60438.284994209 2024-05-08T06:50:23.499683+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3954214.013000003994 60438.285005869 2024-05-08T06:50:24.507058+00:00 19994330.289000000805 29000000.008000019938 27870000.040999989957 3945876.049999997020 60438.285017339 2024-05-08T06:50:25.498065+00:00 19994330.285000000149 28999999.986000001431 27869999.991000000387 3948118.017999999225 60438.285028998 2024-05-08T06:50:26.505440+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3946687.993000001181 60438.285040468 2024-05-08T06:50:27.496447+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3945542.943000004161 60438.285052128 2024-05-08T06:50:28.503822+00:00 19994330.287999991328 29000000.009000059217 27869999.984999980778 3948100.114000000060 60438.285063781 2024-05-08T06:50:29.510702+00:00 19994330.285000029951 29000000.003999948502 27869999.981000009924 3941091.936999992002 60438.285075257 2024-05-08T06:50:30.502205+00:00 19994330.290000021458 28999999.991999980062 27870000.046000000089 3949106.991999999154 60438.285086911 2024-05-08T06:50:31.509084+00:00 19994330.284999970347 29000000.010000109673 27870000.006999999285 3947717.111000000965 60438.285098386 2024-05-08T06:50:32.500587+00:00 19994330.287000000477 29000000.002999901772 27870000.008000019938 3945551.028000012040 60438.285110040 2024-05-08T06:50:33.507466+00:00 19994330.285000029951 28999999.973000049591 27869999.941999968141 3943382.969999998808 60438.285121516 2024-05-08T06:50:34.498970+00:00 19994330.290999948978 29000000.041000008583 27870000.046000000089 3946241.949999988079 60438.285133176 2024-05-08T06:50:35.506345+00:00 19994330.287000000477 28999999.983000040054 27869999.951000031084 3944364.075000002980 60438.285144645 2024-05-08T06:50:36.497352+00:00 19994330.285000029951 29000000.016999959946 27870000.068999949843 3947635.892000005115 60438.285156305 2024-05-08T06:50:37.504727+00:00 19994330.287000000477 28999999.960999969393 27869999.955000039190 3949174.048999994993 60438.285167775 2024-05-08T06:50:38.495735+00:00 19994330.291999999434 29000000.034000039101 27870000.032000008970 3947901.960000007879 60438.285179434 2024-05-08T06:50:39.503109+00:00 19994330.283999979496 29000000.001999970526 27870000.023999989033 3953976.984999998938 60438.285191088 2024-05-08T06:50:40.509989+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3946818.064999998081 60438.285202564 2024-05-08T06:50:41.501492+00:00 19994330.285000029951 28999999.983999971300 27869999.992999970913 3954174.057999997865 60438.285214217 2024-05-08T06:50:42.508371+00:00 19994330.289000030607 29000000.013000011444 27870000.043000098318 3950062.973000004888 60438.285225693 2024-05-08T06:50:43.499874+00:00 19994330.288999918848 28999999.992000099272 27869999.958999991417 3954018.888999999035 60438.285237352 2024-05-08T06:50:44.507250+00:00 19994330.287000060081 28999999.989999890327 27869999.992999911308 3951408.092999995220 60438.285248823 2024-05-08T06:50:45.498257+00:00 19994330.284999970347 29000000.021000031382 27870000.062000039965 3949865.991000012029 60438.285260482 2024-05-08T06:50:46.505631+00:00 19994330.287000060081 28999999.985000010580 27869999.904999971390 3952040.003999977838 60438.285271952 2024-05-08T06:50:47.496639+00:00 19994330.286999940872 29000000.013000000268 27870000.060000058264 3948779.952000021935 60438.285283611 2024-05-08T06:50:48.504015+00:00 19994330.289000030607 28999999.988999988884 27870000.018000010401 3945792.979000002146 60438.285295081 2024-05-08T06:50:49.495022+00:00 19994330.284999970347 28999999.995000001043 27869999.992999911308 3945066.980999975931 60438.285306741 2024-05-08T06:50:50.502397+00:00 19994330.286000009626 28999999.995999988168 27870000.030000090599 3950577.999000012875 60438.285318394 2024-05-08T06:50:51.509276+00:00 19994330.287999991328 29000000.030000001192 27869999.971999999136 3947823.039999992121 60438.285329870 2024-05-08T06:50:52.500779+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3949747.997999995947 60438.285341530 2024-05-08T06:50:53.508154+00:00 19994330.289000030607 29000000.028000000864 27869999.947000030428 3951120.969999998808 60438.285352999 2024-05-08T06:50:54.499162+00:00 19994330.282999988645 28999999.974000010639 27869999.983999971300 3952437.973000019789 60438.285364659 2024-05-08T06:50:55.506537+00:00 19994330.286999940872 28999999.998999979347 27870000.006999969482 3952681.081999986898 60438.285376129 2024-05-08T06:50:56.497544+00:00 19994330.288000110537 29000000.015000049025 27870000.054000020027 3953910.939999998081 60438.285387788 2024-05-08T06:50:57.504919+00:00 19994330.285999890417 29000000.003999948502 27869999.970000028610 3949632.067000002135 60438.285399258 2024-05-08T06:50:58.495926+00:00 19994330.293000098318 29000000.024000048637 27869999.990000009537 3943259.951000005007 60438.285410918 2024-05-08T06:50:59.503302+00:00 19994330.284999970347 28999999.965999960899 27870000.021999958903 3946638.986000000965 60438.285422571 2024-05-08T06:51:00.510181+00:00 19994330.286000009626 28999999.992000039667 27869999.983999971300 3945207.006999998819 60438.285434047 2024-05-08T06:51:01.501684+00:00 19994330.284999970347 29000000.014999989420 27870000.010000001639 3947816.985000013839 60438.285445701 2024-05-08T06:51:02.508563+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3950694.058999984991 60438.285457177 2024-05-08T06:51:03.500066+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3952793.032999991905 60438.285468830 2024-05-08T06:51:04.506946+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3951627.900000005960 60438.285480306 2024-05-08T06:51:05.498449+00:00 19994330.286999940872 28999999.985000010580 27870000.057999979705 3945777.069000006188 60438.285491960 2024-05-08T06:51:06.505328+00:00 19994330.287000060081 29000000.013000011444 27869999.978000018746 3947112.042999982834 60438.285503435 2024-05-08T06:51:07.496831+00:00 19994330.288999918848 29000000.018999930471 27869999.971999999136 3948827.853000015020 60438.285515090 2024-05-08T06:51:08.503710+00:00 19994330.285000089556 28999999.981999989599 27869999.991000000387 3949752.032999991905 60438.285526565 2024-05-08T06:51:09.495214+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3952438.062000005972 60438.285538225 2024-05-08T06:51:10.502589+00:00 19994330.285999998450 29000000.008000019938 27869999.995999988168 3949386.016999990214 60438.285549878 2024-05-08T06:51:11.509468+00:00 19994330.285000000149 29000000.021000031382 27870000.038999971002 3949287.046000003815 60438.285561354 2024-05-08T06:51:12.500971+00:00 19994330.289000000805 28999999.983000040054 27870000.025000039488 3948919.913000016939 60438.285573008 2024-05-08T06:51:13.507850+00:00 19994330.288999989629 28999999.988999959081 27869999.970999959856 3951975.009999989998 60438.285584483 2024-05-08T06:51:14.499353+00:00 19994330.285999998450 29000000.019000049680 27870000.002000030130 3951858.979999988806 60438.285596137 2024-05-08T06:51:15.506233+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3948514.976000010967 60438.285607613 2024-05-08T06:51:16.497736+00:00 19994330.285999979824 29000000.013000011444 27869999.981999989599 3949901.087000011932 60438.285619272 2024-05-08T06:51:17.505111+00:00 19994330.289000000805 28999999.998999949545 27870000.029999971390 3951283.916999996174 60438.285630742 2024-05-08T06:51:18.496118+00:00 19994330.285000000149 29000000.016000028700 27870000.016000028700 3947641.091999977827 60438.285642401 2024-05-08T06:51:19.503493+00:00 19994330.291000008583 28999999.970000028610 27869999.954999979585 3949203.994000018109 60438.285653871 2024-05-08T06:51:20.494501+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3949048.916999996174 60438.285665531 2024-05-08T06:51:21.501876+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3951045.079999982845 60438.285677185 2024-05-08T06:51:22.508755+00:00 19994330.285999979824 29000000.018999930471 27870000.004999998957 3946129.858000040054 60438.285688661 2024-05-08T06:51:23.500259+00:00 19994330.287000000477 29000000.006000038236 27869999.994000080973 3951666.130999981891 60438.285700320 2024-05-08T06:51:24.507634+00:00 19994330.287000000477 28999999.973000001162 27870000.014999989420 3948651.962000011932 60438.285711790 2024-05-08T06:51:25.498640+00:00 19994330.286000009626 29000000.029999990016 27869999.954999919981 3952668.004000008106 60438.285723449 2024-05-08T06:51:26.506016+00:00 19994330.288999971002 28999999.984999999404 27870000.013000011444 3948361.974999963772 60438.285734919 2024-05-08T06:51:27.497023+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3949813.083999990951 60438.285746579 2024-05-08T06:51:28.504398+00:00 19994330.284999970347 28999999.991000000387 27869999.937999960035 3946731.031000018120 60438.285758054 2024-05-08T06:51:29.495901+00:00 19994330.287000000477 29000000.002000000328 27870000.067000031471 3949177.907000004780 60438.285769708 2024-05-08T06:51:30.502781+00:00 19994330.285000029951 28999999.988000009209 27869999.968000050634 3951878.966000020970 60438.285781184 2024-05-08T06:51:31.494284+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3949202.085999966133 60438.285792837 2024-05-08T06:51:32.501163+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952450.967000008095 60438.285804497 2024-05-08T06:51:33.508538+00:00 19994330.289000030607 28999999.983999971300 27870000.049999948591 3953556.008000016212 60438.285815973 2024-05-08T06:51:34.500042+00:00 19994330.285999950022 29000000.022999998182 27869999.940999981016 3953853.926999986172 60438.285827626 2024-05-08T06:51:35.506920+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3949192.057999968994 60438.285839102 2024-05-08T06:51:36.498424+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3953023.052000045776 60438.285850756 2024-05-08T06:51:37.505303+00:00 19994330.286000009626 29000000.015999969095 27870000.044999960810 3950014.984999955166 60438.285862232 2024-05-08T06:51:38.496807+00:00 19994330.283999919891 28999999.982999980450 27869999.940000060946 3953206.001000047196 60438.285873891 2024-05-08T06:51:39.504181+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3948134.958999990951 60438.285885361 2024-05-08T06:51:40.495189+00:00 19994330.291999939829 29000000.011000040919 27870000.043999999762 3947338.000999987125 60438.285897020 2024-05-08T06:51:41.502563+00:00 19994330.286000009626 28999999.958999991417 27869999.975999999791 3949032.064999998081 60438.285908674 2024-05-08T06:51:42.509443+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3955496.933000028133 60438.285920150 2024-05-08T06:51:43.500946+00:00 19994330.286000009626 29000000.011999960989 27869999.960000008345 3948868.024999976158 60438.285931809 2024-05-08T06:51:44.508321+00:00 19994330.285000089556 28999999.983999971300 27870000.021999981254 3955939.954999982845 60438.285943279 2024-05-08T06:51:45.499328+00:00 19994330.285999890417 29000000.002000089735 27870000.010000020266 3952228.108000040054 60438.285954939 2024-05-08T06:51:46.506704+00:00 19994330.289000030607 29000000.020999908447 27870000.006999999285 3953527.829999982845 60438.285966408 2024-05-08T06:51:47.497711+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3949915.074999988079 60438.285978068 2024-05-08T06:51:48.505086+00:00 19994330.290000081062 28999999.991000059992 27869999.957999970764 3950712.031000018120 60438.285989538 2024-05-08T06:51:49.496096+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3948712.999000012875 60438.286001198 2024-05-08T06:51:50.503469+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3950344.991999983788 60438.286012673 2024-05-08T06:51:51.494972+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3951479.966000020970 60438.286024327 2024-05-08T06:51:52.501850+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3954834.138999999035 60438.286035987 2024-05-08T06:51:53.509226+00:00 19994330.286999940872 29000000.017000079155 27870000.062000039965 3950332.804999948014 60438.286047456 2024-05-08T06:51:54.500233+00:00 19994330.289000030607 28999999.985999941826 27869999.983999971300 3949059.131000041962 60438.286059116 2024-05-08T06:51:55.507609+00:00 19994330.288999918848 29000000.009999990463 27869999.949000000954 3950306.974999963772 60438.286070592 2024-05-08T06:51:56.499112+00:00 19994330.287000060081 29000000.004999998957 27870000.069000009447 3952948.952000021935 60438.286082245 2024-05-08T06:51:57.505991+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3951534.074000000954 60438.286093721 2024-05-08T06:51:58.497494+00:00 19994330.286000009626 29000000.014000058174 27870000.025000039488 3950910.953000009060 60438.286105375 2024-05-08T06:51:59.504373+00:00 19994330.284999970347 29000000.011999960989 27869999.965999960899 3950424.037999988068 60438.286116851 2024-05-08T06:52:00.495876+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3953560.964999973774 60438.286128504 2024-05-08T06:52:01.502756+00:00 19994330.289000030607 28999999.988000001758 27869999.994000080973 3951173.040000020992 60438.286139980 2024-05-08T06:52:02.494259+00:00 19994330.291000008583 29000000.015999998897 27870000.062999960035 3948436.945999979973 60438.286151634 2024-05-08T06:52:03.501138+00:00 19994330.285000000149 28999999.977000001818 27869999.937999960035 3951457.973000050057 60438.286163293 2024-05-08T06:52:04.508513+00:00 19994330.287999998778 29000000.025999989361 27869999.995000001043 3947314.995999991894 60438.286174769 2024-05-08T06:52:05.500017+00:00 19994330.286999989301 29000000.002999991179 27869999.988000039011 3949409.052999972831 60438.286186422 2024-05-08T06:52:06.506896+00:00 19994330.285000011325 28999999.998000029474 27870000.054000020027 3950034.046000003815 60438.286197898 2024-05-08T06:52:07.498399+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3947085.965000032913 60438.286209558 2024-05-08T06:52:08.505774+00:00 19994330.288999989629 29000000.003999978304 27870000.004999998957 3949922.064999998081 60438.286221027 2024-05-08T06:52:09.496781+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3952228.871999979019 60438.286232687 2024-05-08T06:52:10.504156+00:00 19994330.289000000805 29000000.020000040531 27870000.029999971390 3943822.091000020970 60438.286244157 2024-05-08T06:52:11.495164+00:00 19994330.285000000149 28999999.986999988556 27869999.985999941826 3950949.939999998081 60438.286255816 2024-05-08T06:52:12.502539+00:00 19994330.288000021130 29000000.022999998182 27870000.034000039101 3946065.973999977112 60438.286267286 2024-05-08T06:52:13.493546+00:00 19994330.285999979824 28999999.995999988168 27869999.988000039011 3950826.059000014793 60438.286278946 2024-05-08T06:52:14.500921+00:00 19994330.287000000477 29000000.017000019550 27869999.992999911308 3947276.967000008095 60438.286290606 2024-05-08T06:52:15.508297+00:00 19994330.288000021130 28999999.986000001431 27869999.992000099272 3946727.968999981880 60438.286302075 2024-05-08T06:52:16.499304+00:00 19994330.284999970347 28999999.992999970913 27870000.029999971390 3949232.991999983788 60438.286313735 2024-05-08T06:52:17.506679+00:00 19994330.288000050932 28999999.994000021368 27869999.952999949455 3950506.007000029087 60438.286325211 2024-05-08T06:52:18.498181+00:00 19994330.289999961853 29000000.006999969482 27870000.021999999881 3952030.074000000954 60438.286336864 2024-05-08T06:52:19.505061+00:00 19994330.284000039101 29000000.008000019938 27870000.067000001669 3952394.916000009049 60438.286348340 2024-05-08T06:52:20.496565+00:00 19994330.287999991328 28999999.988000039011 27869999.938000001013 3951796.208999990951 60438.286359994 2024-05-08T06:52:21.503444+00:00 19994330.282999988645 29000000.000999931246 27869999.978999998420 3947751.863999962807 60438.286371469 2024-05-08T06:52:22.494947+00:00 19994330.289999961853 29000000.000000000000 27869999.980999991298 3949767.031000018120 60438.286383129 2024-05-08T06:52:23.502322+00:00 19994330.290000021458 29000000.014000058174 27870000.082000020891 3947324.893000007141 60438.286394599 2024-05-08T06:52:24.493329+00:00 19994330.282999988645 28999999.993999961764 27869999.973999980837 3952354.060000001919 60438.286406258 2024-05-08T06:52:25.500703+00:00 19994330.289000030607 28999999.978999968618 27869999.968000020832 3952061.990999997128 60438.286417912 2024-05-08T06:52:26.507584+00:00 19994330.285999950022 28999999.995000001043 27870000.030000001192 3947847.898999989033 60438.286429388 2024-05-08T06:52:27.499087+00:00 19994330.290000021458 29000000.018000010401 27869999.992000009865 3949269.146999955177 60438.286441041 2024-05-08T06:52:28.505966+00:00 19994330.283999979496 29000000.007000088692 27870000.019999980927 3945210.974000095855 60438.286452517 2024-05-08T06:52:29.497469+00:00 19994330.285000089556 28999999.991999980062 27869999.962999999523 3950226.921000003815 60438.286464171 2024-05-08T06:52:30.504348+00:00 19994330.288999918848 28999999.990999940783 27870000.018000010401 3950511.163999915123 60438.286475646 2024-05-08T06:52:31.495852+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3949187.800999999046 60438.286487300 2024-05-08T06:52:32.502731+00:00 19994330.287999991328 28999999.979000091553 27870000.005999978632 3953737.067000031006 60438.286498776 2024-05-08T06:52:33.494234+00:00 19994330.289999961853 29000000.010999921709 27869999.977000001818 3947397.034000039101 60438.286510435 2024-05-08T06:52:34.501609+00:00 19994330.284000039101 28999999.992000099272 27870000.022000011057 3947524.003999948967 60438.286522089 2024-05-08T06:52:35.508488+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3951292.027999997139 60438.286533565 2024-05-08T06:52:36.499992+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3950257.073000072967 60438.286545218 2024-05-08T06:52:37.506871+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3946780.870999931823 60438.286556694 2024-05-08T06:52:38.498374+00:00 19994330.286000009626 29000000.008000001311 27870000.105000019073 3952430.016999959946 60438.286568353 2024-05-08T06:52:39.505749+00:00 19994330.291000008583 29000000.002999998629 27869999.932000041008 3952055.039000033867 60438.286579824 2024-05-08T06:52:40.496757+00:00 19994330.284999970347 28999999.981000009924 27870000.018999930471 3948070.935000061989 60438.286591483 2024-05-08T06:52:41.504132+00:00 19994330.286999940872 29000000.006000000983 27869999.986999988556 3946820.046999930870 60438.286602953 2024-05-08T06:52:42.495138+00:00 19994330.287000060081 29000000.021000001580 27870000.039000030607 3952665.019000052940 60438.286614613 2024-05-08T06:52:43.502514+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3945491.953999996185 60438.286626082 2024-05-08T06:52:44.493521+00:00 19994330.286999940872 29000000.006000008434 27869999.949000000954 3949777.100999950897 60438.286637742 2024-05-08T06:52:45.500897+00:00 19994330.287000060081 28999999.990000009537 27870000.070999979973 3955123.884000062943 60438.286649396 2024-05-08T06:52:46.507776+00:00 19994330.291000008583 29000000.006999999285 27869999.929000020027 3953650.959999918938 60438.286660871 2024-05-08T06:52:47.499279+00:00 19994330.285999890417 29000000.001999970526 27870000.054999951273 3949636.192000031006 60438.286672525 2024-05-08T06:52:48.506158+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3949490.950999975204 60438.286684001 2024-05-08T06:52:49.497661+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3950736.930999993812 60438.286695655 2024-05-08T06:52:50.504540+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3950766.952000021935 60438.286707130 2024-05-08T06:52:51.496044+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3954776.008000016212 60438.286718789 2024-05-08T06:52:52.503418+00:00 19994330.284000039101 28999999.972999989986 27869999.965999960899 3950919.029000043869 60438.286730260 2024-05-08T06:52:53.494426+00:00 19994330.294999960810 29000000.011000040919 27870000.028000000864 3949646.001999973785 60438.286741919 2024-05-08T06:52:54.501801+00:00 19994330.285000089556 29000000.006999969482 27869999.986999988556 3946129.991999983788 60438.286753395 2024-05-08T06:52:55.493304+00:00 19994330.284999970347 28999999.994999948889 27869999.937000039965 3949869.924999951851 60438.286765048 2024-05-08T06:52:56.500183+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3949997.068000078201 60438.286776708 2024-05-08T06:52:57.507559+00:00 19994330.287000000477 29000000.023999929428 27870000.030000001192 3948954.995999931823 60438.286788178 2024-05-08T06:52:58.498566+00:00 19994330.287000000477 28999999.989000078291 27869999.991000000387 3947497.994000076782 60438.286799837 2024-05-08T06:52:59.505942+00:00 19994330.289999999106 29000000.003999948502 27869999.973000001162 3950495.972999929916 60438.286811307 2024-05-08T06:53:00.496948+00:00 19994330.285999998450 28999999.999000068754 27870000.094999998808 3950419.000000000000 60438.286822967 2024-05-08T06:53:01.504323+00:00 19994330.289000000805 28999999.991999980062 27869999.928999990225 3950776.014999986161 60438.286834443 2024-05-08T06:53:02.495826+00:00 19994330.285000011325 28999999.998999949545 27869999.974000010639 3951179.944000006188 60438.286846096 2024-05-08T06:53:03.502706+00:00 19994330.285999979824 29000000.003000020981 27870000.041000008583 3949707.123000026215 60438.286857566 2024-05-08T06:53:04.493713+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3952035.991999983788 60438.286869226 2024-05-08T06:53:05.501088+00:00 19994330.289000000805 29000000.002999901772 27869999.993999991566 3954386.092000008095 60438.286880885 2024-05-08T06:53:06.508463+00:00 19994330.283999979496 28999999.996000051498 27870000.040000021458 3949095.848000050057 60438.286892355 2024-05-08T06:53:07.499471+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3954821.072999954224 60438.286904015 2024-05-08T06:53:08.506845+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953115.001999973785 60438.286915484 2024-05-08T06:53:09.497853+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953010.939000010025 60438.286927144 2024-05-08T06:53:10.505228+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3950042.108000040054 60438.286938614 2024-05-08T06:53:11.496236+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3950053.955000042915 60438.286950273 2024-05-08T06:53:12.503610+00:00 19994330.284999970347 28999999.993999961764 27869999.952999949455 3957984.958999990951 60438.286961749 2024-05-08T06:53:13.495115+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3952656.064000010025 60438.286973408 2024-05-08T06:53:14.502489+00:00 19994330.290000021458 29000000.000000000000 27870000.048000041395 3951450.978999971878 60438.286984879 2024-05-08T06:53:15.493496+00:00 19994330.287999991328 28999999.993000000715 27869999.957999940962 3948287.988000034820 60438.286996538 2024-05-08T06:53:16.500871+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3949563.934999942780 60438.287008197 2024-05-08T06:53:17.508246+00:00 19994330.287000000477 28999999.972999989986 27870000.034000039101 3951149.960999966133 60438.287019667 2024-05-08T06:53:18.499254+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3948514.121999979019 60438.287031326 2024-05-08T06:53:19.506629+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3954552.021000028122 60438.287042797 2024-05-08T06:53:20.497636+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953312.917000054847 60438.287054456 2024-05-08T06:53:21.505011+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3954968.008999944199 60438.287065926 2024-05-08T06:53:22.496019+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3953683.976999998093 60438.287077586 2024-05-08T06:53:23.503394+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3952404.009000062943 60438.287089061 2024-05-08T06:53:24.494897+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3951227.046000003815 60438.287100715 2024-05-08T06:53:25.501776+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3951382.925999999046 60438.287112191 2024-05-08T06:53:26.493280+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3949439.049999951851 60438.287123844 2024-05-08T06:53:27.500158+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3948529.041000009049 60438.287135504 2024-05-08T06:53:28.507533+00:00 19994330.291000008583 28999999.997000038624 27869999.996999979019 3954745.953999996185 60438.287146979 2024-05-08T06:53:29.499037+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3954290.001999973785 60438.287158633 2024-05-08T06:53:30.505916+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3949849.989000082016 60438.287170109 2024-05-08T06:53:31.497419+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3953137.004999995232 60438.287181763 2024-05-08T06:53:32.504299+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3952369.071999907028 60438.287193239 2024-05-08T06:53:33.495803+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3951086.993000030983 60438.287204898 2024-05-08T06:53:34.503177+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3954055.947000027169 60438.287216368 2024-05-08T06:53:35.494184+00:00 19994330.288999918848 28999999.985000010580 27870000.037999998778 3948078.930999993812 60438.287228027 2024-05-08T06:53:36.501559+00:00 19994330.288000110537 29000000.006999969482 27869999.971000000834 3951371.039999961853 60438.287239498 2024-05-08T06:53:37.492566+00:00 19994330.287999991328 29000000.002000089735 27869999.949999999255 3955351.986000061035 60438.287251157 2024-05-08T06:53:38.499942+00:00 19994330.283999919891 29000000.000999931246 27870000.046000000089 3948637.069999932777 60438.287262810 2024-05-08T06:53:39.506821+00:00 19994330.286000009626 28999999.995000001043 27869999.970000009984 3953763.923000096809 60438.287274286 2024-05-08T06:53:40.498324+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3955125.097000002861 60438.287285945 2024-05-08T06:53:41.505699+00:00 19994330.284999970347 29000000.024000048637 27869999.999000009149 3956829.913999915123 60438.287297416 2024-05-08T06:53:42.496707+00:00 19994330.289000030607 28999999.979999899864 27869999.981999989599 3955220.930000067223 60438.287309075 2024-05-08T06:53:43.504082+00:00 19994330.285999890417 28999999.978000041097 27870000.013999998569 3950170.098999977112 60438.287320545 2024-05-08T06:53:44.495089+00:00 19994330.288000110537 29000000.011000040919 27870000.044000029564 3951934.968999981880 60438.287332204 2024-05-08T06:53:45.502464+00:00 19994330.284999970347 28999999.995999928564 27869999.969999969006 3953288.014999986161 60438.287343674 2024-05-08T06:53:46.493471+00:00 19994330.286000009626 29000000.037000060081 27870000.084999978542 3948575.999000072014 60438.287355334 2024-05-08T06:53:47.500847+00:00 19994330.288999918848 28999999.962999939919 27869999.896000031382 3949823.011999965180 60438.287366809 2024-05-08T06:53:48.492350+00:00 19994330.285000089556 29000000.026000019163 27870000.000999990851 3952179.993000030983 60438.287378463 2024-05-08T06:53:49.499229+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3950455.889999986161 60438.287390123 2024-05-08T06:53:50.506604+00:00 19994330.289000000805 29000000.018999930471 27870000.051999989897 3952971.126999973785 60438.287401598 2024-05-08T06:53:51.498107+00:00 19994330.289999999106 28999999.981999989599 27869999.996999979019 3949790.077000021935 60438.287413252 2024-05-08T06:53:52.504985+00:00 19994330.287000000477 29000000.008000008762 27869999.990000009537 3948908.991999983788 60438.287424728 2024-05-08T06:53:53.496490+00:00 19994330.282000008970 28999999.999999988824 27869999.972999989986 3949401.909000039101 60438.287436381 2024-05-08T06:53:54.503369+00:00 19994330.287000000477 29000000.006999999285 27870000.019000049680 3948345.014999986161 60438.287447857 2024-05-08T06:53:55.494872+00:00 19994330.289999991655 28999999.995000019670 27870000.001999970526 3952100.020999907982 60438.287459517 2024-05-08T06:53:56.502247+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3949945.085000038147 60438.287470987 2024-05-08T06:53:57.493255+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3950588.907999991905 60438.287482646 2024-05-08T06:53:58.500630+00:00 19994330.286000009626 29000000.006000008434 27869999.960999969393 3947378.916000009049 60438.287494116 2024-05-08T06:53:59.491637+00:00 19994330.288999971002 28999999.993999991566 27870000.070000048727 3951719.039999961853 60438.287505776 2024-05-08T06:54:00.499012+00:00 19994330.288000021130 29000000.003999978304 27869999.934000018984 3949565.035000085831 60438.287517429 2024-05-08T06:54:01.505891+00:00 19994330.282999988645 28999999.995000001043 27870000.002999901772 3947559.990999937057 60438.287528905 2024-05-08T06:54:02.497394+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3948313.906000018120 60438.287540559 2024-05-08T06:54:03.504274+00:00 19994330.289999991655 29000000.005999978632 27869999.991999980062 3945825.194000006188 60438.287552034 2024-05-08T06:54:04.495777+00:00 19994330.288999971002 28999999.995999988168 27870000.046000000089 3950398.960999966133 60438.287563688 2024-05-08T06:54:05.502656+00:00 19994330.285000029951 29000000.005999978632 27869999.956000089645 3945234.949000000954 60438.287575164 2024-05-08T06:54:06.494159+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3951898.000000000000 60438.287586823 2024-05-08T06:54:07.501535+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3951188.013000010978 60438.287598293 2024-05-08T06:54:08.492541+00:00 19994330.287999991328 28999999.997000038624 27870000.067999958992 3945631.991000055801 60438.287609953 2024-05-08T06:54:09.499917+00:00 19994330.284000039101 28999999.996999979019 27869999.949000000954 3951348.972000002861 60438.287621607 2024-05-08T06:54:10.506796+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3950825.996999979019 60438.287633082 2024-05-08T06:54:11.498299+00:00 19994330.287000000477 28999999.995999928564 27869999.942999958992 3948731.046999930870 60438.287644742 2024-05-08T06:54:12.505674+00:00 19994330.287000000477 28999999.990000009537 27870000.067999958992 3949484.011000037193 60438.287656212 2024-05-08T06:54:13.496682+00:00 19994330.288999971002 28999999.999000068754 27869999.933000091463 3953137.029999970924 60438.287667871 2024-05-08T06:54:14.504057+00:00 19994330.285000029951 28999999.995000001043 27869999.945999998599 3951984.978000044823 60438.287679347 2024-05-08T06:54:15.495560+00:00 19994330.287000000477 29000000.001999970526 27870000.065000001341 3945404.945999979973 60438.287691000 2024-05-08T06:54:16.502439+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3951013.962000011932 60438.287702476 2024-05-08T06:54:17.493942+00:00 19994330.286000009626 29000000.024999979883 27870000.019000008702 3955280.052999972831 60438.287714130 2024-05-08T06:54:18.500821+00:00 19994330.288999918848 29000000.001000050455 27870000.017999980599 3947365.990000010002 60438.287725606 2024-05-08T06:54:19.492325+00:00 19994330.284000039101 28999999.964999910444 27869999.987000018358 3954350.958999990951 60438.287737259 2024-05-08T06:54:20.499204+00:00 19994330.289999961853 29000000.040000081062 27869999.995000001043 3951497.009000062943 60438.287748919 2024-05-08T06:54:21.506579+00:00 19994330.287000060081 28999999.962999939919 27869999.964999999851 3948033.181999921799 60438.287760395 2024-05-08T06:54:22.498082+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3949433.918000102043 60438.287772048 2024-05-08T06:54:23.504962+00:00 19994330.284000039101 29000000.031000021845 27870000.024000048637 3948199.963999987114 60438.287783524 2024-05-08T06:54:24.496464+00:00 19994330.288999918848 28999999.977000001818 27870000.021999958903 3947058.987999916077 60438.287795178 2024-05-08T06:54:25.503344+00:00 19994330.287000060081 28999999.988999959081 27869999.974000040442 3954889.981000065804 60438.287806653 2024-05-08T06:54:26.494847+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3953543.988999962807 60438.287818307 2024-05-08T06:54:27.501726+00:00 19994330.289999961853 29000000.002000089735 27869999.998999949545 3955022.960999966133 60438.287829783 2024-05-08T06:54:28.493230+00:00 19994330.285000089556 28999999.957999940962 27870000.011000040919 3949942.052000045776 60438.287841442 2024-05-08T06:54:29.500605+00:00 19994330.284999970347 29000000.021999999881 27870000.033999979496 3950939.090999960899 60438.287852912 2024-05-08T06:54:30.491612+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3949870.842000008095 60438.287864571 2024-05-08T06:54:31.498987+00:00 19994330.286000009626 29000000.008000001311 27870000.027000010014 3952333.073000072967 60438.287876225 2024-05-08T06:54:32.505866+00:00 19994330.287999991328 28999999.995999988168 27869999.934999939054 3953929.944000006188 60438.287887701 2024-05-08T06:54:33.497369+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3951460.978999971878 60438.287899354 2024-05-08T06:54:34.504249+00:00 19994330.291999939829 28999999.997000008821 27870000.083000060171 3953823.062000035774 60438.287910830 2024-05-08T06:54:35.495752+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3950785.054999948014 60438.287922490 2024-05-08T06:54:36.503127+00:00 19994330.286000009626 28999999.974999990314 27869999.938000079244 3952414.003999948967 60438.287933960 2024-05-08T06:54:37.494134+00:00 19994330.285999890417 29000000.002000000328 27870000.016999959946 3953999.958000063896 60438.287945619 2024-05-08T06:54:38.501510+00:00 19994330.285000089556 28999999.995999988168 27870000.000000000000 3953787.922999978065 60438.287957095 2024-05-08T06:54:39.493013+00:00 19994330.286999940872 28999999.995000001043 27869999.932000041008 3951162.108999968041 60438.287968749 2024-05-08T06:54:40.499892+00:00 19994330.287000060081 29000000.018000010401 27870000.061999920756 3952673.946000099182 60438.287980224 2024-05-08T06:54:41.491395+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3951494.055999993812 60438.287991878 2024-05-08T06:54:42.498274+00:00 19994330.285000089556 28999999.974000040442 27869999.986999988556 3947666.984999895096 60438.288003538 2024-05-08T06:54:43.505649+00:00 19994330.285999890417 29000000.000999990851 27870000.014999989420 3952298.024000049103 60438.288015014 2024-05-08T06:54:44.497152+00:00 19994330.285999998450 29000000.008000019938 27869999.971999999136 3954322.924000000115 60438.288026667 2024-05-08T06:54:45.504032+00:00 19994330.287999998778 29000000.015999969095 27869999.996000051498 3956171.038999999873 60438.288038143 2024-05-08T06:54:46.495535+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3951509.010999999940 60438.288049797 2024-05-08T06:54:47.502414+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3951998.949000000954 60438.288061272 2024-05-08T06:54:48.493917+00:00 19994330.285999998450 28999999.991000059992 27870000.067999958992 3949089.069999999832 60438.288072932 2024-05-08T06:54:49.501293+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3954001.925999999046 60438.288084402 2024-05-08T06:54:50.492300+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3954032.107999999076 60438.288096061 2024-05-08T06:54:51.499675+00:00 19994330.287999991328 29000000.014999989420 27869999.936999920756 3950636.835000000894 60438.288107715 2024-05-08T06:54:52.506554+00:00 19994330.285000029951 28999999.998000029474 27870000.035999998450 3950160.192000002135 60438.288119190 2024-05-08T06:54:53.498058+00:00 19994330.287000000477 29000000.014999989420 27870000.006000000983 3950064.912999995053 60438.288130844 2024-05-08T06:54:54.504937+00:00 19994330.287000000477 28999999.995000001043 27869999.997000001371 3956917.020000002813 60438.288142320 2024-05-08T06:54:55.496440+00:00 19994330.288999971002 29000000.019999980927 27870000.041999999434 3951688.027000003029 60438.288153973 2024-05-08T06:54:56.503319+00:00 19994330.287000000477 28999999.960000038147 27869999.953000009060 3951829.872000000905 60438.288165449 2024-05-08T06:54:57.494822+00:00 19994330.289000030607 29000000.028000000864 27870000.025999989361 3950881.066999994218 60438.288177109 2024-05-08T06:54:58.502197+00:00 19994330.282999988645 28999999.985000010580 27869999.962999999523 3948112.050000004005 60438.288188579 2024-05-08T06:54:59.493204+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3950016.927000001073 60438.288200238 2024-05-08T06:55:00.500580+00:00 19994330.285000029951 28999999.985000010580 27869999.944000009447 3951840.062999994028 60438.288211708 2024-05-08T06:55:01.491587+00:00 19994330.287000000477 29000000.011999960989 27870000.032999958843 3949368.929000005126 60438.288223368 2024-05-08T06:55:02.498962+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3951492.989999995101 60438.288235027 2024-05-08T06:55:03.506337+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952849.135000004899 60438.288246497 2024-05-08T06:55:04.497345+00:00 19994330.285999950022 29000000.024999979883 27870000.041000008583 3951085.950000002980 60438.288258157 2024-05-08T06:55:05.504720+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3947595.927999988198 60438.288269632 2024-05-08T06:55:06.496223+00:00 19994330.285000029951 28999999.993999999017 27870000.058000031859 3944415.046000003815 60438.288281286 2024-05-08T06:55:07.503102+00:00 19994330.288999971002 29000000.025000009686 27869999.972999989986 3949838.944000006188 60438.288292762 2024-05-08T06:55:08.494605+00:00 19994330.282999988645 28999999.999000001699 27870000.029999971390 3949672.143999993801 60438.288304416 2024-05-08T06:55:09.501485+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3948122.895000011194 60438.288315891 2024-05-08T06:55:10.492988+00:00 19994330.288999971002 28999999.995000001043 27869999.992000039667 3948607.021999999881 60438.288327545 2024-05-08T06:55:11.499867+00:00 19994330.284000039101 29000000.000000000000 27869999.944999929518 3950176.016999990214 60438.288339021 2024-05-08T06:55:12.491370+00:00 19994330.286999940872 29000000.028000000864 27870000.053000088781 3954452.975000008941 60438.288350674 2024-05-08T06:55:13.498249+00:00 19994330.288000110537 28999999.953999999911 27869999.983999971300 3950487.000999987125 60438.288362334 2024-05-08T06:55:14.505624+00:00 19994330.283999919891 29000000.015000019222 27869999.988000039011 3948169.048000007868 60438.288373804 2024-05-08T06:55:15.496632+00:00 19994330.287999991328 29000000.015999969095 27870000.006999969482 3951704.959000005852 60438.288385463 2024-05-08T06:55:16.504007+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3952494.934999987017 60438.288396939 2024-05-08T06:55:17.495510+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3948101.039000018965 60438.288408592 2024-05-08T06:55:18.502389+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3955332.086999983061 60438.288420063 2024-05-08T06:55:19.493396+00:00 19994330.285000089556 28999999.998000029474 27869999.996000051498 3950543.851000010967 60438.288431722 2024-05-08T06:55:20.500772+00:00 19994330.284999970347 28999999.995999988168 27870000.001999970526 3955839.025999993086 60438.288443192 2024-05-08T06:55:21.491779+00:00 19994330.282999988645 28999999.991000000387 27870000.008999940008 3949404.067999988794 60438.288454851 2024-05-08T06:55:22.499154+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3953401.973000019789 60438.288466327 2024-05-08T06:55:23.490657+00:00 19994330.287000060081 29000000.010000050068 27869999.973999980837 3952082.990999997128 60438.288477981 2024-05-08T06:55:24.497537+00:00 19994330.291999939829 28999999.998999949545 27870000.085000038147 3951178.988999993075 60438.288489640 2024-05-08T06:55:25.504912+00:00 19994330.284999970347 28999999.998000029474 27869999.916000008583 3949469.057999997865 60438.288501116 2024-05-08T06:55:26.496415+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3947230.979999988806 60438.288512770 2024-05-08T06:55:27.503294+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3947536.974000006914 60438.288524245 2024-05-08T06:55:28.494797+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3955042.053000003099 60438.288535899 2024-05-08T06:55:29.501676+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3954369.906000018120 60438.288547375 2024-05-08T06:55:30.493179+00:00 19994330.289999961853 29000000.010999921709 27869999.989000078291 3950733.009999989998 60438.288559034 2024-05-08T06:55:31.500555+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3949301.995000004768 60438.288570504 2024-05-08T06:55:32.491562+00:00 19994330.289000030607 28999999.988000039011 27869999.923999998719 3949919.990999997128 60438.288582158 2024-05-08T06:55:33.498441+00:00 19994330.284999970347 28999999.998999949545 27870000.076999988407 3948918.143999993801 60438.288593818 2024-05-08T06:55:34.505817+00:00 19994330.286000009626 29000000.011999960989 27869999.960000008345 3949034.858999996912 60438.288605287 2024-05-08T06:55:35.496823+00:00 19994330.291000008583 29000000.004000071436 27870000.016999989748 3951078.133000016212 60438.288616947 2024-05-08T06:55:36.504199+00:00 19994330.281000021845 28999999.997999910265 27870000.032000008970 3951582.984999984968 60438.288628417 2024-05-08T06:55:37.495206+00:00 19994330.291000008583 28999999.977000001818 27869999.960000008345 3947725.877000004053 60438.288640076 2024-05-08T06:55:38.502581+00:00 19994330.285999998450 28999999.998000029474 27869999.986999988556 3948432.127999991179 60438.288651552 2024-05-08T06:55:39.494084+00:00 19994330.289999999106 29000000.019999980927 27870000.041000008583 3952061.010000019800 60438.288663206 2024-05-08T06:55:40.500964+00:00 19994330.282999988645 29000000.009000059217 27869999.975000020117 3950965.888999999035 60438.288674681 2024-05-08T06:55:41.492467+00:00 19994330.289000000805 28999999.975999951363 27870000.001999970526 3949550.064999998081 60438.288686335 2024-05-08T06:55:42.499346+00:00 19994330.285999998450 29000000.006000038236 27870000.059000018984 3952788.922999978065 60438.288697805 2024-05-08T06:55:43.490353+00:00 19994330.286000009626 29000000.010000001639 27869999.959999978542 3951053.050999999046 60438.288709464 2024-05-08T06:55:44.497728+00:00 19994330.287000000477 28999999.993999999017 27870000.005999978632 3950137.022000014782 60438.288721124 2024-05-08T06:55:45.505103+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3949696.918000013102 60438.288732594 2024-05-08T06:55:46.496111+00:00 19994330.285000000149 28999999.989999990910 27869999.986999988556 3953035.040999978781 60438.288744253 2024-05-08T06:55:47.503486+00:00 19994330.287999991328 29000000.001000020653 27870000.013999998569 3954672.895999997854 60438.288755723 2024-05-08T06:55:48.494493+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3949534.187000005972 60438.288767383 2024-05-08T06:55:49.501868+00:00 19994330.287000000477 29000000.006000008434 27870000.067000031471 3949934.853000015020 60438.288778853 2024-05-08T06:55:50.492876+00:00 19994330.285000029951 28999999.997999999672 27869999.975999951363 3950760.109999984968 60438.288790512 2024-05-08T06:55:51.500251+00:00 19994330.288999971002 29000000.008999999613 27869999.973000049591 3951581.952999978792 60438.288801982 2024-05-08T06:55:52.491258+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3951066.016000031959 60438.288813641 2024-05-08T06:55:53.498633+00:00 19994330.287000000477 29000000.007999960333 27869999.976000070572 3950913.028999983799 60438.288825295 2024-05-08T06:55:54.505512+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3949255.998000026215 60438.288836771 2024-05-08T06:55:55.497016+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3952193.093999981880 60438.288848430 2024-05-08T06:55:56.504391+00:00 19994330.290000021458 29000000.041999999434 27870000.032000061125 3948889.952000021935 60438.288859901 2024-05-08T06:55:57.495398+00:00 19994330.283999979496 28999999.973999980837 27869999.955999970436 3950277.988999962807 60438.288871560 2024-05-08T06:55:58.502772+00:00 19994330.287000000477 29000000.000999990851 27870000.067000031471 3954577.986999989022 60438.288883030 2024-05-08T06:55:59.493780+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3950717.864000021946 60438.288894689 2024-05-08T06:56:00.501156+00:00 19994330.286000009626 29000000.005999978632 27870000.016000028700 3950135.061999977101 60438.288906159 2024-05-08T06:56:01.492163+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3950883.754000008106 60438.288917819 2024-05-08T06:56:02.499538+00:00 19994330.284999970347 28999999.995000001043 27870000.054000020027 3951208.265000044834 60438.288929289 2024-05-08T06:56:03.490545+00:00 19994330.287000060081 29000000.008999940008 27869999.962000008672 3952145.982999979984 60438.288940948 2024-05-08T06:56:04.497920+00:00 19994330.285999890417 29000000.011999960989 27870000.070999979973 3950683.075999975204 60438.288952602 2024-05-08T06:56:05.504799+00:00 19994330.287000060081 28999999.989000078291 27869999.871000051498 3947529.864000021946 60438.288964078 2024-05-08T06:56:06.496303+00:00 19994330.286999940872 29000000.003999948502 27870000.061999920756 3953312.102999985218 60438.288975737 2024-05-08T06:56:07.503678+00:00 19994330.287000060081 28999999.978000041097 27869999.968000050634 3951745.949000000954 60438.288987207 2024-05-08T06:56:08.494685+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3951051.037000000011 60438.288998866 2024-05-08T06:56:09.502060+00:00 19994330.286999940872 28999999.984000090510 27870000.015000000596 3950312.067000031006 60438.289010342 2024-05-08T06:56:10.493563+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3951200.007999957073 60438.289021996 2024-05-08T06:56:11.500443+00:00 19994330.284999970347 28999999.988999959081 27869999.932000000030 3954243.930999993812 60438.289033472 2024-05-08T06:56:12.491946+00:00 19994330.287000060081 29000000.004000071436 27869999.999000001699 3956505.018000007141 60438.289045131 2024-05-08T06:56:13.499321+00:00 19994330.286999940872 29000000.029999971390 27870000.061999991536 3954942.964000045788 60438.289056601 2024-05-08T06:56:14.490328+00:00 19994330.289000030607 28999999.986999988556 27869999.996000021696 3954704.048999965191 60438.289068260 2024-05-08T06:56:15.497703+00:00 19994330.291000008583 28999999.988999959081 27869999.970999989659 3948034.928000032902 60438.289079914 2024-05-08T06:56:16.504583+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3947918.009000002872 60438.289091390 2024-05-08T06:56:17.496086+00:00 19994330.288999918848 29000000.004000071436 27870000.018000010401 3948351.981999992859 60438.289103044 2024-05-08T06:56:18.502965+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3950344.046999990940 60438.289114519 2024-05-08T06:56:19.494468+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3946345.944999992847 60438.289126179 2024-05-08T06:56:20.501844+00:00 19994330.288000110537 29000000.000000000000 27869999.982999980450 3949551.097000002861 60438.289137649 2024-05-08T06:56:21.492850+00:00 19994330.284999970347 29000000.005000010133 27870000.047999981791 3949598.932999968994 60438.289149308 2024-05-08T06:56:22.500226+00:00 19994330.292999979109 29000000.018999990076 27869999.982000049204 3952220.090000032913 60438.289160784 2024-05-08T06:56:23.491729+00:00 19994330.284999970347 28999999.964999999851 27869999.961999949068 3951920.861000000965 60438.289172438 2024-05-08T06:56:24.498608+00:00 19994330.287000060081 29000000.018999990076 27870000.040000021458 3950511.958000003826 60438.289183913 2024-05-08T06:56:25.490111+00:00 19994330.283999919891 29000000.006000008434 27870000.056999981403 3953091.041999996174 60438.289195567 2024-05-08T06:56:26.496991+00:00 19994330.288000110537 28999999.997999999672 27869999.958999991417 3948774.033999979030 60438.289207227 2024-05-08T06:56:27.504366+00:00 19994330.285999890417 29000000.004999998957 27869999.969000041485 3950403.078999996185 60438.289218696 2024-05-08T06:56:28.495373+00:00 19994330.286000009626 29000000.006999969482 27869999.961000028998 3950685.004000008106 60438.289230356 2024-05-08T06:56:29.502748+00:00 19994330.292000059038 28999999.982000049204 27870000.048999909312 3954537.871999979019 60438.289241832 2024-05-08T06:56:30.494251+00:00 19994330.284000039101 29000000.007999960333 27869999.971999999136 3953103.094000041019 60438.289253485 2024-05-08T06:56:31.501130+00:00 19994330.289999999106 29000000.004999998957 27870000.032000061125 3952402.999000012875 60438.289264961 2024-05-08T06:56:32.492634+00:00 19994330.284000001848 29000000.016000028700 27870000.036000009626 3954959.944999992847 60438.289276615 2024-05-08T06:56:33.499513+00:00 19994330.287999998778 28999999.958999991417 27869999.898999929428 3953417.103999971878 60438.289288091 2024-05-08T06:56:34.491016+00:00 19994330.284000009298 29000000.008999999613 27870000.091000080109 3953509.970000029076 60438.289299744 2024-05-08T06:56:35.497895+00:00 19994330.291999999434 29000000.031000021845 27869999.981999989599 3949437.873999952804 60438.289311220 2024-05-08T06:56:36.489399+00:00 19994330.285999998450 28999999.974999960512 27870000.010999921709 3953022.053000032902 60438.289322879 2024-05-08T06:56:37.496774+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3947876.069999992847 60438.289334533 2024-05-08T06:56:38.503653+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3949993.989000021946 60438.289346003 2024-05-08T06:56:39.494660+00:00 19994330.287000000477 29000000.001000050455 27870000.017000079155 3951251.870000004768 60438.289357662 2024-05-08T06:56:40.502035+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3950933.178999959957 60438.289369138 2024-05-08T06:56:41.493539+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3950796.893000007141 60438.289380792 2024-05-08T06:56:42.500418+00:00 19994330.283000018448 28999999.980999950320 27869999.941999908537 3956827.984000027180 60438.289392267 2024-05-08T06:56:43.491921+00:00 19994330.289999991655 28999999.993000030518 27869999.983000040054 3957174.086999952793 60438.289403921 2024-05-08T06:56:44.498800+00:00 19994330.286999970675 28999999.986999988556 27869999.991000059992 3953900.900000036228 60438.289415397 2024-05-08T06:56:45.490303+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3951029.115000010002 60438.289427051 2024-05-08T06:56:46.497182+00:00 19994330.286000009626 28999999.993999961764 27870000.062999960035 3952753.024999976158 60438.289438710 2024-05-08T06:56:47.504558+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3955483.990999997128 60438.289450186 2024-05-08T06:56:48.496060+00:00 19994330.283999979496 28999999.968000050634 27869999.954999998212 3953617.906000018120 60438.289461839 2024-05-08T06:56:49.502940+00:00 19994330.288999971002 28999999.987999919802 27870000.032000001520 3951256.962000011932 60438.289473315 2024-05-08T06:56:50.494443+00:00 19994330.287000000477 29000000.028000000864 27870000.015000000596 3944196.017999947071 60438.289484969 2024-05-08T06:56:51.501323+00:00 19994330.287000000477 28999999.986999988556 27869999.974999990314 3953056.062000035774 60438.289496445 2024-05-08T06:56:52.492826+00:00 19994330.286000009626 29000000.024000048637 27870000.005000010133 3952740.952000021935 60438.289508104 2024-05-08T06:56:53.500201+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950093.981999992859 60438.289519574 2024-05-08T06:56:54.491208+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3952484.056999980938 60438.289531234 2024-05-08T06:56:55.498583+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3955082.034999967087 60438.289542704 2024-05-08T06:56:56.489591+00:00 19994330.287999991328 29000000.007000088692 27869999.981000039726 3951753.909000039101 60438.289554358 2024-05-08T06:56:57.496470+00:00 19994330.289000030607 29000000.000000000000 27870000.072999950498 3951204.048999965191 60438.289566017 2024-05-08T06:56:58.503845+00:00 19994330.286999940872 28999999.987000010908 27869999.946000039577 3949297.019000052940 60438.289577487 2024-05-08T06:56:59.494852+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3955003.903999983799 60438.289589146 2024-05-08T06:57:00.502227+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3952526.082999945153 60438.289600622 2024-05-08T06:57:01.493730+00:00 19994330.286000009626 29000000.011999990791 27869999.943999949843 3952913.045000075828 60438.289612276 2024-05-08T06:57:02.500610+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3952439.913999915123 60438.289623751 2024-05-08T06:57:03.492113+00:00 19994330.287000060081 29000000.009999990463 27870000.056999981403 3954960.030000091065 60438.289635405 2024-05-08T06:57:04.498992+00:00 19994330.288999918848 28999999.997999999672 27869999.962999999523 3951047.954999924172 60438.289646881 2024-05-08T06:57:05.490495+00:00 19994330.289000030607 29000000.011999990791 27870000.058000031859 3953735.026000022888 60438.289658534 2024-05-08T06:57:06.497374+00:00 19994330.286000009626 28999999.977000001818 27869999.933000031859 3958187.006999969017 60438.289670010 2024-05-08T06:57:07.488878+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3956823.060000061989 60438.289681669 2024-05-08T06:57:08.496253+00:00 19994330.284999970347 29000000.010000050068 27869999.991999980062 3952979.950999975204 60438.289693323 2024-05-08T06:57:09.503132+00:00 19994330.285000089556 29000000.009999990463 27870000.062000039965 3956971.950999975204 60438.289704799 2024-05-08T06:57:10.494635+00:00 19994330.284999970347 28999999.967999991030 27869999.914000030607 3956669.031000018120 60438.289716453 2024-05-08T06:57:11.501515+00:00 19994330.289999961853 29000000.018999990076 27870000.064999941736 3955218.975000023842 60438.289727929 2024-05-08T06:57:12.493018+00:00 19994330.287000060081 28999999.994000021368 27869999.963999990374 3957061.161999940872 60438.289739582 2024-05-08T06:57:13.499897+00:00 19994330.288999918848 29000000.013999998569 27870000.027000069618 3957334.792000054847 60438.289751058 2024-05-08T06:57:14.491400+00:00 19994330.285000089556 28999999.988999959081 27869999.979999899864 3957743.019999980927 60438.289762717 2024-05-08T06:57:15.498775+00:00 19994330.287999991328 29000000.024999979883 27870000.022000070661 3952841.213000059128 60438.289774187 2024-05-08T06:57:16.489782+00:00 19994330.286000009626 28999999.961000081152 27869999.980000019073 3953906.865000010002 60438.289785847 2024-05-08T06:57:17.497158+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3957020.980999947060 60438.289797501 2024-05-08T06:57:18.504037+00:00 19994330.289000030607 29000000.019999980927 27870000.007000088692 3954308.018000007141 60438.289808976 2024-05-08T06:57:19.495540+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3955133.980000019073 60438.289820636 2024-05-08T06:57:20.502917+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3960451.990000010002 60438.289832106 2024-05-08T06:57:21.493922+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3952367.051999927033 60438.289843765 2024-05-08T06:57:22.501298+00:00 19994330.287000060081 29000000.021999958903 27869999.986000061035 3952854.856999992859 60438.289855235 2024-05-08T06:57:23.492305+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3951282.127000092994 60438.289866894 2024-05-08T06:57:24.499680+00:00 19994330.284999970347 29000000.013999938965 27870000.067999958992 3949599.092999935150 60438.289878365 2024-05-08T06:57:25.490687+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3957179.935000061989 60438.289890024 2024-05-08T06:57:26.498062+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3957701.126999973785 60438.289901494 2024-05-08T06:57:27.489070+00:00 19994330.287000000477 28999999.997000098228 27869999.973000001162 3956176.751999973785 60438.289913153 2024-05-08T06:57:28.496445+00:00 19994330.287000000477 29000000.001999970526 27869999.973000001162 3948798.060999989975 60438.289924813 2024-05-08T06:57:29.503820+00:00 19994330.289000000805 28999999.990999940783 27870000.041000008583 3950235.004000068177 60438.289936283 2024-05-08T06:57:30.494827+00:00 19994330.287000000477 28999999.988000039011 27869999.964999988675 3953778.006999969017 60438.289947942 2024-05-08T06:57:31.502202+00:00 19994330.283999990672 29000000.014000058174 27870000.052000019699 3947871.988999962807 60438.289959412 2024-05-08T06:57:32.493209+00:00 19994330.289000000805 28999999.994999889284 27869999.970999989659 3946927.019000052940 60438.289971071 2024-05-08T06:57:33.500585+00:00 19994330.289000000805 29000000.024000048637 27870000.022000011057 3953176.950999975204 60438.289982547 2024-05-08T06:57:34.492088+00:00 19994330.283999979496 28999999.975000001490 27869999.921999990940 3951202.018000007141 60438.289994207 2024-05-08T06:57:35.499463+00:00 19994330.288000021130 29000000.008999999613 27870000.067000001669 3951183.970999956131 60438.290005676 2024-05-08T06:57:36.490470+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3943105.042000054847 60438.290017336 2024-05-08T06:57:37.497846+00:00 19994330.288000021130 29000000.006000000983 27869999.971000019461 3951133.004999995232 60438.290028806 2024-05-08T06:57:38.488853+00:00 19994330.282999988645 28999999.978999998420 27870000.046000000089 3945156.955999969970 60438.290040466 2024-05-08T06:57:39.496228+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3947266.065999985207 60438.290052125 2024-05-08T06:57:40.503603+00:00 19994330.287000000477 28999999.990000009537 27869999.961999949068 3951984.911000012886 60438.290063595 2024-05-08T06:57:41.494610+00:00 19994330.288000050932 29000000.019999980927 27870000.020000040531 3948646.082999945153 60438.290075249 2024-05-08T06:57:42.501489+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3952654.025000094902 60438.290086724 2024-05-08T06:57:43.492993+00:00 19994330.285999950022 28999999.982999980450 27869999.991000000387 3952263.901999949943 60438.290098378 2024-05-08T06:57:44.499871+00:00 19994330.289000030607 29000000.013999998569 27870000.051999989897 3951493.986000061035 60438.290109854 2024-05-08T06:57:45.491375+00:00 19994330.284999970347 28999999.982000049204 27869999.879999998957 3952171.141999959946 60438.290121513 2024-05-08T06:57:46.498750+00:00 19994330.287000000477 29000000.019999980927 27870000.141999959946 3952833.008999944199 60438.290132984 2024-05-08T06:57:47.489757+00:00 19994330.289000030607 29000000.018000010401 27869999.923000101000 3952084.934000014793 60438.290144643 2024-05-08T06:57:48.497132+00:00 19994330.282999988645 28999999.981000009924 27870000.038999918848 3952656.078999996185 60438.290156113 2024-05-08T06:57:49.488140+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3951589.002000092994 60438.290167772 2024-05-08T06:57:50.495515+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3951778.959999918938 60438.290179431 2024-05-08T06:57:51.502890+00:00 19994330.286999940872 28999999.999999940395 27869999.996999979019 3954733.995000004768 60438.290190902 2024-05-08T06:57:52.493897+00:00 19994330.285000089556 29000000.035000089556 27869999.993000030518 3945084.955999969970 60438.290202561 2024-05-08T06:57:53.501273+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3945913.094000101089 60438.290214031 2024-05-08T06:57:54.492280+00:00 19994330.288999918848 28999999.983999971300 27869999.934000018984 3955653.923999906052 60438.290225690 2024-05-08T06:57:55.499654+00:00 19994330.284000039101 28999999.998000029474 27870000.047999981791 3946127.942000031006 60438.290237160 2024-05-08T06:57:56.490662+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3952087.101000071038 60438.290248820 2024-05-08T06:57:57.498038+00:00 19994330.286999940872 28999999.973000049591 27870000.013000011444 3948959.979999899864 60438.290260290 2024-05-08T06:57:58.489045+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3952211.902000070084 60438.290271949 2024-05-08T06:57:59.496420+00:00 19994330.285000089556 29000000.026000019163 27870000.064000010490 3946232.093999981880 60438.290283609 2024-05-08T06:58:00.503795+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3952432.976999998093 60438.290295079 2024-05-08T06:58:01.494802+00:00 19994330.284999970347 28999999.993000030518 27869999.916000008583 3948807.975999950897 60438.290306738 2024-05-08T06:58:02.502177+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3952272.058000088204 60438.290318208 2024-05-08T06:58:03.493184+00:00 19994330.292000059038 29000000.020999908447 27870000.004999998957 3949503.998999952804 60438.290329868 2024-05-08T06:58:04.500560+00:00 19994330.283999919891 28999999.973000049591 27869999.962000008672 3950516.042999982834 60438.290341338 2024-05-08T06:58:05.491567+00:00 19994330.287000060081 29000000.004000071436 27870000.015000000596 3951117.001000047196 60438.290352997 2024-05-08T06:58:06.498942+00:00 19994330.286999940872 29000000.004999998957 27870000.050000000745 3947742.937999964226 60438.290364467 2024-05-08T06:58:07.489949+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3953134.026000022888 60438.290376126 2024-05-08T06:58:08.497325+00:00 19994330.284999970347 28999999.983999971300 27869999.967999991030 3951054.044999957085 60438.290387596 2024-05-08T06:58:09.488332+00:00 19994330.287999991328 28999999.998999949545 27870000.046000018716 3947684.858999968041 60438.290399256 2024-05-08T06:58:10.495707+00:00 19994330.292000059038 29000000.015000101179 27869999.949000000954 3944036.081000090111 60438.290410915 2024-05-08T06:58:11.503082+00:00 19994330.282999988645 28999999.980000000447 27870000.007999990135 3948215.888999938965 60438.290422386 2024-05-08T06:58:12.494089+00:00 19994330.287999991328 29000000.030999999493 27870000.069999989122 3955766.047999978065 60438.290434045 2024-05-08T06:58:13.501464+00:00 19994330.286000009626 28999999.982000008225 27869999.959000021219 3951720.037000060081 60438.290445515 2024-05-08T06:58:14.492472+00:00 19994330.286000009626 29000000.016999989748 27869999.956999961287 3951013.968999981880 60438.290457174 2024-05-08T06:58:15.499847+00:00 19994330.287999991328 28999999.975999999791 27870000.020000040531 3954822.011000037193 60438.290468650 2024-05-08T06:58:16.491350+00:00 19994330.286999940872 29000000.004999998957 27869999.992999970913 3943247.029999970924 60438.290480304 2024-05-08T06:58:17.498229+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3948904.916000009049 60438.290491779 2024-05-08T06:58:18.489733+00:00 19994330.286000009626 29000000.007999990135 27870000.008999999613 3948944.052999972831 60438.290503439 2024-05-08T06:58:19.497108+00:00 19994330.285999998450 28999999.996000021696 27869999.938000019640 3949201.029999970924 60438.290514909 2024-05-08T06:58:20.488115+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3952415.918000102043 60438.290526568 2024-05-08T06:58:21.495490+00:00 19994330.285000000149 28999999.982999980450 27870000.040000021458 3950221.085999966133 60438.290538222 2024-05-08T06:58:22.502369+00:00 19994330.285999998450 29000000.016000028700 27869999.958999991417 3947830.986999989022 60438.290549697 2024-05-08T06:58:23.493872+00:00 19994330.287000000477 28999999.989000018686 27869999.973999980837 3953853.998000026215 60438.290561351 2024-05-08T06:58:24.500752+00:00 19994330.289999991655 29000000.015999969095 27870000.041000008583 3953117.003999948967 60438.290572821 2024-05-08T06:58:25.491759+00:00 19994330.288000021130 28999999.991000000387 27869999.991999980062 3948966.034000039101 60438.290584481 2024-05-08T06:58:26.499134+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3947494.026000022888 60438.290595957 2024-05-08T06:58:27.490637+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3952690.927999972831 60438.290607610 2024-05-08T06:58:28.497517+00:00 19994330.289999991655 29000000.011999960989 27870000.018999930471 3951795.975000023842 60438.290619086 2024-05-08T06:58:29.489020+00:00 19994330.284000009298 29000000.004999998957 27869999.989000078291 3951057.964999914169 60438.290630740 2024-05-08T06:58:30.495898+00:00 19994330.285999979824 29000000.008000019938 27870000.054999951273 3952049.129999995232 60438.290642393 2024-05-08T06:58:31.502778+00:00 19994330.290000021458 28999999.981000069529 27870000.028000000864 3950008.965000032913 60438.290653869 2024-05-08T06:58:32.494281+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3949471.980000019073 60438.290665528 2024-05-08T06:58:33.501657+00:00 19994330.285000029951 28999999.990999940783 27869999.988000039011 3951690.924000024796 60438.290677004 2024-05-08T06:58:34.493160+00:00 19994330.285999950022 29000000.008000019938 27869999.950999978930 3951380.983999968041 60438.290688658 2024-05-08T06:58:35.500039+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3948481.014999986161 60438.290700133 2024-05-08T06:58:36.491542+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3952887.164000033867 60438.290711788 2024-05-08T06:58:37.498421+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3954514.817000031006 60438.290723263 2024-05-08T06:58:38.489926+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3950399.125000000000 60438.290734923 2024-05-08T06:58:39.497300+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3953516.861999989022 60438.290746393 2024-05-08T06:58:40.488307+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3953420.079999924172 60438.290758052 2024-05-08T06:58:41.495682+00:00 19994330.282999988645 28999999.998999949545 27869999.991000059992 3954659.037000060081 60438.290769706 2024-05-08T06:58:42.502561+00:00 19994330.287000000477 28999999.990000009537 27869999.972999930382 3957942.044999957085 60438.290781181 2024-05-08T06:58:43.494064+00:00 19994330.289000030607 28999999.988000039011 27870000.026000000536 3952743.934000014793 60438.290792835 2024-05-08T06:58:44.500944+00:00 19994330.283999979496 29000000.021000031382 27870000.017999999225 3953265.026000022888 60438.290804311 2024-05-08T06:58:45.492448+00:00 19994330.289000030607 28999999.970999959856 27869999.986999999732 3953346.868000030983 60438.290815964 2024-05-08T06:58:46.499326+00:00 19994330.288999918848 29000000.008000019938 27869999.964000001550 3950272.213999987114 60438.290827440 2024-05-08T06:58:47.490829+00:00 19994330.286000009626 28999999.993000030518 27869999.989999990910 3950340.906999946106 60438.290839094 2024-05-08T06:58:48.497708+00:00 19994330.286000009626 29000000.019999999553 27869999.991000000387 3956501.029000043869 60438.290850569 2024-05-08T06:58:49.489211+00:00 19994330.287000060081 28999999.992000009865 27869999.997999999672 3948607.986999989022 60438.290862223 2024-05-08T06:58:50.496091+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3951062.932000041008 60438.290873699 2024-05-08T06:58:51.487594+00:00 19994330.287000060081 29000000.010000009090 27870000.035999979824 3947270.950999975204 60438.290885359 2024-05-08T06:58:52.494969+00:00 19994330.289999961853 28999999.978999990970 27869999.954999979585 3948921.138000010978 60438.290897012 2024-05-08T06:58:53.501848+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3951072.900999904145 60438.290908488 2024-05-08T06:58:54.493351+00:00 19994330.286000009626 28999999.991000000387 27869999.974999960512 3949374.027000070084 60438.290920142 2024-05-08T06:58:55.500231+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3955268.042999982834 60438.290931617 2024-05-08T06:58:56.491734+00:00 19994330.286000009626 29000000.006999999285 27870000.058000031859 3951096.945000051986 60438.290943277 2024-05-08T06:58:57.499109+00:00 19994330.287000060081 28999999.984000030905 27869999.943000018597 3954819.010999917984 60438.290954747 2024-05-08T06:58:58.490116+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3948720.958000063896 60438.290966406 2024-05-08T06:58:59.497492+00:00 19994330.287999991328 29000000.007999960333 27869999.983000040054 3951137.051999927033 60438.290977876 2024-05-08T06:59:00.488499+00:00 19994330.288999918848 28999999.990000009537 27870000.046000000089 3951579.046000003815 60438.290989536 2024-05-08T06:59:01.495874+00:00 19994330.287000060081 28999999.991000000387 27869999.946999970824 3956659.937000035774 60438.291001006 2024-05-08T06:59:02.486881+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3948165.023000001907 60438.291012665 2024-05-08T06:59:03.494257+00:00 19994330.289999961853 29000000.000000000000 27869999.972999930382 3947930.077000021935 60438.291024319 2024-05-08T06:59:04.501135+00:00 19994330.284999970347 28999999.989000018686 27870000.012000080198 3953184.929999948014 60438.291035795 2024-05-08T06:59:05.492639+00:00 19994330.284000039101 28999999.998000029474 27869999.977999929339 3949434.945000051986 60438.291047448 2024-05-08T06:59:06.499518+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3954263.100999950897 60438.291058924 2024-05-08T06:59:07.491021+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3952880.909000039101 60438.291070583 2024-05-08T06:59:08.498396+00:00 19994330.285999890417 28999999.990000009537 27870000.037999991328 3949914.011999965180 60438.291082053 2024-05-08T06:59:09.489404+00:00 19994330.287000060081 29000000.012999888510 27870000.059000018984 3952516.989000082016 60438.291093713 2024-05-08T06:59:10.496779+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3951177.964999914169 60438.291105183 2024-05-08T06:59:11.487786+00:00 19994330.286999940872 29000000.009999990463 27869999.986000061035 3949103.114000082016 60438.291116842 2024-05-08T06:59:12.495161+00:00 19994330.284000001848 29000000.014000058174 27870000.042999979109 3950482.884999989998 60438.291128496 2024-05-08T06:59:13.502040+00:00 19994330.289999999106 29000000.001999970526 27870000.008999940008 3952564.110000013839 60438.291139971 2024-05-08T06:59:14.493544+00:00 19994330.287999998778 29000000.001999970526 27869999.983000040054 3952032.914999961853 60438.291151631 2024-05-08T06:59:15.500919+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3948634.083000000101 60438.291163101 2024-05-08T06:59:16.491926+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3948875.016999999993 60438.291174761 2024-05-08T06:59:17.499301+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3946999.018999998923 60438.291186230 2024-05-08T06:59:18.490308+00:00 19994330.287000000477 28999999.980000019073 27870000.062999960035 3950666.953999999911 60438.291197890 2024-05-08T06:59:19.497683+00:00 19994330.284000009298 28999999.996999979019 27869999.938000079244 3947433.010999999940 60438.291209360 2024-05-08T06:59:20.488691+00:00 19994330.288999971002 29000000.014999989420 27870000.043999910355 3954365.930000000168 60438.291221019 2024-05-08T06:59:21.496066+00:00 19994330.287000000477 28999999.981000069529 27869999.951000090688 3946895.060000001919 60438.291232489 2024-05-08T06:59:22.487073+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3949436.994999996852 60438.291244149 2024-05-08T06:59:23.494448+00:00 19994330.287000000477 28999999.988000039011 27870000.025999989361 3951305.000999997836 60438.291255802 2024-05-08T06:59:24.501327+00:00 19994330.288000021130 29000000.005999919027 27870000.042000010610 3952248.983000002801 60438.291267278 2024-05-08T06:59:25.492831+00:00 19994330.284999970347 29000000.000999998301 27869999.969999998808 3955066.989000000060 60438.291278938 2024-05-08T06:59:26.500206+00:00 19994330.287000000477 29000000.006000000983 27870000.032999988645 3949214.983999996912 60438.291290408 2024-05-08T06:59:27.491213+00:00 19994330.288000050932 28999999.988000009209 27869999.958999991417 3950976.017000005115 60438.291302067 2024-05-08T06:59:28.498588+00:00 19994330.287000000477 28999999.993999999017 27870000.043999999762 3948984.961999997031 60438.291313537 2024-05-08T06:59:29.489595+00:00 19994330.285999950022 28999999.988999988884 27869999.988000009209 3953618.991999999154 60438.291325197 2024-05-08T06:59:30.496971+00:00 19994330.291000008583 29000000.006999999285 27870000.001000020653 3947685.034000001848 60438.291336666 2024-05-08T06:59:31.487978+00:00 19994330.285000029951 29000000.021000001580 27869999.996999979019 3953677.972999996971 60438.291348326 2024-05-08T06:59:32.495353+00:00 19994330.287000000477 29000000.001000020653 27869999.976000010967 3952028.055000007153 60438.291359796 2024-05-08T06:59:33.486360+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3950677.052999988198 60438.291371455 2024-05-08T06:59:34.493735+00:00 19994330.284999970347 28999999.969999969006 27869999.958999991417 3953588.977000012994 60438.291383109 2024-05-08T06:59:35.500615+00:00 19994330.290000021458 29000000.022000011057 27869999.994000021368 3953981.910999997985 60438.291394585 2024-05-08T06:59:36.492118+00:00 19994330.285000029951 28999999.997000038624 27870000.087000008672 3949880.135999992024 60438.291406238 2024-05-08T06:59:37.498997+00:00 19994330.288999971002 28999999.991999980062 27869999.934999939054 3949288.843999996781 60438.291417714 2024-05-08T06:59:38.490500+00:00 19994330.284999970347 29000000.029999971390 27870000.094000041485 3948455.152000010014 60438.291429373 2024-05-08T06:59:39.497875+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3951672.894999995828 60438.291440844 2024-05-08T06:59:40.488882+00:00 19994330.284000039101 29000000.008999999613 27869999.999000009149 3953268.976999998093 60438.291452503 2024-05-08T06:59:41.496257+00:00 19994330.288999918848 28999999.984000030905 27869999.965999960899 3950357.012999997009 60438.291463973 2024-05-08T06:59:42.487265+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3953051.052000001073 60438.291475632 2024-05-08T06:59:43.494640+00:00 19994330.285000089556 29000000.008000019938 27869999.998000029474 3949347.984999998938 60438.291487286 2024-05-08T06:59:44.501519+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3950139.969999998808 60438.291498762 2024-05-08T06:59:45.493023+00:00 19994330.284999970347 28999999.978999968618 27869999.980999950320 3947697.000000000000 60438.291510415 2024-05-08T06:59:46.499901+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3952016.034000008833 60438.291521891 2024-05-08T06:59:47.491405+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3951772.937999994028 60438.291533551 2024-05-08T06:59:48.498780+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3954490.056999995839 60438.291545020 2024-05-08T06:59:49.489787+00:00 19994330.286999940872 28999999.981999989599 27870000.069000009447 3953138.069000006188 60438.291556680 2024-05-08T06:59:50.497162+00:00 19994330.287000060081 29000000.004999998957 27869999.909999970347 3949744.018000007141 60438.291568150 2024-05-08T06:59:51.488170+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3954324.949000000954 60438.291579810 2024-05-08T06:59:52.495545+00:00 19994330.285999890417 28999999.985000010580 27869999.942999958992 3947957.012999982107 60438.291591285 2024-05-08T06:59:53.487048+00:00 19994330.288000110537 29000000.013000011444 27870000.004999998957 3955907.903000026941 60438.291602945 2024-05-08T06:59:54.494423+00:00 19994330.283999919891 29000000.008999940008 27870000.088000059128 3949649.018999993801 60438.291614599 2024-05-08T06:59:55.501303+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3956191.037000000011 60438.291626074 2024-05-08T06:59:56.492806+00:00 19994330.284000039101 29000000.000000000000 27869999.925999999046 3956248.084999979008 60438.291637728 2024-05-08T06:59:57.499685+00:00 19994330.286000009626 28999999.971999999136 27870000.057999968529 3953976.866000025999 60438.291649204 2024-05-08T06:59:58.491188+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3955501.013999999035 60438.291660863 2024-05-08T06:59:59.498563+00:00 19994330.287999991328 28999999.995999928564 27869999.899000048637 3951430.966999977827 60438.291672333 2024-05-08T07:00:00.489571+00:00 19994330.284999970347 28999999.993000030518 27870000.021999999881 3953023.047000021208 60438.291683992 2024-05-08T07:00:01.496946+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3954226.974999994040 60438.291695463 2024-05-08T07:00:02.487953+00:00 19994330.286000009626 28999999.999000001699 27870000.011999990791 3950503.016999990214 60438.291707122 2024-05-08T07:00:03.495328+00:00 19994330.286999940872 29000000.017999991775 27869999.933000009507 3950922.006999998819 60438.291718598 2024-05-08T07:00:04.486831+00:00 19994330.286000009626 28999999.974000010639 27870000.016999989748 3952575.913000016939 60438.291730251 2024-05-08T07:00:05.493711+00:00 19994330.291000008583 29000000.017999991775 27870000.053999990225 3951391.106999992859 60438.291741911 2024-05-08T07:00:06.501086+00:00 19994330.285000000149 28999999.993000000715 27869999.962999999523 3956407.967000008095 60438.291753381 2024-05-08T07:00:07.492093+00:00 19994330.287000000477 28999999.995999988168 27870000.031000021845 3953259.964999973774 60438.291765040 2024-05-08T07:00:08.499468+00:00 19994330.284000001848 29000000.004000011832 27870000.002999991179 3955233.010000019800 60438.291776510 2024-05-08T07:00:09.490475+00:00 19994330.289999999106 29000000.008999999613 27869999.998000029474 3947486.162000000011 60438.291788170 2024-05-08T07:00:10.497851+00:00 19994330.285999998450 28999999.977999988943 27869999.949000000954 3950902.942000002135 60438.291799639 2024-05-08T07:00:11.488858+00:00 19994330.287999998778 29000000.035000029951 27870000.097999989986 3950293.071999996901 60438.291811299 2024-05-08T07:00:12.496233+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3952549.988000005018 60438.291822769 2024-05-08T07:00:13.487240+00:00 19994330.289000000805 28999999.974999960512 27869999.934000018984 3956040.924999982119 60438.291834428 2024-05-08T07:00:14.494615+00:00 19994330.285000000149 28999999.991000000387 27869999.995999988168 3952273.875000000000 60438.291845904 2024-05-08T07:00:15.486118+00:00 19994330.285999979824 29000000.043000038713 27870000.050999999046 3948172.084000021219 60438.291857558 2024-05-08T07:00:16.492998+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3952543.071999996901 60438.291869218 2024-05-08T07:00:17.500373+00:00 19994330.285999979824 29000000.001999970526 27870000.007999960333 3952184.937999994028 60438.291880687 2024-05-08T07:00:18.491380+00:00 19994330.288000021130 29000000.005999978632 27870000.006000038236 3951398.085000007879 60438.291892347 2024-05-08T07:00:19.498755+00:00 19994330.287000000477 28999999.977999988943 27869999.997999969870 3950461.908999979030 60438.291903823 2024-05-08T07:00:20.490259+00:00 19994330.291999999434 28999999.996000051498 27869999.937999960035 3953771.995000004768 60438.291915476 2024-05-08T07:00:21.497137+00:00 19994330.283999979496 29000000.016999959946 27870000.102000001818 3952430.025000005960 60438.291926952 2024-05-08T07:00:22.488641+00:00 19994330.285000029951 28999999.978999968618 27869999.928000088781 3954564.976999967825 60438.291938611 2024-05-08T07:00:23.496016+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3958337.113000034820 60438.291950081 2024-05-08T07:00:24.487023+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3952776.812999964226 60438.291961741 2024-05-08T07:00:25.494398+00:00 19994330.288000050932 29000000.022000070661 27870000.060000058264 3951888.039000033867 60438.291973394 2024-05-08T07:00:26.501278+00:00 19994330.288999971002 28999999.988000039011 27869999.919999960810 3958497.050999999046 60438.291984870 2024-05-08T07:00:27.492781+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3950397.916999996174 60438.291996524 2024-05-08T07:00:28.499660+00:00 19994330.284000039101 28999999.977999929339 27870000.052999969572 3953688.068000019062 60438.292007999 2024-05-08T07:00:29.491163+00:00 19994330.287999991328 29000000.007000088692 27869999.960999969393 3949693.028999983799 60438.292019653 2024-05-08T07:00:30.498042+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3949822.977999985218 60438.292031129 2024-05-08T07:00:31.489545+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3947539.966000020970 60438.292042789 2024-05-08T07:00:32.496920+00:00 19994330.286000009626 28999999.997999910265 27870000.023999929428 3952550.978999971878 60438.292054258 2024-05-08T07:00:33.487928+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3956179.055999993812 60438.292065918 2024-05-08T07:00:34.495303+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3955421.044000030030 60438.292077388 2024-05-08T07:00:35.486311+00:00 19994330.286999940872 29000000.012000080198 27870000.045000080019 3954969.950999975204 60438.292089047 2024-05-08T07:00:36.493686+00:00 19994330.289000030607 29000000.005999919027 27870000.021999958903 3952031.949000000954 60438.292100701 2024-05-08T07:00:37.500565+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3951991.992000042927 60438.292112171 2024-05-08T07:00:38.491572+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3954971.140999972820 60438.292123830 2024-05-08T07:00:39.498947+00:00 19994330.285000089556 29000000.000000000000 27870000.014000009745 3955549.875000000000 60438.292135306 2024-05-08T07:00:40.490450+00:00 19994330.290999889374 29000000.035000000149 27870000.036999989301 3950588.042999982834 60438.292146960 2024-05-08T07:00:41.497330+00:00 19994330.287000060081 28999999.981000009924 27869999.998000010848 3951167.111000000965 60438.292158436 2024-05-08T07:00:42.488832+00:00 19994330.286999940872 28999999.986000001431 27869999.952999990433 3954631.827000021935 60438.292170089 2024-05-08T07:00:43.495712+00:00 19994330.287000060081 29000000.010000009090 27870000.005000010133 3948964.093999981880 60438.292181565 2024-05-08T07:00:44.487215+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3950177.946000040043 60438.292193225 2024-05-08T07:00:45.494590+00:00 19994330.285000089556 29000000.002999991179 27870000.048000011593 3954650.033999979030 60438.292204694 2024-05-08T07:00:46.485598+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3955501.924000024796 60438.292216354 2024-05-08T07:00:47.492972+00:00 19994330.291000008583 29000000.025000039488 27869999.989999979734 3949606.066999971867 60438.292228008 2024-05-08T07:00:48.499852+00:00 19994330.288999918848 28999999.983999971300 27870000.043000008911 3952729.935000001919 60438.292239483 2024-05-08T07:00:49.491355+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3949273.171000003815 60438.292251137 2024-05-08T07:00:50.498234+00:00 19994330.284000039101 28999999.991000000387 27870000.002999961376 3957354.765999972820 60438.292262613 2024-05-08T07:00:51.489738+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3952224.100000023842 60438.292274266 2024-05-08T07:00:52.496616+00:00 19994330.284000039101 29000000.013999998569 27869999.958000000566 3954788.059000014793 60438.292285742 2024-05-08T07:00:53.488120+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3950531.947999954224 60438.292297401 2024-05-08T07:00:54.495495+00:00 19994330.289999961853 28999999.977999988943 27869999.974000040442 3953703.970000029076 60438.292308872 2024-05-08T07:00:55.486502+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3956213.079999982845 60438.292320531 2024-05-08T07:00:56.493877+00:00 19994330.287999991328 29000000.017999950796 27870000.032999988645 3956206.872000039089 60438.292332001 2024-05-08T07:00:57.484885+00:00 19994330.286999940872 28999999.985000010580 27869999.972999989986 3953331.064999998081 60438.292343660 2024-05-08T07:00:58.492260+00:00 19994330.287000060081 29000000.021000031382 27870000.049999948591 3954635.010999978054 60438.292355320 2024-05-08T07:00:59.499634+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3953822.009999989998 60438.292366790 2024-05-08T07:01:00.490642+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3952709.054000020027 60438.292378449 2024-05-08T07:01:01.498018+00:00 19994330.287999998778 28999999.983000040054 27870000.044000029564 3947691.925999999046 60438.292389919 2024-05-08T07:01:02.489024+00:00 19994330.285999998450 29000000.010999921709 27869999.922000050545 3949075.013999999035 60438.292401579 2024-05-08T07:01:03.496400+00:00 19994330.287999998778 29000000.007000088692 27870000.061999920756 3949838.013000010978 60438.292413054 2024-05-08T07:01:04.487903+00:00 19994330.287999998778 28999999.970999959856 27869999.969000101089 3951633.991999983788 60438.292424708 2024-05-08T07:01:05.494782+00:00 19994330.287999991328 29000000.019000049680 27870000.018999930471 3952484.009000002872 60438.292436184 2024-05-08T07:01:06.486285+00:00 19994330.285000011325 28999999.995000001043 27870000.011999960989 3952158.976000010967 60438.292447838 2024-05-08T07:01:07.493165+00:00 19994330.285999979824 29000000.003999948502 27869999.977000001818 3950390.988999962807 60438.292459497 2024-05-08T07:01:08.500540+00:00 19994330.287000000477 28999999.981999989599 27870000.002000089735 3953302.082000017166 60438.292470967 2024-05-08T07:01:09.491547+00:00 19994330.289000000805 29000000.019000049680 27869999.985999941826 3951815.942000031006 60438.292482627 2024-05-08T07:01:10.498922+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3948797.958999990951 60438.292494102 2024-05-08T07:01:11.490425+00:00 19994330.289000000805 29000000.009999990463 27869999.940999981016 3950609.021999955177 60438.292505756 2024-05-08T07:01:12.497305+00:00 19994330.285000000149 28999999.991999980062 27870000.062000039965 3952879.027000010014 60438.292517232 2024-05-08T07:01:13.488808+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3956557.043000041973 60438.292528891 2024-05-08T07:01:14.496183+00:00 19994330.287000000477 29000000.024000048637 27870000.049999948591 3952033.030999958981 60438.292540361 2024-05-08T07:01:15.487190+00:00 19994330.287000000477 28999999.965000029653 27869999.906000021845 3948875.000999987125 60438.292552020 2024-05-08T07:01:16.494565+00:00 19994330.287999991328 29000000.002999998629 27870000.026000019163 3951522.942000031006 60438.292563491 2024-05-08T07:01:17.485572+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3951868.003000020981 60438.292575150 2024-05-08T07:01:18.492948+00:00 19994330.287000000477 28999999.996000010520 27869999.980999998748 3951802.912000000011 60438.292586803 2024-05-08T07:01:19.499827+00:00 19994330.288999971002 28999999.978999998420 27869999.971000000834 3950092.040999948978 60438.292598279 2024-05-08T07:01:20.491331+00:00 19994330.284000039101 29000000.029999990016 27870000.030999999493 3947109.005000054836 60438.292609939 2024-05-08T07:01:21.498705+00:00 19994330.288999971002 29000000.017000019550 27870000.033999990672 3949150.008999944199 60438.292621409 2024-05-08T07:01:22.489713+00:00 19994330.285000029951 28999999.958999991417 27869999.911000009626 3947573.042000054847 60438.292633068 2024-05-08T07:01:23.497088+00:00 19994330.288999971002 29000000.030000001192 27870000.037000000477 3950265.079999982845 60438.292644544 2024-05-08T07:01:24.488591+00:00 19994330.286000009626 29000000.000000000000 27870000.049999978393 3950798.833999990951 60438.292656198 2024-05-08T07:01:25.495470+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3953514.991999983788 60438.292667673 2024-05-08T07:01:26.486973+00:00 19994330.285999950022 29000000.009999990463 27869999.998000029474 3947052.091000020970 60438.292679333 2024-05-08T07:01:27.494348+00:00 19994330.289000030607 28999999.997000038624 27869999.983999971300 3955434.953999996185 60438.292690803 2024-05-08T07:01:28.485356+00:00 19994330.284000039101 29000000.010999981314 27870000.077000018209 3952737.946999967098 60438.292702462 2024-05-08T07:01:29.492731+00:00 19994330.286999940872 28999999.991000000387 27869999.932999968529 3952284.168000041973 60438.292714116 2024-05-08T07:01:30.499610+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3954054.943999946117 60438.292725591 2024-05-08T07:01:31.491113+00:00 19994330.284999970347 29000000.016000028700 27869999.978999968618 3954266.994000076782 60438.292737246 2024-05-08T07:01:32.497993+00:00 19994330.290000081062 28999999.995999988168 27869999.995000001043 3953966.983999968041 60438.292748721 2024-05-08T07:01:33.489496+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3948861.021999955177 60438.292760381 2024-05-08T07:01:34.496872+00:00 19994330.283999919891 28999999.995999988168 27869999.971999999136 3950318.943000078201 60438.292771851 2024-05-08T07:01:35.487878+00:00 19994330.291000008583 29000000.022999998182 27870000.082000020891 3953542.070999979973 60438.292783510 2024-05-08T07:01:36.495253+00:00 19994330.282000061125 28999999.973000049591 27869999.932000041008 3949654.921000003815 60438.292794980 2024-05-08T07:01:37.486261+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3951707.075999975204 60438.292806639 2024-05-08T07:01:38.493636+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3952982.876000047196 60438.292818115 2024-05-08T07:01:39.485139+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3949567.074999928009 60438.292829774 2024-05-08T07:01:40.492514+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3953880.968999981880 60438.292841428 2024-05-08T07:01:41.499393+00:00 19994330.285000089556 29000000.002000089735 27869999.960000038147 3949631.104000092018 60438.292852904 2024-05-08T07:01:42.490897+00:00 19994330.288999918848 29000000.005999919027 27870000.036999940872 3947236.985000013839 60438.292864557 2024-05-08T07:01:43.497776+00:00 19994330.282000061125 28999999.978000041097 27870000.000000000000 3950306.936999917030 60438.292876033 2024-05-08T07:01:44.489279+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3954850.958999990951 60438.292887687 2024-05-08T07:01:45.496158+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3950527.058000088204 60438.292899163 2024-05-08T07:01:46.487661+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3952968.973999977112 60438.292910822 2024-05-08T07:01:47.495036+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3953889.009999989998 60438.292922292 2024-05-08T07:01:48.486044+00:00 19994330.286999940872 28999999.977999929339 27869999.991999980062 3953884.052999972831 60438.292933952 2024-05-08T07:01:49.493419+00:00 19994330.284000039101 29000000.006000038236 27870000.001999970526 3948077.988000034820 60438.292945422 2024-05-08T07:01:50.484426+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3949805.934000014793 60438.292957081 2024-05-08T07:01:51.491801+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3950652.054999948014 60438.292968735 2024-05-08T07:01:52.498680+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3953260.055999993812 60438.292980210 2024-05-08T07:01:53.490184+00:00 19994330.294000029564 29000000.002000000328 27869999.981999989599 3950601.888000010978 60438.292991864 2024-05-08T07:01:54.497063+00:00 19994330.285000000149 28999999.982000000775 27869999.960000038147 3954018.018000007141 60438.293003340 2024-05-08T07:01:55.488566+00:00 19994330.287000000477 29000000.015000000596 27870000.021999958903 3947200.082000017166 60438.293014993 2024-05-08T07:01:56.495445+00:00 19994330.285000000149 28999999.991999998689 27869999.982999999076 3948060.937999964226 60438.293026469 2024-05-08T07:01:57.486949+00:00 19994330.287999998778 29000000.020000010729 27870000.074999999255 3949332.077000021935 60438.293038129 2024-05-08T07:01:58.494323+00:00 19994330.285999998450 29000000.000999990851 27869999.959000010043 3948786.891000031959 60438.293049599 2024-05-08T07:01:59.485331+00:00 19994330.284000009298 28999999.969999998808 27869999.978000000119 3954370.060999989975 60438.293061258 2024-05-08T07:02:00.492706+00:00 19994330.291999999434 29000000.038000021130 27870000.065000001341 3947933.952000021935 60438.293072912 2024-05-08T07:02:01.499585+00:00 19994330.285999979824 28999999.986999958754 27869999.983000010252 3946364.967999935150 60438.293084388 2024-05-08T07:02:02.491089+00:00 19994330.289000000805 28999999.993000030518 27870000.021000001580 3949365.019000052940 60438.293096041 2024-05-08T07:02:03.497968+00:00 19994330.284000009298 28999999.995999988168 27869999.964999970049 3954204.066999911796 60438.293107517 2024-05-08T07:02:04.489471+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951083.930999993812 60438.293119171 2024-05-08T07:02:05.496350+00:00 19994330.286000009626 28999999.977999988943 27869999.994000021368 3947087.012000083923 60438.293130646 2024-05-08T07:02:06.487853+00:00 19994330.287000000477 29000000.008999999613 27870000.015999969095 3948518.995000004768 60438.293142300 2024-05-08T07:02:07.494733+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3949250.992999910843 60438.293153776 2024-05-08T07:02:08.486236+00:00 19994330.284999970347 28999999.981000009924 27870000.010999981314 3951757.916000009049 60438.293165435 2024-05-08T07:02:09.493610+00:00 19994330.287999991328 29000000.041999999434 27870000.012000020593 3949092.162000060081 60438.293176905 2024-05-08T07:02:10.484618+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3957345.981999992859 60438.293188564 2024-05-08T07:02:11.491993+00:00 19994330.286000009626 28999999.972999989986 27869999.982000049204 3953279.052000045776 60438.293200224 2024-05-08T07:02:12.499368+00:00 19994330.286000009626 29000000.032999988645 27870000.035999950022 3949948.947999954224 60438.293211694 2024-05-08T07:02:13.490376+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3948924.929000020027 60438.293223354 2024-05-08T07:02:14.497751+00:00 19994330.289999961853 29000000.006999969482 27870000.028999920934 3950086.021999955177 60438.293234824 2024-05-08T07:02:15.488758+00:00 19994330.286000009626 28999999.976000070572 27869999.966000080109 3945416.960000038147 60438.293246483 2024-05-08T07:02:16.496133+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3946909.001999973785 60438.293257953 2024-05-08T07:02:17.487140+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3949899.995000004768 60438.293269612 2024-05-08T07:02:18.494516+00:00 19994330.288999971002 29000000.006999969482 27869999.958999991417 3949131.940999985207 60438.293281088 2024-05-08T07:02:19.486019+00:00 19994330.283000048250 28999999.999000068754 27869999.988000039011 3946554.167000054847 60438.293292742 2024-05-08T07:02:20.492898+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3948426.919999957085 60438.293304218 2024-05-08T07:02:21.484401+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3947305.059999942780 60438.293315871 2024-05-08T07:02:22.491280+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3947935.947000027169 60438.293327531 2024-05-08T07:02:23.498655+00:00 19994330.287000060081 29000000.000000000000 27870000.060999989510 3948949.083000063896 60438.293339007 2024-05-08T07:02:24.490159+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3950050.944000006188 60438.293350660 2024-05-08T07:02:25.497037+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3953518.029999970924 60438.293362136 2024-05-08T07:02:26.488541+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3952047.884999989998 60438.293373795 2024-05-08T07:02:27.495916+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3949181.095999956131 60438.293385265 2024-05-08T07:02:28.486924+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3950071.035000085831 60438.293396925 2024-05-08T07:02:29.494299+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3955506.907999991905 60438.293408395 2024-05-08T07:02:30.485306+00:00 19994330.284999970347 28999999.986999999732 27869999.971000079066 3947371.008999944199 60438.293420054 2024-05-08T07:02:31.492681+00:00 19994330.287999991328 28999999.989999998361 27869999.985999941826 3946020.009999989998 60438.293431524 2024-05-08T07:02:32.483688+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3951250.148000001907 60438.293443183 2024-05-08T07:02:33.491063+00:00 19994330.282999988645 29000000.011000011116 27870000.050000071526 3949500.848000050057 60438.293454837 2024-05-08T07:02:34.497943+00:00 19994330.289000030607 29000000.012000009418 27869999.957999940962 3955068.972000002861 60438.293466313 2024-05-08T07:02:35.489446+00:00 19994330.287999991328 28999999.984000001103 27870000.059000000358 3955312.078999996185 60438.293477966 2024-05-08T07:02:36.496325+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3951459.014999986161 60438.293489442 2024-05-08T07:02:37.487828+00:00 19994330.285000089556 28999999.988000009209 27869999.971999999136 3951301.060999989975 60438.293501102 2024-05-08T07:02:38.495204+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3954753.947999954224 60438.293512572 2024-05-08T07:02:39.486210+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3950761.991000055801 60438.293524231 2024-05-08T07:02:40.493586+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3946976.967000008095 60438.293535701 2024-05-08T07:02:41.484593+00:00 19994330.288000110537 28999999.985000010580 27870000.026999980211 3946958.006999969017 60438.293547361 2024-05-08T07:02:42.491968+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3954736.925000071991 60438.293559014 2024-05-08T07:02:43.498847+00:00 19994330.289000030607 29000000.000999990851 27870000.038000021130 3949821.020999907982 60438.293570490 2024-05-08T07:02:44.490351+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3953032.123000026215 60438.293582150 2024-05-08T07:02:45.497726+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3957843.976999998093 60438.293593619 2024-05-08T07:02:46.488733+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3953308.886999965180 60438.293605279 2024-05-08T07:02:47.496108+00:00 19994330.287999998778 28999999.986000001431 27870000.030000030994 3948172.009000062943 60438.293616749 2024-05-08T07:02:48.487116+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3954373.004999995232 60438.293628409 2024-05-08T07:02:49.494491+00:00 19994330.289999999106 28999999.980999950320 27869999.982999980450 3949131.021999955177 60438.293639878 2024-05-08T07:02:50.485498+00:00 19994330.287000011653 28999999.995000001043 27869999.953000009060 3944282.016000031959 60438.293651538 2024-05-08T07:02:51.492873+00:00 19994330.283999990672 28999999.993999961764 27870000.024999979883 3948155.935999989975 60438.293663008 2024-05-08T07:02:52.483880+00:00 19994330.289999991655 28999999.991000059992 27870000.032000008970 3948522.108000040054 60438.293674667 2024-05-08T07:02:53.491255+00:00 19994330.287000019103 29000000.019000049680 27869999.976000010967 3950375.896999955177 60438.293686327 2024-05-08T07:02:54.498630+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3953031.036000012886 60438.293697802 2024-05-08T07:02:55.490134+00:00 19994330.285000000149 29000000.016999959946 27870000.039999961853 3954424.975000023842 60438.293709456 2024-05-08T07:02:56.497013+00:00 19994330.289999991655 29000000.000000000000 27869999.980999950320 3951707.075999975204 60438.293720932 2024-05-08T07:02:57.488516+00:00 19994330.285000000149 29000000.026999950409 27870000.045000080019 3952654.001000047196 60438.293732585 2024-05-08T07:02:58.495395+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3949143.075999975204 60438.293744061 2024-05-08T07:02:59.486899+00:00 19994330.289999991655 29000000.021999958903 27869999.995000001043 3953400.830999969970 60438.293755715 2024-05-08T07:03:00.493778+00:00 19994330.284000009298 28999999.998000029474 27869999.929000020027 3946832.074000000954 60438.293767191 2024-05-08T07:03:01.485281+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3953606.991000055801 60438.293778844 2024-05-08T07:03:02.492160+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3950629.993999958038 60438.293790320 2024-05-08T07:03:03.483663+00:00 19994330.285000029951 29000000.008000019938 27869999.934000018984 3951581.993000030983 60438.293801980 2024-05-08T07:03:04.491038+00:00 19994330.287999991328 28999999.996999979019 27870000.067999958992 3953750.990999937057 60438.293813633 2024-05-08T07:03:05.497918+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3946365.024999976158 60438.293825109 2024-05-08T07:03:06.489421+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3946691.960000038147 60438.293836769 2024-05-08T07:03:07.496796+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3950831.060999989975 60438.293848238 2024-05-08T07:03:08.487803+00:00 19994330.290000021458 29000000.024999998510 27870000.022999998182 3950136.008000016212 60438.293859898 2024-05-08T07:03:09.495179+00:00 19994330.282000008970 28999999.997999999672 27870000.002999901772 3950252.990000010002 60438.293871368 2024-05-08T07:03:10.486186+00:00 19994330.290999948978 29000000.011000011116 27870000.015000101179 3949844.935999989975 60438.293883028 2024-05-08T07:03:11.493561+00:00 19994330.289000030607 29000000.012000009418 27870000.031999949366 3949509.085999966133 60438.293894497 2024-05-08T07:03:12.484568+00:00 19994330.282999988645 28999999.977999988943 27869999.940000060946 3946761.063000082970 60438.293906157 2024-05-08T07:03:13.491943+00:00 19994330.290000021458 29000000.015999998897 27870000.010000009090 3953943.926999927033 60438.293917633 2024-05-08T07:03:14.483446+00:00 19994330.287999991328 28999999.984000001103 27869999.986999999732 3951343.034000039101 60438.293929286 2024-05-08T07:03:15.490326+00:00 19994330.284000039101 29000000.004000011832 27870000.015000000596 3954179.881999969017 60438.293940946 2024-05-08T07:03:16.497701+00:00 19994330.286999940872 28999999.995000001043 27869999.956000000238 3952306.049000024796 60438.293952416 2024-05-08T07:03:17.488708+00:00 19994330.287000060081 29000000.011999960989 27870000.031999990344 3951915.021999955177 60438.293964075 2024-05-08T07:03:18.496084+00:00 19994330.285999890417 28999999.986000001431 27870000.006000008434 3950172.915000081062 60438.293975545 2024-05-08T07:03:19.487090+00:00 19994330.285000089556 29000000.008000019938 27870000.025999989361 3954087.072999954224 60438.293987204 2024-05-08T07:03:20.494466+00:00 19994330.291999939829 29000000.017000019550 27870000.022999998182 3949792.034000039101 60438.293998674 2024-05-08T07:03:21.485473+00:00 19994330.285000089556 28999999.972999989986 27869999.960999999195 3954870.962000011932 60438.294010334 2024-05-08T07:03:22.492848+00:00 19994330.285999890417 29000000.010999981314 27869999.960000008345 3949065.108999968041 60438.294021809 2024-05-08T07:03:23.484351+00:00 19994330.288000110537 29000000.011000040919 27870000.008000019938 3954870.998999952804 60438.294033463 2024-05-08T07:03:24.491231+00:00 19994330.285999890417 29000000.001999970526 27870000.058999959379 3957752.879000068177 60438.294045117 2024-05-08T07:03:25.498110+00:00 19994330.287000060081 28999999.973000049591 27869999.918000038713 3950490.003999948967 60438.294056593 2024-05-08T07:03:26.489613+00:00 19994330.287999991328 29000000.013999938965 27870000.050000008196 3947234.055000067223 60438.294068246 2024-05-08T07:03:27.496492+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3946874.978999971878 60438.294079722 2024-05-08T07:03:28.487995+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3948923.911000012886 60438.294091382 2024-05-08T07:03:29.495371+00:00 19994330.287000060081 28999999.997999910265 27869999.972999989986 3952372.987999916077 60438.294102852 2024-05-08T07:03:30.486378+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3951430.101000071038 60438.294114511 2024-05-08T07:03:31.493754+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3951075.011000037193 60438.294125981 2024-05-08T07:03:32.484760+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3952749.034999967087 60438.294137640 2024-05-08T07:03:33.492135+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3952115.937999964226 60438.294149116 2024-05-08T07:03:34.483638+00:00 19994330.289000030607 29000000.004000071436 27870000.040000081062 3949762.942999958992 60438.294160770 2024-05-08T07:03:35.490518+00:00 19994330.286999940872 29000000.000999931246 27870000.025999899954 3950875.040000081062 60438.294172429 2024-05-08T07:03:36.497893+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3948136.057999968994 60438.294183899 2024-05-08T07:03:37.488900+00:00 19994330.282999988645 28999999.977999929339 27869999.950999978930 3959701.963000059128 60438.294195559 2024-05-08T07:03:38.496275+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3953070.978999971878 60438.294207035 2024-05-08T07:03:39.487779+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3946120.039000033867 60438.294218688 2024-05-08T07:03:40.494658+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3952196.030999898911 60438.294230164 2024-05-08T07:03:41.486160+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3957484.023000001907 60438.294241823 2024-05-08T07:03:42.493536+00:00 19994330.289000000805 28999999.991000059992 27869999.993000030518 3950431.871000051033 60438.294253293 2024-05-08T07:03:43.484543+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3947304.975999950897 60438.294264953 2024-05-08T07:03:44.491918+00:00 19994330.287000000477 28999999.982999999076 27869999.996000051498 3952367.046000003815 60438.294276423 2024-05-08T07:03:45.482926+00:00 19994330.285000000149 29000000.014999989420 27869999.985999941826 3950980.873000026215 60438.294288082 2024-05-08T07:03:46.490301+00:00 19994330.287000000477 29000000.037999998778 27870000.062999960035 3949706.199000000954 60438.294299736 2024-05-08T07:03:47.497180+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3949849.921000000089 60438.294311211 2024-05-08T07:03:48.488683+00:00 19994330.291999999434 28999999.996999979019 27869999.940000060946 3951074.040000000037 60438.294322871 2024-05-08T07:03:49.496058+00:00 19994330.288000021130 29000000.013000011444 27870000.024999979883 3957010.989000000060 60438.294334341 2024-05-08T07:03:50.487065+00:00 19994330.287000000477 28999999.986000001431 27870000.031999949366 3948812.983999998774 60438.294345994 2024-05-08T07:03:51.493945+00:00 19994330.285000000149 29000000.016999989748 27869999.991000059992 3950843.989000000060 60438.294357470 2024-05-08T07:03:52.485448+00:00 19994330.285000000149 28999999.986000031233 27869999.932000000030 3951668.901000001002 60438.294369130 2024-05-08T07:03:53.492823+00:00 19994330.290000021458 29000000.018000010401 27870000.107999999076 3950379.087999999989 60438.294380600 2024-05-08T07:03:54.483831+00:00 19994330.285999950022 28999999.983999971300 27869999.936999991536 3951085.058999999892 60438.294392259 2024-05-08T07:03:55.491206+00:00 19994330.287000000477 29000000.003000020981 27870000.035999998450 3950332.026000001002 60438.294403729 2024-05-08T07:03:56.482213+00:00 19994330.288000050932 28999999.990000009537 27869999.947000000626 3951095.953999996185 60438.294415389 2024-05-08T07:03:57.489588+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3946050.999000004958 60438.294427042 2024-05-08T07:03:58.496467+00:00 19994330.285999950022 28999999.992999970913 27870000.013000011444 3945964.980999999214 60438.294438518 2024-05-08T07:03:59.487970+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3948520.993000001181 60438.294450178 2024-05-08T07:04:00.495345+00:00 19994330.286000009626 29000000.000000000000 27870000.027999971062 3954183.935000001919 60438.294461654 2024-05-08T07:04:01.486849+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3950022.080999992788 60438.294473307 2024-05-08T07:04:02.493728+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3950711.962000004947 60438.294484783 2024-05-08T07:04:03.485231+00:00 19994330.289000030607 29000000.017000079155 27870000.037999991328 3949081.071999996901 60438.294496442 2024-05-08T07:04:04.492606+00:00 19994330.284999970347 29000000.011999960989 27870000.003000020981 3951396.054000005126 60438.294507912 2024-05-08T07:04:05.483613+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3950933.900999993086 60438.294519572 2024-05-08T07:04:06.490989+00:00 19994330.285999950022 28999999.990999940783 27870000.013999998569 3948184.001000002027 60438.294531042 2024-05-08T07:04:07.481996+00:00 19994330.285000029951 29000000.022999998182 27869999.986999988556 3949707.009000002872 60438.294542701 2024-05-08T07:04:08.489371+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3946798.018999993801 60438.294554355 2024-05-08T07:04:09.496250+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3951838.998999997973 60438.294565830 2024-05-08T07:04:10.487754+00:00 19994330.286999940872 28999999.992999911308 27870000.050999939442 3944843.921000003815 60438.294577484 2024-05-08T07:04:11.494633+00:00 19994330.287999991328 29000000.015000101179 27869999.958000060171 3948562.017000005115 60438.294588960 2024-05-08T07:04:12.486136+00:00 19994330.284000039101 29000000.002999901772 27869999.985999941826 3950481.089000002015 60438.294600619 2024-05-08T07:04:13.493511+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3952185.967999995220 60438.294612089 2024-05-08T07:04:14.484518+00:00 19994330.286000009626 29000000.005000110716 27869999.981999989599 3952075.041999996174 60438.294623749 2024-05-08T07:04:15.491893+00:00 19994330.286000009626 29000000.007999900728 27870000.055000070482 3954397.920000001788 60438.294635225 2024-05-08T07:04:16.483396+00:00 19994330.289000030607 29000000.002000089735 27869999.921999931335 3949294.991999999154 60438.294646878 2024-05-08T07:04:17.490275+00:00 19994330.288999918848 28999999.986999988556 27870000.060999989510 3952548.056000009179 60438.294658354 2024-05-08T07:04:18.481779+00:00 19994330.286000009626 29000000.022999998182 27869999.974000100046 3947832.949000000954 60438.294670013 2024-05-08T07:04:19.489154+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3952749.018999993801 60438.294681667 2024-05-08T07:04:20.496034+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3952169.025999993086 60438.294693137 2024-05-08T07:04:21.487040+00:00 19994330.287999991328 29000000.019000001252 27870000.043999910355 3952014.026000022888 60438.294704797 2024-05-08T07:04:22.494416+00:00 19994330.284999970347 28999999.979000009596 27869999.955000039190 3944759.948999971151 60438.294716272 2024-05-08T07:04:23.485919+00:00 19994330.287999991328 28999999.992999989539 27869999.985999941826 3953198.975000023842 60438.294727926 2024-05-08T07:04:24.492798+00:00 19994330.289999961853 29000000.021999999881 27869999.978000041097 3946164.039999992121 60438.294739402 2024-05-08T07:04:25.484302+00:00 19994330.287000060081 28999999.995000001043 27870000.037000060081 3953876.087999999989 60438.294751056 2024-05-08T07:04:26.491181+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3950006.849000006914 60438.294762531 2024-05-08T07:04:27.482684+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3949382.101999998093 60438.294774185 2024-05-08T07:04:28.489563+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3944974.905999987852 60438.294785844 2024-05-08T07:04:29.496938+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3949854.099000006914 60438.294797320 2024-05-08T07:04:30.488442+00:00 19994330.287000060081 29000000.000000000000 27870000.032000001520 3952551.972999989986 60438.294808974 2024-05-08T07:04:31.495320+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3949841.960000007879 60438.294820449 2024-05-08T07:04:32.486823+00:00 19994330.289999961853 29000000.000999990851 27870000.013000000268 3952115.037999988068 60438.294832103 2024-05-08T07:04:33.493703+00:00 19994330.287000060081 29000000.013999998569 27870000.078000009060 3951955.025000005960 60438.294843579 2024-05-08T07:04:34.485206+00:00 19994330.284999970347 28999999.995000001043 27869999.907999988645 3952883.994000018109 60438.294855238 2024-05-08T07:04:35.492581+00:00 19994330.285000000149 28999999.999000009149 27869999.988000009209 3953078.914999992121 60438.294866708 2024-05-08T07:04:36.483589+00:00 19994330.285000000149 28999999.999000009149 27870000.008999999613 3948588.085000007879 60438.294878368 2024-05-08T07:04:37.490964+00:00 19994330.285999998450 28999999.988999959081 27869999.958999991417 3950446.896999984980 60438.294889838 2024-05-08T07:04:38.481971+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3947675.034999995958 60438.294901497 2024-05-08T07:04:39.489346+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3946915.041000009049 60438.294913151 2024-05-08T07:04:40.496225+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3948790.955999999773 60438.294924627 2024-05-08T07:04:41.487728+00:00 19994330.289000000805 28999999.992000099272 27869999.995000001043 3952395.004000008106 60438.294936286 2024-05-08T07:04:42.495104+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3950350.006999998819 60438.294947756 2024-05-08T07:04:43.486111+00:00 19994330.285000000149 29000000.028999920934 27870000.028999980539 3950011.000000000000 60438.294959415 2024-05-08T07:04:44.493486+00:00 19994330.290000021458 28999999.991999980062 27869999.969000041485 3949211.030000001192 60438.294970885 2024-05-08T07:04:45.484493+00:00 19994330.285999979824 29000000.000000000000 27869999.989999949932 3946342.917999982834 60438.294982545 2024-05-08T07:04:46.491869+00:00 19994330.285000000149 28999999.983000040054 27870000.057000041008 3946428.094999998808 60438.294994015 2024-05-08T07:04:47.482876+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3952621.967999995220 60438.295005674 2024-05-08T07:04:48.490251+00:00 19994330.289999961853 29000000.008000019938 27870000.022000011057 3950074.019000024069 60438.295017150 2024-05-08T07:04:49.481754+00:00 19994330.285000029951 29000000.003000020981 27870000.034999970347 3949680.039999992121 60438.295028804 2024-05-08T07:04:50.488633+00:00 19994330.282000008970 28999999.986999988556 27869999.991000059992 3944890.963999987114 60438.295040463 2024-05-08T07:04:51.496009+00:00 19994330.288999971002 29000000.013999938965 27869999.993999961764 3951195.008000016212 60438.295051939 2024-05-08T07:04:52.487512+00:00 19994330.288999971002 28999999.991000059992 27870000.032000061125 3948850.995999991894 60438.295063592 2024-05-08T07:04:53.494391+00:00 19994330.285000029951 29000000.021000031382 27869999.977999929339 3952467.053000003099 60438.295075068 2024-05-08T07:04:54.485894+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3948914.963000028860 60438.295086722 2024-05-08T07:04:55.492773+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3956460.954999982845 60438.295098198 2024-05-08T07:04:56.484276+00:00 19994330.283999979496 29000000.014999989420 27870000.026000019163 3958871.969999969006 60438.295109851 2024-05-08T07:04:57.491156+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3951520.058000028133 60438.295121327 2024-05-08T07:04:58.482659+00:00 19994330.285999950022 29000000.004000000656 27870000.054000020027 3948997.006999969017 60438.295132986 2024-05-08T07:04:59.490034+00:00 19994330.287000000477 28999999.992999989539 27869999.950000051409 3951777.904000043869 60438.295144456 2024-05-08T07:05:00.481041+00:00 19994330.286000009626 28999999.989000011235 27869999.950999978930 3949356.056999980938 60438.295156110 2024-05-08T07:05:01.487920+00:00 19994330.289999961853 29000000.031999990344 27870000.060999989510 3955314.994000018109 60438.295167770 2024-05-08T07:05:02.495296+00:00 19994330.287000060081 28999999.991999998689 27869999.986999988556 3950886.949000000954 60438.295179246 2024-05-08T07:05:03.486799+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3954683.158999979030 60438.295190899 2024-05-08T07:05:04.493678+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3949730.915000020992 60438.295202375 2024-05-08T07:05:05.485181+00:00 19994330.286000009626 29000000.025999989361 27870000.076000090688 3952688.972000002861 60438.295214029 2024-05-08T07:05:06.492061+00:00 19994330.286000009626 29000000.002999991179 27869999.982999920845 3952544.031999946106 60438.295225504 2024-05-08T07:05:07.483563+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3949658.906000018120 60438.295237158 2024-05-08T07:05:08.490443+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3950853.111999989022 60438.295248634 2024-05-08T07:05:09.481946+00:00 19994330.287999991328 29000000.028000000864 27869999.971000000834 3951963.890000044834 60438.295260293 2024-05-08T07:05:10.489321+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3950693.194999992847 60438.295271947 2024-05-08T07:05:11.496200+00:00 19994330.286000009626 29000000.008999999613 27869999.997000008821 3951755.944999992847 60438.295283422 2024-05-08T07:05:12.487703+00:00 19994330.286999940872 28999999.981999989599 27870000.027999978513 3951021.890999972820 60438.295295076 2024-05-08T07:05:13.494583+00:00 19994330.284000039101 28999999.976000010967 27870000.021000031382 3944850.106000006199 60438.295306552 2024-05-08T07:05:14.486086+00:00 19994330.291999939829 29000000.046999990940 27869999.963999990374 3951251.970000029076 60438.295318206 2024-05-08T07:05:15.492965+00:00 19994330.287000060081 29000000.001999970526 27870000.025000009686 3953379.024999976158 60438.295329676 2024-05-08T07:05:16.483972+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3950828.958000003826 60438.295341335 2024-05-08T07:05:17.491348+00:00 19994330.289000030607 28999999.996999979019 27869999.998999979347 3949134.124000012875 60438.295352811 2024-05-08T07:05:18.482851+00:00 19994330.282999988645 28999999.987999919802 27870000.000000000000 3952832.875000000000 60438.295364465 2024-05-08T07:05:19.489730+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3948981.013999999035 60438.295375940 2024-05-08T07:05:20.481233+00:00 19994330.288999918848 29000000.034000039101 27870000.007000029087 3951910.995000004768 60438.295387594 2024-05-08T07:05:21.488112+00:00 19994330.284000039101 28999999.973999980837 27869999.940999981016 3947209.005999981891 60438.295399253 2024-05-08T07:05:22.495488+00:00 19994330.292000059038 29000000.008000019938 27870000.063000019640 3953476.023999989033 60438.295410723 2024-05-08T07:05:23.486495+00:00 19994330.283999919891 28999999.985999941826 27869999.946999970824 3950102.986999989022 60438.295422383 2024-05-08T07:05:24.493870+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3947907.970000029076 60438.295433853 2024-05-08T07:05:25.484877+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3951965.962999999989 60438.295445512 2024-05-08T07:05:26.492252+00:00 19994330.287000060081 28999999.993000030518 27870000.012000020593 3954302.038999975193 60438.295456988 2024-05-08T07:05:27.483755+00:00 19994330.284999970347 29000000.000000000000 27869999.972000058740 3955214.000000000000 60438.295468641 2024-05-08T07:05:28.490635+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3951652.918000041973 60438.295480112 2024-05-08T07:05:29.481642+00:00 19994330.291000001132 29000000.028000000864 27870000.036999940872 3954582.078000009060 60438.295491771 2024-05-08T07:05:30.489017+00:00 19994330.287000000477 28999999.979000091553 27870000.032999988645 3947650.101999998093 60438.295503431 2024-05-08T07:05:31.496393+00:00 19994330.285999998450 29000000.007999900728 27869999.909000039101 3954577.841999948025 60438.295514906 2024-05-08T07:05:32.487895+00:00 19994330.287000000477 28999999.979000091553 27870000.009999990463 3958715.990999997128 60438.295526560 2024-05-08T07:05:33.494775+00:00 19994330.285000011325 29000000.008000019938 27870000.059000018984 3948294.127000033855 60438.295538036 2024-05-08T07:05:34.486278+00:00 19994330.287000000477 28999999.991999980062 27869999.929000020027 3956480.884999989998 60438.295549689 2024-05-08T07:05:35.493157+00:00 19994330.285000000149 29000000.002000000328 27870000.032999988645 3948294.059000014793 60438.295561165 2024-05-08T07:05:36.484660+00:00 19994330.291999999434 29000000.013000000268 27870000.051999930292 3949507.009000002872 60438.295572819 2024-05-08T07:05:37.491539+00:00 19994330.291999999434 29000000.021000001580 27869999.989000078291 3950941.953000009060 60438.295584294 2024-05-08T07:05:38.483043+00:00 19994330.281000021845 28999999.984999999404 27869999.990000009537 3948955.982999979984 60438.295595954 2024-05-08T07:05:39.490419+00:00 19994330.285999979824 28999999.999000001699 27870000.018999930471 3949667.151000022888 60438.295607424 2024-05-08T07:05:40.481425+00:00 19994330.287000000477 29000000.006000008434 27870000.014999989420 3947440.880999981891 60438.295619084 2024-05-08T07:05:41.488800+00:00 19994330.285999979824 28999999.974000010639 27869999.979000091553 3951737.024999976158 60438.295630737 2024-05-08T07:05:42.495680+00:00 19994330.287000000477 29000000.008999969810 27869999.966999888420 3949768.969000041019 60438.295642213 2024-05-08T07:05:43.487183+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3951840.099999963772 60438.295653867 2024-05-08T07:05:44.494061+00:00 19994330.287000000477 29000000.022000011057 27869999.962999939919 3949076.900000036228 60438.295665342 2024-05-08T07:05:45.485565+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3952921.019999980927 60438.295677002 2024-05-08T07:05:46.492940+00:00 19994330.285000029951 28999999.989999949932 27870000.052000049502 3949011.930000007153 60438.295688472 2024-05-08T07:05:47.483947+00:00 19994330.286000009626 29000000.026000019163 27869999.975999999791 3947498.093999981880 60438.295700131 2024-05-08T07:05:48.491323+00:00 19994330.285999950022 28999999.977999988943 27869999.975999999791 3951452.921999990940 60438.295711601 2024-05-08T07:05:49.482330+00:00 19994330.286000009626 28999999.990000009537 27869999.993000008166 3952113.040000020992 60438.295723255 2024-05-08T07:05:50.489209+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3955268.037999988068 60438.295734731 2024-05-08T07:05:51.480712+00:00 19994330.287000000477 29000000.015000049025 27870000.008000019938 3948250.949999988079 60438.295746390 2024-05-08T07:05:52.488087+00:00 19994330.287999991328 28999999.991000000387 27870000.021999981254 3951719.059000014793 60438.295758043 2024-05-08T07:05:53.494967+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3948949.038999975193 60438.295769519 2024-05-08T07:05:54.486470+00:00 19994330.285000029951 29000000.022999998182 27869999.956000000238 3948098.920000017155 60438.295781173 2024-05-08T07:05:55.493349+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3947474.991999983788 60438.295792649 2024-05-08T07:05:56.484852+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3952784.007000029087 60438.295804302 2024-05-08T07:05:57.491731+00:00 19994330.289999961853 28999999.975999951363 27870000.007999960333 3950316.110000013839 60438.295815778 2024-05-08T07:05:58.483235+00:00 19994330.288000110537 29000000.021000031382 27869999.951000031084 3952400.873999952804 60438.295827438 2024-05-08T07:05:59.490609+00:00 19994330.283999919891 28999999.990999940783 27870000.027000010014 3949769.056000053883 60438.295838907 2024-05-08T07:06:00.481617+00:00 19994330.290000081062 29000000.019000049680 27869999.968999978155 3946446.986000000965 60438.295850567 2024-05-08T07:06:01.488993+00:00 19994330.283999919891 28999999.970999959856 27869999.985000010580 3950366.031999946106 60438.295862221 2024-05-08T07:06:02.495871+00:00 19994330.287000060081 29000000.019999980927 27869999.987999979407 3950843.918999969959 60438.295873696 2024-05-08T07:06:03.487374+00:00 19994330.287999991328 29000000.011000040919 27870000.077000018209 3952032.989000082016 60438.295885350 2024-05-08T07:06:04.494254+00:00 19994330.286999940872 28999999.993000030518 27869999.972999989986 3952863.095000029076 60438.295896826 2024-05-08T07:06:05.485757+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3953638.887999891769 60438.295908486 2024-05-08T07:06:06.493132+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953222.022000073921 60438.295919955 2024-05-08T07:06:07.484139+00:00 19994330.286000009626 29000000.002999901772 27869999.932999968529 3951156.164999961853 60438.295931615 2024-05-08T07:06:08.491514+00:00 19994330.284999970347 28999999.997000098228 27870000.044000029564 3947783.802000045776 60438.295943085 2024-05-08T07:06:09.482522+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3949331.090999960899 60438.295954744 2024-05-08T07:06:10.489897+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3946950.973999977112 60438.295966214 2024-05-08T07:06:11.480904+00:00 19994330.288999918848 28999999.985999941826 27869999.991999980062 3950500.030000091065 60438.295977874 2024-05-08T07:06:12.488279+00:00 19994330.287999991328 29000000.006999999285 27869999.952999949455 3947486.991999983788 60438.295989527 2024-05-08T07:06:13.495159+00:00 19994330.287000060081 28999999.978999998420 27870000.004000071436 3949145.929000020027 60438.296001003 2024-05-08T07:06:14.486662+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3949447.111999989022 60438.296012662 2024-05-08T07:06:15.494037+00:00 19994330.289000030607 29000000.037999998778 27870000.075999978930 3950781.977999926079 60438.296024133 2024-05-08T07:06:16.485043+00:00 19994330.285999890417 28999999.949999999255 27869999.962000008672 3952179.006000041962 60438.296035792 2024-05-08T07:06:17.492418+00:00 19994330.285000089556 29000000.016999989748 27869999.955999970436 3953670.036999940872 60438.296047262 2024-05-08T07:06:18.483425+00:00 19994330.286000009626 29000000.012000020593 27870000.080000039190 3950181.962000011932 60438.296058921 2024-05-08T07:06:19.490802+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3954960.001999973785 60438.296070391 2024-05-08T07:06:20.481809+00:00 19994330.288999918848 28999999.999000009149 27869999.985999941826 3953667.120000004768 60438.296082051 2024-05-08T07:06:21.489184+00:00 19994330.290000081062 29000000.004999998957 27870000.042000059038 3952965.811000109185 60438.296093526 2024-05-08T07:06:22.480687+00:00 19994330.282999999821 28999999.990000009537 27869999.995000001043 3952343.935999989975 60438.296105180 2024-05-08T07:06:23.487567+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3946403.203999996185 60438.296116840 2024-05-08T07:06:24.494942+00:00 19994330.285999998450 28999999.985000010580 27869999.996999979019 3948548.937999964226 60438.296128315 2024-05-08T07:06:25.486445+00:00 19994330.285000011325 28999999.995999988168 27869999.962999939919 3950729.980999947060 60438.296139969 2024-05-08T07:06:26.493324+00:00 19994330.288999989629 29000000.022999998182 27870000.013000000268 3954598.030000091065 60438.296151445 2024-05-08T07:06:27.484827+00:00 19994330.287999998778 28999999.993000030518 27870000.024000000209 3953639.942999958992 60438.296163098 2024-05-08T07:06:28.491706+00:00 19994330.287000000477 29000000.008999940008 27869999.978000000119 3952686.993000030983 60438.296174574 2024-05-08T07:06:29.483210+00:00 19994330.285000000149 28999999.970000028610 27869999.984999999404 3952624.000999927986 60438.296186234 2024-05-08T07:06:30.490585+00:00 19994330.288000021130 29000000.026999950409 27870000.044999990612 3950105.003000020981 60438.296197704 2024-05-08T07:06:31.481592+00:00 19994330.285000000149 28999999.991000059992 27869999.950000021607 3949082.011999965180 60438.296209363 2024-05-08T07:06:32.488967+00:00 19994330.290999978781 28999999.995000001043 27870000.088999990374 3958404.999000072014 60438.296220833 2024-05-08T07:06:33.479974+00:00 19994330.286000009626 29000000.004999998957 27869999.937000010163 3950968.990000010002 60438.296232493 2024-05-08T07:06:34.487350+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3954363.039999961853 60438.296244146 2024-05-08T07:06:35.494229+00:00 19994330.287999991328 28999999.999000068754 27869999.973000049591 3954021.968999981880 60438.296255616 2024-05-08T07:06:36.485236+00:00 19994330.287999991328 28999999.963999990374 27870000.059999939054 3953223.986000061035 60438.296267276 2024-05-08T07:06:37.492611+00:00 19994330.285000029951 29000000.021999958903 27869999.982000049204 3952399.000000000000 60438.296278751 2024-05-08T07:06:38.484115+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3952951.931999921799 60438.296290405 2024-05-08T07:06:39.490994+00:00 19994330.287000000477 28999999.986000061035 27869999.965000029653 3957067.083999990951 60438.296301881 2024-05-08T07:06:40.482497+00:00 19994330.290000021458 29000000.003999948502 27870000.023999989033 3953698.011000037193 60438.296313534 2024-05-08T07:06:41.489376+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3952768.945000051986 60438.296325005 2024-05-08T07:06:42.480383+00:00 19994330.289000030607 29000000.024999979883 27870000.043999969959 3955010.069000006188 60438.296336664 2024-05-08T07:06:43.487759+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3953129.967000008095 60438.296348323 2024-05-08T07:06:44.495134+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3950931.973999977112 60438.296359793 2024-05-08T07:06:45.486141+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3957015.084999918938 60438.296371453 2024-05-08T07:06:46.493516+00:00 19994330.290000021458 29000000.030000090599 27870000.003000020981 3950916.976000071038 60438.296382923 2024-05-08T07:06:47.484523+00:00 19994330.282999988645 28999999.940999981016 27869999.983000040054 3950338.896000028122 60438.296394582 2024-05-08T07:06:48.491898+00:00 19994330.285999950022 29000000.009999990463 27869999.982999920845 3953679.161000012886 60438.296406052 2024-05-08T07:06:49.482906+00:00 19994330.291000008583 29000000.019999999553 27869999.976000070572 3949550.909999967087 60438.296417711 2024-05-08T07:06:50.490281+00:00 19994330.285000089556 28999999.997000001371 27869999.952999949455 3947730.054999948014 60438.296429187 2024-05-08T07:06:51.481784+00:00 19994330.284999970347 28999999.991999991238 27870000.083000060171 3951619.883000016212 60438.296440841 2024-05-08T07:06:52.488663+00:00 19994330.286999940872 29000000.006999999285 27870000.006999969482 3951301.113999962807 60438.296452317 2024-05-08T07:06:53.480167+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3951346.930000067223 60438.296463971 2024-05-08T07:06:54.487046+00:00 19994330.286999940872 28999999.985000010580 27869999.968000050634 3953176.014999986161 60438.296475630 2024-05-08T07:06:55.494421+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3948776.008999944199 60438.296487100 2024-05-08T07:06:56.485428+00:00 19994330.287000060081 28999999.999000009149 27869999.973999980837 3956483.985000013839 60438.296498759 2024-05-08T07:06:57.492803+00:00 19994330.286999940872 29000000.006999999285 27870000.034999970347 3950435.927000045776 60438.296510229 2024-05-08T07:06:58.483811+00:00 19994330.287999991328 28999999.996999979019 27870000.048000101000 3950566.129999995232 60438.296521889 2024-05-08T07:06:59.491185+00:00 19994330.284000039101 29000000.004999998957 27869999.959999918938 3954646.919999957085 60438.296533364 2024-05-08T07:07:00.482689+00:00 19994330.289999961853 29000000.016000028700 27870000.045000080019 3953920.037999988068 60438.296545018 2024-05-08T07:07:01.489568+00:00 19994330.285000089556 28999999.972999989986 27869999.942999958992 3950467.045000075828 60438.296556494 2024-05-08T07:07:02.481071+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3950575.914999961853 60438.296568148 2024-05-08T07:07:03.487950+00:00 19994330.291000008583 28999999.996999979019 27870000.072000030428 3956529.013000010978 60438.296579624 2024-05-08T07:07:04.479454+00:00 19994330.287999991328 28999999.998000029474 27869999.958999998868 3951149.983000040054 60438.296591283 2024-05-08T07:07:05.486829+00:00 19994330.284999970347 28999999.981000009924 27869999.973999999464 3954293.003000020981 60438.296602936 2024-05-08T07:07:06.493708+00:00 19994330.286999940872 29000000.017999950796 27870000.030000001192 3950366.039999961853 60438.296614412 2024-05-08T07:07:07.485211+00:00 19994330.286000009626 29000000.005999978632 27869999.978999998420 3949754.024999976158 60438.296626066 2024-05-08T07:07:08.492091+00:00 19994330.286000009626 29000000.013000011444 27870000.003999989480 3953732.917999982834 60438.296637542 2024-05-08T07:07:09.483594+00:00 19994330.286000009626 28999999.999000068754 27869999.983000010252 3955181.039000033867 60438.296649195 2024-05-08T07:07:10.490473+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3954033.032999991905 60438.296660671 2024-05-08T07:07:11.481976+00:00 19994330.286999940872 28999999.986999988556 27869999.984000030905 3952175.011999965180 60438.296672330 2024-05-08T07:07:12.489351+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3960633.060000061989 60438.296683800 2024-05-08T07:07:13.480358+00:00 19994330.287000060081 29000000.015999909490 27870000.036000009626 3955208.924000024796 60438.296695454 2024-05-08T07:07:14.487238+00:00 19994330.284999970347 28999999.984000090510 27870000.012000020593 3954362.002999901772 60438.296707114 2024-05-08T07:07:15.494613+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3954778.948000072967 60438.296718589 2024-05-08T07:07:16.486116+00:00 19994330.285999998450 29000000.009999990463 27869999.935999989510 3953230.987999916077 60438.296730243 2024-05-08T07:07:17.492994+00:00 19994330.289999999106 28999999.971999999136 27870000.068000018597 3954902.048000096809 60438.296741719 2024-05-08T07:07:18.484498+00:00 19994330.285000000149 29000000.031000021845 27869999.991000000387 3948987.053999900818 60438.296753378 2024-05-08T07:07:19.491873+00:00 19994330.287999998778 29000000.001999970526 27869999.962999999523 3951502.939000010025 60438.296764848 2024-05-08T07:07:20.482881+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3949920.076000093948 60438.296776508 2024-05-08T07:07:21.490255+00:00 19994330.284000009298 28999999.994000080973 27869999.981999989599 3955828.923999906052 60438.296787978 2024-05-08T07:07:22.481262+00:00 19994330.289000000805 28999999.972999930382 27869999.965000029653 3955479.000000000000 60438.296799637 2024-05-08T07:07:23.488638+00:00 19994330.285999979824 28999999.996000051498 27869999.998999949545 3955286.023000001907 60438.296811107 2024-05-08T07:07:24.479646+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3956006.073000072967 60438.296822766 2024-05-08T07:07:25.487021+00:00 19994330.287000000477 29000000.011999960989 27869999.927999969572 3958280.962999939919 60438.296834426 2024-05-08T07:07:26.494396+00:00 19994330.287999991328 28999999.984999999404 27870000.037000060081 3952768.889000058174 60438.296845896 2024-05-08T07:07:27.485403+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3955981.046000003815 60438.296857555 2024-05-08T07:07:28.492778+00:00 19994330.286999970675 28999999.998999990523 27870000.029999971390 3955558.942999958992 60438.296869031 2024-05-08T07:07:29.484281+00:00 19994330.287000000477 29000000.021000009030 27870000.000000000000 3950491.075000048149 60438.296880685 2024-05-08T07:07:30.491161+00:00 19994330.282000008970 28999999.960999980569 27869999.912000060081 3950899.019999980927 60438.296892161 2024-05-08T07:07:31.482664+00:00 19994330.294000029564 29000000.013000011444 27870000.043999910355 3954238.921999930870 60438.296903820 2024-05-08T07:07:32.490039+00:00 19994330.284999970347 28999999.993000000715 27869999.974000100046 3949273.070000051986 60438.296915290 2024-05-08T07:07:33.481046+00:00 19994330.285000029951 28999999.991000000387 27870000.002999901772 3948881.988999962807 60438.296926949 2024-05-08T07:07:34.488421+00:00 19994330.287000000477 29000000.032000008970 27870000.034000039101 3954306.991999983788 60438.296938419 2024-05-08T07:07:35.479429+00:00 19994330.286000009626 29000000.010000020266 27870000.019000049680 3952438.981999992859 60438.296950079 2024-05-08T07:07:36.486804+00:00 19994330.287000000477 29000000.002999961376 27869999.980999950320 3955832.971000074875 60438.296961738 2024-05-08T07:07:37.494179+00:00 19994330.283999979496 28999999.965000029653 27870000.031000021845 3950933.027999997139 60438.296973208 2024-05-08T07:07:38.485186+00:00 19994330.291000008583 29000000.013000011444 27869999.929999951273 3947601.021999955177 60438.296984868 2024-05-08T07:07:39.492561+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3953079.143000007141 60438.296996343 2024-05-08T07:07:40.484064+00:00 19994330.287999991328 28999999.976000010967 27869999.961000081152 3952588.787000060081 60438.297007997 2024-05-08T07:07:41.490944+00:00 19994330.284000039101 29000000.018000010401 27870000.052999969572 3954498.019999980927 60438.297019473 2024-05-08T07:07:42.482447+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3956273.042999982834 60438.297031126 2024-05-08T07:07:43.489326+00:00 19994330.286999940872 29000000.018000010401 27870000.068999998271 3954362.978000044823 60438.297042602 2024-05-08T07:07:44.480829+00:00 19994330.285000089556 28999999.995999928564 27869999.971000000834 3954903.026999949943 60438.297054256 2024-05-08T07:07:45.487708+00:00 19994330.291999939829 28999999.992000099272 27869999.996000010520 3953030.019999980927 60438.297065732 2024-05-08T07:07:46.479212+00:00 19994330.285000089556 28999999.991999980062 27869999.991999998689 3951658.006000041962 60438.297077391 2024-05-08T07:07:47.486587+00:00 19994330.286999940872 29000000.029999971390 27869999.996000010520 3954997.970000029076 60438.297089045 2024-05-08T07:07:48.493466+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3950855.997999907006 60438.297100521 2024-05-08T07:07:49.484970+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3946979.961000084877 60438.297112174 2024-05-08T07:07:50.491849+00:00 19994330.284999970347 29000000.006000038236 27870000.016999989748 3954871.110999941826 60438.297123650 2024-05-08T07:07:51.483352+00:00 19994330.286000009626 28999999.990000009537 27870000.030999988317 3950489.843999981880 60438.297135304 2024-05-08T07:07:52.490231+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3950468.142000079155 60438.297146779 2024-05-08T07:07:53.481734+00:00 19994330.287000060081 28999999.990000009537 27869999.916000008583 3948956.957999945153 60438.297158433 2024-05-08T07:07:54.488613+00:00 19994330.285999890417 29000000.006000038236 27869999.989000018686 3951663.963999987114 60438.297169909 2024-05-08T07:07:55.480116+00:00 19994330.287000060081 28999999.992999911308 27870000.033999979496 3953977.993000030983 60438.297181568 2024-05-08T07:07:56.487492+00:00 19994330.284000039101 29000000.007000088692 27870000.023999989033 3953048.047000051010 60438.297193038 2024-05-08T07:07:57.478499+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3947339.024999976158 60438.297204698 2024-05-08T07:07:58.485874+00:00 19994330.286999940872 28999999.993999961764 27869999.981000009924 3950539.904999970924 60438.297216351 2024-05-08T07:07:59.492753+00:00 19994330.288000110537 28999999.989000078291 27870000.021000031382 3952443.067999958992 60438.297227827 2024-05-08T07:08:00.484257+00:00 19994330.287999991328 29000000.010999921709 27869999.967999991030 3955952.100000023842 60438.297239481 2024-05-08T07:08:01.491136+00:00 19994330.286000009626 28999999.999000068754 27870000.012999951839 3953647.888000010978 60438.297250956 2024-05-08T07:08:02.482639+00:00 19994330.286999940872 28999999.985999941826 27869999.957000020891 3951439.899000049103 60438.297262616 2024-05-08T07:08:03.490014+00:00 19994330.289000030607 29000000.006999999285 27870000.019000049680 3948203.109999895096 60438.297274086 2024-05-08T07:08:04.481021+00:00 19994330.283999919891 29000000.015999998897 27870000.032999988645 3953280.979000092018 60438.297285745 2024-05-08T07:08:05.488396+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3948524.043999909889 60438.297297221 2024-05-08T07:08:06.479900+00:00 19994330.289000030607 28999999.989999990910 27870000.008999940008 3947203.035000085831 60438.297308875 2024-05-08T07:08:07.486779+00:00 19994330.287999991328 29000000.017999991775 27869999.986000061035 3953211.010999917984 60438.297320351 2024-05-08T07:08:08.478282+00:00 19994330.287000060081 29000000.003000020981 27870000.030999898911 3952394.949000000954 60438.297332004 2024-05-08T07:08:09.485161+00:00 19994330.285000000149 28999999.978999998420 27869999.974000100046 3950698.952000021935 60438.297343664 2024-05-08T07:08:10.492536+00:00 19994330.287999998778 29000000.037000000477 27870000.059999939054 3949836.032999991905 60438.297355140 2024-05-08T07:08:11.484039+00:00 19994330.285999998450 28999999.975999981165 27869999.965999960899 3952839.933000088204 60438.297366793 2024-05-08T07:08:12.490919+00:00 19994330.284000001848 29000000.007000029087 27869999.992000099272 3949033.995000004768 60438.297378269 2024-05-08T07:08:13.482421+00:00 19994330.289999991655 28999999.991999980062 27869999.970999959856 3945738.091999887954 60438.297389923 2024-05-08T07:08:14.489301+00:00 19994330.289000000805 29000000.004000011832 27870000.026000019163 3951982.022000073921 60438.297401398 2024-05-08T07:08:15.480805+00:00 19994330.285000011325 28999999.988999959081 27870000.009999990463 3953080.891999959946 60438.297413052 2024-05-08T07:08:16.487684+00:00 19994330.288999971002 28999999.998000029474 27869999.944999929518 3952442.026000022888 60438.297424528 2024-05-08T07:08:17.479187+00:00 19994330.286000009626 29000000.031000021845 27870000.057000041008 3944732.134999989998 60438.297436187 2024-05-08T07:08:18.486562+00:00 19994330.287000000477 28999999.979999959469 27870000.044000029564 3951811.904000043869 60438.297447841 2024-05-08T07:08:19.493441+00:00 19994330.286000009626 29000000.001000050455 27869999.929000020027 3950884.040000000037 60438.297459316 2024-05-08T07:08:20.484944+00:00 19994330.288999971002 29000000.016999959946 27870000.015999909490 3952254.828999999911 60438.297470976 2024-05-08T07:08:21.492320+00:00 19994330.288000021130 29000000.008999999613 27870000.006999999285 3948630.135999999940 60438.297482446 2024-05-08T07:08:22.483327+00:00 19994330.284000009298 28999999.971999999136 27869999.969000000507 3949294.938000001013 60438.297494105 2024-05-08T07:08:23.490702+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3950694.037000000011 60438.297505581 2024-05-08T07:08:24.482205+00:00 19994330.284999970347 28999999.990999940783 27870000.026000011712 3951618.020000000019 60438.297517235 2024-05-08T07:08:25.489085+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3948775.964999999851 60438.297528711 2024-05-08T07:08:26.480588+00:00 19994330.285000029951 28999999.998999949545 27870000.005999978632 3952144.056999995839 60438.297540364 2024-05-08T07:08:27.487467+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3951654.936000003945 60438.297551840 2024-05-08T07:08:28.478970+00:00 19994330.288999971002 29000000.003000020981 27870000.046999990940 3949680.980999999214 60438.297563494 2024-05-08T07:08:29.485849+00:00 19994330.286000009626 28999999.988999959081 27869999.977000031620 3943688.109999998938 60438.297575153 2024-05-08T07:08:30.493224+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3951234.947999998927 60438.297586623 2024-05-08T07:08:31.484232+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3953220.015000001062 60438.297598282 2024-05-08T07:08:32.491607+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3950289.010999999940 60438.297609753 2024-05-08T07:08:33.482614+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3949959.895000002813 60438.297621412 2024-05-08T07:08:34.489989+00:00 19994330.288999971002 29000000.012000080198 27870000.039000030607 3949648.009999997914 60438.297632887 2024-05-08T07:08:35.481492+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3948808.994999996852 60438.297644542 2024-05-08T07:08:36.488371+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3951000.057999997865 60438.297656017 2024-05-08T07:08:37.479875+00:00 19994330.287999991328 28999999.989000078291 27870000.056999981403 3946174.995000004768 60438.297667677 2024-05-08T07:08:38.487250+00:00 19994330.286000009626 29000000.002999901772 27870000.004000011832 3947495.053000003099 60438.297679147 2024-05-08T07:08:39.478257+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3950816.024999991059 60438.297690806 2024-05-08T07:08:40.485632+00:00 19994330.284000039101 29000000.006000000983 27869999.977999988943 3949643.947000011802 60438.297702460 2024-05-08T07:08:41.492511+00:00 19994330.287999991328 29000000.010000001639 27870000.001999970526 3954122.016999990214 60438.297713935 2024-05-08T07:08:42.484014+00:00 19994330.286000009626 28999999.956000011414 27870000.001000050455 3953174.003000006080 60438.297725589 2024-05-08T07:08:43.490894+00:00 19994330.286999940872 29000000.045999988914 27869999.957999940962 3950144.028999999166 60438.297737065 2024-05-08T07:08:44.482397+00:00 19994330.291000008583 28999999.974999990314 27870000.002000089735 3953681.005999996793 60438.297748724 2024-05-08T07:08:45.489772+00:00 19994330.285000089556 29000000.005000028759 27870000.024999979883 3955242.042999998201 60438.297760194 2024-05-08T07:08:46.480780+00:00 19994330.286999940872 28999999.980999980122 27869999.947999950498 3954377.938000007998 60438.297771853 2024-05-08T07:08:47.488155+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3950070.951999992132 60438.297783324 2024-05-08T07:08:48.479162+00:00 19994330.282999988645 29000000.004000011832 27869999.987000111490 3949104.080999999773 60438.297794983 2024-05-08T07:08:49.486537+00:00 19994330.291000008583 28999999.998999979347 27870000.055999990553 3954450.892000005115 60438.297806459 2024-05-08T07:08:50.478040+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3951786.925999999046 60438.297818113 2024-05-08T07:08:51.484919+00:00 19994330.292999979109 28999999.995999988168 27869999.973000049591 3951424.221000000834 60438.297829772 2024-05-08T07:08:52.492295+00:00 19994330.284999970347 28999999.992999970913 27870000.000999931246 3944053.844999998808 60438.297841248 2024-05-08T07:08:53.483798+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3947473.007999985944 60438.297852901 2024-05-08T07:08:54.490677+00:00 19994330.283999919891 28999999.984000030905 27869999.995000001043 3948446.990000010002 60438.297864377 2024-05-08T07:08:55.482180+00:00 19994330.287000060081 28999999.975999951363 27870000.004000071436 3949010.032999991905 60438.297876031 2024-05-08T07:08:56.489060+00:00 19994330.286000009626 29000000.018999990076 27870000.015999909490 3954424.067000002135 60438.297887506 2024-05-08T07:08:57.480563+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3953944.851999998093 60438.297899160 2024-05-08T07:08:58.487442+00:00 19994330.289999961853 29000000.014000058174 27870000.041000008583 3946275.041000009049 60438.297910636 2024-05-08T07:08:59.478945+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3945481.055999993812 60438.297922296 2024-05-08T07:09:00.486321+00:00 19994330.285000089556 29000000.022999998182 27870000.037000000477 3950472.997999995947 60438.297933765 2024-05-08T07:09:01.477327+00:00 19994330.286000009626 28999999.996999979019 27869999.975000001490 3951848.997000008821 60438.297945425 2024-05-08T07:09:02.484703+00:00 19994330.284999970347 29000000.006999969482 27870000.017000000924 3949970.995000004768 60438.297957079 2024-05-08T07:09:03.491582+00:00 19994330.289999999106 28999999.994000080973 27869999.943999990821 3954311.969000012148 60438.297968554 2024-05-08T07:09:04.483085+00:00 19994330.285000000149 29000000.014999989420 27870000.072000000626 3949364.063999981154 60438.297980214 2024-05-08T07:09:05.490460+00:00 19994330.291999999434 28999999.965999960899 27869999.934999998659 3956218.979000002146 60438.297991684 2024-05-08T07:09:06.481467+00:00 19994330.287000011653 28999999.996000051498 27870000.028000000864 3953294.002999991179 60438.298003343 2024-05-08T07:09:07.488843+00:00 19994330.287000000477 29000000.009999990463 27870000.001000020653 3952397.992000014056 60438.298014813 2024-05-08T07:09:08.479850+00:00 19994330.283999990672 29000000.023999929428 27870000.018999960274 3948396.942000002135 60438.298026472 2024-05-08T07:09:09.487225+00:00 19994330.287999998778 28999999.983000040054 27870000.004000011832 3947633.046999990940 60438.298037942 2024-05-08T07:09:10.478232+00:00 19994330.287000000477 29000000.004000071436 27870000.002000030130 3946366.986000000965 60438.298049602 2024-05-08T07:09:11.485607+00:00 19994330.282999988645 28999999.980999950320 27869999.947999950498 3949332.071000009775 60438.298061255 2024-05-08T07:09:12.492487+00:00 19994330.291999999434 29000000.011999960989 27870000.052000049502 3949816.979000002146 60438.298072731 2024-05-08T07:09:13.483991+00:00 19994330.286000009626 29000000.002000089735 27869999.940999981016 3946658.967000008095 60438.298084385 2024-05-08T07:09:14.490869+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3947039.009999989998 60438.298095861 2024-05-08T07:09:15.482372+00:00 19994330.285000000149 28999999.977000001818 27870000.034000039101 3953670.046999990940 60438.298107520 2024-05-08T07:09:16.489747+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3945790.981999992859 60438.298118990 2024-05-08T07:09:17.480755+00:00 19994330.286000009626 29000000.004000000656 27869999.977999988943 3945835.958000003826 60438.298130650 2024-05-08T07:09:18.488130+00:00 19994330.287000000477 28999999.984999999404 27870000.014999989420 3950705.048000007868 60438.298142120 2024-05-08T07:09:19.479138+00:00 19994330.288999971002 29000000.011999998242 27870000.000000000000 3947122.893999993801 60438.298153779 2024-05-08T07:09:20.486512+00:00 19994330.286000009626 29000000.006000000983 27869999.988000039011 3948249.136000006925 60438.298165249 2024-05-08T07:09:21.477519+00:00 19994330.290000021458 29000000.015000019222 27870000.042999979109 3946902.926999986172 60438.298176908 2024-05-08T07:09:22.484895+00:00 19994330.283999979496 28999999.972999989986 27870000.001000050455 3949251.954000025988 60438.298188562 2024-05-08T07:09:23.491774+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3953171.994999974966 60438.298200038 2024-05-08T07:09:24.483276+00:00 19994330.288000050932 28999999.988999988884 27869999.980999950320 3953379.027999997139 60438.298211692 2024-05-08T07:09:25.490156+00:00 19994330.283999979496 29000000.009999990463 27870000.022000070661 3950555.942000002135 60438.298223167 2024-05-08T07:09:26.481659+00:00 19994330.290000021458 28999999.978999998420 27869999.998999949545 3950564.099000037182 60438.298234827 2024-05-08T07:09:27.489035+00:00 19994330.288999971002 28999999.991000000387 27869999.921000000089 3947986.960999966133 60438.298246297 2024-05-08T07:09:28.480042+00:00 19994330.285000029951 29000000.028000000864 27870000.075000051409 3948736.014999986161 60438.298257956 2024-05-08T07:09:29.487417+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3953041.048000038136 60438.298269426 2024-05-08T07:09:30.478424+00:00 19994330.286999940872 28999999.981000009924 27869999.970999959856 3953002.926999986172 60438.298281086 2024-05-08T07:09:31.485798+00:00 19994330.286000009626 29000000.033999979496 27870000.006000038236 3948908.041000009049 60438.298292556 2024-05-08T07:09:32.476807+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3954223.028999983799 60438.298304215 2024-05-08T07:09:33.484182+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3949635.958000003826 60438.298315869 2024-05-08T07:09:34.491061+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3953637.964999973774 60438.298327344 2024-05-08T07:09:35.482564+00:00 19994330.287999991328 29000000.038999971002 27870000.113000039011 3947617.044000030030 60438.298339004 2024-05-08T07:09:36.489939+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3949662.012000023853 60438.298350474 2024-05-08T07:09:37.480946+00:00 19994330.288999918848 29000000.009999990463 27869999.909000039101 3949684.043999969959 60438.298362133 2024-05-08T07:09:38.488322+00:00 19994330.282000061125 28999999.996000051498 27870000.006000000983 3951206.940999985207 60438.298373609 2024-05-08T07:09:39.479824+00:00 19994330.287999991328 28999999.991999980062 27869999.988000001758 3952763.006000041962 60438.298385262 2024-05-08T07:09:40.486704+00:00 19994330.289999961853 29000000.028000000864 27870000.046999990940 3952501.972999989986 60438.298396738 2024-05-08T07:09:41.478207+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3950619.064999998081 60438.298408398 2024-05-08T07:09:42.485582+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952450.976999998093 60438.298419868 2024-05-08T07:09:43.476590+00:00 19994330.287000060081 28999999.991000059992 27870000.002000000328 3945522.989000021946 60438.298431527 2024-05-08T07:09:44.483965+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3950824.955999969970 60438.298443181 2024-05-08T07:09:45.490844+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3949450.999000012875 60438.298454657 2024-05-08T07:09:46.482347+00:00 19994330.282999988645 29000000.013000011444 27870000.030999988317 3956218.986000000965 60438.298466316 2024-05-08T07:09:47.489723+00:00 19994330.289999961853 29000000.008000019938 27869999.918999999762 3949994.079999982845 60438.298477786 2024-05-08T07:09:48.480730+00:00 19994330.289000030607 28999999.990999940783 27869999.979000028223 3951662.004000008106 60438.298489446 2024-05-08T07:09:49.488105+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3952286.922999978065 60438.298500916 2024-05-08T07:09:50.479112+00:00 19994330.289000030607 29000000.007000088692 27869999.977999988943 3956916.039000033867 60438.298512575 2024-05-08T07:09:51.486487+00:00 19994330.284000039101 29000000.003999948502 27870000.064000010490 3952390.071999967098 60438.298524045 2024-05-08T07:09:52.477495+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3953033.859000027180 60438.298535705 2024-05-08T07:09:53.484870+00:00 19994330.283999919891 28999999.980000019073 27869999.983000040054 3957580.052999972831 60438.298547358 2024-05-08T07:09:54.491749+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3955609.929000020027 60438.298558834 2024-05-08T07:09:55.483251+00:00 19994330.287000060081 28999999.982999999076 27870000.044999960810 3950090.085999966133 60438.298570493 2024-05-08T07:09:56.490627+00:00 19994330.286999940872 29000000.025999989361 27869999.940999981016 3952604.931000053883 60438.298581963 2024-05-08T07:09:57.481635+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3952171.010999978054 60438.298593623 2024-05-08T07:09:58.489010+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3945749.978999971878 60438.298605098 2024-05-08T07:09:59.480513+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3953589.049000024796 60438.298616752 2024-05-08T07:10:00.487392+00:00 19994330.283999990672 29000000.004999998957 27869999.977000001818 3952847.012000023853 60438.298628228 2024-05-08T07:10:01.478895+00:00 19994330.289000000805 29000000.011000011116 27869999.965000029653 3951191.969999969006 60438.298639881 2024-05-08T07:10:02.485775+00:00 19994330.287999998778 28999999.990000009537 27870000.053999900818 3953177.045000017155 60438.298651357 2024-05-08T07:10:03.477279+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3949312.053999959957 60438.298663011 2024-05-08T07:10:04.484157+00:00 19994330.287999991328 29000000.017000019550 27870000.011999960989 3947833.905000030994 60438.298674671 2024-05-08T07:10:05.491532+00:00 19994330.289000000805 29000000.023999989033 27870000.029000040144 3951081.042999982834 60438.298686146 2024-05-08T07:10:06.483034+00:00 19994330.285000000149 28999999.988000039011 27869999.962999939919 3948931.018999993801 60438.298697800 2024-05-08T07:10:07.489914+00:00 19994330.287000000477 28999999.973999980837 27870000.012000080198 3950021.901000022888 60438.298709276 2024-05-08T07:10:08.481417+00:00 19994330.284000009298 29000000.005999978632 27870000.004999998957 3952746.125000000000 60438.298720929 2024-05-08T07:10:09.488297+00:00 19994330.288999971002 29000000.003000020981 27869999.919999960810 3946961.934000014793 60438.298732405 2024-05-08T07:10:10.479800+00:00 19994330.285000029951 29000000.022000011057 27870000.095999959856 3952202.992999970913 60438.298744065 2024-05-08T07:10:11.487175+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3953001.000000000000 60438.298755534 2024-05-08T07:10:12.478182+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3952154.980000019073 60438.298767194 2024-05-08T07:10:13.485558+00:00 19994330.284999970347 28999999.973999980837 27870000.014999989420 3953056.041000009049 60438.298778664 2024-05-08T07:10:14.476565+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3950436.033999979030 60438.298790324 2024-05-08T07:10:15.483940+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3949920.921999990940 60438.298801977 2024-05-08T07:10:16.490819+00:00 19994330.286000009626 28999999.996000051498 27869999.904999971390 3948358.086000024807 60438.298813453 2024-05-08T07:10:17.482322+00:00 19994330.294000029564 28999999.997999910265 27870000.052000001073 3950782.912000000011 60438.298825107 2024-05-08T07:10:18.489202+00:00 19994330.283999979496 29000000.014000058174 27869999.982999999076 3949276.057999968994 60438.298836582 2024-05-08T07:10:19.480705+00:00 19994330.286000009626 28999999.975000020117 27870000.013000000268 3951494.027000010014 60438.298848236 2024-05-08T07:10:20.487584+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3947036.916999996174 60438.298859712 2024-05-08T07:10:21.479087+00:00 19994330.287999991328 29000000.011000040919 27869999.950999990106 3948729.128000020981 60438.298871371 2024-05-08T07:10:22.486462+00:00 19994330.283999979496 29000000.001999970526 27870000.043999999762 3952234.881999969017 60438.298882841 2024-05-08T07:10:23.477470+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3951153.183000028133 60438.298894500 2024-05-08T07:10:24.484845+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3949203.907999991905 60438.298905971 2024-05-08T07:10:25.475852+00:00 19994330.289000030607 29000000.034999970347 27869999.969999998808 3947939.968999981880 60438.298917630 2024-05-08T07:10:26.483227+00:00 19994330.287999991328 28999999.964000109583 27870000.050000008196 3948951.076000034809 60438.298929289 2024-05-08T07:10:27.490602+00:00 19994330.286000009626 29000000.020999908447 27870000.007999960333 3950235.932999968994 60438.298940759 2024-05-08T07:10:28.481608+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3951584.955000042915 60438.298952419 2024-05-08T07:10:29.488983+00:00 19994330.288999918848 29000000.022000070661 27869999.965999960899 3956341.028999983799 60438.298963889 2024-05-08T07:10:30.479991+00:00 19994330.284000039101 28999999.993999961764 27870000.038000050932 3952780.022000014782 60438.298975548 2024-05-08T07:10:31.487367+00:00 19994330.287000060081 29000000.017999999225 27870000.035999950022 3952037.925999999046 60438.298987024 2024-05-08T07:10:32.478871+00:00 19994330.288999918848 28999999.978000000119 27870000.043000038713 3950124.016999959946 60438.298998678 2024-05-08T07:10:33.485750+00:00 19994330.287999991328 29000000.006000000983 27869999.919999960810 3951515.000000000000 60438.299010153 2024-05-08T07:10:34.477253+00:00 19994330.286000009626 29000000.002000000328 27870000.038000050932 3952602.870000063907 60438.299021807 2024-05-08T07:10:35.484132+00:00 19994330.287999991328 28999999.989000011235 27870000.003999948502 3951672.109999895096 60438.299033467 2024-05-08T07:10:36.491507+00:00 19994330.284000039101 29000000.013999998569 27869999.967000011355 3952331.067000031006 60438.299044936 2024-05-08T07:10:37.482514+00:00 19994330.286000009626 28999999.984999980778 27870000.006999969482 3950909.932000041008 60438.299056596 2024-05-08T07:10:38.489889+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3951643.039000033867 60438.299068072 2024-05-08T07:10:39.481393+00:00 19994330.294000029564 29000000.004000011832 27870000.060000058264 3954619.052999972831 60438.299079726 2024-05-08T07:10:40.488272+00:00 19994330.283999919891 29000000.029000010341 27870000.028999920934 3955676.000999927986 60438.299091201 2024-05-08T07:10:41.479775+00:00 19994330.287999991328 28999999.961999949068 27869999.957000020891 3956536.044000030030 60438.299102855 2024-05-08T07:10:42.486654+00:00 19994330.287000060081 29000000.035000029951 27869999.975999951363 3953147.968999981880 60438.299114325 2024-05-08T07:10:43.477661+00:00 19994330.284999970347 28999999.963999990374 27870000.017000079155 3956355.978000044823 60438.299125984 2024-05-08T07:10:44.485036+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3951644.039000033867 60438.299137454 2024-05-08T07:10:45.476044+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3960257.934000014793 60438.299149114 2024-05-08T07:10:46.483419+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3951664.026999949943 60438.299160773 2024-05-08T07:10:47.490794+00:00 19994330.288000110537 29000000.023999989033 27869999.983000040054 3952967.891000031959 60438.299172243 2024-05-08T07:10:48.481801+00:00 19994330.285999890417 28999999.994000021368 27870000.036999940872 3954175.107999920845 60438.299183902 2024-05-08T07:10:49.489177+00:00 19994330.287000060081 28999999.979000028223 27869999.934000018984 3949913.000000000000 60438.299195372 2024-05-08T07:10:50.480184+00:00 19994330.284999970347 29000000.005999919027 27870000.047999981791 3950664.886000037193 60438.299207032 2024-05-08T07:10:51.487559+00:00 19994330.289000000805 29000000.006999969482 27869999.976000070572 3950877.093000053894 60438.299218507 2024-05-08T07:10:52.479062+00:00 19994330.285000000149 29000000.000000000000 27870000.043999910355 3948283.978999971878 60438.299230161 2024-05-08T07:10:53.485942+00:00 19994330.289000000805 28999999.976000070572 27869999.925000071526 3955078.037999988068 60438.299241637 2024-05-08T07:10:54.477445+00:00 19994330.287000000477 29000000.036999940872 27870000.064000010490 3953257.027999997139 60438.299253291 2024-05-08T07:10:55.484324+00:00 19994330.285000000149 28999999.968999978155 27869999.967999998480 3947555.958999990951 60438.299264766 2024-05-08T07:10:56.475827+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3955354.962000011932 60438.299276426 2024-05-08T07:10:57.483202+00:00 19994330.289000000805 29000000.016000028700 27870000.067000001669 3948441.990000010002 60438.299288080 2024-05-08T07:10:58.490081+00:00 19994330.282999988645 28999999.991000059992 27869999.995000001043 3948828.982999920845 60438.299299555 2024-05-08T07:10:59.481584+00:00 19994330.288000021130 28999999.986999988556 27869999.991999980062 3953622.050000071991 60438.299311209 2024-05-08T07:11:00.488464+00:00 19994330.289000000805 29000000.010999921709 27869999.984000001103 3954156.006999969017 60438.299322685 2024-05-08T07:11:01.479967+00:00 19994330.289999991655 28999999.999000068754 27870000.048000011593 3954557.055000067223 60438.299334338 2024-05-08T07:11:02.486846+00:00 19994330.284000009298 28999999.980000019073 27869999.932000011206 3952341.953999996185 60438.299345814 2024-05-08T07:11:03.478349+00:00 19994330.284999970347 29000000.005999919027 27870000.049999978393 3950391.974999905098 60438.299357474 2024-05-08T07:11:04.485725+00:00 19994330.289000030607 29000000.000000000000 27869999.982000019401 3948172.928000092972 60438.299368944 2024-05-08T07:11:05.476732+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3948318.053999900818 60438.299380603 2024-05-08T07:11:06.484107+00:00 19994330.285999950022 29000000.018000010401 27870000.014999989420 3953790.018000007141 60438.299392079 2024-05-08T07:11:07.475610+00:00 19994330.290000021458 28999999.968000050634 27870000.022000011057 3950491.997000098228 60438.299403733 2024-05-08T07:11:08.482489+00:00 19994330.287000000477 29000000.024000000209 27870000.010999981314 3951096.056999921799 60438.299415392 2024-05-08T07:11:09.489864+00:00 19994330.287999991328 28999999.975999999791 27869999.949999991804 3956655.971000074875 60438.299426862 2024-05-08T07:11:10.480872+00:00 19994330.282999988645 29000000.022000011057 27870000.105000019073 3948442.932999968994 60438.299438521 2024-05-08T07:11:11.488247+00:00 19994330.289000030607 28999999.980999991298 27869999.868000030518 3944763.067999958992 60438.299449991 2024-05-08T07:11:12.479254+00:00 19994330.286000009626 29000000.006000008434 27870000.074999991804 3952775.960000038147 60438.299461651 2024-05-08T07:11:13.486629+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3945298.990999937057 60438.299473121 2024-05-08T07:11:14.477637+00:00 19994330.291000008583 28999999.988000009209 27870000.004000071436 3950875.947000027169 60438.299484780 2024-05-08T07:11:15.485012+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3950682.966000080109 60438.299496256 2024-05-08T07:11:16.476515+00:00 19994330.289000030607 29000000.029000010341 27869999.953999999911 3950444.072999954224 60438.299507909 2024-05-08T07:11:17.483394+00:00 19994330.282999988645 29000000.002000000328 27870000.006000038236 3947635.023000001907 60438.299519563 2024-05-08T07:11:18.490273+00:00 19994330.286999940872 28999999.982999980450 27870000.087000008672 3946318.980000019073 60438.299531039 2024-05-08T07:11:19.481777+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3947183.153999925125 60438.299542699 2024-05-08T07:11:20.489152+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3949755.813000082970 60438.299554168 2024-05-08T07:11:21.480159+00:00 19994330.287999991328 28999999.990000009537 27869999.929000020027 3949684.111999989022 60438.299565828 2024-05-08T07:11:22.487534+00:00 19994330.289000030607 29000000.036000009626 27870000.061999920756 3953604.917999982834 60438.299577298 2024-05-08T07:11:23.478541+00:00 19994330.284999970347 28999999.961000028998 27869999.921000000089 3956788.098999977112 60438.299588957 2024-05-08T07:11:24.485917+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3948446.927000045776 60438.299600428 2024-05-08T07:11:25.476924+00:00 19994330.286000009626 28999999.988999959081 27870000.054000020027 3950199.041999936104 60438.299612087 2024-05-08T07:11:26.484299+00:00 19994330.287999991328 29000000.013999998569 27869999.956999901682 3950443.887000083923 60438.299623557 2024-05-08T07:11:27.475306+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3953374.112999916077 60438.299635216 2024-05-08T07:11:28.482681+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3952201.050999999046 60438.299646876 2024-05-08T07:11:29.490056+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3949220.933000088204 60438.299658346 2024-05-08T07:11:30.481063+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3951535.027999997139 60438.299670005 2024-05-08T07:11:31.488439+00:00 19994330.286000009626 28999999.992000099272 27869999.988999959081 3950400.961999893188 60438.299681475 2024-05-08T07:11:32.479446+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3952283.019000052940 60438.299693135 2024-05-08T07:11:33.486821+00:00 19994330.286999940872 28999999.995000001043 27870000.044999960810 3951545.968999981880 60438.299704610 2024-05-08T07:11:34.478324+00:00 19994330.282999988645 28999999.985999941826 27869999.929999999702 3957513.925999999046 60438.299716264 2024-05-08T07:11:35.485204+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3952729.169000030030 60438.299727740 2024-05-08T07:11:36.476707+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3953736.930999993812 60438.299739399 2024-05-08T07:11:37.484082+00:00 19994330.284999970347 28999999.993999961764 27870000.002000000328 3948733.975999950897 60438.299750869 2024-05-08T07:11:38.475089+00:00 19994330.289999961853 29000000.009999990463 27870000.038999989629 3951137.002000092994 60438.299762528 2024-05-08T07:11:39.482464+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3952228.034999967087 60438.299774182 2024-05-08T07:11:40.489344+00:00 19994330.287000060081 28999999.970000028610 27869999.951999988407 3951926.962000011932 60438.299785658 2024-05-08T07:11:41.480847+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3957143.024999976158 60438.299797311 2024-05-08T07:11:42.487726+00:00 19994330.288999918848 29000000.009999990463 27870000.020000010729 3950752.111999989022 60438.299808787 2024-05-08T07:11:43.479229+00:00 19994330.287000060081 29000000.000000000000 27869999.999999970198 3953942.848000050057 60438.299820447 2024-05-08T07:11:44.486606+00:00 19994330.285999998450 29000000.010999921709 27870000.049000021070 3951383.018999934196 60438.299831917 2024-05-08T07:11:45.477612+00:00 19994330.289000000805 28999999.980999998748 27869999.959999978542 3956771.045000075828 60438.299843576 2024-05-08T07:11:46.484987+00:00 19994330.285999998450 28999999.989999998361 27869999.969000041485 3953880.898999928962 60438.299855046 2024-05-08T07:11:47.475994+00:00 19994330.285000000149 29000000.017000000924 27870000.005999978632 3952909.080000042915 60438.299866706 2024-05-08T07:11:48.483369+00:00 19994330.283999990672 29000000.006999999285 27870000.013999998569 3950804.102999926079 60438.299878175 2024-05-08T07:11:49.474376+00:00 19994330.291000008583 28999999.991000011563 27869999.954999979585 3949319.881000041962 60438.299889835 2024-05-08T07:11:50.481752+00:00 19994330.288999989629 28999999.997999999672 27870000.044000029564 3955350.927000045776 60438.299901495 2024-05-08T07:11:51.489127+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3951873.136999965180 60438.299912964 2024-05-08T07:11:52.480134+00:00 19994330.287000000477 28999999.977999988943 27869999.938000019640 3952053.939000010025 60438.299924624 2024-05-08T07:11:53.487509+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3953539.115999937057 60438.299936100 2024-05-08T07:11:54.479012+00:00 19994330.285999979824 29000000.028000030667 27870000.027000069618 3955314.902999997139 60438.299947754 2024-05-08T07:11:55.485891+00:00 19994330.284000009298 28999999.962999999523 27869999.987999919802 3950582.034000039101 60438.299959229 2024-05-08T07:11:56.477395+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3952519.952000021935 60438.299970883 2024-05-08T07:11:57.484274+00:00 19994330.287000030279 29000000.000000000000 27870000.016000028700 3952092.991999983788 60438.299982359 2024-05-08T07:11:58.475777+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3951773.054000020027 60438.299994012 2024-05-08T07:11:59.482656+00:00 19994330.287999991328 28999999.986000001431 27869999.897999998182 3955699.962000011932 60438.300005672 2024-05-08T07:12:00.490032+00:00 19994330.287999991328 29000000.012000020593 27870000.070999979973 3951286.039000033867 60438.300017142 2024-05-08T07:12:01.481039+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3954326.909999967087 60438.300028801 2024-05-08T07:12:02.488414+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3949944.947999954224 60438.300040271 2024-05-08T07:12:03.479421+00:00 19994330.287000000477 28999999.974000040442 27869999.980999950320 3949219.100000023842 60438.300051930 2024-05-08T07:12:04.486796+00:00 19994330.288999971002 29000000.008999940008 27870000.059000018984 3948200.011999965180 60438.300063401 2024-05-08T07:12:05.477803+00:00 19994330.283999979496 28999999.988999959081 27869999.983000040054 3952205.970000029076 60438.300075060 2024-05-08T07:12:06.485179+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3956178.970000029076 60438.300086536 2024-05-08T07:12:07.476682+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3948884.085999966133 60438.300098189 2024-05-08T07:12:08.483561+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3955679.044999957085 60438.300109665 2024-05-08T07:12:09.475065+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3951127.911000012886 60438.300121319 2024-05-08T07:12:10.481943+00:00 19994330.288999971002 29000000.002000089735 27869999.998000029474 3953575.054000020027 60438.300132978 2024-05-08T07:12:11.489318+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3954148.922000051010 60438.300144448 2024-05-08T07:12:12.480326+00:00 19994330.286000009626 29000000.007000088692 27870000.002999998629 3952365.065999985207 60438.300156108 2024-05-08T07:12:13.487701+00:00 19994330.289000030607 28999999.977000001818 27869999.984000001103 3952439.993000030983 60438.300167577 2024-05-08T07:12:14.478707+00:00 19994330.287999991328 29000000.028000000864 27870000.022999990731 3958251.998999952804 60438.300179237 2024-05-08T07:12:15.486083+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3956206.985000013839 60438.300190713 2024-05-08T07:12:16.477587+00:00 19994330.284999970347 28999999.977000001818 27869999.970000009984 3957163.893000007141 60438.300202366 2024-05-08T07:12:17.484466+00:00 19994330.287000060081 29000000.011000040919 27870000.058999989182 3959692.981999992859 60438.300213842 2024-05-08T07:12:18.475969+00:00 19994330.284999970347 29000000.001999970526 27870000.011999990791 3951803.134999989998 60438.300225502 2024-05-08T07:12:19.483344+00:00 19994330.287000060081 28999999.985000010580 27869999.922000020742 3953165.027999997139 60438.300236972 2024-05-08T07:12:20.474351+00:00 19994330.291000008583 29000000.005999919027 27870000.089999970049 3953279.898000001907 60438.300248631 2024-05-08T07:12:21.481727+00:00 19994330.288999918848 29000000.013000011444 27869999.942999988794 3954602.075999975204 60438.300260285 2024-05-08T07:12:22.488606+00:00 19994330.287000060081 28999999.993000000715 27869999.999000009149 3954014.990000010002 60438.300271761 2024-05-08T07:12:23.480108+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3956934.998000026215 60438.300283414 2024-05-08T07:12:24.486988+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3952782.054000020027 60438.300294890 2024-05-08T07:12:25.478491+00:00 19994330.284999970347 29000000.013000000268 27869999.955999970436 3953117.842999935150 60438.300306544 2024-05-08T07:12:26.485371+00:00 19994330.286000009626 28999999.991999998689 27870000.006000038236 3951956.041000009049 60438.300318019 2024-05-08T07:12:27.476874+00:00 19994330.291999939829 28999999.997999999672 27869999.973999980837 3951626.013000010978 60438.300329679 2024-05-08T07:12:28.484249+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3951835.960000038147 60438.300341149 2024-05-08T07:12:29.475256+00:00 19994330.287999991328 28999999.988999988884 27870000.005999978632 3953903.064000010025 60438.300352808 2024-05-08T07:12:30.482631+00:00 19994330.282999988645 29000000.000999990851 27869999.983999971300 3949925.990000010002 60438.300364462 2024-05-08T07:12:31.489510+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3955095.935999989975 60438.300375937 2024-05-08T07:12:32.481014+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3955066.059999942780 60438.300387597 2024-05-08T07:12:33.488389+00:00 19994330.285000089556 28999999.963999990374 27869999.995000001043 3955324.006000041962 60438.300399067 2024-05-08T07:12:34.479395+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3953585.060999989975 60438.300410727 2024-05-08T07:12:35.486772+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3952592.949999928009 60438.300422196 2024-05-08T07:12:36.477779+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3951312.950000048149 60438.300433856 2024-05-08T07:12:37.485154+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3953273.054000020027 60438.300445326 2024-05-08T07:12:38.476161+00:00 19994330.285999998450 28999999.990000009537 27870000.012000080198 3955649.967999935150 60438.300456985 2024-05-08T07:12:39.483536+00:00 19994330.287000000477 28999999.982999980450 27869999.931999921799 3951581.046000003815 60438.300468455 2024-05-08T07:12:40.474543+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3950714.010000110138 60438.300480115 2024-05-08T07:12:41.481918+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3952868.013999938965 60438.300491768 2024-05-08T07:12:42.488798+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3956408.009999989998 60438.300503244 2024-05-08T07:12:43.480301+00:00 19994330.285000011325 29000000.021000031382 27870000.044000029564 3952669.978000044823 60438.300514904 2024-05-08T07:12:44.487676+00:00 19994330.285999979824 28999999.975000020117 27869999.950000051409 3953071.952999948990 60438.300526374 2024-05-08T07:12:45.478683+00:00 19994330.288000021130 29000000.039999961853 27870000.013000011444 3953650.039000033867 60438.300538033 2024-05-08T07:12:46.486059+00:00 19994330.285000000149 28999999.991999980062 27870000.029999971390 3952495.000999927986 60438.300549509 2024-05-08T07:12:47.477561+00:00 19994330.287999991328 28999999.992000099272 27870000.037999991328 3951192.948000072967 60438.300561163 2024-05-08T07:12:48.484441+00:00 19994330.290000021458 29000000.016999959946 27869999.978000041097 3955467.013000010978 60438.300572638 2024-05-08T07:12:49.475944+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3950690.977999926079 60438.300584292 2024-05-08T07:12:50.482823+00:00 19994330.286999970675 29000000.009000059217 27869999.981999989599 3955497.040000081062 60438.300595768 2024-05-08T07:12:51.474326+00:00 19994330.285000029951 29000000.004999998957 27870000.021999999881 3947772.126000000164 60438.300607421 2024-05-08T07:12:52.481206+00:00 19994330.286000009626 28999999.990999940783 27870000.010999999940 3948812.811000000220 60438.300619081 2024-05-08T07:12:53.488581+00:00 19994330.285999950022 28999999.988000039011 27869999.923999991268 3953615.119000000879 60438.300630551 2024-05-08T07:12:54.479588+00:00 19994330.288000050932 29000000.019999980927 27870000.057000000030 3953660.926000000909 60438.300642210 2024-05-08T07:12:55.486963+00:00 19994330.290999948978 28999999.988000039011 27870000.008000019938 3953061.051999996882 60438.300653686 2024-05-08T07:12:56.478467+00:00 19994330.286000009626 29000000.018000010401 27869999.940000001341 3952576.036000002176 60438.300665339 2024-05-08T07:12:57.485346+00:00 19994330.287000000477 28999999.985000010580 27870000.087999999523 3954318.948999997228 60438.300676815 2024-05-08T07:12:58.476849+00:00 19994330.287999991328 29000000.000999931246 27869999.912999991328 3953394.965000004042 60438.300688469 2024-05-08T07:12:59.483728+00:00 19994330.284000039101 29000000.028000000864 27870000.054000020027 3957527.056999995839 60438.300699945 2024-05-08T07:13:00.475231+00:00 19994330.287000000477 28999999.967999998480 27870000.052999999374 3955972.833000003826 60438.300711598 2024-05-08T07:13:01.482111+00:00 19994330.287000000477 29000000.003999989480 27869999.931999981403 3952294.094999998808 60438.300723074 2024-05-08T07:13:02.473614+00:00 19994330.288999971002 29000000.017000000924 27869999.981000009924 3958390.048999994993 60438.300734728 2024-05-08T07:13:03.480493+00:00 19994330.289000030607 28999999.977999988943 27869999.991000000387 3957148.905000001192 60438.300746387 2024-05-08T07:13:04.487868+00:00 19994330.283999979496 28999999.995000001043 27870000.040000021458 3955178.072000003885 60438.300757858 2024-05-08T07:13:05.478875+00:00 19994330.289000030607 28999999.997000008821 27869999.969999969006 3953418.984999998938 60438.300769517 2024-05-08T07:13:06.486251+00:00 19994330.286999940872 29000000.006999999285 27869999.972999989986 3950606.016999997199 60438.300780992 2024-05-08T07:13:07.477754+00:00 19994330.284000039101 28999999.985000010580 27870000.096000019461 3950374.974000006914 60438.300792646 2024-05-08T07:13:08.484633+00:00 19994330.286999940872 28999999.996999979019 27869999.907000008970 3955681.038999990094 60438.300804122 2024-05-08T07:13:09.476136+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3950171.969000012148 60438.300815782 2024-05-08T07:13:10.483511+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3951642.041999996174 60438.300827251 2024-05-08T07:13:11.474518+00:00 19994330.283999919891 29000000.005999978632 27870000.003000020981 3954459.990999997128 60438.300838905 2024-05-08T07:13:12.481398+00:00 19994330.288000110537 28999999.981000009924 27870000.028999920934 3951328.020999997854 60438.300850565 2024-05-08T07:13:13.488773+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3953775.031000003219 60438.300862034 2024-05-08T07:13:14.479780+00:00 19994330.284999970347 28999999.993000030518 27869999.937999960035 3950806.888999999035 60438.300873694 2024-05-08T07:13:15.487155+00:00 19994330.287000060081 28999999.973999980837 27870000.007000088692 3950995.041000009049 60438.300885170 2024-05-08T07:13:16.478659+00:00 19994330.289999961853 29000000.015999969095 27869999.988999959081 3954511.036999986041 60438.300896823 2024-05-08T07:13:17.485538+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3955628.915000007022 60438.300908299 2024-05-08T07:13:18.477041+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3952554.012999997009 60438.300919953 2024-05-08T07:13:19.483920+00:00 19994330.285999890417 29000000.018000010401 27870000.080999970436 3951691.028999999166 60438.300931429 2024-05-08T07:13:20.475423+00:00 19994330.288000110537 28999999.968000050634 27869999.909000039101 3955235.930000007153 60438.300943082 2024-05-08T07:13:21.482303+00:00 19994330.284999970347 29000000.013999938965 27870000.013999938965 3955639.964000002015 60438.300954558 2024-05-08T07:13:22.473805+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3955485.016000003088 60438.300966212 2024-05-08T07:13:23.480685+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3956014.062999994028 60438.300977871 2024-05-08T07:13:24.488060+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3955813.995000004768 60438.300989347 2024-05-08T07:13:25.479563+00:00 19994330.286999940872 28999999.981000069529 27869999.979000091553 3958161.993000001181 60438.301001000 2024-05-08T07:13:26.486442+00:00 19994330.284999970347 29000000.026999950409 27870000.062999960035 3949071.094999998808 60438.301012476 2024-05-08T07:13:27.477945+00:00 19994330.290000081062 28999999.955999970436 27869999.996999979019 3953382.931999980938 60438.301024130 2024-05-08T07:13:28.484825+00:00 19994330.282999988645 29000000.004000071436 27869999.958000060171 3954947.084000021219 60438.301035605 2024-05-08T07:13:29.476328+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3951376.044000000227 60438.301047265 2024-05-08T07:13:30.483703+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3953695.907999991905 60438.301058735 2024-05-08T07:13:31.474710+00:00 19994330.290000081062 29000000.006999969482 27869999.986999999732 3950348.025000005960 60438.301070394 2024-05-08T07:13:32.482086+00:00 19994330.287000000477 29000000.019000049680 27869999.984000001103 3953487.983999996912 60438.301081865 2024-05-08T07:13:33.473093+00:00 19994330.285999998450 28999999.965999960899 27870000.024999991059 3953834.942999988794 60438.301093524 2024-05-08T07:13:34.480468+00:00 19994330.287999998778 29000000.039000030607 27870000.039000000805 3950776.023000001907 60438.301105177 2024-05-08T07:13:35.487347+00:00 19994330.284000009298 28999999.968999978155 27869999.955000009388 3954293.966000020970 60438.301116653 2024-05-08T07:13:36.478850+00:00 19994330.287999998778 29000000.020999908447 27870000.069000009447 3952384.049999982119 60438.301128313 2024-05-08T07:13:37.486226+00:00 19994330.286999989301 28999999.978000000119 27869999.945999979973 3950214.925999999046 60438.301139783 2024-05-08T07:13:38.477233+00:00 19994330.286000009626 28999999.991999998689 27870000.004000041634 3950922.120000004768 60438.301151442 2024-05-08T07:13:39.484608+00:00 19994330.291000008583 29000000.011000011116 27870000.068999949843 3954757.951999992132 60438.301162912 2024-05-08T07:13:40.475615+00:00 19994330.285999979824 28999999.991999980062 27869999.938000019640 3951428.055000007153 60438.301174572 2024-05-08T07:13:41.482990+00:00 19994330.289000000805 28999999.997999999672 27869999.948000010103 3952952.884999989998 60438.301186042 2024-05-08T07:13:42.473997+00:00 19994330.282999988645 29000000.013000011444 27870000.059000018984 3954498.022000014782 60438.301197701 2024-05-08T07:13:43.481373+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3953185.046000003815 60438.301209355 2024-05-08T07:13:44.488252+00:00 19994330.289999991655 28999999.971999999136 27869999.914999961853 3950118.958999990951 60438.301220831 2024-05-08T07:13:45.479755+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3950196.981999992859 60438.301232490 2024-05-08T07:13:46.487130+00:00 19994330.286000009626 29000000.023999989033 27870000.077000018209 3947268.036000012886 60438.301243960 2024-05-08T07:13:47.478137+00:00 19994330.286000009626 28999999.986000001431 27869999.903000000864 3952838.972000002861 60438.301255619 2024-05-08T07:13:48.485513+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3951504.056999980938 60438.301267095 2024-05-08T07:13:49.477016+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3952503.976999998093 60438.301278749 2024-05-08T07:13:50.483895+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955610.949000000954 60438.301290224 2024-05-08T07:13:51.475398+00:00 19994330.289999961853 29000000.013999998569 27869999.949999928474 3950172.039000004996 60438.301301878 2024-05-08T07:13:52.482277+00:00 19994330.287999991328 28999999.996999979019 27870000.106000069529 3954945.062999994028 60438.301313354 2024-05-08T07:13:53.473781+00:00 19994330.285000029951 28999999.999000009149 27869999.960999969393 3955246.982000023127 60438.301325008 2024-05-08T07:13:54.480661+00:00 19994330.291000008583 28999999.981999929994 27870000.031000021845 3955016.946999996901 60438.301336667 2024-05-08T07:13:55.488034+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3947208.931999980938 60438.301348137 2024-05-08T07:13:56.479042+00:00 19994330.287000000477 28999999.996999979019 27870000.015999909490 3959040.044000000227 60438.301359796 2024-05-08T07:13:57.486417+00:00 19994330.285999950022 28999999.996999979019 27869999.979000091553 3951103.075000017881 60438.301371267 2024-05-08T07:13:58.477425+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3954531.965999991167 60438.301382926 2024-05-08T07:13:59.484800+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3955439.005999981891 60438.301394396 2024-05-08T07:14:00.475807+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3951046.973000050057 60438.301406055 2024-05-08T07:14:01.483182+00:00 19994330.289999961853 29000000.047999981791 27869999.996999979019 3952163.019999980927 60438.301417531 2024-05-08T07:14:02.474685+00:00 19994330.289000030607 28999999.976000070572 27870000.007000088692 3956273.073000013828 60438.301429185 2024-05-08T07:14:03.481564+00:00 19994330.281999949366 29000000.001999970526 27870000.000000000000 3955466.932999968994 60438.301440660 2024-05-08T07:14:04.473068+00:00 19994330.287000060081 28999999.983000040054 27869999.969999909401 3952528.009000002872 60438.301452314 2024-05-08T07:14:05.479947+00:00 19994330.286000009626 29000000.008999940008 27870000.040000081062 3957039.861999989022 60438.301463974 2024-05-08T07:14:06.487322+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3951652.245000004768 60438.301475449 2024-05-08T07:14:07.478826+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3953633.872000039089 60438.301487103 2024-05-08T07:14:08.485705+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3957674.086999952793 60438.301498579 2024-05-08T07:14:09.477207+00:00 19994330.284999970347 28999999.991000059992 27870000.045999988914 3951788.886000037193 60438.301510238 2024-05-08T07:14:10.484583+00:00 19994330.287999991328 29000000.013999938965 27869999.959000010043 3951471.014999986161 60438.301521708 2024-05-08T07:14:11.475590+00:00 19994330.284000039101 28999999.996000051498 27870000.091000009328 3953749.992999970913 60438.301533367 2024-05-08T07:14:12.482965+00:00 19994330.287999991328 28999999.988999959081 27869999.896000001580 3956468.981000006199 60438.301544838 2024-05-08T07:14:13.473972+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3951104.064000010025 60438.301556497 2024-05-08T07:14:14.481348+00:00 19994330.287999991328 29000000.011999998242 27870000.052999969572 3952000.013000010978 60438.301567967 2024-05-08T07:14:15.472355+00:00 19994330.289000030607 28999999.964999999851 27870000.001000020653 3952933.009999989998 60438.301579626 2024-05-08T07:14:16.479730+00:00 19994330.286999940872 29000000.015000000596 27870000.013999998569 3951539.005999981891 60438.301591280 2024-05-08T07:14:17.486609+00:00 19994330.287999991328 29000000.013999979943 27869999.968000020832 3953506.921000003815 60438.301602756 2024-05-08T07:14:18.478113+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3950891.030000030994 60438.301614410 2024-05-08T07:14:19.484992+00:00 19994330.285000089556 29000000.017000019550 27869999.996999979019 3951033.958999990951 60438.301625885 2024-05-08T07:14:20.476495+00:00 19994330.284999970347 28999999.998999979347 27870000.014999989420 3947340.035000026226 60438.301637545 2024-05-08T07:14:21.483871+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3952577.990999997128 60438.301649015 2024-05-08T07:14:22.474877+00:00 19994330.292000059038 28999999.989000018686 27870000.063000019640 3952656.974999963772 60438.301660674 2024-05-08T07:14:23.482252+00:00 19994330.285999890417 28999999.990000009537 27869999.931999981403 3952480.057000041008 60438.301672144 2024-05-08T07:14:24.473260+00:00 19994330.286000009626 29000000.028999980539 27870000.064000010490 3950074.961999952793 60438.301683804 2024-05-08T07:14:25.480635+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3947894.032000004780 60438.301695457 2024-05-08T07:14:26.487514+00:00 19994330.282999999821 28999999.979000028223 27869999.980999950320 3953534.120999991894 60438.301706933 2024-05-08T07:14:27.479017+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3952445.913000047207 60438.301718593 2024-05-08T07:14:28.486393+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3951959.942999958992 60438.301730062 2024-05-08T07:14:29.477400+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3951426.022000014782 60438.301741722 2024-05-08T07:14:30.484775+00:00 19994330.285999998450 28999999.991000000387 27870000.019999980927 3952992.036000012886 60438.301753192 2024-05-08T07:14:31.475782+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3952864.986999989022 60438.301764851 2024-05-08T07:14:32.483157+00:00 19994330.285999979824 29000000.003999948502 27870000.062999960035 3954385.013000010978 60438.301776327 2024-05-08T07:14:33.474661+00:00 19994330.287000000477 28999999.990000009537 27869999.934000018984 3954731.001999973785 60438.301787981 2024-05-08T07:14:34.481540+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3951844.962000011932 60438.301799457 2024-05-08T07:14:35.473043+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3951815.024999976158 60438.301811110 2024-05-08T07:14:36.479922+00:00 19994330.290999978781 28999999.988999959081 27870000.000000000000 3952678.023000001907 60438.301822769 2024-05-08T07:14:37.487297+00:00 19994330.287000000477 28999999.982000108808 27869999.971999999136 3949982.929000020027 60438.301834245 2024-05-08T07:14:38.478800+00:00 19994330.285999979824 29000000.004999998957 27870000.039999961853 3950068.106000006199 60438.301845899 2024-05-08T07:14:39.485680+00:00 19994330.287000000477 28999999.992999911308 27869999.939999941736 3952579.945999979973 60438.301857375 2024-05-08T07:14:40.477183+00:00 19994330.287000000477 28999999.999000068754 27870000.078000068665 3953131.023000001907 60438.301869028 2024-05-08T07:14:41.484062+00:00 19994330.284000039101 29000000.033999919891 27869999.985999941826 3946561.958000003826 60438.301880504 2024-05-08T07:14:42.475565+00:00 19994330.287999991328 28999999.971000079066 27869999.961000081152 3952315.906000018120 60438.301892158 2024-05-08T07:14:43.482444+00:00 19994330.291999999434 28999999.991999980062 27870000.044999960810 3951586.025999962818 60438.301903633 2024-05-08T07:14:44.473948+00:00 19994330.282999988645 29000000.021999958903 27869999.975999951363 3952367.996000051033 60438.301915293 2024-05-08T07:14:45.481323+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3954152.996999979019 60438.301926763 2024-05-08T07:14:46.472330+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3950727.052999972831 60438.301938417 2024-05-08T07:14:47.479209+00:00 19994330.285999950022 28999999.983999971300 27869999.988000001758 3953879.985000013839 60438.301950076 2024-05-08T07:14:48.486585+00:00 19994330.285000029951 29000000.004000071436 27869999.969999998808 3951655.065999985207 60438.301961552 2024-05-08T07:14:49.478088+00:00 19994330.286000009626 28999999.988999959081 27869999.959999989718 3955351.929000020027 60438.301973206 2024-05-08T07:14:50.484967+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3952339.014999986161 60438.301984681 2024-05-08T07:14:51.476470+00:00 19994330.290000021458 29000000.006999999285 27870000.069000009447 3949893.036000012886 60438.301996335 2024-05-08T07:14:52.483349+00:00 19994330.286999940872 28999999.988000001758 27869999.981999989599 3947109.027999997139 60438.302007811 2024-05-08T07:14:53.474852+00:00 19994330.287000060081 29000000.006999999285 27869999.969999998808 3953241.011000037193 60438.302019470 2024-05-08T07:14:54.482228+00:00 19994330.284000039101 28999999.994999989867 27870000.039000000805 3955936.984999955166 60438.302030940 2024-05-08T07:14:55.473235+00:00 19994330.286999940872 28999999.997000008821 27869999.980000019073 3958298.938000022899 60438.302042600 2024-05-08T07:14:56.480610+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3951344.038999975193 60438.302054069 2024-05-08T07:14:57.471617+00:00 19994330.287999991328 29000000.010000020266 27869999.930999990553 3955365.942000031006 60438.302065729 2024-05-08T07:14:58.478993+00:00 19994330.287999991328 28999999.974999990314 27870000.037999991328 3951158.019999980927 60438.302077388 2024-05-08T07:14:59.486368+00:00 19994330.286999940872 29000000.025000009686 27870000.045000020415 3951148.892000020016 60438.302088859 2024-05-08T07:15:00.477375+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3952129.169999957085 60438.302100518 2024-05-08T07:15:01.484750+00:00 19994330.282999988645 29000000.018999990076 27869999.976000010967 3953298.965000032913 60438.302111988 2024-05-08T07:15:02.475757+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3951870.981999992859 60438.302123647 2024-05-08T07:15:03.483132+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3951675.008000016212 60438.302135117 2024-05-08T07:15:04.474140+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3952583.036000012886 60438.302146777 2024-05-08T07:15:05.481515+00:00 19994330.288999918848 29000000.022999998182 27869999.975999951363 3947411.008000016212 60438.302158247 2024-05-08T07:15:06.472522+00:00 19994330.286000009626 28999999.992999970913 27870000.043000098318 3956365.008999944199 60438.302169906 2024-05-08T07:15:07.479897+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3951457.894000052940 60438.302181566 2024-05-08T07:15:08.487272+00:00 19994330.286999940872 29000000.002000030130 27869999.922999981791 3953009.041999936104 60438.302193035 2024-05-08T07:15:09.478279+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3953676.991999983788 60438.302204695 2024-05-08T07:15:10.485655+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3949515.035000085831 60438.302216171 2024-05-08T07:15:11.477158+00:00 19994330.289999961853 28999999.997000098228 27870000.037999991328 3950298.954999924172 60438.302227824 2024-05-08T07:15:12.484037+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3954242.973000050057 60438.302239300 2024-05-08T07:15:13.475540+00:00 19994330.287999991328 29000000.000999931246 27869999.906000021845 3953777.993000030983 60438.302250960 2024-05-08T07:15:14.482915+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3955300.048999906052 60438.302262430 2024-05-08T07:15:15.473923+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3948887.992000102997 60438.302274089 2024-05-08T07:15:16.481298+00:00 19994330.287000060081 28999999.991999980062 27870000.080999970436 3953702.977999926079 60438.302285559 2024-05-08T07:15:17.472304+00:00 19994330.283999919891 29000000.016999959946 27869999.917000059038 3957553.999000072014 60438.302297219 2024-05-08T07:15:18.479680+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3953877.010999917984 60438.302308872 2024-05-08T07:15:19.486560+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3956039.013000010978 60438.302320348 2024-05-08T07:15:20.478063+00:00 19994330.289000000805 28999999.985999941826 27870000.016000028700 3956174.944000006188 60438.302332007 2024-05-08T07:15:21.485438+00:00 19994330.287999998778 29000000.018000010401 27869999.946999911219 3950475.975999950897 60438.302343477 2024-05-08T07:15:22.476445+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3953138.126000047196 60438.302355137 2024-05-08T07:15:23.483821+00:00 19994330.281999990344 28999999.998000029474 27869999.950000051409 3949740.932000041008 60438.302366612 2024-05-08T07:15:24.475324+00:00 19994330.286000009626 28999999.975000020117 27870000.047000050545 3954030.028999925125 60438.302378266 2024-05-08T07:15:25.482202+00:00 19994330.287999998778 28999999.981999989599 27869999.958000000566 3952194.981000065804 60438.302389742 2024-05-08T07:15:26.473706+00:00 19994330.287000000477 29000000.029999971390 27869999.978999990970 3951649.125999927986 60438.302401402 2024-05-08T07:15:27.481081+00:00 19994330.287000000477 28999999.985000010580 27870000.024000000209 3955466.919000030030 60438.302412871 2024-05-08T07:15:28.472088+00:00 19994330.289999991655 28999999.997000001371 27870000.026999998838 3951317.037999988068 60438.302424531 2024-05-08T07:15:29.479463+00:00 19994330.285999979824 29000000.015999998897 27869999.962000008672 3954894.917000054847 60438.302436185 2024-05-08T07:15:30.486343+00:00 19994330.292000029236 29000000.006000000983 27870000.007999990135 3951462.079999924172 60438.302447660 2024-05-08T07:15:31.477846+00:00 19994330.278999980539 28999999.993999999017 27869999.986000001431 3953798.986000061035 60438.302459314 2024-05-08T07:15:32.484725+00:00 19994330.286000009626 28999999.984000001103 27870000.039000000805 3956218.052000045776 60438.302470790 2024-05-08T07:15:33.476228+00:00 19994330.289999961853 29000000.020000010729 27869999.960999999195 3951981.836999893188 60438.302482449 2024-05-08T07:15:34.483603+00:00 19994330.286000009626 28999999.979999989271 27870000.000999990851 3955125.127000092994 60438.302493919 2024-05-08T07:15:35.474610+00:00 19994330.290000021458 29000000.018999990076 27870000.022999998182 3948997.997999907006 60438.302505578 2024-05-08T07:15:36.481986+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3956795.895000100136 60438.302517049 2024-05-08T07:15:37.472993+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3956796.069999932777 60438.302528708 2024-05-08T07:15:38.480368+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3955155.994000076782 60438.302540178 2024-05-08T07:15:39.471374+00:00 19994330.287000000477 29000000.049000021070 27870000.026000019163 3953760.994999886025 60438.302551838 2024-05-08T07:15:40.478751+00:00 19994330.285999950022 28999999.942999958992 27869999.986999988556 3956301.942000031006 60438.302563497 2024-05-08T07:15:41.486126+00:00 19994330.287000000477 29000000.015000049025 27869999.995999988168 3955938.092000008095 60438.302574967 2024-05-08T07:15:42.477133+00:00 19994330.290000021458 29000000.009999990463 27869999.979000028223 3954540.940999985207 60438.302586626 2024-05-08T07:15:43.484508+00:00 19994330.287000000477 29000000.004000011832 27870000.014999929816 3956079.082000017166 60438.302598096 2024-05-08T07:15:44.475515+00:00 19994330.286000009626 28999999.990000009537 27870000.030000090599 3953203.876999973785 60438.302609756 2024-05-08T07:15:45.482890+00:00 19994330.285000029951 29000000.012999951839 27869999.968999978155 3958535.978000044823 60438.302621226 2024-05-08T07:15:46.473898+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951363.052999972831 60438.302632885 2024-05-08T07:15:47.481273+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3951556.100000023842 60438.302644361 2024-05-08T07:15:48.472776+00:00 19994330.284000039101 28999999.996999979019 27870000.033999919891 3955130.814000010025 60438.302656014 2024-05-08T07:15:49.479655+00:00 19994330.291999939829 29000000.012000080198 27870000.048000101000 3954219.100999950897 60438.302667490 2024-05-08T07:15:50.471158+00:00 19994330.286000009626 28999999.983999971300 27869999.909999970347 3955582.060000061989 60438.302679149 2024-05-08T07:15:51.478534+00:00 19994330.286999940872 28999999.996000051498 27870000.070999979973 3954832.935999989975 60438.302690804 2024-05-08T07:15:52.485413+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3956464.027999997139 60438.302702279 2024-05-08T07:15:53.476916+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3956878.972000002861 60438.302713933 2024-05-08T07:15:54.483795+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3953600.006999969017 60438.302725409 2024-05-08T07:15:55.475299+00:00 19994330.285000089556 28999999.991000059992 27869999.950000051409 3955068.922000051010 60438.302737068 2024-05-08T07:15:56.482674+00:00 19994330.291999939829 28999999.988999959081 27869999.981999989599 3955320.098999977112 60438.302748538 2024-05-08T07:15:57.473681+00:00 19994330.287000060081 29000000.003999948502 27870000.039999961853 3951649.986999989022 60438.302760197 2024-05-08T07:15:58.481056+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3957351.942999958992 60438.302771667 2024-05-08T07:15:59.472063+00:00 19994330.284999970347 29000000.004000071436 27870000.000000000000 3956570.997000098228 60438.302783327 2024-05-08T07:16:00.479438+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3958823.041999936104 60438.302794802 2024-05-08T07:16:01.470941+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3955914.988000034820 60438.302806456 2024-05-08T07:16:02.477821+00:00 19994330.285000089556 28999999.971999999136 27869999.970999959856 3947478.115999937057 60438.302818116 2024-05-08T07:16:03.485196+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3955027.884999989998 60438.302829586 2024-05-08T07:16:04.476203+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3953390.020000100136 60438.302841245 2024-05-08T07:16:05.483579+00:00 19994330.285999890417 29000000.030999999493 27870000.074000000954 3958174.879999995232 60438.302852721 2024-05-08T07:16:06.475082+00:00 19994330.287000060081 28999999.980000000447 27869999.964000001550 3957880.105999947060 60438.302864375 2024-05-08T07:16:07.481961+00:00 19994330.286000009626 29000000.018999990076 27869999.997999981046 3955904.998000026215 60438.302875850 2024-05-08T07:16:08.473464+00:00 19994330.286999940872 28999999.984000001103 27869999.976000010967 3952880.000999927986 60438.302887504 2024-05-08T07:16:09.480343+00:00 19994330.287000060081 29000000.020000010729 27870000.000000000000 3958263.999000072014 60438.302898980 2024-05-08T07:16:10.471846+00:00 19994330.289999961853 28999999.971999999136 27870000.021000001580 3956025.962000011932 60438.302910633 2024-05-08T07:16:11.478726+00:00 19994330.287000060081 29000000.040999978781 27870000.066000010818 3949580.089999914169 60438.302922109 2024-05-08T07:16:12.470229+00:00 19994330.288999918848 28999999.995000001043 27869999.934999998659 3952316.091000080109 60438.302933768 2024-05-08T07:16:13.477604+00:00 19994330.284000001848 29000000.001000020653 27870000.000999990851 3948789.853999971878 60438.302945422 2024-05-08T07:16:14.484483+00:00 19994330.285000000149 28999999.999000009149 27870000.051999989897 3953001.047000051010 60438.302956898 2024-05-08T07:16:15.475987+00:00 19994330.286999989301 28999999.992999970913 27869999.967999991030 3957343.965999960899 60438.302968551 2024-05-08T07:16:16.482866+00:00 19994330.285999998450 29000000.000999990851 27869999.997000038624 3950168.039000033867 60438.302980027 2024-05-08T07:16:17.474368+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3947879.985999941826 60438.302991687 2024-05-08T07:16:18.481744+00:00 19994330.287999998778 29000000.022000011057 27870000.047999981791 3951345.937999964226 60438.303003157 2024-05-08T07:16:19.472751+00:00 19994330.285999979824 28999999.982999980450 27869999.942000031471 3949679.026000022888 60438.303014816 2024-05-08T07:16:20.480127+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955289.019999980927 60438.303026286 2024-05-08T07:16:21.471134+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3951364.967000008095 60438.303037946 2024-05-08T07:16:22.478509+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3946970.019999980927 60438.303049599 2024-05-08T07:16:23.485388+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3950970.991000055801 60438.303061075 2024-05-08T07:16:24.476891+00:00 19994330.290999978781 29000000.004999998957 27869999.952000018209 3949857.057999968994 60438.303072729 2024-05-08T07:16:25.483770+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3947837.916000009049 60438.303084204 2024-05-08T07:16:26.475274+00:00 19994330.284000039101 28999999.986000061035 27870000.013999938965 3946883.083999990951 60438.303095858 2024-05-08T07:16:27.482153+00:00 19994330.287999991328 29000000.002999901772 27870000.064000010490 3954711.986000061035 60438.303107334 2024-05-08T07:16:28.473656+00:00 19994330.287999991328 29000000.007000088692 27869999.965000029653 3954449.942999958992 60438.303118994 2024-05-08T07:16:29.481032+00:00 19994330.282999988645 28999999.995999928564 27869999.978999968618 3951388.062000035774 60438.303130464 2024-05-08T07:16:30.472039+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3952981.949999928009 60438.303142123 2024-05-08T07:16:31.479414+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3950229.016000031959 60438.303153593 2024-05-08T07:16:32.470421+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3950686.973999977112 60438.303165252 2024-05-08T07:16:33.477796+00:00 19994330.283999979496 28999999.958000060171 27869999.978999968618 3955379.999000072014 60438.303176906 2024-05-08T07:16:34.484675+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3954461.074000000954 60438.303188382 2024-05-08T07:16:35.476179+00:00 19994330.283999979496 28999999.988000039011 27870000.034000039101 3951212.003999948967 60438.303200035 2024-05-08T07:16:36.483058+00:00 19994330.289000030607 29000000.024000048637 27869999.947999950498 3952495.914000033867 60438.303211511 2024-05-08T07:16:37.474561+00:00 19994330.286000009626 28999999.995999928564 27870000.029000040144 3947407.101999998093 60438.303223170 2024-05-08T07:16:38.481936+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3952934.023999928962 60438.303234646 2024-05-08T07:16:39.473439+00:00 19994330.288999971002 29000000.007999900728 27870000.009999990463 3947583.831000090111 60438.303246300 2024-05-08T07:16:40.480318+00:00 19994330.284999970347 28999999.999000068754 27869999.984000090510 3953534.113999962807 60438.303257775 2024-05-08T07:16:41.471822+00:00 19994330.288000110537 29000000.000000000000 27870000.012999888510 3949709.881000041962 60438.303269429 2024-05-08T07:16:42.478701+00:00 19994330.288999918848 29000000.004000000656 27870000.002000000328 3946536.105999947060 60438.303280905 2024-05-08T07:16:43.470204+00:00 19994330.284000039101 29000000.003999989480 27870000.037000000477 3948344.968999981880 60438.303292559 2024-05-08T07:16:44.477083+00:00 19994330.286000009626 28999999.978999998420 27869999.969000000507 3952573.925999999046 60438.303304213 2024-05-08T07:16:45.483962+00:00 19994330.288999918848 29000000.037999998778 27869999.989999990910 3945933.045000075828 60438.303315688 2024-05-08T07:16:46.475465+00:00 19994330.286000009626 28999999.974999990314 27870000.004000011832 3954061.041999936104 60438.303327348 2024-05-08T07:16:47.482841+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3950304.985000013839 60438.303338818 2024-05-08T07:16:48.473848+00:00 19994330.287000060081 29000000.004000011832 27870000.006999999285 3950406.054000020027 60438.303350477 2024-05-08T07:16:49.481223+00:00 19994330.286999940872 28999999.988000009209 27869999.932000011206 3945787.985000013839 60438.303361947 2024-05-08T07:16:50.472230+00:00 19994330.286000009626 29000000.002000000328 27870000.093999978155 3951632.034999967087 60438.303373606 2024-05-08T07:16:51.479606+00:00 19994330.286000009626 29000000.028000000864 27869999.973000019789 3952787.978000044823 60438.303385077 2024-05-08T07:16:52.470612+00:00 19994330.290000081062 29000000.002999961376 27869999.999000009149 3946093.945999979973 60438.303396736 2024-05-08T07:16:53.477988+00:00 19994330.286999940872 28999999.986000001431 27870000.047999981791 3948030.998999952804 60438.303408395 2024-05-08T07:16:54.485363+00:00 19994330.287000060081 29000000.003000020981 27869999.945999979973 3953027.027999997139 60438.303419866 2024-05-08T07:16:55.476370+00:00 19994330.285999890417 28999999.993000030518 27869999.988000039011 3950732.072000027169 60438.303431525 2024-05-08T07:16:56.483745+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3953022.980000019073 60438.303442995 2024-05-08T07:16:57.474753+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3947902.023000001907 60438.303454654 2024-05-08T07:16:58.482128+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3951691.898999928962 60438.303466130 2024-05-08T07:16:59.473631+00:00 19994330.286999940872 29000000.008000019938 27870000.063999950886 3953563.025000094902 60438.303477784 2024-05-08T07:17:00.480509+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955440.919999957085 60438.303489259 2024-05-08T07:17:01.472014+00:00 19994330.287000060081 28999999.952999949455 27869999.977000001818 3950815.019000052940 60438.303500913 2024-05-08T07:17:02.478893+00:00 19994330.286999940872 29000000.022000070661 27870000.068000078201 3953051.061999917030 60438.303512389 2024-05-08T07:17:03.470396+00:00 19994330.284999970347 28999999.998999949545 27869999.939000010490 3948805.024999976158 60438.303524048 2024-05-08T07:17:04.477771+00:00 19994330.287000060081 29000000.011000040919 27869999.967999938875 3949949.024000049103 60438.303535702 2024-05-08T07:17:05.484650+00:00 19994330.284999970347 29000000.002999901772 27870000.062000039965 3953270.016999959946 60438.303547177 2024-05-08T07:17:06.476153+00:00 19994330.291000001132 29000000.004999998957 27869999.980999950320 3950721.934000014793 60438.303558832 2024-05-08T07:17:07.483033+00:00 19994330.285000000149 28999999.989000078291 27869999.986999988556 3949781.932000041008 60438.303570307 2024-05-08T07:17:08.474536+00:00 19994330.286999989301 29000000.010999921709 27869999.966000080109 3948916.059999942780 60438.303581961 2024-05-08T07:17:09.481415+00:00 19994330.289000000805 28999999.977000121027 27870000.051999930292 3950436.082000017166 60438.303593437 2024-05-08T07:17:10.472918+00:00 19994330.287999998778 29000000.015999909490 27870000.018000010401 3947036.957000017166 60438.303605090 2024-05-08T07:17:11.479797+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3950883.866999983788 60438.303616566 2024-05-08T07:17:12.471300+00:00 19994330.285000000149 28999999.996000051498 27870000.008000019938 3946208.080999969970 60438.303628225 2024-05-08T07:17:13.478676+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3952785.081000090111 60438.303639696 2024-05-08T07:17:14.469683+00:00 19994330.289999991655 29000000.021000031382 27870000.006000038236 3951840.883000016212 60438.303651355 2024-05-08T07:17:15.477058+00:00 19994330.285000029951 28999999.978000041097 27869999.952000018209 3953311.042999982834 60438.303663008 2024-05-08T07:17:16.483937+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3949343.082000017166 60438.303674484 2024-05-08T07:17:17.475441+00:00 19994330.287000000477 28999999.978999968618 27869999.977999929339 3951205.885999917984 60438.303686138 2024-05-08T07:17:18.482320+00:00 19994330.288000021130 29000000.049999948591 27870000.044000029564 3950189.968000053894 60438.303697614 2024-05-08T07:17:19.473822+00:00 19994330.283000018448 28999999.986000001431 27869999.942000031471 3956154.207999945153 60438.303709268 2024-05-08T07:17:20.480702+00:00 19994330.288999971002 28999999.984000001103 27870000.052999969572 3949279.820999979973 60438.303720743 2024-05-08T07:17:21.472205+00:00 19994330.287000000477 29000000.006999999285 27869999.984999999404 3945466.984000086784 60438.303732403 2024-05-08T07:17:22.479580+00:00 19994330.288999971002 28999999.987999990582 27869999.988000001758 3950117.123000001069 60438.303743873 2024-05-08T07:17:23.470588+00:00 19994330.287000000477 29000000.005000028759 27870000.002000000328 3951331.018999999855 60438.303755532 2024-05-08T07:17:24.477963+00:00 19994330.286000009626 29000000.016999989748 27869999.974999990314 3951032.915999998804 60438.303767186 2024-05-08T07:17:25.484842+00:00 19994330.289000030607 29000000.009999990463 27870000.020000010729 3948448.044000000227 60438.303778661 2024-05-08T07:17:26.476345+00:00 19994330.281999949366 28999999.980000019073 27869999.993999991566 3949334.954000001773 60438.303790321 2024-05-08T07:17:27.483721+00:00 19994330.287000000477 28999999.997999999672 27869999.974000010639 3948960.991999999154 60438.303801791 2024-05-08T07:17:28.474728+00:00 19994330.291000008583 29000000.006999969482 27869999.969000011683 3949530.013999999035 60438.303813450 2024-05-08T07:17:29.482103+00:00 19994330.286000009626 29000000.003000020981 27870000.085999969393 3948061.047000002116 60438.303824920 2024-05-08T07:17:30.473110+00:00 19994330.287000000477 29000000.001999970526 27869999.946000039577 3951766.946000001859 60438.303836579 2024-05-08T07:17:31.480485+00:00 19994330.288999971002 28999999.992000039667 27870000.021999958903 3952086.967000000179 60438.303848055 2024-05-08T07:17:32.471989+00:00 19994330.283999979496 29000000.004999998957 27870000.028000060469 3950922.974999994040 60438.303859709 2024-05-08T07:17:33.478868+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3952336.019000000786 60438.303871185 2024-05-08T07:17:34.470371+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3952763.936000003945 60438.303882844 2024-05-08T07:17:35.477747+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3952730.221999994945 60438.303894498 2024-05-08T07:17:36.484625+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3951867.844000004232 60438.303905974 2024-05-08T07:17:37.476128+00:00 19994330.286999940872 29000000.006000038236 27869999.958000000566 3952834.116999999154 60438.303917627 2024-05-08T07:17:38.483008+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3951912.006999991834 60438.303929103 2024-05-08T07:17:39.474511+00:00 19994330.282999988645 28999999.998000029474 27870000.005999978632 3952711.983000009786 60438.303940757 2024-05-08T07:17:40.481391+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3952113.980999990832 60438.303952232 2024-05-08T07:17:41.472893+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950961.865000010002 60438.303963886 2024-05-08T07:17:42.479772+00:00 19994330.289000030607 29000000.004000071436 27870000.073000069708 3947658.116999999154 60438.303975362 2024-05-08T07:17:43.471276+00:00 19994330.286999940872 28999999.998000029474 27869999.962999939919 3953831.984999998938 60438.303987016 2024-05-08T07:17:44.478154+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3950627.060000001919 60438.303998491 2024-05-08T07:17:45.469658+00:00 19994330.287000060081 28999999.987999919802 27870000.014000058174 3950560.943999990821 60438.304010151 2024-05-08T07:17:46.477033+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3949727.004000008106 60438.304021805 2024-05-08T07:17:47.483913+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3944916.044000000227 60438.304033280 2024-05-08T07:17:48.475416+00:00 19994330.284000039101 29000000.002000089735 27869999.979000091553 3949333.941000000108 60438.304044940 2024-05-08T07:17:49.482791+00:00 19994330.288999918848 28999999.987999919802 27870000.032999988645 3952327.001000002027 60438.304056410 2024-05-08T07:17:50.473798+00:00 19994330.286000009626 29000000.021000031382 27869999.985999941826 3950698.968999996781 60438.304068069 2024-05-08T07:17:51.481173+00:00 19994330.290000081062 28999999.991000059992 27869999.996000051498 3953059.989999995101 60438.304079539 2024-05-08T07:17:52.472181+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3951685.054000005126 60438.304091198 2024-05-08T07:17:53.479556+00:00 19994330.286000009626 28999999.995000001043 27869999.889000058174 3948975.952999994159 60438.304102674 2024-05-08T07:17:54.471059+00:00 19994330.284999970347 28999999.979999899864 27870000.030999898911 3950294.005000010133 60438.304114328 2024-05-08T07:17:55.477938+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3949048.957000001799 60438.304125804 2024-05-08T07:17:56.469441+00:00 19994330.286999940872 29000000.008999999613 27869999.973000049591 3950510.143999993801 60438.304137463 2024-05-08T07:17:57.476817+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3953829.942000002135 60438.304149117 2024-05-08T07:17:58.483696+00:00 19994330.292000059038 29000000.002000000328 27869999.968999978155 3949156.014999986161 60438.304160593 2024-05-08T07:17:59.475200+00:00 19994330.284999970347 29000000.008000001311 27870000.032999999821 3948600.962999999989 60438.304172246 2024-05-08T07:18:00.482078+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3948360.038000016939 60438.304183722 2024-05-08T07:18:01.473581+00:00 19994330.287000000477 28999999.993999991566 27869999.963999990374 3948314.923000007868 60438.304195376 2024-05-08T07:18:02.480461+00:00 19994330.285000000149 29000000.004000011832 27870000.059000000358 3951098.068999975920 60438.304206851 2024-05-08T07:18:03.471964+00:00 19994330.286999989301 28999999.991000000387 27869999.962000008672 3948368.942000002135 60438.304218505 2024-05-08T07:18:04.478843+00:00 19994330.287999998778 29000000.022000011057 27869999.986000001431 3947161.033000022173 60438.304229981 2024-05-08T07:18:05.470346+00:00 19994330.290000010282 28999999.995999988168 27870000.000999990851 3950100.012999982107 60438.304241640 2024-05-08T07:18:06.477721+00:00 19994330.287000000477 28999999.968999978155 27870000.041999999434 3953023.960000007879 60438.304253110 2024-05-08T07:18:07.468728+00:00 19994330.287000000477 29000000.020000040531 27870000.004999998957 3952650.014999986161 60438.304264770 2024-05-08T07:18:08.476103+00:00 19994330.285999979824 28999999.996999979019 27869999.983000010252 3946940.885000019800 60438.304276424 2024-05-08T07:18:09.482983+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3952052.162000000011 60438.304287899 2024-05-08T07:18:10.474486+00:00 19994330.285999979824 29000000.026000019163 27869999.960000038147 3950526.950999975204 60438.304299553 2024-05-08T07:18:11.481365+00:00 19994330.288000021130 28999999.985000010580 27869999.940000001341 3953732.018000007141 60438.304311029 2024-05-08T07:18:12.472868+00:00 19994330.291000008583 29000000.017999950796 27870000.052999969572 3950049.874000012875 60438.304322688 2024-05-08T07:18:13.480244+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3951262.206999986898 60438.304334158 2024-05-08T07:18:14.471251+00:00 19994330.284999970347 28999999.986999988556 27869999.939000010490 3952484.900999993086 60438.304345817 2024-05-08T07:18:15.478626+00:00 19994330.285000029951 29000000.026000019163 27870000.072000030428 3951517.965000004042 60438.304357287 2024-05-08T07:18:16.469633+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3944625.100000023842 60438.304368947 2024-05-08T07:18:17.477008+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3948387.905000001192 60438.304380600 2024-05-08T07:18:18.483888+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3949133.140999972820 60438.304392076 2024-05-08T07:18:19.475391+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3950084.881999998819 60438.304403736 2024-05-08T07:18:20.482766+00:00 19994330.290000021458 28999999.996000051498 27869999.989000078291 3947463.083000003826 60438.304415205 2024-05-08T07:18:21.473774+00:00 19994330.285000029951 28999999.983000040054 27869999.990999940783 3950855.871000022162 60438.304426865 2024-05-08T07:18:22.481148+00:00 19994330.285999950022 29000000.008999940008 27869999.963000059128 3950115.055999993812 60438.304438335 2024-05-08T07:18:23.472157+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952037.928999990225 60438.304449995 2024-05-08T07:18:24.479531+00:00 19994330.288999971002 29000000.009000059217 27870000.044000029564 3949618.092000008095 60438.304461470 2024-05-08T07:18:25.471034+00:00 19994330.283000048250 28999999.973999980837 27869999.956999901682 3952307.051999986172 60438.304473124 2024-05-08T07:18:26.477913+00:00 19994330.290999948978 29000000.046000000089 27870000.047000050545 3950872.972000002861 60438.304484600 2024-05-08T07:18:27.469417+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3949744.971000016201 60438.304496259 2024-05-08T07:18:28.476792+00:00 19994330.286999940872 28999999.991999980062 27870000.018999930471 3952194.083000003826 60438.304507913 2024-05-08T07:18:29.483671+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3953278.856999963988 60438.304519389 2024-05-08T07:18:30.475174+00:00 19994330.287000060081 29000000.006000038236 27870000.057000041008 3956469.018999993801 60438.304531042 2024-05-08T07:18:31.482053+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3954341.042000054847 60438.304542518 2024-05-08T07:18:32.473556+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3952354.027999997139 60438.304554172 2024-05-08T07:18:33.480435+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3948957.998999952804 60438.304565648 2024-05-08T07:18:34.471939+00:00 19994330.292000059038 29000000.004999998957 27869999.958999991417 3953757.029000043869 60438.304577301 2024-05-08T07:18:35.478818+00:00 19994330.281999949366 28999999.988999988884 27870000.054999951273 3954641.946999967098 60438.304588777 2024-05-08T07:18:36.470321+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3955693.979000031948 60438.304600431 2024-05-08T07:18:37.477200+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3951188.032000004780 60438.304611906 2024-05-08T07:18:38.468702+00:00 19994330.286000009626 29000000.022000011057 27870000.002999998629 3952509.913999975193 60438.304623560 2024-05-08T07:18:39.475583+00:00 19994330.286000009626 28999999.982999980450 27870000.006000000983 3952059.013000010978 60438.304635219 2024-05-08T07:18:40.482958+00:00 19994330.291000008583 28999999.971999999136 27869999.989999990910 3953178.059000014793 60438.304646689 2024-05-08T07:18:41.473965+00:00 19994330.284999970347 29000000.049000021070 27870000.052999999374 3949090.966999948025 60438.304658349 2024-05-08T07:18:42.481340+00:00 19994330.287000060081 28999999.993999961764 27870000.000999998301 3949300.033000051975 60438.304669824 2024-05-08T07:18:43.472843+00:00 19994330.288999918848 29000000.006000038236 27869999.956999991089 3953750.005999981891 60438.304681478 2024-05-08T07:18:44.479723+00:00 19994330.287999991328 28999999.971999999136 27869999.991000030190 3951830.973999977112 60438.304692954 2024-05-08T07:18:45.471226+00:00 19994330.286000009626 29000000.046000000089 27870000.030000001192 3951801.997000039089 60438.304704607 2024-05-08T07:18:46.478105+00:00 19994330.284000039101 28999999.954999979585 27869999.960999999195 3951997.046999990940 60438.304716083 2024-05-08T07:18:47.469608+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3949265.930999993812 60438.304727743 2024-05-08T07:18:48.476983+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3946771.078000009060 60438.304739213 2024-05-08T07:18:49.467991+00:00 19994330.284999970347 29000000.034000039101 27869999.992000039667 3952486.913999975193 60438.304750872 2024-05-08T07:18:50.475366+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3954522.050000011921 60438.304762532 2024-05-08T07:18:51.482740+00:00 19994330.286999940872 28999999.988999959081 27870000.028999980539 3952742.004999995232 60438.304774007 2024-05-08T07:18:52.474244+00:00 19994330.286000009626 29000000.006999969482 27869999.969000041485 3954327.105000019073 60438.304785661 2024-05-08T07:18:53.481123+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3950903.953000009060 60438.304797137 2024-05-08T07:18:54.472627+00:00 19994330.285999998450 28999999.999000068754 27869999.982999980450 3950284.925999999046 60438.304808796 2024-05-08T07:18:55.480002+00:00 19994330.287999998778 28999999.990000009537 27870000.011000040919 3952620.070999979973 60438.304820267 2024-05-08T07:18:56.471009+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3949904.858999968041 60438.304831926 2024-05-08T07:18:57.478385+00:00 19994330.285999998450 29000000.006000038236 27870000.009000059217 3953664.082000017166 60438.304843396 2024-05-08T07:18:58.469391+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3948383.009999989998 60438.304855055 2024-05-08T07:18:59.476766+00:00 19994330.287000000477 28999999.993000030518 27870000.083999991417 3957264.043000041973 60438.304866531 2024-05-08T07:19:00.468270+00:00 19994330.285000000149 29000000.003999948502 27869999.935999989510 3952693.997999966145 60438.304878185 2024-05-08T07:19:01.475149+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3953790.002000033855 60438.304889844 2024-05-08T07:19:02.482524+00:00 19994330.289999991655 29000000.015999909490 27870000.039000030607 3953028.917999982834 60438.304901314 2024-05-08T07:19:03.473531+00:00 19994330.285000000149 29000000.001000050455 27869999.947999950498 3950142.013999999035 60438.304912973 2024-05-08T07:19:04.480909+00:00 19994330.288000021130 28999999.973999980837 27869999.985000010580 3947206.976999998093 60438.304924443 2024-05-08T07:19:05.471914+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3952548.027999997139 60438.304936103 2024-05-08T07:19:06.479289+00:00 19994330.284999970347 28999999.965999960899 27870000.039999961853 3950244.032000004780 60438.304947573 2024-05-08T07:19:07.470296+00:00 19994330.284000039101 29000000.028000000864 27869999.957000020891 3953357.004999995232 60438.304959232 2024-05-08T07:19:08.477671+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3949623.944000006188 60438.304970702 2024-05-08T07:19:09.468679+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3951748.985000013839 60438.304982362 2024-05-08T07:19:10.476054+00:00 19994330.287999991328 28999999.989000000060 27870000.049999948591 3947842.030999958981 60438.304993838 2024-05-08T07:19:11.467557+00:00 19994330.286000009626 29000000.010999999940 27869999.955999970436 3950278.043000041973 60438.305005497 2024-05-08T07:19:12.474932+00:00 19994330.291000008583 29000000.021999999881 27870000.039000030607 3949630.069000006188 60438.305017150 2024-05-08T07:19:13.481811+00:00 19994330.285000029951 28999999.979999989271 27869999.947999950498 3949358.971999942791 60438.305028626 2024-05-08T07:19:14.473314+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3950548.873000026215 60438.305040280 2024-05-08T07:19:15.480194+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3951822.009000002872 60438.305051756 2024-05-08T07:19:16.471697+00:00 19994330.287999991328 29000000.020000010729 27869999.991999998689 3951959.082000017166 60438.305063410 2024-05-08T07:19:17.478576+00:00 19994330.285000029951 28999999.966999981552 27869999.982999999076 3945345.953999996185 60438.305074885 2024-05-08T07:19:18.470079+00:00 19994330.289999961853 29000000.006999999285 27870000.011999990791 3948821.990999997128 60438.305086539 2024-05-08T07:19:19.476959+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3951261.111000000965 60438.305098015 2024-05-08T07:19:20.468462+00:00 19994330.286000069231 28999999.977999988943 27869999.981999989599 3954110.953000009060 60438.305109669 2024-05-08T07:19:21.475341+00:00 19994330.286999940872 29000000.006000038236 27870000.006000008434 3950086.893999993801 60438.305121328 2024-05-08T07:19:22.482716+00:00 19994330.287000060081 29000000.006999969482 27869999.993999991566 3946959.071999967098 60438.305132804 2024-05-08T07:19:23.474219+00:00 19994330.286999940872 29000000.013999998569 27870000.015000019222 3950206.939999998081 60438.305144457 2024-05-08T07:19:24.481099+00:00 19994330.287000060081 28999999.995000001043 27870000.015999998897 3951256.046999990940 60438.305155933 2024-05-08T07:19:25.472602+00:00 19994330.288999918848 28999999.979000028223 27870000.018999960274 3954165.979000031948 60438.305167587 2024-05-08T07:19:26.479481+00:00 19994330.286000009626 28999999.995000001043 27869999.918000038713 3948113.128000020981 60438.305179062 2024-05-08T07:19:27.470984+00:00 19994330.287999991328 29000000.018999990076 27870000.086999949068 3944609.894999980927 60438.305190716 2024-05-08T07:19:28.477863+00:00 19994330.284000039101 29000000.011999960989 27869999.998000029474 3946062.973999977112 60438.305202192 2024-05-08T07:19:29.469366+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3953576.049000024796 60438.305213851 2024-05-08T07:19:30.476741+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3948090.050000011921 60438.305225321 2024-05-08T07:19:31.467748+00:00 19994330.286000009626 29000000.006999969482 27869999.954999979585 3945878.969999969006 60438.305236980 2024-05-08T07:19:32.475124+00:00 19994330.289999961853 29000000.017000079155 27870000.057999968529 3944061.930999993812 60438.305248634 2024-05-08T07:19:33.482003+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950744.032000004780 60438.305260110 2024-05-08T07:19:34.473507+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3951414.002000033855 60438.305271764 2024-05-08T07:19:35.480386+00:00 19994330.284000039101 29000000.016999959946 27870000.026999950409 3948131.018000007141 60438.305283240 2024-05-08T07:19:36.471889+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3956343.951999961864 60438.305294899 2024-05-08T07:19:37.479264+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3955071.975000023842 60438.305306369 2024-05-08T07:19:38.470271+00:00 19994330.290000081062 29000000.005999919027 27869999.963999990374 3948254.154000043869 60438.305318028 2024-05-08T07:19:39.477646+00:00 19994330.287999991328 29000000.009000059217 27870000.023999929428 3953550.862999916077 60438.305329498 2024-05-08T07:19:40.468654+00:00 19994330.287999991328 28999999.985999941826 27869999.982000108808 3953170.962000011932 60438.305341158 2024-05-08T07:19:41.476029+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3952092.080000042915 60438.305352628 2024-05-08T07:19:42.467036+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3954033.959999918938 60438.305364287 2024-05-08T07:19:43.474411+00:00 19994330.283999919891 29000000.004000071436 27869999.985999941826 3950991.002000092994 60438.305375947 2024-05-08T07:19:44.481787+00:00 19994330.288000110537 28999999.978999968618 27870000.036000009626 3950821.044999957085 60438.305387417 2024-05-08T07:19:45.472794+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3952059.996000051033 60438.305399076 2024-05-08T07:19:46.480169+00:00 19994330.288999918848 28999999.993000030518 27870000.020999908447 3949073.906999946106 60438.305410546 2024-05-08T07:19:47.471176+00:00 19994330.287999991328 29000000.010999999940 27869999.990000009537 3954448.077999948990 60438.305422205 2024-05-08T07:19:48.478551+00:00 19994330.285000000149 28999999.997000001371 27869999.973000049591 3951659.000000000000 60438.305433681 2024-05-08T07:19:49.470055+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3949914.109000086784 60438.305445335 2024-05-08T07:19:50.476934+00:00 19994330.285999998450 29000000.017000000924 27870000.029000040144 3950672.867999910843 60438.305456805 2024-05-08T07:19:51.467941+00:00 19994330.287999998778 28999999.969999998808 27869999.983999971300 3954526.010000110138 60438.305468464 2024-05-08T07:19:52.475316+00:00 19994330.285999998450 29000000.013999998569 27870000.011000040919 3949562.026999949943 60438.305480118 2024-05-08T07:19:53.482195+00:00 19994330.290000010282 29000000.016999989748 27870000.005999919027 3953489.906999946106 60438.305491594 2024-05-08T07:19:54.473698+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3953840.077000021935 60438.305503253 2024-05-08T07:19:55.481073+00:00 19994330.285999979824 28999999.976000010967 27869999.936999998987 3952646.975000023842 60438.305514723 2024-05-08T07:19:56.472081+00:00 19994330.287000000477 29000000.018000010401 27870000.021999988705 3954514.034999967087 60438.305526383 2024-05-08T07:19:57.479456+00:00 19994330.285000000149 29000000.000999990851 27869999.982000008225 3951945.013000010978 60438.305537852 2024-05-08T07:19:58.470463+00:00 19994330.289000000805 28999999.999000009149 27869999.996999990195 3955925.943000078201 60438.305549512 2024-05-08T07:19:59.477838+00:00 19994330.282999988645 28999999.986000001431 27870000.083000019193 3952627.056999921799 60438.305560982 2024-05-08T07:20:00.468845+00:00 19994330.292000029236 29000000.025999959558 27869999.962999999523 3954794.950000048149 60438.305572642 2024-05-08T07:20:01.476221+00:00 19994330.287999991328 28999999.977000001818 27869999.970999989659 3952610.069000006188 60438.305584111 2024-05-08T07:20:02.467228+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3955978.968999981880 60438.305595771 2024-05-08T07:20:03.474603+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3953297.949000000954 60438.305607425 2024-05-08T07:20:04.481483+00:00 19994330.286000009626 28999999.978000041097 27870000.032000008970 3952215.049000024796 60438.305618900 2024-05-08T07:20:05.472986+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3951303.985000013839 60438.305630560 2024-05-08T07:20:06.480361+00:00 19994330.287999991328 29000000.030000090599 27870000.038999971002 3953552.983999968041 60438.305642030 2024-05-08T07:20:07.471368+00:00 19994330.289000030607 28999999.982999920845 27869999.939000010490 3949359.034999967087 60438.305653689 2024-05-08T07:20:08.478743+00:00 19994330.288999971002 28999999.994000080973 27870000.056999981403 3952548.894999980927 60438.305665159 2024-05-08T07:20:09.469750+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958015.078000069130 60438.305676819 2024-05-08T07:20:10.477125+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3950854.082000017166 60438.305688289 2024-05-08T07:20:11.468133+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3954819.960999966133 60438.305699948 2024-05-08T07:20:12.475508+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3953168.985000013839 60438.305711424 2024-05-08T07:20:13.467011+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3956269.970999956131 60438.305723078 2024-05-08T07:20:14.473889+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3955845.013000010978 60438.305734737 2024-05-08T07:20:15.481265+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3954183.080999969970 60438.305746207 2024-05-08T07:20:16.472273+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3950173.945000051986 60438.305757866 2024-05-08T07:20:17.479648+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3948855.011999965180 60438.305769336 2024-05-08T07:20:18.470655+00:00 19994330.286000009626 29000000.015000101179 27870000.022000070661 3951385.975000023842 60438.305780996 2024-05-08T07:20:19.478030+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3954616.988999962807 60438.305792466 2024-05-08T07:20:20.469036+00:00 19994330.287000060081 28999999.975999951363 27869999.960999969393 3953656.037999988068 60438.305804125 2024-05-08T07:20:21.476412+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3952380.022000073921 60438.305815601 2024-05-08T07:20:22.467916+00:00 19994330.288999918848 28999999.998999949545 27870000.009000059217 3950633.000999927986 60438.305827260 2024-05-08T07:20:23.475291+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3952853.871000051033 60438.305838914 2024-05-08T07:20:24.482170+00:00 19994330.287000060081 29000000.013000000268 27869999.978000041097 3955643.105999947060 60438.305850384 2024-05-08T07:20:25.473177+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3954662.910000085831 60438.305862044 2024-05-08T07:20:26.480553+00:00 19994330.284000039101 29000000.010000009090 27870000.050999999046 3949300.055999993812 60438.305873513 2024-05-08T07:20:27.471560+00:00 19994330.287999991328 29000000.010000009090 27869999.957999940962 3948153.070999979973 60438.305885173 2024-05-08T07:20:28.478935+00:00 19994330.287999991328 29000000.017999980599 27870000.002000089735 3952638.884999989998 60438.305896643 2024-05-08T07:20:29.469942+00:00 19994330.286999940872 28999999.962000008672 27869999.993999961764 3951014.128000020981 60438.305908302 2024-05-08T07:20:30.477317+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3953699.908999919891 60438.305919778 2024-05-08T07:20:31.468821+00:00 19994330.286000009626 28999999.967999991030 27869999.979999899864 3952970.001000047196 60438.305931432 2024-05-08T07:20:32.475700+00:00 19994330.289000030607 29000000.025999989361 27870000.004000071436 3951995.049999951851 60438.305942907 2024-05-08T07:20:33.467203+00:00 19994330.284999970347 29000000.013000011444 27870000.045000001788 3950718.031000018120 60438.305954567 2024-05-08T07:20:34.474578+00:00 19994330.285000089556 28999999.957000020891 27869999.986000001431 3948572.906000018120 60438.305966221 2024-05-08T07:20:35.481457+00:00 19994330.288999918848 29000000.038999971002 27869999.956000000238 3948733.023000001907 60438.305977697 2024-05-08T07:20:36.472961+00:00 19994330.289000030607 28999999.974000040442 27870000.013000000268 3952343.976999998093 60438.305989350 2024-05-08T07:20:37.479840+00:00 19994330.286999940872 29000000.006999969482 27870000.023000020534 3951778.098999977112 60438.306000826 2024-05-08T07:20:38.471343+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3948621.000000000000 60438.306012485 2024-05-08T07:20:39.478718+00:00 19994330.287000060081 29000000.001999970526 27869999.958000000566 3950160.883000016212 60438.306023955 2024-05-08T07:20:40.469725+00:00 19994330.286999940872 29000000.005999978632 27870000.018999990076 3949900.054000020027 60438.306035615 2024-05-08T07:20:41.477101+00:00 19994330.284000001848 28999999.991000000387 27870000.002999991179 3951235.105000019073 60438.306047085 2024-05-08T07:20:42.468108+00:00 19994330.289000000805 28999999.990000009537 27870000.033000018448 3952896.960999966133 60438.306058744 2024-05-08T07:20:43.475483+00:00 19994330.287999998778 29000000.029999971390 27869999.930999990553 3948904.874000072014 60438.306070214 2024-05-08T07:20:44.466490+00:00 19994330.285000000149 28999999.967000011355 27870000.064000010490 3954539.051999927033 60438.306081873 2024-05-08T07:20:45.473865+00:00 19994330.290000010282 29000000.000000000000 27869999.989999949932 3947956.019000052940 60438.306093527 2024-05-08T07:20:46.480745+00:00 19994330.286999989301 29000000.013000011444 27869999.945000048727 3955688.936999917030 60438.306105003 2024-05-08T07:20:47.472248+00:00 19994330.285999998450 28999999.994000080973 27869999.989999949932 3947019.165000081062 60438.306116656 2024-05-08T07:20:48.479127+00:00 19994330.284000009298 29000000.002999901772 27870000.061000049114 3950718.879999995232 60438.306128132 2024-05-08T07:20:49.470630+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3951521.018999934196 60438.306139792 2024-05-08T07:20:50.478005+00:00 19994330.290000021458 28999999.976000070572 27869999.960999969393 3949370.921000003815 60438.306151262 2024-05-08T07:20:51.469013+00:00 19994330.283999979496 29000000.015999909490 27870000.012000020593 3953537.070999979973 60438.306162921 2024-05-08T07:20:52.476388+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3946159.959000111092 60438.306174391 2024-05-08T07:20:53.467395+00:00 19994330.286000009626 28999999.986000061035 27870000.044999960810 3951958.016999959946 60438.306186051 2024-05-08T07:20:54.474770+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3950662.955999969970 60438.306197526 2024-05-08T07:20:55.466275+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3949866.106000065804 60438.306209180 2024-05-08T07:20:56.473153+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3952711.990999937057 60438.306220840 2024-05-08T07:20:57.480528+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3952991.968000053894 60438.306232309 2024-05-08T07:20:58.471535+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3954487.000999927986 60438.306243969 2024-05-08T07:20:59.478910+00:00 19994330.287000000477 28999999.986000061035 27869999.979000091553 3949493.034000039101 60438.306255439 2024-05-08T07:21:00.469917+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3948964.985999941826 60438.306267099 2024-05-08T07:21:01.477293+00:00 19994330.287000000477 28999999.977000001818 27870000.046999931335 3947382.912999988068 60438.306278568 2024-05-08T07:21:02.468300+00:00 19994330.286000009626 28999999.999000001699 27869999.979000091553 3946626.017000079155 60438.306290228 2024-05-08T07:21:03.475675+00:00 19994330.287000000477 28999999.999000001699 27869999.982999920845 3948221.055999993812 60438.306301704 2024-05-08T07:21:04.467178+00:00 19994330.287000000477 29000000.010000020266 27870000.028000000864 3953198.967000008095 60438.306313357 2024-05-08T07:21:05.474057+00:00 19994330.285999950022 28999999.991999980062 27870000.003000020981 3948405.121999979019 60438.306325017 2024-05-08T07:21:06.481433+00:00 19994330.290000021458 28999999.993999991566 27870000.029000040144 3954044.939000010025 60438.306336487 2024-05-08T07:21:07.472440+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3951996.860000013839 60438.306348146 2024-05-08T07:21:08.479815+00:00 19994330.289000030607 29000000.006000008434 27869999.939000010490 3949893.088999987114 60438.306359616 2024-05-08T07:21:09.470822+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3951698.962999939919 60438.306371275 2024-05-08T07:21:10.478197+00:00 19994330.288999918848 29000000.013999998569 27870000.042000059038 3948928.981999992859 60438.306382746 2024-05-08T07:21:11.469205+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3950053.980000019073 60438.306394405 2024-05-08T07:21:12.476580+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3951297.088999987114 60438.306405880 2024-05-08T07:21:13.468083+00:00 19994330.291000008583 29000000.008999999613 27870000.002999998629 3951653.873000026215 60438.306417534 2024-05-08T07:21:14.474962+00:00 19994330.282000061125 28999999.995999988168 27869999.995000001043 3951350.096000074875 60438.306429010 2024-05-08T07:21:15.466465+00:00 19994330.289999961853 29000000.011999960989 27870000.041999999434 3948390.076999903191 60438.306440670 2024-05-08T07:21:16.473841+00:00 19994330.286000009626 28999999.996000051498 27870000.015000000596 3949688.902999997139 60438.306452323 2024-05-08T07:21:17.480720+00:00 19994330.286999940872 28999999.993999961764 27869999.960999999195 3949625.006000041962 60438.306463799 2024-05-08T07:21:18.472223+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3948148.067000031006 60438.306475453 2024-05-08T07:21:19.479102+00:00 19994330.286000009626 28999999.984000090510 27869999.947000000626 3947521.967999935150 60438.306486928 2024-05-08T07:21:20.470605+00:00 19994330.292000059038 29000000.000000000000 27870000.009000029415 3950993.891000031959 60438.306498588 2024-05-08T07:21:21.477981+00:00 19994330.284999970347 29000000.018999930471 27870000.007999960333 3950660.136000037193 60438.306510058 2024-05-08T07:21:22.468988+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3948225.985000013839 60438.306521717 2024-05-08T07:21:23.476362+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3953797.992999910843 60438.306533187 2024-05-08T07:21:24.467370+00:00 19994330.284999970347 28999999.987999919802 27870000.021000031382 3948591.974000095855 60438.306544847 2024-05-08T07:21:25.474745+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3949591.949000000954 60438.306556317 2024-05-08T07:21:26.465752+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3951999.102999926079 60438.306567976 2024-05-08T07:21:27.473128+00:00 19994330.289999961853 28999999.996000051498 27870000.051999989897 3949853.024999976158 60438.306579630 2024-05-08T07:21:28.480007+00:00 19994330.290000081062 28999999.996999979019 27869999.979000028223 3950608.934000014793 60438.306591106 2024-05-08T07:21:29.471510+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3947963.055000067223 60438.306602765 2024-05-08T07:21:30.478885+00:00 19994330.286999940872 29000000.006999969482 27869999.950999978930 3955091.944999932777 60438.306614235 2024-05-08T07:21:31.469891+00:00 19994330.286000009626 28999999.999000068754 27870000.030000090599 3952396.000000000000 60438.306625894 2024-05-08T07:21:32.477267+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3952373.029999970924 60438.306637364 2024-05-08T07:21:33.468275+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3948890.028000115883 60438.306649024 2024-05-08T07:21:34.475650+00:00 19994330.291999939829 28999999.992999911308 27869999.995000001043 3950338.893999934196 60438.306660494 2024-05-08T07:21:35.466657+00:00 19994330.287999998778 29000000.021000031382 27870000.032000061125 3945241.981000065804 60438.306672153 2024-05-08T07:21:36.474032+00:00 19994330.284000001848 28999999.976000070572 27869999.978999968618 3948197.091999887954 60438.306683623 2024-05-08T07:21:37.465040+00:00 19994330.286000009626 29000000.036999940872 27870000.003000020981 3943489.998000026215 60438.306695282 2024-05-08T07:21:38.472415+00:00 19994330.287999998778 28999999.999000001699 27870000.016999959946 3952409.966000080109 60438.306706936 2024-05-08T07:21:39.479294+00:00 19994330.285000000149 28999999.967999998480 27869999.990000009537 3951526.927999972831 60438.306718412 2024-05-08T07:21:40.470796+00:00 19994330.287999998778 29000000.006999999285 27869999.971999999136 3951878.143999934196 60438.306730065 2024-05-08T07:21:41.477676+00:00 19994330.288999989629 29000000.008999988437 27870000.018999930471 3950686.894000052940 60438.306741541 2024-05-08T07:21:42.469180+00:00 19994330.288000021130 29000000.025999989361 27870000.067000031471 3952505.064999938011 60438.306753195 2024-05-08T07:21:43.476059+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3949174.007000089157 60438.306764671 2024-05-08T07:21:44.467562+00:00 19994330.284000009298 28999999.969000011683 27869999.923000101000 3951168.923999906052 60438.306776330 2024-05-08T07:21:45.474937+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3952494.105000019073 60438.306787800 2024-05-08T07:21:46.465944+00:00 19994330.285000000149 29000000.026000019163 27870000.004000071436 3954840.962000011932 60438.306799460 2024-05-08T07:21:47.473319+00:00 19994330.288000021130 28999999.962999999523 27869999.961999889463 3955253.042000054847 60438.306811113 2024-05-08T07:21:48.480199+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3952936.901999949943 60438.306822589 2024-05-08T07:21:49.471702+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3953201.960999966133 60438.306834243 2024-05-08T07:21:50.478581+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3950168.097000002861 60438.306845719 2024-05-08T07:21:51.470084+00:00 19994330.287000000477 29000000.004000011832 27870000.004000000656 3949475.938000082970 60438.306857372 2024-05-08T07:21:52.476963+00:00 19994330.283999979496 28999999.989000018686 27869999.973000001162 3949992.110999941826 60438.306868848 2024-05-08T07:21:53.468467+00:00 19994330.288000050932 29000000.017999950796 27870000.048999991268 3948135.916000009049 60438.306880508 2024-05-08T07:21:54.475842+00:00 19994330.287000000477 29000000.005000051111 27870000.004999998957 3943994.101999999955 60438.306891977 2024-05-08T07:21:55.466849+00:00 19994330.288999971002 29000000.004000011832 27870000.020000010729 3953779.942000001203 60438.306903637 2024-05-08T07:21:56.474224+00:00 19994330.288999971002 28999999.957000020891 27869999.940000001341 3948991.978999999817 60438.306915107 2024-05-08T07:21:57.465232+00:00 19994330.286000009626 29000000.030999898911 27869999.997000008821 3948827.880000000820 60438.306926766 2024-05-08T07:21:58.472607+00:00 19994330.287999991328 28999999.996000051498 27870000.033999979496 3948528.125000000000 60438.306938420 2024-05-08T07:21:59.479486+00:00 19994330.285000029951 28999999.988000039011 27869999.956000030041 3949090.992999996990 60438.306949896 2024-05-08T07:22:00.470989+00:00 19994330.284999970347 29000000.015999909490 27870000.055999990553 3951182.968000002205 60438.306961549 2024-05-08T07:22:01.477868+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3957341.116999999154 60438.306973025 2024-05-08T07:22:02.469371+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3952942.830999999773 60438.306984684 2024-05-08T07:22:03.476746+00:00 19994330.287000060081 28999999.971000079066 27870000.027000010014 3954114.060999996960 60438.306996155 2024-05-08T07:22:04.467754+00:00 19994330.285999890417 28999999.980999950320 27869999.929999951273 3948487.038000002969 60438.307007814 2024-05-08T07:22:05.475129+00:00 19994330.288000110537 29000000.000000000000 27870000.021000031382 3954794.983000002801 60438.307019284 2024-05-08T07:22:06.466136+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3951153.978999995161 60438.307030943 2024-05-08T07:22:07.473511+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3949262.024000003934 60438.307042413 2024-05-08T07:22:08.464519+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3949153.983999996912 60438.307054073 2024-05-08T07:22:09.471894+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3950676.997000000905 60438.307065732 2024-05-08T07:22:10.479272+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3951485.056000002194 60438.307077202 2024-05-08T07:22:11.470276+00:00 19994330.284999970347 28999999.977999929339 27869999.983999971300 3951900.899000003934 60438.307088862 2024-05-08T07:22:12.477651+00:00 19994330.287999991328 29000000.010000109673 27869999.995000001043 3952916.038000002969 60438.307100331 2024-05-08T07:22:13.468659+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3952115.012999997009 60438.307111991 2024-05-08T07:22:14.476034+00:00 19994330.282999988645 28999999.997999910265 27870000.013000011444 3949274.933999999892 60438.307123461 2024-05-08T07:22:15.467041+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3949794.032999991905 60438.307135120 2024-05-08T07:22:16.474416+00:00 19994330.289999961853 29000000.017000000924 27869999.988000039011 3953545.090000004042 60438.307146591 2024-05-08T07:22:17.465423+00:00 19994330.287999991328 29000000.021999999881 27870000.042999979109 3952115.018000007141 60438.307158250 2024-05-08T07:22:18.472798+00:00 19994330.286000009626 28999999.986999999732 27869999.999000068754 3950312.044999986887 60438.307169904 2024-05-08T07:22:19.479678+00:00 19994330.286000009626 29000000.003000009805 27869999.979999899864 3948031.895000011194 60438.307181379 2024-05-08T07:22:20.471181+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3951365.017999991775 60438.307193039 2024-05-08T07:22:21.478555+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3952685.936000003945 60438.307204509 2024-05-08T07:22:22.469563+00:00 19994330.284000039101 29000000.020000010729 27870000.011000040919 3953725.005999996793 60438.307216168 2024-05-08T07:22:23.476939+00:00 19994330.291000008583 28999999.983999971300 27870000.023999929428 3956230.037000000011 60438.307227644 2024-05-08T07:22:24.468444+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3952645.969999998808 60438.307239298 2024-05-08T07:22:25.475321+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3949537.034000008833 60438.307250774 2024-05-08T07:22:26.466823+00:00 19994330.289000030607 28999999.997000038624 27869999.958999991417 3950424.989999995101 60438.307262427 2024-05-08T07:22:27.473703+00:00 19994330.287999991328 29000000.041999999434 27870000.090000029653 3949566.955000013113 60438.307273903 2024-05-08T07:22:28.465207+00:00 19994330.286000009626 28999999.952000018209 27869999.931999921799 3947068.068999975920 60438.307285557 2024-05-08T07:22:29.472086+00:00 19994330.284000001848 29000000.028000000864 27870000.096999999136 3947552.973000019789 60438.307297216 2024-05-08T07:22:30.479461+00:00 19994330.287000000477 29000000.007999960333 27869999.955000009388 3950581.071999996901 60438.307308686 2024-05-08T07:22:31.470468+00:00 19994330.289999991655 28999999.997000038624 27870000.030000001192 3951266.923000007868 60438.307320345 2024-05-08T07:22:32.477843+00:00 19994330.286000009626 28999999.999999940395 27869999.947000000626 3949261.914999992121 60438.307331821 2024-05-08T07:22:33.469346+00:00 19994330.288999989629 29000000.004000071436 27870000.079999998212 3945655.139999986161 60438.307343475 2024-05-08T07:22:34.476226+00:00 19994330.287999998778 28999999.998999949545 27869999.881999999285 3949408.973000019789 60438.307354950 2024-05-08T07:22:35.467729+00:00 19994330.285000000149 29000000.009000059217 27870000.078999999911 3948951.929999976885 60438.307366604 2024-05-08T07:22:36.474608+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3951412.083000003826 60438.307378080 2024-05-08T07:22:37.466111+00:00 19994330.287000000477 28999999.981999989599 27869999.966999981552 3952196.967999995220 60438.307389734 2024-05-08T07:22:38.472991+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3947987.033000022173 60438.307401209 2024-05-08T07:22:39.464494+00:00 19994330.286000009626 28999999.985000010580 27870000.053999960423 3952328.021999984980 60438.307412869 2024-05-08T07:22:40.471869+00:00 19994330.289999991655 29000000.050000071526 27870000.012000020593 3952064.826000005007 60438.307424522 2024-05-08T07:22:41.478748+00:00 19994330.284000009298 28999999.983999971300 27869999.971999999136 3952867.143999993801 60438.307435998 2024-05-08T07:22:42.470250+00:00 19994330.287999991328 28999999.982999920845 27869999.918999969959 3950527.980000019073 60438.307447652 2024-05-08T07:22:43.477131+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3949773.909999995958 60438.307459128 2024-05-08T07:22:44.468634+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3944127.068999975920 60438.307470787 2024-05-08T07:22:45.476009+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3948160.040000020992 60438.307482257 2024-05-08T07:22:46.467016+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3951064.900999993086 60438.307493917 2024-05-08T07:22:47.474391+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3954015.095999985933 60438.307505386 2024-05-08T07:22:48.465398+00:00 19994330.289000030607 28999999.988999959081 27869999.958000060171 3947813.014000027906 60438.307517046 2024-05-08T07:22:49.472774+00:00 19994330.285999950022 28999999.998000029474 27869999.955999970436 3953552.957999974024 60438.307528522 2024-05-08T07:22:50.464276+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3952433.944000006188 60438.307540176 2024-05-08T07:22:51.471156+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3953619.120999991894 60438.307551835 2024-05-08T07:22:52.478531+00:00 19994330.285000029951 28999999.982000000775 27870000.010000109673 3954592.940000026952 60438.307563305 2024-05-08T07:22:53.469539+00:00 19994330.286000009626 28999999.984000001103 27869999.979999899864 3951535.019999980927 60438.307574964 2024-05-08T07:22:54.476914+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3952879.969999998808 60438.307586434 2024-05-08T07:22:55.467921+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3950490.023000001907 60438.307598094 2024-05-08T07:22:56.475296+00:00 19994330.286999940872 29000000.010000009090 27870000.050000071526 3949212.006000012159 60438.307609564 2024-05-08T07:22:57.466303+00:00 19994330.289000030607 29000000.011999990791 27870000.015999909490 3953797.979999988806 60438.307621223 2024-05-08T07:22:58.473678+00:00 19994330.284999970347 29000000.006000008434 27870000.003000020981 3954355.131000012159 60438.307632693 2024-05-08T07:22:59.464685+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3950580.893999993801 60438.307644352 2024-05-08T07:23:00.472061+00:00 19994330.284000039101 28999999.973000019789 27869999.975999951363 3954674.032000004780 60438.307656006 2024-05-08T07:23:01.478940+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3952618.997000008821 60438.307667482 2024-05-08T07:23:02.470443+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3947691.032999991905 60438.307679141 2024-05-08T07:23:03.477818+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3948435.911000012886 60438.307690612 2024-05-08T07:23:04.468825+00:00 19994330.283999919891 28999999.996999979019 27869999.988000039011 3955311.029999970924 60438.307702271 2024-05-08T07:23:05.476201+00:00 19994330.287000060081 29000000.007000029087 27869999.989999890327 3946008.965000032913 60438.307713741 2024-05-08T07:23:06.467208+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3957123.023999989033 60438.307725400 2024-05-08T07:23:07.474583+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3949755.978999971878 60438.307736876 2024-05-08T07:23:08.466086+00:00 19994330.294000029564 28999999.981999989599 27870000.002000000328 3951174.958000003826 60438.307748530 2024-05-08T07:23:09.472966+00:00 19994330.284000039101 29000000.008000079542 27869999.976999990642 3949703.055000007153 60438.307760005 2024-05-08T07:23:10.464469+00:00 19994330.286999940872 29000000.008999940008 27870000.048000011593 3948966.033999979030 60438.307771659 2024-05-08T07:23:11.471348+00:00 19994330.284000039101 28999999.978000041097 27870000.000999990851 3948309.879999995232 60438.307783319 2024-05-08T07:23:12.478723+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3952403.107000052929 60438.307794788 2024-05-08T07:23:13.469730+00:00 19994330.286000009626 29000000.000999931246 27870000.014000028372 3951299.997999966145 60438.307806448 2024-05-08T07:23:14.477106+00:00 19994330.286999940872 28999999.999000068754 27870000.022999968380 3956256.961000024807 60438.307817924 2024-05-08T07:23:15.468608+00:00 19994330.291000008583 29000000.020999908447 27870000.042000029236 3953302.092999995220 60438.307829583 2024-05-08T07:23:16.475984+00:00 19994330.287000060081 28999999.978000041097 27869999.958999991417 3952031.881999969017 60438.307841053 2024-05-08T07:23:17.466991+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3945181.092999995220 60438.307852712 2024-05-08T07:23:18.474366+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3948601.969000041019 60438.307864183 2024-05-08T07:23:19.465374+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3951588.953000009060 60438.307875842 2024-05-08T07:23:20.472749+00:00 19994330.286000009626 28999999.979999899864 27869999.962999999523 3947682.026999949943 60438.307887312 2024-05-08T07:23:21.463756+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3953035.961000024807 60438.307898971 2024-05-08T07:23:22.471131+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3948831.037000000011 60438.307910625 2024-05-08T07:23:23.478010+00:00 19994330.291000001132 28999999.980999950320 27870000.023999989033 3954466.004000008106 60438.307922101 2024-05-08T07:23:24.469513+00:00 19994330.285000000149 29000000.009999990463 27869999.930000010878 3954425.009000002872 60438.307933760 2024-05-08T07:23:25.476889+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3952172.006999969017 60438.307945230 2024-05-08T07:23:26.467896+00:00 19994330.284000009298 28999999.992999911308 27870000.017000019550 3951509.949999988079 60438.307956890 2024-05-08T07:23:27.475271+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3952032.050000011921 60438.307968359 2024-05-08T07:23:28.466278+00:00 19994330.284000009298 28999999.990000009537 27869999.986000061035 3948323.998000026215 60438.307980019 2024-05-08T07:23:29.473653+00:00 19994330.291000008583 28999999.982999999076 27870000.011999960989 3952577.990999997128 60438.307991495 2024-05-08T07:23:30.465156+00:00 19994330.287999991328 29000000.001000009477 27869999.985000010580 3950279.985000013839 60438.308003149 2024-05-08T07:23:31.472036+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3950274.946999967098 60438.308014624 2024-05-08T07:23:32.463539+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3953792.129999995232 60438.308026284 2024-05-08T07:23:33.470914+00:00 19994330.285000029951 28999999.996000010520 27870000.050999999046 3951907.986000000965 60438.308037938 2024-05-08T07:23:34.477793+00:00 19994330.283999979496 29000000.004000011832 27870000.002000089735 3951764.919000030030 60438.308049413 2024-05-08T07:23:35.469297+00:00 19994330.285999979824 28999999.991000000387 27869999.954999919981 3951737.995000004768 60438.308061067 2024-05-08T07:23:36.476176+00:00 19994330.293000038713 29000000.008999999613 27870000.017000079155 3952944.975999950897 60438.308072543 2024-05-08T07:23:37.467679+00:00 19994330.287000000477 28999999.998999979347 27870000.012999888510 3955616.097000002861 60438.308084202 2024-05-08T07:23:38.475055+00:00 19994330.285999950022 29000000.001999970526 27870000.027000069618 3943036.967000008095 60438.308095672 2024-05-08T07:23:39.466061+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3951305.986999989022 60438.308107331 2024-05-08T07:23:40.473437+00:00 19994330.287000000477 28999999.994000021368 27869999.937999960035 3953855.035000026226 60438.308118802 2024-05-08T07:23:41.464444+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3948441.954999982845 60438.308130461 2024-05-08T07:23:42.471819+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3954583.012000023853 60438.308141937 2024-05-08T07:23:43.463322+00:00 19994330.291000008583 28999999.992999970913 27870000.047999981791 3949261.006999969017 60438.308153596 2024-05-08T07:23:44.470700+00:00 19994330.284999970347 28999999.986999988556 27869999.922999981791 3945462.004000008106 60438.308165250 2024-05-08T07:23:45.477577+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3952045.975000023842 60438.308176725 2024-05-08T07:23:46.469079+00:00 19994330.286000009626 28999999.992999970913 27869999.978000000119 3948047.939999998081 60438.308188379 2024-05-08T07:23:47.475959+00:00 19994330.287000000477 29000000.003000020981 27870000.063999999315 3956341.145999968052 60438.308199855 2024-05-08T07:23:48.467462+00:00 19994330.287000000477 29000000.016000028700 27869999.978000000119 3951945.865000010002 60438.308211509 2024-05-08T07:23:49.474341+00:00 19994330.287000060081 28999999.977999929339 27869999.942999999970 3950409.100000023842 60438.308222984 2024-05-08T07:23:50.465845+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3952631.953000009060 60438.308234644 2024-05-08T07:23:51.473219+00:00 19994330.286000009626 29000000.013000011444 27870000.063000019640 3950882.014999986161 60438.308246114 2024-05-08T07:23:52.464227+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3951282.952000021935 60438.308257773 2024-05-08T07:23:53.471601+00:00 19994330.288999918848 28999999.997000098228 27870000.041999999434 3947743.030999958981 60438.308269427 2024-05-08T07:23:54.478481+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3950361.998000026215 60438.308280902 2024-05-08T07:23:55.469984+00:00 19994330.282999988645 29000000.014999989420 27869999.986000001431 3947393.070999979973 60438.308292557 2024-05-08T07:23:56.476864+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3949947.886000037193 60438.308304032 2024-05-08T07:23:57.468367+00:00 19994330.288000110537 28999999.985999941826 27869999.921999990940 3949699.041999996174 60438.308315692 2024-05-08T07:23:58.475744+00:00 19994330.288999918848 29000000.014000058174 27869999.995000001043 3954495.046999990940 60438.308327162 2024-05-08T07:23:59.466749+00:00 19994330.286000009626 28999999.977999929339 27870000.036000009626 3951836.062999964226 60438.308338821 2024-05-08T07:24:00.474125+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3953138.927000045776 60438.308350291 2024-05-08T07:24:01.465132+00:00 19994330.287999991328 28999999.976000070572 27869999.953000009060 3950300.938999950886 60438.308361950 2024-05-08T07:24:02.472507+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3950072.030000030994 60438.308373426 2024-05-08T07:24:03.464010+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3949780.991999983788 60438.308385080 2024-05-08T07:24:04.470889+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3949470.037000000011 60438.308396739 2024-05-08T07:24:05.478264+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3949659.942000031006 60438.308408209 2024-05-08T07:24:06.469272+00:00 19994330.291000008583 29000000.037999998778 27869999.990000009537 3948575.069999992847 60438.308419868 2024-05-08T07:24:07.476647+00:00 19994330.286000009626 28999999.955999989063 27869999.996999979019 3955772.015999972820 60438.308431339 2024-05-08T07:24:08.467654+00:00 19994330.284999970347 29000000.030999999493 27870000.052000049502 3953436.979000031948 60438.308442998 2024-05-08T07:24:09.475029+00:00 19994330.286000009626 28999999.969000000507 27869999.975000020117 3950694.932999968994 60438.308454474 2024-05-08T07:24:10.466532+00:00 19994330.284999970347 29000000.030000019819 27870000.034999970347 3950482.042000054847 60438.308466128 2024-05-08T07:24:11.473412+00:00 19994330.289000030607 28999999.993000000715 27869999.960000038147 3950570.031000018120 60438.308477597 2024-05-08T07:24:12.464418+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3952616.026999949943 60438.308489257 2024-05-08T07:24:13.471794+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3950746.018000007141 60438.308500733 2024-05-08T07:24:14.463298+00:00 19994330.288999918848 28999999.960000008345 27869999.985999941826 3952646.980999947060 60438.308512386 2024-05-08T07:24:15.470177+00:00 19994330.284000039101 29000000.027000010014 27869999.990000009537 3951890.904000043869 60438.308524046 2024-05-08T07:24:16.477552+00:00 19994330.287000000477 28999999.993999961764 27870000.049000021070 3948695.044000030030 60438.308535516 2024-05-08T07:24:17.468559+00:00 19994330.287000000477 28999999.985000010580 27869999.922999981791 3952481.997999907006 60438.308547175 2024-05-08T07:24:18.475934+00:00 19994330.287999998778 29000000.023999989033 27870000.018000010401 3951197.033000112046 60438.308558651 2024-05-08T07:24:19.467437+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3947674.988999962807 60438.308570310 2024-05-08T07:24:20.474812+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3947874.996999979019 60438.308581780 2024-05-08T07:24:21.465820+00:00 19994330.289000000805 28999999.988000039011 27870000.011000040919 3952367.011999965180 60438.308593440 2024-05-08T07:24:22.473195+00:00 19994330.285000000149 29000000.021999958903 27869999.988999959081 3950945.963000059128 60438.308604910 2024-05-08T07:24:23.464202+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3949269.960999966133 60438.308616569 2024-05-08T07:24:24.471577+00:00 19994330.282000008970 28999999.986999988556 27869999.989000000060 3949116.037000060081 60438.308628039 2024-05-08T07:24:25.462585+00:00 19994330.291000008583 29000000.006000038236 27869999.988000001758 3952238.981999992859 60438.308639699 2024-05-08T07:24:26.469960+00:00 19994330.285000000149 29000000.001999970526 27870000.008999999613 3949452.990999937057 60438.308651352 2024-05-08T07:24:27.476839+00:00 19994330.286000009626 28999999.990000009537 27870000.001999989152 3952344.009000062943 60438.308662828 2024-05-08T07:24:28.468342+00:00 19994330.292999979109 29000000.022999998182 27869999.978999998420 3951940.990000010002 60438.308674487 2024-05-08T07:24:29.475717+00:00 19994330.286000009626 28999999.988999959081 27870000.020000010729 3951876.025999904145 60438.308685957 2024-05-08T07:24:30.466725+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3949293.081000090111 60438.308697617 2024-05-08T07:24:31.474101+00:00 19994330.285000029951 29000000.013000011444 27870000.062000010163 3953850.941999911796 60438.308709092 2024-05-08T07:24:32.465603+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3953234.962000011932 60438.308720746 2024-05-08T07:24:33.472482+00:00 19994330.287999991328 28999999.991999980062 27870000.006000008434 3951554.120000004768 60438.308732222 2024-05-08T07:24:34.463985+00:00 19994330.285000029951 29000000.022999998182 27870000.040000021458 3949391.851999998093 60438.308743875 2024-05-08T07:24:35.470864+00:00 19994330.290000021458 28999999.988000039011 27869999.970999959856 3949222.019000052940 60438.308755351 2024-05-08T07:24:36.462369+00:00 19994330.284999970347 29000000.003999948502 27869999.994000021368 3947252.001999973785 60438.308767011 2024-05-08T07:24:37.469743+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3948919.998999952804 60438.308778665 2024-05-08T07:24:38.476622+00:00 19994330.284000039101 29000000.021000031382 27869999.958000000566 3952480.059000014793 60438.308790140 2024-05-08T07:24:39.468125+00:00 19994330.289999961853 28999999.996000051498 27870000.045000020415 3948208.065999985207 60438.308801800 2024-05-08T07:24:40.475500+00:00 19994330.287000000477 28999999.982999920845 27869999.973999980837 3953079.891000031959 60438.308813270 2024-05-08T07:24:41.466508+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3951506.016999959946 60438.308824929 2024-05-08T07:24:42.473883+00:00 19994330.290000021458 29000000.013999938965 27869999.992999970913 3950540.032000064850 60438.308836399 2024-05-08T07:24:43.464889+00:00 19994330.287999991328 29000000.002000000328 27870000.035999950022 3947409.026000022888 60438.308848059 2024-05-08T07:24:44.472265+00:00 19994330.286000009626 28999999.982999999076 27869999.961000081152 3952390.947999954224 60438.308859529 2024-05-08T07:24:45.463272+00:00 19994330.284999970347 29000000.006000000983 27869999.973999980837 3947407.942999958992 60438.308871188 2024-05-08T07:24:46.470647+00:00 19994330.286000009626 28999999.993000000715 27870000.055999990553 3950559.995000004768 60438.308882842 2024-05-08T07:24:47.477527+00:00 19994330.287000060081 29000000.030000001192 27869999.947000030428 3953936.018000007141 60438.308894318 2024-05-08T07:24:48.469030+00:00 19994330.289999961853 28999999.974000010639 27870000.008000019938 3954802.935999989975 60438.308905971 2024-05-08T07:24:49.475909+00:00 19994330.286999940872 28999999.981000009924 27869999.996999979019 3952211.054000020027 60438.308917447 2024-05-08T07:24:50.467412+00:00 19994330.287000060081 29000000.028999980539 27869999.995999928564 3950018.949000000954 60438.308929106 2024-05-08T07:24:51.474787+00:00 19994330.291000008583 28999999.998999979347 27870000.035000089556 3949684.151000022888 60438.308940582 2024-05-08T07:24:52.466291+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3950751.980000019073 60438.308952236 2024-05-08T07:24:53.473170+00:00 19994330.288999918848 28999999.989000018686 27870000.006999969482 3947471.981999992859 60438.308963711 2024-05-08T07:24:54.464673+00:00 19994330.285000089556 29000000.004000011832 27870000.001000050455 3957764.976999998093 60438.308975365 2024-05-08T07:24:55.471552+00:00 19994330.286999940872 29000000.006999969482 27870000.010999921709 3947854.016000031959 60438.308986841 2024-05-08T07:24:56.463056+00:00 19994330.292000059038 29000000.018000010401 27870000.040000081062 3951676.014999986161 60438.308998494 2024-05-08T07:24:57.469935+00:00 19994330.281999949366 28999999.965000029653 27869999.913999918848 3953651.934999942780 60438.309010154 2024-05-08T07:24:58.477310+00:00 19994330.289999961853 29000000.017999950796 27870000.071000099182 3951110.093000053894 60438.309021630 2024-05-08T07:24:59.468813+00:00 19994330.287000060081 28999999.991000000387 27870000.023999929428 3957821.978999971878 60438.309033283 2024-05-08T07:25:00.475693+00:00 19994330.284000039101 28999999.989000018686 27869999.935000058264 3953796.935999989975 60438.309044759 2024-05-08T07:25:01.467196+00:00 19994330.286999940872 28999999.978000041097 27869999.992999911308 3953774.131000041962 60438.309056418 2024-05-08T07:25:02.474570+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3954478.858000040054 60438.309067889 2024-05-08T07:25:03.465578+00:00 19994330.292000059038 28999999.971999999136 27869999.892999999225 3954981.067999958992 60438.309079548 2024-05-08T07:25:04.472952+00:00 19994330.282999988645 29000000.028999920934 27870000.085999999195 3951386.919999957085 60438.309091018 2024-05-08T07:25:05.463960+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3955449.031000018120 60438.309102678 2024-05-08T07:25:06.471335+00:00 19994330.286000009626 29000000.003999948502 27870000.035999998450 3953582.055999993812 60438.309114153 2024-05-08T07:25:07.462839+00:00 19994330.286000009626 28999999.993000030518 27869999.921999990940 3956505.960999966133 60438.309125807 2024-05-08T07:25:08.469718+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3950614.044000030030 60438.309137466 2024-05-08T07:25:09.477093+00:00 19994330.286000009626 28999999.979000091553 27869999.996999979019 3951432.972000002861 60438.309148937 2024-05-08T07:25:10.468100+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3954857.948000072967 60438.309160596 2024-05-08T07:25:11.475475+00:00 19994330.285000000149 29000000.010999921709 27869999.995999988168 3956856.950999975204 60438.309172072 2024-05-08T07:25:12.466979+00:00 19994330.285999998450 29000000.008000019938 27870000.023000031710 3950764.121999979019 60438.309183725 2024-05-08T07:25:13.473858+00:00 19994330.287999998778 28999999.983000040054 27869999.958999991417 3951557.871999979019 60438.309195201 2024-05-08T07:25:14.465361+00:00 19994330.285999998450 29000000.016000028700 27870000.020999971777 3948771.075999975204 60438.309206860 2024-05-08T07:25:15.472736+00:00 19994330.285999998450 28999999.969999909401 27869999.979000028223 3954843.925999999046 60438.309218330 2024-05-08T07:25:16.463743+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3950908.093999981880 60438.309229990 2024-05-08T07:25:17.471119+00:00 19994330.289000000805 29000000.014000058174 27870000.032000008970 3953614.991000055801 60438.309241460 2024-05-08T07:25:18.462126+00:00 19994330.289999991655 28999999.975000020117 27869999.891999959946 3948836.988000034820 60438.309253119 2024-05-08T07:25:19.469501+00:00 19994330.284000009298 29000000.009999990463 27870000.067000031471 3956467.059000014793 60438.309264773 2024-05-08T07:25:20.476380+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3953343.047999978065 60438.309276249 2024-05-08T07:25:21.467883+00:00 19994330.287000000477 29000000.007999990135 27870000.020000040531 3952412.776999949943 60438.309287902 2024-05-08T07:25:22.474763+00:00 19994330.284000009298 28999999.974000010639 27869999.954999919981 3950707.167000054847 60438.309299378 2024-05-08T07:25:23.466265+00:00 19994330.287999991328 29000000.040999989957 27870000.035000089556 3948814.029999970924 60438.309311032 2024-05-08T07:25:24.473145+00:00 19994330.290000021458 28999999.978000018746 27870000.021000031382 3953860.957999945153 60438.309322508 2024-05-08T07:25:25.464648+00:00 19994330.286000009626 29000000.006999999285 27869999.987999919802 3955679.972000002861 60438.309334167 2024-05-08T07:25:26.472023+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3951470.103000044823 60438.309345637 2024-05-08T07:25:27.463031+00:00 19994330.285000029951 29000000.007999990135 27870000.006999969482 3949829.008000016212 60438.309357296 2024-05-08T07:25:28.470406+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3950470.977999926079 60438.309368766 2024-05-08T07:25:29.461413+00:00 19994330.287000000477 29000000.007000029087 27870000.064000010490 3950748.907000064850 60438.309380426 2024-05-08T07:25:30.468788+00:00 19994330.286000009626 29000000.015999969095 27869999.978999968618 3950746.952999948990 60438.309392080 2024-05-08T07:25:31.475667+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3950212.032000064850 60438.309403555 2024-05-08T07:25:32.467171+00:00 19994330.289999961853 29000000.012000020593 27869999.958999991417 3948402.102999926079 60438.309415209 2024-05-08T07:25:33.474050+00:00 19994330.284000039101 29000000.005999978632 27870000.036000009626 3951136.848000050057 60438.309426685 2024-05-08T07:25:34.465553+00:00 19994330.287000000477 29000000.007000029087 27870000.058000091463 3951597.074000000954 60438.309438344 2024-05-08T07:25:35.472928+00:00 19994330.285999950022 28999999.986999988556 27869999.934999939054 3947360.046000003815 60438.309449814 2024-05-08T07:25:36.463935+00:00 19994330.289000030607 29000000.039999961853 27870000.070999979973 3949284.909000039101 60438.309461473 2024-05-08T07:25:37.471311+00:00 19994330.282999988645 28999999.962999999523 27869999.983000040054 3954335.024999976158 60438.309472944 2024-05-08T07:25:38.462318+00:00 19994330.289000030607 28999999.982000049204 27869999.942999958992 3952171.026999949943 60438.309484603 2024-05-08T07:25:39.469693+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3952154.012000083923 60438.309496257 2024-05-08T07:25:40.476572+00:00 19994330.284999970347 28999999.985999941826 27869999.951000090688 3952675.978999971878 60438.309507732 2024-05-08T07:25:41.468074+00:00 19994330.287999991328 29000000.029000040144 27870000.026000000536 3951434.929000020027 60438.309519386 2024-05-08T07:25:42.474954+00:00 19994330.284000039101 28999999.977999929339 27870000.039000000805 3950086.204999924172 60438.309530862 2024-05-08T07:25:43.466458+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3952080.805000067223 60438.309542515 2024-05-08T07:25:44.473337+00:00 19994330.280999898911 28999999.984000090510 27869999.966000009328 3952702.085999966133 60438.309553991 2024-05-08T07:25:45.464840+00:00 19994330.289000030607 29000000.005999919027 27869999.972999989986 3954710.919999957085 60438.309565645 2024-05-08T07:25:46.471719+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3952913.073000072967 60438.309577120 2024-05-08T07:25:47.463222+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3950800.010999917984 60438.309588780 2024-05-08T07:25:48.470598+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3952878.011000037193 60438.309600250 2024-05-08T07:25:49.461605+00:00 19994330.286000009626 29000000.004000071436 27869999.912999991328 3956705.953000069130 60438.309611910 2024-05-08T07:25:50.468980+00:00 19994330.287999991328 29000000.009999990463 27870000.116999980062 3952899.012999891769 60438.309623563 2024-05-08T07:25:51.475859+00:00 19994330.284999970347 28999999.980999950320 27869999.955000039190 3950264.950000048149 60438.309635039 2024-05-08T07:25:52.467363+00:00 19994330.289999961853 29000000.010000109673 27870000.037999991328 3956391.060000061989 60438.309646693 2024-05-08T07:25:53.474242+00:00 19994330.285000089556 29000000.019999980927 27869999.907000008970 3955022.986999989022 60438.309658168 2024-05-08T07:25:54.465745+00:00 19994330.288999918848 28999999.992999911308 27870000.111000001431 3952517.947999954224 60438.309669828 2024-05-08T07:25:55.473120+00:00 19994330.287000060081 29000000.007000088692 27869999.940000001341 3952999.018000007141 60438.309681298 2024-05-08T07:25:56.464127+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3953361.111999989022 60438.309692957 2024-05-08T07:25:57.471502+00:00 19994330.282999988645 28999999.993999999017 27869999.961000028998 3959127.916000009049 60438.309704427 2024-05-08T07:25:58.462510+00:00 19994330.288999918848 29000000.024000000209 27870000.047999981791 3949935.059000014793 60438.309716087 2024-05-08T07:25:59.469885+00:00 19994330.287000060081 28999999.989000011235 27869999.975000020117 3954809.995000004768 60438.309727563 2024-05-08T07:26:00.461388+00:00 19994330.286000009626 28999999.996999990195 27869999.981999989599 3950839.967000008095 60438.309739216 2024-05-08T07:26:01.468267+00:00 19994330.287999991328 28999999.993000019342 27870000.034000039101 3953002.947000027169 60438.309750875 2024-05-08T07:26:02.475643+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3950442.020999907982 60438.309762346 2024-05-08T07:26:03.466650+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3950562.972000002861 60438.309774005 2024-05-08T07:26:04.474025+00:00 19994330.285999998450 28999999.988000009209 27870000.011000040919 3957946.054000020027 60438.309785475 2024-05-08T07:26:05.465032+00:00 19994330.285999998450 29000000.015000019222 27870000.064000010490 3949657.018000007141 60438.309797134 2024-05-08T07:26:06.472407+00:00 19994330.287000000477 28999999.976000010967 27869999.912999991328 3952187.031000018120 60438.309808610 2024-05-08T07:26:07.463910+00:00 19994330.289000000805 28999999.997999969870 27869999.990000009537 3955078.927000045776 60438.309820264 2024-05-08T07:26:08.470790+00:00 19994330.287000000477 29000000.036000009626 27870000.074999928474 3947123.955999969970 60438.309831739 2024-05-08T07:26:09.462293+00:00 19994330.285999979824 28999999.982999980450 27869999.939000010490 3950680.003999948967 60438.309843393 2024-05-08T07:26:10.469172+00:00 19994330.287000000477 28999999.990000009537 27870000.052000049502 3951180.060000061989 60438.309855053 2024-05-08T07:26:11.476547+00:00 19994330.287000000477 28999999.989000018686 27869999.942999958992 3952896.013000010978 60438.309866522 2024-05-08T07:26:12.467554+00:00 19994330.285000029951 29000000.005999978632 27870000.014000058174 3946987.000000000000 60438.309878182 2024-05-08T07:26:13.474929+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3951977.925999999046 60438.309889652 2024-05-08T07:26:14.465937+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3949561.049999951851 60438.309901312 2024-05-08T07:26:15.473312+00:00 19994330.287000000477 29000000.010000050068 27870000.035000089556 3951097.996999979019 60438.309912787 2024-05-08T07:26:16.464815+00:00 19994330.287000030279 28999999.986999988556 27870000.000999931246 3947591.097000002861 60438.309924441 2024-05-08T07:26:17.471694+00:00 19994330.288999971002 28999999.993999961764 27869999.971000079066 3951460.929000020027 60438.309935917 2024-05-08T07:26:18.463197+00:00 19994330.287000000477 29000000.019999980927 27870000.020999908447 3947295.953999996185 60438.309947570 2024-05-08T07:26:19.470077+00:00 19994330.282000008970 29000000.004000071436 27869999.953000068665 3950089.049000024796 60438.309959046 2024-05-08T07:26:20.461580+00:00 19994330.288999971002 28999999.987999919802 27870000.021999999881 3955749.995999931823 60438.309970706 2024-05-08T07:26:21.468956+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3951853.973000050057 60438.309982359 2024-05-08T07:26:22.475834+00:00 19994330.289000030607 29000000.026000019163 27870000.047999989241 3953095.097000002861 60438.309993835 2024-05-08T07:26:23.467337+00:00 19994330.287000000477 28999999.993999961764 27869999.961000010371 3950544.939999938011 60438.310005489 2024-05-08T07:26:24.474217+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3950277.937000035774 60438.310016965 2024-05-08T07:26:25.465720+00:00 19994330.287999991328 29000000.011000040919 27870000.057000011206 3954272.052000045776 60438.310028624 2024-05-08T07:26:26.473095+00:00 19994330.285000029951 28999999.985000010580 27869999.985999971628 3951420.930000000168 60438.310040094 2024-05-08T07:26:27.464102+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3954888.004000000190 60438.310051753 2024-05-08T07:26:28.471478+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3948729.128000000026 60438.310063223 2024-05-08T07:26:29.462485+00:00 19994330.287999931723 29000000.009999990463 27869999.994000021368 3948842.858000000939 60438.310074883 2024-05-08T07:26:30.469860+00:00 19994330.288000110537 28999999.998000029474 27870000.029999971390 3953973.047999997158 60438.310086358 2024-05-08T07:26:31.461363+00:00 19994330.286999940872 28999999.995999928564 27870000.019000049680 3947863.067999999970 60438.310098012 2024-05-08T07:26:32.468242+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3950059.910000000149 60438.310109671 2024-05-08T07:26:33.475617+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3948520.014000001829 60438.310121147 2024-05-08T07:26:34.467121+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3951513.060000001919 60438.310132801 2024-05-08T07:26:35.474000+00:00 19994330.288999918848 28999999.997999999672 27869999.975000020117 3951335.991999999154 60438.310144277 2024-05-08T07:26:36.465503+00:00 19994330.285000089556 29000000.013999998569 27870000.074000000954 3946350.891999997199 60438.310155930 2024-05-08T07:26:37.472382+00:00 19994330.289999961853 28999999.978999998420 27869999.953999999911 3952950.957000001799 60438.310167406 2024-05-08T07:26:38.463885+00:00 19994330.287999991328 29000000.015000019222 27870000.016999959946 3946476.118000001181 60438.310179060 2024-05-08T07:26:39.470765+00:00 19994330.287999991328 28999999.975999981165 27869999.935000058264 3949050.064999998081 60438.310190536 2024-05-08T07:26:40.462268+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3953203.876000002027 60438.310202195 2024-05-08T07:26:41.469643+00:00 19994330.286000009626 29000000.003999978304 27869999.998000029474 3951181.034000001848 60438.310213665 2024-05-08T07:26:42.460650+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3950260.107000000775 60438.310225324 2024-05-08T07:26:43.468026+00:00 19994330.284999970347 28999999.974999960512 27869999.953999999911 3952003.854000002146 60438.310236978 2024-05-08T07:26:44.474904+00:00 19994330.290000081062 28999999.991000000387 27870000.016999959946 3952073.120999991894 60438.310248454 2024-05-08T07:26:45.466408+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3951646.921000003815 60438.310260108 2024-05-08T07:26:46.473287+00:00 19994330.282999988645 28999999.997000038624 27870000.007999900728 3949393.024999991059 60438.310271583 2024-05-08T07:26:47.464790+00:00 19994330.287999991328 29000000.002999961376 27869999.975000020117 3948806.087000011932 60438.310283243 2024-05-08T07:26:48.472165+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3954487.890000001062 60438.310294713 2024-05-08T07:26:49.463173+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3953487.140999988187 60438.310306372 2024-05-08T07:26:50.470548+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3949468.874000012875 60438.310317842 2024-05-08T07:26:51.461555+00:00 19994330.289000030607 28999999.991000000387 27869999.931999921799 3952642.927999988198 60438.310329502 2024-05-08T07:26:52.468930+00:00 19994330.287999991328 29000000.020000040531 27870000.026000019163 3952469.093000010122 60438.310340977 2024-05-08T07:26:53.460433+00:00 19994330.289000030607 28999999.992999911308 27870000.054000020027 3950188.909999995958 60438.310352631 2024-05-08T07:26:54.467312+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3951879.012999997009 60438.310364290 2024-05-08T07:26:55.474688+00:00 19994330.286000009626 28999999.999000068754 27870000.044000029564 3953237.968999996781 60438.310375760 2024-05-08T07:26:56.465695+00:00 19994330.286999940872 28999999.986999988556 27869999.912999991328 3950114.121000006795 60438.310387420 2024-05-08T07:26:57.473070+00:00 19994330.285000000149 29000000.008000019938 27870000.029999971390 3950310.950000002980 60438.310398895 2024-05-08T07:26:58.464574+00:00 19994330.289999999106 29000000.014999989420 27870000.067000031471 3953155.069999992847 60438.310410549 2024-05-08T07:26:59.471453+00:00 19994330.289999999106 28999999.982999920845 27869999.971000000834 3954670.985000013839 60438.310422025 2024-05-08T07:27:00.462956+00:00 19994330.285000000149 29000000.004999998957 27869999.977000009269 3948796.940999985207 60438.310433684 2024-05-08T07:27:01.470331+00:00 19994330.285000000149 28999999.991000059992 27870000.015000000596 3947676.053999990225 60438.310445154 2024-05-08T07:27:02.461338+00:00 19994330.285000000149 28999999.993000030518 27869999.999999988824 3950511.955999999773 60438.310456814 2024-05-08T07:27:03.468713+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3951901.044000000227 60438.310468284 2024-05-08T07:27:04.459720+00:00 19994330.287000000477 29000000.009999990463 27869999.952999979258 3952805.967000008095 60438.310479943 2024-05-08T07:27:05.467096+00:00 19994330.289999991655 28999999.986999988556 27870000.007000029087 3950725.955000013113 60438.310491597 2024-05-08T07:27:06.473975+00:00 19994330.287000000477 29000000.008000019938 27870000.068999979645 3948619.998999983072 60438.310503073 2024-05-08T07:27:07.465478+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3951913.045000017155 60438.310514732 2024-05-08T07:27:08.472854+00:00 19994330.287000000477 28999999.988999959081 27869999.954999979585 3951540.025999993086 60438.310526202 2024-05-08T07:27:09.463861+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3955031.055000007153 60438.310537862 2024-05-08T07:27:10.471236+00:00 19994330.287000000477 29000000.011000040919 27870000.078000009060 3953561.873999983072 60438.310549337 2024-05-08T07:27:11.462739+00:00 19994330.284999970347 28999999.999000001699 27869999.981999989599 3952701.047000021208 60438.310560991 2024-05-08T07:27:12.469618+00:00 19994330.289000030607 29000000.008000001311 27869999.940999981016 3955001.993000001181 60438.310572467 2024-05-08T07:27:13.461121+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3945463.047999978065 60438.310584126 2024-05-08T07:27:14.468496+00:00 19994330.287000000477 29000000.025000009686 27869999.972999989986 3949734.945000023115 60438.310595780 2024-05-08T07:27:15.475376+00:00 19994330.286000009626 28999999.993999999017 27870000.083999991417 3955044.976999998093 60438.310607250 2024-05-08T07:27:16.466383+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3947978.006999998819 60438.310618909 2024-05-08T07:27:17.473758+00:00 19994330.287999991328 29000000.002000000328 27869999.940000060946 3951028.076999992132 60438.310630385 2024-05-08T07:27:18.465261+00:00 19994330.283999979496 28999999.987000018358 27870000.006999969482 3947232.002000004053 60438.310642038 2024-05-08T07:27:19.472140+00:00 19994330.292999979109 29000000.013999968767 27870000.042999979109 3951307.944000006188 60438.310653509 2024-05-08T07:27:20.463148+00:00 19994330.286000009626 29000000.004000011832 27869999.963000059128 3948117.058999984991 60438.310665168 2024-05-08T07:27:21.470523+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3952729.994000018109 60438.310676644 2024-05-08T07:27:22.462026+00:00 19994330.284999970347 29000000.003999948502 27870000.052000049502 3950634.971999973059 60438.310688297 2024-05-08T07:27:23.468905+00:00 19994330.286000009626 29000000.006000038236 27870000.043999910355 3953662.945000023115 60438.310699773 2024-05-08T07:27:24.460408+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3955611.119999974966 60438.310711427 2024-05-08T07:27:25.467288+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3952332.962000011932 60438.310723086 2024-05-08T07:27:26.474663+00:00 19994330.287000060081 28999999.977000001818 27869999.989999890327 3952444.097000002861 60438.310734557 2024-05-08T07:27:27.465670+00:00 19994330.291000008583 29000000.017000019550 27870000.005000110716 3950108.861000000965 60438.310746216 2024-05-08T07:27:28.473045+00:00 19994330.283999919891 28999999.999000009149 27870000.006999969482 3947149.032999991905 60438.310757686 2024-05-08T07:27:29.464053+00:00 19994330.288000110537 29000000.009999930859 27869999.985999941826 3949857.912000000011 60438.310769345 2024-05-08T07:27:30.471428+00:00 19994330.285999890417 28999999.991000059992 27870000.058000091463 3951071.066000015009 60438.310780815 2024-05-08T07:27:31.462435+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3948359.975999981165 60438.310792475 2024-05-08T07:27:32.469810+00:00 19994330.287000060081 28999999.968999978155 27869999.987999919802 3953036.087000011932 60438.310803945 2024-05-08T07:27:33.460817+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3951087.876999973785 60438.310815604 2024-05-08T07:27:34.468192+00:00 19994330.285999890417 28999999.993999961764 27870000.063000079244 3948569.964000045788 60438.310827080 2024-05-08T07:27:35.459696+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3947620.166999996174 60438.310838733 2024-05-08T07:27:36.466575+00:00 19994330.287999991328 28999999.999000068754 27869999.936999920756 3950491.875999987125 60438.310850393 2024-05-08T07:27:37.473950+00:00 19994330.286000009626 28999999.989999890327 27870000.081999991089 3950902.055000007153 60438.310861869 2024-05-08T07:27:38.465453+00:00 19994330.286000009626 29000000.010000109673 27869999.986000008881 3953073.967000008095 60438.310873522 2024-05-08T07:27:39.472333+00:00 19994330.284999970347 28999999.983999971300 27869999.949999991804 3949093.117999970913 60438.310884998 2024-05-08T07:27:40.463838+00:00 19994330.289000030607 29000000.008000019938 27870000.047000009567 3953365.921000003815 60438.310896652 2024-05-08T07:27:41.470715+00:00 19994330.287999991328 29000000.000000000000 27869999.940000008792 3953027.018999993801 60438.310908128 2024-05-08T07:27:42.462218+00:00 19994330.286000009626 28999999.988999959081 27870000.072000000626 3955727.997000039089 60438.310919781 2024-05-08T07:27:43.469097+00:00 19994330.287999991328 29000000.026999950409 27869999.986000001431 3950681.955999969970 60438.310931257 2024-05-08T07:27:44.460601+00:00 19994330.284999970347 28999999.971999999136 27869999.956999991089 3948509.138000010978 60438.310942916 2024-05-08T07:27:45.467976+00:00 19994330.287000060081 29000000.022000070661 27870000.022000011057 3955248.916000009049 60438.310954570 2024-05-08T07:27:46.474855+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3949664.018000007141 60438.310966046 2024-05-08T07:27:47.466357+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3951418.875000000000 60438.310977699 2024-05-08T07:27:48.473237+00:00 19994330.289999961853 29000000.004999998957 27870000.061999980360 3957593.074999988079 60438.310989175 2024-05-08T07:27:49.464741+00:00 19994330.284000039101 28999999.993999999017 27869999.991999980062 3949641.022000014782 60438.311000829 2024-05-08T07:27:50.471619+00:00 19994330.289999961853 29000000.008999999613 27869999.961000028998 3955974.941999971867 60438.311012304 2024-05-08T07:27:51.463123+00:00 19994330.285999998450 28999999.991999998689 27870000.045000020415 3954186.045000017155 60438.311023964 2024-05-08T07:27:52.470498+00:00 19994330.287000000477 28999999.999000001699 27869999.995999988168 3956570.935999989975 60438.311035434 2024-05-08T07:27:53.461505+00:00 19994330.285999998450 29000000.008999999613 27869999.972999989986 3949151.031000018120 60438.311047093 2024-05-08T07:27:54.468881+00:00 19994330.287999998778 28999999.988999988884 27870000.046000000089 3949419.055999993812 60438.311058564 2024-05-08T07:27:55.459888+00:00 19994330.287999998778 29000000.006000008434 27869999.958000000566 3949433.907000004780 60438.311070223 2024-05-08T07:27:56.467263+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3950390.072999954224 60438.311081877 2024-05-08T07:27:57.474142+00:00 19994330.285999979824 28999999.977000001818 27869999.983000040054 3953047.959000051022 60438.311093352 2024-05-08T07:27:58.465645+00:00 19994330.288000021130 28999999.993000030518 27870000.015999909490 3948912.995999991894 60438.311105006 2024-05-08T07:27:59.472524+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3959027.044999957085 60438.311116482 2024-05-08T07:28:00.464028+00:00 19994330.285999979824 28999999.964999970049 27870000.021000031382 3949404.972000002861 60438.311128136 2024-05-08T07:28:01.470907+00:00 19994330.285000000149 29000000.036000009626 27870000.034999970347 3945253.066000043880 60438.311139611 2024-05-08T07:28:02.462410+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3949934.931999980938 60438.311151271 2024-05-08T07:28:03.469785+00:00 19994330.285000000149 29000000.010000050068 27869999.986000061035 3951164.985000013839 60438.311162741 2024-05-08T07:28:04.460792+00:00 19994330.287999991328 28999999.978999968618 27870000.044999960810 3953418.011999965180 60438.311174400 2024-05-08T07:28:05.468167+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3949812.046000003815 60438.311185870 2024-05-08T07:28:06.459175+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3949750.926999986172 60438.311197530 2024-05-08T07:28:07.466550+00:00 19994330.284000039101 29000000.004000071436 27869999.955999970436 3949443.104000031948 60438.311209183 2024-05-08T07:28:08.473429+00:00 19994330.287999991328 28999999.972999930382 27869999.971000079066 3947829.944999992847 60438.311220659 2024-05-08T07:28:09.464932+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3951605.018000007141 60438.311232318 2024-05-08T07:28:10.472307+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3946094.997999966145 60438.311243788 2024-05-08T07:28:11.463315+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3951097.953000009060 60438.311255448 2024-05-08T07:28:12.470690+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3954973.066000043880 60438.311266918 2024-05-08T07:28:13.461697+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3957623.873999952804 60438.311278577 2024-05-08T07:28:14.469072+00:00 19994330.284000039101 28999999.993000030518 27869999.961000081152 3953667.043000041973 60438.311290047 2024-05-08T07:28:15.460079+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3952679.035999954212 60438.311301707 2024-05-08T07:28:16.467455+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3953806.967000008095 60438.311313182 2024-05-08T07:28:17.458958+00:00 19994330.283999979496 28999999.978000041097 27870000.025000009686 3950004.074000000954 60438.311324836 2024-05-08T07:28:18.465837+00:00 19994330.291000008583 29000000.019999980927 27869999.954999998212 3957681.923000038136 60438.311336490 2024-05-08T07:28:19.472716+00:00 19994330.287000060081 28999999.988999959081 27869999.993999991566 3953653.115999997128 60438.311347966 2024-05-08T07:28:20.464220+00:00 19994330.284999970347 28999999.970000028610 27869999.994000021368 3956142.887999951839 60438.311359619 2024-05-08T07:28:21.471099+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3961264.087000011932 60438.311371095 2024-05-08T07:28:22.462602+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3956528.979000031948 60438.311382754 2024-05-08T07:28:23.469977+00:00 19994330.287000060081 28999999.973000049591 27870000.013000011444 3956799.930000007153 60438.311394224 2024-05-08T07:28:24.460984+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3954376.086999952793 60438.311405884 2024-05-08T07:28:25.468359+00:00 19994330.292000059038 29000000.006999999285 27870000.017000019550 3956343.949000000954 60438.311417354 2024-05-08T07:28:26.459366+00:00 19994330.286999940872 28999999.989000000060 27869999.965999960899 3954127.043000041973 60438.311429013 2024-05-08T07:28:27.466742+00:00 19994330.287000060081 29000000.011000011116 27870000.022000011057 3958326.058999956120 60438.311440667 2024-05-08T07:28:28.473621+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3957577.945000051986 60438.311452143 2024-05-08T07:28:29.465124+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3956580.922999978065 60438.311463797 2024-05-08T07:28:30.472003+00:00 19994330.284000039101 28999999.993000000715 27870000.008999999613 3954764.059000014793 60438.311475272 2024-05-08T07:28:31.463507+00:00 19994330.287999991328 29000000.025999989361 27870000.015000049025 3955911.969999969006 60438.311486932 2024-05-08T07:28:32.470882+00:00 19994330.292999979109 28999999.993000000715 27869999.970999959856 3956123.990999997128 60438.311498402 2024-05-08T07:28:33.461889+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3955383.935000001919 60438.311510061 2024-05-08T07:28:34.469264+00:00 19994330.282999988645 29000000.018999990076 27869999.982000049204 3954792.152000010014 60438.311521537 2024-05-08T07:28:35.460767+00:00 19994330.286999940872 29000000.017000019550 27870000.069999929518 3952065.897000014782 60438.311533190 2024-05-08T07:28:36.467646+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3958295.074000000954 60438.311544666 2024-05-08T07:28:37.459149+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3950335.999000012875 60438.311556325 2024-05-08T07:28:38.466525+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3957582.990999997128 60438.311567979 2024-05-08T07:28:39.473404+00:00 19994330.289999961853 28999999.989000018686 27870000.007000088692 3956453.001999973785 60438.311579455 2024-05-08T07:28:40.464907+00:00 19994330.287000060081 29000000.002999961376 27869999.945999979973 3957886.947000027169 60438.311591109 2024-05-08T07:28:41.471787+00:00 19994330.286999940872 29000000.013999998569 27870000.036999940872 3954971.007999957073 60438.311602584 2024-05-08T07:28:42.463290+00:00 19994330.289000030607 28999999.969000041485 27870000.014999989420 3955896.958999990951 60438.311614238 2024-05-08T07:28:43.470169+00:00 19994330.281000021845 29000000.011999960989 27869999.953999999911 3960479.050000071991 60438.311625714 2024-05-08T07:28:44.461672+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3952458.052999972831 60438.311637368 2024-05-08T07:28:45.468551+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3953693.927999972831 60438.311648843 2024-05-08T07:28:46.460055+00:00 19994330.289000000805 29000000.002000089735 27870000.014000058174 3956787.034000039101 60438.311660503 2024-05-08T07:28:47.467430+00:00 19994330.287000011653 28999999.967000011355 27870000.026999950409 3955894.039999961853 60438.311671973 2024-05-08T07:28:48.458437+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3955413.879000068177 60438.311683632 2024-05-08T07:28:49.465811+00:00 19994330.283999990672 29000000.006000038236 27869999.963000059128 3956912.093999981880 60438.311695286 2024-05-08T07:28:50.472691+00:00 19994330.290999989957 29000000.021000031382 27869999.998999949545 3954891.944999932777 60438.311706761 2024-05-08T07:28:51.464194+00:00 19994330.284000009298 28999999.977000001818 27870000.045000080019 3950147.009000062943 60438.311718415 2024-05-08T07:28:52.471074+00:00 19994330.287000000477 29000000.028999920934 27869999.946999911219 3953757.095999956131 60438.311729891 2024-05-08T07:28:53.462576+00:00 19994330.287999991328 28999999.992000099272 27870000.078000068665 3950255.957000017166 60438.311741545 2024-05-08T07:28:54.469456+00:00 19994330.290000021458 28999999.962999939919 27869999.888000000268 3948011.097000002861 60438.311753021 2024-05-08T07:28:55.460959+00:00 19994330.287000000477 29000000.009000059217 27870000.050000000745 3952574.871999979019 60438.311764680 2024-05-08T07:28:56.468335+00:00 19994330.285000000149 29000000.011999960989 27870000.052000001073 3952776.995000004768 60438.311776150 2024-05-08T07:28:57.459342+00:00 19994330.284000009298 28999999.965000029653 27869999.938000008464 3949367.037999988068 60438.311787809 2024-05-08T07:28:58.466717+00:00 19994330.287999991328 29000000.023999929428 27869999.991999998689 3948016.983999968041 60438.311799279 2024-05-08T07:28:59.457724+00:00 19994330.283999979496 28999999.983999971300 27870000.030999988317 3945334.923000096809 60438.311810939 2024-05-08T07:29:00.465099+00:00 19994330.291999999434 29000000.041000008583 27870000.006000008434 3951169.000999927986 60438.311822592 2024-05-08T07:29:01.471979+00:00 19994330.291000008583 29000000.002000089735 27870000.000999990851 3949800.091000080109 60438.311834068 2024-05-08T07:29:02.463481+00:00 19994330.284000039101 28999999.973000001162 27869999.991000000387 3948001.908999919891 60438.311845727 2024-05-08T07:29:03.470857+00:00 19994330.287000000477 29000000.002999998629 27869999.969000011683 3951031.943000078201 60438.311857203 2024-05-08T07:29:04.462360+00:00 19994330.284999970347 29000000.041000008583 27870000.040000021458 3949271.136999965180 60438.311868857 2024-05-08T07:29:05.469239+00:00 19994330.285000029951 28999999.984000001103 27869999.993999961764 3949042.072000027169 60438.311880327 2024-05-08T07:29:06.460246+00:00 19994330.288999971002 29000000.006000008434 27869999.971999999136 3948995.930999993812 60438.311891987 2024-05-08T07:29:07.467622+00:00 19994330.288999971002 28999999.979999989271 27870000.059000018984 3949915.962999939919 60438.311903456 2024-05-08T07:29:08.458629+00:00 19994330.287000000477 28999999.978999998420 27869999.934999998659 3948489.070000051986 60438.311915116 2024-05-08T07:29:09.466004+00:00 19994330.286000009626 29000000.011000011116 27870000.024999979883 3949770.946999907028 60438.311926770 2024-05-08T07:29:10.472883+00:00 19994330.288999971002 29000000.017999980599 27870000.033000048250 3950532.895000100136 60438.311938245 2024-05-08T07:29:11.464387+00:00 19994330.285000089556 29000000.011000040919 27869999.957999940962 3951495.152999997139 60438.311949905 2024-05-08T07:29:12.471762+00:00 19994330.283999919891 28999999.966999951750 27870000.008000079542 3949460.992999910843 60438.311961375 2024-05-08T07:29:13.462769+00:00 19994330.289000030607 29000000.005000051111 27870000.022999998182 3951578.979000092018 60438.311973034 2024-05-08T07:29:14.470144+00:00 19994330.292000059038 29000000.021999958903 27870000.020999908447 3947794.990000010002 60438.311984504 2024-05-08T07:29:15.461151+00:00 19994330.285999890417 28999999.974000040442 27869999.905000090599 3947291.015999913216 60438.311996163 2024-05-08T07:29:16.468526+00:00 19994330.285000089556 29000000.018000010401 27870000.055999990553 3949344.039000033867 60438.312007634 2024-05-08T07:29:17.459533+00:00 19994330.286999940872 28999999.993999961764 27870000.002999901772 3950488.011999965180 60438.312019293 2024-05-08T07:29:18.466909+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3952545.907000064850 60438.312030763 2024-05-08T07:29:19.457916+00:00 19994330.289000030607 29000000.022999998182 27870000.045000080019 3948009.041000009049 60438.312042423 2024-05-08T07:29:20.465291+00:00 19994330.283999919891 29000000.008999999613 27869999.992999911308 3949744.065999985207 60438.312054082 2024-05-08T07:29:21.472667+00:00 19994330.290000081062 28999999.995999928564 27869999.980000019073 3950440.977999926079 60438.312065558 2024-05-08T07:29:22.464170+00:00 19994330.286999940872 28999999.979000091553 27870000.035000089556 3951887.874000072014 60438.312077211 2024-05-08T07:29:23.471049+00:00 19994330.287999991328 29000000.019999980927 27869999.969999909401 3952397.143000007141 60438.312088687 2024-05-08T07:29:24.462552+00:00 19994330.285000089556 28999999.978999968618 27869999.976000070572 3950056.893000007141 60438.312100341 2024-05-08T07:29:25.469431+00:00 19994330.286999940872 29000000.003000020981 27870000.066999908537 3951040.049999951851 60438.312111816 2024-05-08T07:29:26.460935+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3955936.944000006188 60438.312123470 2024-05-08T07:29:27.467814+00:00 19994330.285000089556 28999999.993999961764 27870000.062000039965 3956784.945000051986 60438.312134946 2024-05-08T07:29:28.459317+00:00 19994330.287999991328 29000000.006000038236 27869999.924999948591 3955203.088999987114 60438.312146599 2024-05-08T07:29:29.466196+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3955812.019999980927 60438.312158075 2024-05-08T07:29:30.457699+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3948287.944000006188 60438.312169734 2024-05-08T07:29:31.465074+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3951869.008000016212 60438.312181388 2024-05-08T07:29:32.471954+00:00 19994330.284000039101 29000000.039000030607 27869999.998999949545 3956083.995000004768 60438.312192864 2024-05-08T07:29:33.463457+00:00 19994330.288999918848 28999999.987999919802 27869999.982999999076 3950372.000999927986 60438.312204523 2024-05-08T07:29:34.470832+00:00 19994330.285000089556 28999999.979000091553 27869999.993999999017 3950107.060999989975 60438.312215994 2024-05-08T07:29:35.461839+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3953114.920000075828 60438.312227647 2024-05-08T07:29:36.468718+00:00 19994330.287000060081 28999999.990000009537 27869999.960999999195 3953508.069000006188 60438.312239123 2024-05-08T07:29:37.460221+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3949326.898999928962 60438.312250782 2024-05-08T07:29:38.467597+00:00 19994330.293000001460 29000000.000999931246 27870000.008999999613 3954887.019999980927 60438.312262252 2024-05-08T07:29:39.458604+00:00 19994330.282000001520 28999999.984000001103 27870000.035000000149 3947788.061000109185 60438.312273912 2024-05-08T07:29:40.465979+00:00 19994330.287000000477 29000000.006999999285 27869999.932000011206 3949338.031999946106 60438.312285566 2024-05-08T07:29:41.472858+00:00 19994330.285999998450 28999999.973000001162 27869999.976000010967 3945931.970000029076 60438.312297041 2024-05-08T07:29:42.464362+00:00 19994330.287999998778 29000000.017999991775 27870000.055999990553 3953103.965999960899 60438.312308695 2024-05-08T07:29:43.471241+00:00 19994330.288999989629 29000000.008999999613 27869999.944999989122 3950860.950999975204 60438.312320171 2024-05-08T07:29:44.462744+00:00 19994330.286000009626 29000000.004000011832 27870000.083999991417 3946857.144999980927 60438.312331825 2024-05-08T07:29:45.469623+00:00 19994330.289000000805 28999999.973999980837 27869999.953000009060 3948905.887000083923 60438.312343300 2024-05-08T07:29:46.461126+00:00 19994330.288999971002 29000000.021000031382 27870000.014999989420 3948968.027999997139 60438.312354954 2024-05-08T07:29:47.468006+00:00 19994330.285000029951 28999999.997999969870 27870000.007000029087 3950483.993000030983 60438.312366430 2024-05-08T07:29:48.459509+00:00 19994330.283999979496 29000000.002000030130 27869999.965999960899 3949835.981999992859 60438.312378089 2024-05-08T07:29:49.466884+00:00 19994330.288000021130 29000000.011999960989 27870000.012000020593 3949542.949999928009 60438.312389559 2024-05-08T07:29:50.457891+00:00 19994330.287000000477 28999999.980000019073 27870000.028999980539 3953945.042999982834 60438.312401218 2024-05-08T07:29:51.465266+00:00 19994330.288000021130 29000000.005999978632 27869999.986000061035 3949088.083000063896 60438.312412872 2024-05-08T07:29:52.472145+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3949482.988999962807 60438.312424348 2024-05-08T07:29:53.463649+00:00 19994330.287000000477 29000000.000999990851 27870000.054999951273 3946859.978000044823 60438.312436007 2024-05-08T07:29:54.471024+00:00 19994330.285000029951 29000000.008000019938 27869999.975000020117 3950501.950999975204 60438.312447477 2024-05-08T07:29:55.462031+00:00 19994330.285999950022 29000000.002999961376 27869999.960000038147 3948608.085000038147 60438.312459136 2024-05-08T07:29:56.469406+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3950339.046000003815 60438.312470607 2024-05-08T07:29:57.460413+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3952731.929999948014 60438.312482266 2024-05-08T07:29:58.467789+00:00 19994330.286000009626 28999999.982999920845 27869999.997000098228 3950462.937000035774 60438.312493736 2024-05-08T07:29:59.458796+00:00 19994330.287999991328 29000000.017000079155 27869999.988999959081 3945281.059000014793 60438.312505396 2024-05-08T07:30:00.466171+00:00 19994330.286000009626 29000000.000999931246 27870000.036999940872 3944792.002999901772 60438.312516865 2024-05-08T07:30:01.457178+00:00 19994330.285999950022 28999999.993000030518 27870000.003000020981 3943982.957000017166 60438.312528525 2024-05-08T07:30:02.464553+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3946958.957000017166 60438.312540184 2024-05-08T07:30:03.471928+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3950225.052999972831 60438.312551654 2024-05-08T07:30:04.462936+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3948291.103000044823 60438.312563314 2024-05-08T07:30:05.470311+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3950734.075999975204 60438.312574784 2024-05-08T07:30:06.461318+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3946361.802999972831 60438.312586443 2024-05-08T07:30:07.468693+00:00 19994330.284999970347 29000000.006999969482 27870000.049999948591 3950743.024000049103 60438.312597913 2024-05-08T07:30:08.459700+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3949553.968000053894 60438.312609573 2024-05-08T07:30:09.467076+00:00 19994330.284000039101 29000000.026999950409 27870000.006000038236 3947574.980999947060 60438.312621043 2024-05-08T07:30:10.458083+00:00 19994330.287999991328 28999999.981000069529 27869999.931999921799 3950222.156999946106 60438.312632702 2024-05-08T07:30:11.465458+00:00 19994330.286000009626 28999999.995999928564 27870000.059999998659 3949895.906000018120 60438.312644356 2024-05-08T07:30:12.472338+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3950842.006000041962 60438.312655832 2024-05-08T07:30:13.463841+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3947521.927999972831 60438.312667491 2024-05-08T07:30:14.471216+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3948709.047999978065 60438.312678961 2024-05-08T07:30:15.462223+00:00 19994330.286999940872 28999999.993999961764 27870000.003999989480 3948656.032999991905 60438.312690620 2024-05-08T07:30:16.469598+00:00 19994330.286000009626 29000000.037000000477 27870000.066000010818 3951840.100000023842 60438.312702090 2024-05-08T07:30:17.460605+00:00 19994330.286999940872 28999999.984999999404 27869999.937000010163 3951821.875000000000 60438.312713750 2024-05-08T07:30:18.467981+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3950092.965000032913 60438.312725220 2024-05-08T07:30:19.458988+00:00 19994330.286000009626 28999999.962999999523 27869999.948000010103 3953255.046000003815 60438.312736879 2024-05-08T07:30:20.466363+00:00 19994330.288999918848 29000000.022999990731 27870000.047999981791 3947684.975000023842 60438.312748349 2024-05-08T07:30:21.457370+00:00 19994330.287000060081 28999999.982000019401 27870000.069999989122 3952157.070999979973 60438.312760008 2024-05-08T07:30:22.464745+00:00 19994330.286999940872 29000000.010999981314 27869999.956000030041 3950605.965999960899 60438.312771662 2024-05-08T07:30:23.471624+00:00 19994330.285000089556 29000000.008000019938 27869999.931999981403 3952992.886999965180 60438.312783138 2024-05-08T07:30:24.463128+00:00 19994330.288999918848 28999999.975999981165 27870000.054000020027 3953225.109000086784 60438.312794798 2024-05-08T07:30:25.470503+00:00 19994330.285000089556 29000000.035000029951 27869999.986000001431 3952223.992999910843 60438.312806267 2024-05-08T07:30:26.461510+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3952236.926000117790 60438.312817927 2024-05-08T07:30:27.468885+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3955123.062999964226 60438.312829397 2024-05-08T07:30:28.459893+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3953893.013999938965 60438.312841056 2024-05-08T07:30:29.467268+00:00 19994330.286000009626 28999999.995999988168 27870000.017000019550 3955040.014999986161 60438.312852526 2024-05-08T07:30:30.458275+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3951814.978000044823 60438.312864186 2024-05-08T07:30:31.465650+00:00 19994330.282999988645 28999999.984000030905 27869999.987000111490 3952385.067000031006 60438.312875655 2024-05-08T07:30:32.456657+00:00 19994330.287999998778 29000000.014999989420 27869999.980999950320 3956350.870999931823 60438.312887315 2024-05-08T07:30:33.464033+00:00 19994330.287000000477 29000000.000999990851 27870000.072000030428 3947559.003000020981 60438.312898969 2024-05-08T07:30:34.470912+00:00 19994330.289999991655 28999999.994000080973 27869999.978999968618 3948574.029000043869 60438.312910445 2024-05-08T07:30:35.462415+00:00 19994330.285000011325 29000000.009999990463 27869999.963999990374 3951966.975999950897 60438.312922104 2024-05-08T07:30:36.469790+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3950337.019000052940 60438.312933574 2024-05-08T07:30:37.460797+00:00 19994330.285999998450 28999999.980999950320 27869999.951000090688 3944315.991999983788 60438.312945234 2024-05-08T07:30:38.468172+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3949807.034999967087 60438.312956703 2024-05-08T07:30:39.459180+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3951205.004000068177 60438.312968363 2024-05-08T07:30:40.466555+00:00 19994330.285000000149 28999999.986999988556 27869999.988999959081 3953039.998999952804 60438.312979839 2024-05-08T07:30:41.458058+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3949391.939000010025 60438.312991492 2024-05-08T07:30:42.464937+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3948467.011999965180 60438.313002968 2024-05-08T07:30:43.456441+00:00 19994330.284000009298 28999999.993000030518 27870000.009999990463 3947253.991000055801 60438.313014627 2024-05-08T07:30:44.463816+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3952808.042999982834 60438.313026281 2024-05-08T07:30:45.470695+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3949711.050999999046 60438.313037757 2024-05-08T07:30:46.462198+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3957046.978999971878 60438.313049410 2024-05-08T07:30:47.469077+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3946563.922000051010 60438.313060886 2024-05-08T07:30:48.460580+00:00 19994330.289999961853 28999999.983999971300 27869999.943000078201 3951754.103999971878 60438.313072540 2024-05-08T07:30:49.467460+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3955038.978000044823 60438.313084016 2024-05-08T07:30:50.458963+00:00 19994330.286000009626 29000000.006999969482 27869999.945999998599 3946865.018000007141 60438.313095675 2024-05-08T07:30:51.466338+00:00 19994330.287999991328 29000000.001000050455 27870000.063999999315 3952999.908999919891 60438.313107145 2024-05-08T07:30:52.457345+00:00 19994330.285000029951 28999999.993999961764 27869999.953999999911 3952074.973000050057 60438.313118805 2024-05-08T07:30:53.464721+00:00 19994330.287000000477 29000000.017999999225 27870000.054000008851 3944577.156000018120 60438.313130458 2024-05-08T07:30:54.471598+00:00 19994330.285999950022 29000000.004999998957 27869999.978999998420 3947052.933999896049 60438.313141934 2024-05-08T07:30:55.463103+00:00 19994330.289000030607 28999999.975999999791 27869999.995999988168 3953500.003000020981 60438.313153588 2024-05-08T07:30:56.469981+00:00 19994330.286000009626 28999999.996000010520 27869999.976000010967 3945568.957000017166 60438.313165064 2024-05-08T07:30:57.461485+00:00 19994330.287999991328 28999999.998000010848 27870000.014999989420 3952065.032999991905 60438.313176723 2024-05-08T07:30:58.468860+00:00 19994330.288000050932 29000000.021999981254 27869999.995000001043 3950792.029999999795 60438.313188193 2024-05-08T07:30:59.459868+00:00 19994330.285999890417 28999999.992000009865 27869999.995000001043 3948711.919000001159 60438.313199853 2024-05-08T07:31:00.467243+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3952206.015000001062 60438.313211322 2024-05-08T07:31:01.458250+00:00 19994330.285000089556 28999999.978999998420 27870000.049000021070 3950189.975000000093 60438.313222982 2024-05-08T07:31:02.465625+00:00 19994330.288999918848 28999999.978999968618 27870000.004000011832 3953307.033999998122 60438.313234452 2024-05-08T07:31:03.456633+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3952530.015000001062 60438.313246111 2024-05-08T07:31:04.464007+00:00 19994330.287999991328 28999999.997000038624 27869999.975000020117 3949876.000000000000 60438.313257771 2024-05-08T07:31:05.471383+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3952658.989000000060 60438.313269241 2024-05-08T07:31:06.462390+00:00 19994330.286999940872 29000000.012999951839 27870000.012000020593 3953986.049999997020 60438.313280900 2024-05-08T07:31:07.469765+00:00 19994330.284000039101 28999999.988000039011 27870000.046999990940 3954023.933999999892 60438.313292376 2024-05-08T07:31:08.461269+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3948058.004000001121 60438.313304029 2024-05-08T07:31:09.468148+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3950202.032000004780 60438.313315505 2024-05-08T07:31:10.459651+00:00 19994330.288000110537 28999999.995000001043 27869999.994000080973 3950004.963999994099 60438.313327159 2024-05-08T07:31:11.466530+00:00 19994330.285999890417 28999999.999000068754 27869999.944999929518 3954314.983000002801 60438.313338635 2024-05-08T07:31:12.458033+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3953216.105999999214 60438.313350288 2024-05-08T07:31:13.464912+00:00 19994330.282000061125 29000000.000000000000 27870000.017000079155 3952640.061999998987 60438.313361764 2024-05-08T07:31:14.456416+00:00 19994330.288999918848 29000000.003000020981 27869999.998999949545 3951204.838000006974 60438.313373424 2024-05-08T07:31:15.463791+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3949697.998999997973 60438.313385077 2024-05-08T07:31:16.470670+00:00 19994330.289000030607 28999999.999000068754 27870000.069000009447 3951634.032999991905 60438.313396553 2024-05-08T07:31:17.462173+00:00 19994330.289999961853 28999999.989999890327 27869999.921000000089 3949921.068000004161 60438.313408207 2024-05-08T07:31:18.469052+00:00 19994330.284999970347 29000000.006000038236 27869999.998999949545 3956009.969999998808 60438.313419682 2024-05-08T07:31:19.460555+00:00 19994330.287000060081 29000000.001000050455 27870000.062999960035 3950756.973000004888 60438.313431336 2024-05-08T07:31:20.467435+00:00 19994330.289000030607 29000000.010999921709 27869999.955000039190 3948441.998999997973 60438.313442812 2024-05-08T07:31:21.458938+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3945427.018000007141 60438.313454471 2024-05-08T07:31:22.466313+00:00 19994330.283999919891 29000000.010000109673 27869999.980999950320 3949527.981999992859 60438.313465941 2024-05-08T07:31:23.457320+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3947251.930999993812 60438.313477601 2024-05-08T07:31:24.464696+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3952808.080999999773 60438.313489071 2024-05-08T07:31:25.455702+00:00 19994330.287000060081 29000000.025999899954 27869999.971000079066 3944034.962999999989 60438.313500730 2024-05-08T07:31:26.463078+00:00 19994330.289999999106 28999999.995000001043 27870000.022999998182 3949818.054000005126 60438.313512384 2024-05-08T07:31:27.469957+00:00 19994330.285999998450 29000000.008000019938 27870000.028999920934 3951264.921000003815 60438.313523860 2024-05-08T07:31:28.461460+00:00 19994330.284000009298 28999999.971999999136 27869999.975000001490 3953083.090999991167 60438.313535513 2024-05-08T07:31:29.468340+00:00 19994330.288999989629 29000000.000000000000 27869999.993999999017 3950805.980000004172 60438.313546989 2024-05-08T07:31:30.459843+00:00 19994330.285000011325 29000000.019999999553 27870000.056000001729 3949347.063999996055 60438.313558648 2024-05-08T07:31:31.467217+00:00 19994330.285999998450 29000000.000000000000 27869999.958000000566 3945100.862000017893 60438.313570119 2024-05-08T07:31:32.458225+00:00 19994330.289999991655 28999999.982000000775 27870000.017000000924 3957215.114999980200 60438.313581778 2024-05-08T07:31:33.465600+00:00 19994330.287000000477 28999999.989000011235 27869999.977000001818 3948807.893999993801 60438.313593253 2024-05-08T07:31:34.457103+00:00 19994330.286000009626 29000000.011999979615 27869999.953999999911 3948792.084000021219 60438.313604913 2024-05-08T07:31:35.464479+00:00 19994330.288999971002 29000000.029000010341 27870000.060999989510 3951302.974999994040 60438.313616383 2024-05-08T07:31:36.455486+00:00 19994330.285000029951 28999999.972999989986 27870000.015000019222 3949909.046999990940 60438.313628042 2024-05-08T07:31:37.462861+00:00 19994330.287999991328 29000000.004000011832 27869999.981999959797 3947263.932999997865 60438.313639696 2024-05-08T07:31:38.469740+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3950776.976000010967 60438.313651172 2024-05-08T07:31:39.461244+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3945442.081999986898 60438.313662826 2024-05-08T07:31:40.468123+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950395.958000003826 60438.313674301 2024-05-08T07:31:41.459626+00:00 19994330.287000000477 29000000.012000020593 27869999.987999979407 3949390.994000018109 60438.313685961 2024-05-08T07:31:42.467001+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3952129.014999986161 60438.313697431 2024-05-08T07:31:43.458008+00:00 19994330.287000000477 29000000.017000019550 27870000.007999960333 3950048.868000001181 60438.313709090 2024-05-08T07:31:44.465382+00:00 19994330.285000029951 28999999.982999980450 27870000.008999999613 3953791.075000017881 60438.313720560 2024-05-08T07:31:45.456391+00:00 19994330.288999971002 29000000.007000029087 27869999.960000038147 3948507.995999991894 60438.313732219 2024-05-08T07:31:46.463766+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3951742.032999991905 60438.313743873 2024-05-08T07:31:47.470645+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3949768.074999988079 60438.313755349 2024-05-08T07:31:48.462148+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3947055.895000011194 60438.313767008 2024-05-08T07:31:49.469524+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3949452.236000000965 60438.313778478 2024-05-08T07:31:50.460530+00:00 19994330.286000009626 29000000.008000019938 27870000.077000018209 3952685.777999997139 60438.313790138 2024-05-08T07:31:51.467905+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3945205.041000009049 60438.313801608 2024-05-08T07:31:52.458913+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3948011.960999995004 60438.313813267 2024-05-08T07:31:53.466288+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3948987.087000011932 60438.313824737 2024-05-08T07:31:54.457295+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3951340.979000002146 60438.313836397 2024-05-08T07:31:55.464671+00:00 19994330.288999918848 28999999.953999999911 27869999.993999961764 3946158.924999982119 60438.313847867 2024-05-08T07:31:56.455678+00:00 19994330.284000039101 29000000.014000058174 27869999.993000030518 3947098.087000011932 60438.313859526 2024-05-08T07:31:57.463053+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3946686.023000001907 60438.313871185 2024-05-08T07:31:58.470428+00:00 19994330.288000110537 28999999.985999941826 27870000.000999931246 3949568.989999980200 60438.313882661 2024-05-08T07:31:59.461931+00:00 19994330.285999890417 28999999.978999968618 27869999.995000001043 3946179.946000009775 60438.313894315 2024-05-08T07:32:00.468810+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3949598.041000009049 60438.313905790 2024-05-08T07:32:01.460314+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3944907.935999989975 60438.313917444 2024-05-08T07:32:02.467193+00:00 19994330.287000060081 28999999.982000108808 27870000.010999921709 3950534.030999987852 60438.313928920 2024-05-08T07:32:03.458696+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3951256.057000011206 60438.313940574 2024-05-08T07:32:04.465575+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3948006.945999979973 60438.313952049 2024-05-08T07:32:05.457079+00:00 19994330.286999940872 28999999.998000029474 27870000.041999939829 3953028.013999999035 60438.313963703 2024-05-08T07:32:06.463958+00:00 19994330.289000030607 29000000.000999931246 27869999.945000048727 3947150.981000006199 60438.313975173 2024-05-08T07:32:07.454965+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3949101.898000001907 60438.313986833 2024-05-08T07:32:08.462340+00:00 19994330.291000008583 29000000.017999999225 27870000.039999999106 3946343.044000030030 60438.313998486 2024-05-08T07:32:09.469219+00:00 19994330.286000009626 28999999.988000009209 27869999.951000008732 3950630.067999958992 60438.314009962 2024-05-08T07:32:10.460723+00:00 19994330.284999970347 28999999.996999990195 27870000.043000001460 3948463.039000033867 60438.314021616 2024-05-08T07:32:11.467602+00:00 19994330.286000009626 29000000.006999999285 27869999.959999989718 3947937.923999965191 60438.314033092 2024-05-08T07:32:12.459105+00:00 19994330.286000009626 28999999.997000008821 27870000.018999990076 3947465.982000052929 60438.314044751 2024-05-08T07:32:13.466480+00:00 19994330.289000030607 28999999.984999980778 27870000.048000011593 3947565.997999966145 60438.314056221 2024-05-08T07:32:14.457487+00:00 19994330.283999919891 28999999.993000000715 27869999.962999999523 3954216.022000014782 60438.314067881 2024-05-08T07:32:15.464862+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3955581.931999980938 60438.314079356 2024-05-08T07:32:16.456366+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3949599.055000007153 60438.314091016 2024-05-08T07:32:17.463741+00:00 19994330.283000111580 28999999.993000030518 27869999.989000018686 3947123.063000022899 60438.314102669 2024-05-08T07:32:18.470620+00:00 19994330.288999918848 29000000.013999998569 27870000.073000010103 3946555.037999988068 60438.314114139 2024-05-08T07:32:19.461627+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3945791.960999966133 60438.314125799 2024-05-08T07:32:20.469003+00:00 19994330.287999998778 28999999.981999989599 27869999.942000031471 3945981.864000021946 60438.314137274 2024-05-08T07:32:21.460506+00:00 19994330.285999998450 29000000.008999999613 27870000.023999989033 3951552.124000012875 60438.314148928 2024-05-08T07:32:22.467385+00:00 19994330.289999999106 28999999.964999970049 27869999.973999980837 3950945.926999986172 60438.314160404 2024-05-08T07:32:23.458887+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3951856.056999980938 60438.314172057 2024-05-08T07:32:24.465767+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3954110.956000030041 60438.314183533 2024-05-08T07:32:25.457271+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3949526.991999983788 60438.314195187 2024-05-08T07:32:26.464150+00:00 19994330.287000000477 28999999.972999930382 27870000.108000040054 3951951.979000031948 60438.314206663 2024-05-08T07:32:27.455653+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3948928.088999987114 60438.314218322 2024-05-08T07:32:28.463028+00:00 19994330.287000000477 28999999.996000051498 27869999.947999950498 3950542.950999975204 60438.314229976 2024-05-08T07:32:29.469907+00:00 19994330.289000000805 28999999.993999961764 27870000.006000038236 3950706.026000022888 60438.314241452 2024-05-08T07:32:30.461410+00:00 19994330.289999991655 29000000.018000010401 27870000.008999940008 3951210.006999969017 60438.314253105 2024-05-08T07:32:31.468290+00:00 19994330.285000000149 28999999.978000041097 27869999.995000001043 3951327.929000020027 60438.314264581 2024-05-08T07:32:32.459793+00:00 19994330.285999979824 28999999.998999949545 27870000.034999970347 3949807.040000020992 60438.314276235 2024-05-08T07:32:33.466672+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3951248.959999979008 60438.314287710 2024-05-08T07:32:34.458175+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3950012.051999986172 60438.314299364 2024-05-08T07:32:35.465054+00:00 19994330.284000039101 28999999.995000001043 27870000.059999939054 3952487.035000026226 60438.314310840 2024-05-08T07:32:36.456558+00:00 19994330.290999948978 28999999.980000019073 27870000.016000028700 3950917.954999982845 60438.314322499 2024-05-08T07:32:37.463932+00:00 19994330.286000009626 29000000.018000010401 27869999.904000040144 3953501.102999985218 60438.314333969 2024-05-08T07:32:38.454940+00:00 19994330.289000030607 29000000.014999989420 27870000.084999918938 3949753.923000038136 60438.314345628 2024-05-08T07:32:39.462315+00:00 19994330.284999970347 28999999.996999979019 27869999.934000018984 3950630.978999971878 60438.314357283 2024-05-08T07:32:40.469194+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3952882.030000030994 60438.314368758 2024-05-08T07:32:41.460698+00:00 19994330.285000029951 29000000.003999948502 27870000.006000038236 3949717.041000009049 60438.314380418 2024-05-08T07:32:42.468073+00:00 19994330.287000000477 28999999.986000061035 27869999.955000039190 3948160.919999957085 60438.314391888 2024-05-08T07:32:43.459080+00:00 19994330.289999961853 29000000.035999890417 27870000.090999960899 3954107.115000010002 60438.314403547 2024-05-08T07:32:44.466455+00:00 19994330.290000021458 28999999.980999998748 27869999.977999929339 3951714.891000031959 60438.314415017 2024-05-08T07:32:45.457462+00:00 19994330.284000039101 29000000.002000000328 27869999.936999998987 3949964.087999999989 60438.314426676 2024-05-08T07:32:46.464838+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3955463.967999995220 60438.314438147 2024-05-08T07:32:47.455845+00:00 19994330.288999918848 28999999.973000001162 27870000.002999998629 3953389.993999958038 60438.314449806 2024-05-08T07:32:48.463220+00:00 19994330.282000061125 29000000.013000000268 27870000.017999991775 3953480.962999999989 60438.314461282 2024-05-08T07:32:49.454723+00:00 19994330.288999918848 29000000.002000000328 27869999.956000018865 3946189.046000003815 60438.314472935 2024-05-08T07:32:50.461602+00:00 19994330.292000059038 29000000.002000000328 27870000.004999998957 3953145.958999990951 60438.314484594 2024-05-08T07:32:51.468978+00:00 19994330.282999988645 28999999.981000009924 27869999.978999998420 3951310.023000001907 60438.314496070 2024-05-08T07:32:52.460481+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3950888.033000051975 60438.314507724 2024-05-08T07:32:53.467359+00:00 19994330.285000089556 28999999.994999971241 27869999.942000001669 3951324.938999950886 60438.314519200 2024-05-08T07:32:54.458863+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3953047.025000036228 60438.314530854 2024-05-08T07:32:55.465742+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3955789.983999968041 60438.314542323 2024-05-08T07:32:56.456750+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3950657.995999991894 60438.314553983 2024-05-08T07:32:57.464125+00:00 19994330.286999940872 28999999.991999980062 27869999.921999990940 3951735.043000041973 60438.314565459 2024-05-08T07:32:58.455628+00:00 19994330.289000030607 28999999.995999988168 27870000.038999971002 3949502.030999958981 60438.314577112 2024-05-08T07:32:59.462507+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3956219.879000008106 60438.314588772 2024-05-08T07:33:00.469882+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3952575.115999997128 60438.314600247 2024-05-08T07:33:01.461385+00:00 19994330.288999918848 29000000.029999971390 27870000.006000038236 3949637.939999998081 60438.314611901 2024-05-08T07:33:02.468264+00:00 19994330.285000089556 28999999.967000070959 27870000.000000000000 3956942.002000033855 60438.314623377 2024-05-08T07:33:03.459768+00:00 19994330.284999970347 29000000.007999900728 27870000.020999971777 3955826.001999973785 60438.314635031 2024-05-08T07:33:04.466647+00:00 19994330.289000030607 28999999.989000078291 27869999.974999960512 3951667.902999997139 60438.314646506 2024-05-08T07:33:05.458150+00:00 19994330.291000008583 29000000.033999919891 27870000.020000100136 3956727.081000030041 60438.314658160 2024-05-08T07:33:06.465029+00:00 19994330.283999919891 28999999.974000100046 27869999.979999899864 3950933.914999961853 60438.314669636 2024-05-08T07:33:07.456533+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3948329.137000023853 60438.314681295 2024-05-08T07:33:08.463908+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3951718.917999982834 60438.314692765 2024-05-08T07:33:09.454915+00:00 19994330.286999940872 29000000.013000011444 27870000.085999969393 3953044.057000041008 60438.314704425 2024-05-08T07:33:10.462290+00:00 19994330.282999988645 28999999.991000059992 27870000.011000040919 3954543.007999957073 60438.314716078 2024-05-08T07:33:11.469170+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3948931.953999996185 60438.314727554 2024-05-08T07:33:12.460673+00:00 19994330.292000059038 28999999.993999961764 27870000.003999948502 3952967.053000032902 60438.314739208 2024-05-08T07:33:13.467552+00:00 19994330.282000001520 29000000.002000089735 27870000.004000071436 3948335.929999948014 60438.314750678 2024-05-08T07:33:14.458559+00:00 19994330.291000001132 28999999.977999929339 27869999.935999989510 3948788.960000038147 60438.314762337 2024-05-08T07:33:15.465934+00:00 19994330.287000000477 29000000.007000088692 27870000.033999919891 3949361.141000031959 60438.314773813 2024-05-08T07:33:16.457437+00:00 19994330.287000000477 29000000.017999891192 27870000.060000058264 3948064.927999972831 60438.314785467 2024-05-08T07:33:17.464316+00:00 19994330.287000000477 28999999.973000049591 27869999.939000010490 3954095.072000027169 60438.314796942 2024-05-08T07:33:18.455820+00:00 19994330.285999998450 29000000.024999979883 27869999.963999990374 3957066.804999948014 60438.314808602 2024-05-08T07:33:19.463195+00:00 19994330.287999998778 28999999.996999979019 27870000.016000028700 3952777.208999990951 60438.314820072 2024-05-08T07:33:20.454202+00:00 19994330.285000000149 28999999.981000069529 27869999.998999949545 3949525.930999993812 60438.314831725 2024-05-08T07:33:21.461081+00:00 19994330.289000000805 29000000.013000000268 27870000.026000019163 3951127.958999990951 60438.314843385 2024-05-08T07:33:22.468457+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3950345.035000085831 60438.314854861 2024-05-08T07:33:23.459960+00:00 19994330.285999979824 28999999.992999989539 27869999.992999911308 3949278.036000012886 60438.314866514 2024-05-08T07:33:24.466839+00:00 19994330.289000000805 29000000.006999999285 27870000.063000001013 3950947.949000000954 60438.314877990 2024-05-08T07:33:25.458342+00:00 19994330.283000018448 28999999.996000010520 27869999.921000000089 3954546.977999926079 60438.314889649 2024-05-08T07:33:26.465717+00:00 19994330.288999971002 29000000.007999990135 27870000.040000010282 3953547.029000043869 60438.314901120 2024-05-08T07:33:27.456725+00:00 19994330.287000000477 28999999.982000019401 27869999.942000001669 3953116.924000024796 60438.314912779 2024-05-08T07:33:28.464100+00:00 19994330.289000030607 28999999.993999991566 27870000.011000011116 3955318.070999979973 60438.314924249 2024-05-08T07:33:29.455108+00:00 19994330.285999950022 29000000.027000010014 27870000.060999989510 3955291.921000003815 60438.314935908 2024-05-08T07:33:30.462482+00:00 19994330.287000000477 28999999.973000019789 27869999.978999998420 3954734.059999942780 60438.314947378 2024-05-08T07:33:31.453489+00:00 19994330.285000029951 29000000.019999980927 27869999.977999988943 3953680.967000008095 60438.314959038 2024-05-08T07:33:32.460864+00:00 19994330.290000021458 28999999.973999980837 27869999.968000020832 3952468.103000044823 60438.314970692 2024-05-08T07:33:33.467744+00:00 19994330.284999970347 29000000.035000029951 27870000.046999990940 3952339.021000028122 60438.314982167 2024-05-08T07:33:34.459247+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3951067.059999942780 60438.314993821 2024-05-08T07:33:35.466126+00:00 19994330.294000029564 29000000.018999990076 27870000.066999968141 3951428.827999948990 60438.315005297 2024-05-08T07:33:36.457629+00:00 19994330.283999979496 28999999.993999961764 27870000.006000038236 3952898.096000074875 60438.315016956 2024-05-08T07:33:37.465005+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3949715.980999947060 60438.315028426 2024-05-08T07:33:38.456012+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3954632.044000030030 60438.315040085 2024-05-08T07:33:39.463386+00:00 19994330.285999950022 29000000.010999981314 27870000.014999989420 3952843.949000000954 60438.315051561 2024-05-08T07:33:40.454890+00:00 19994330.289000030607 28999999.994000080973 27869999.977000001818 3952621.990000010002 60438.315063215 2024-05-08T07:33:41.461769+00:00 19994330.287000060081 29000000.015999909490 27870000.009999990463 3946862.013000010978 60438.315074874 2024-05-08T07:33:42.469144+00:00 19994330.289999961853 28999999.974000100046 27869999.962000008672 3952471.972999929916 60438.315086344 2024-05-08T07:33:43.460152+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3950876.015000104904 60438.315098004 2024-05-08T07:33:44.467527+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3953631.008999944199 60438.315109479 2024-05-08T07:33:45.459030+00:00 19994330.286000009626 29000000.002000089735 27870000.021000031382 3952674.886999965180 60438.315121133 2024-05-08T07:33:46.465909+00:00 19994330.286999940872 28999999.991999980062 27869999.937999960035 3949286.030000091065 60438.315132609 2024-05-08T07:33:47.457413+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3957992.080999969970 60438.315144263 2024-05-08T07:33:48.464292+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3952452.927999972831 60438.315155738 2024-05-08T07:33:49.455795+00:00 19994330.290999889374 28999999.990000009537 27869999.964999910444 3952790.065999985207 60438.315167398 2024-05-08T07:33:50.463170+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3953373.945000051986 60438.315178868 2024-05-08T07:33:51.454177+00:00 19994330.286999940872 29000000.009000059217 27870000.035000089556 3954239.037999988068 60438.315190522 2024-05-08T07:33:52.461057+00:00 19994330.285000089556 29000000.011999960989 27869999.989999890327 3955423.000000000000 60438.315202181 2024-05-08T07:33:53.468432+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3953785.055999993812 60438.315213657 2024-05-08T07:33:54.459935+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3955167.955999969970 60438.315225311 2024-05-08T07:33:55.466814+00:00 19994330.287000060081 29000000.015999909490 27869999.987999919802 3952207.904999970924 60438.315236786 2024-05-08T07:33:56.458317+00:00 19994330.288999918848 29000000.007000088692 27870000.032999988645 3950313.057000041008 60438.315248440 2024-05-08T07:33:57.465196+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3955041.980999947060 60438.315259916 2024-05-08T07:33:58.456699+00:00 19994330.290000081062 28999999.984000001103 27869999.996000051498 3950811.065000057220 60438.315271569 2024-05-08T07:33:59.463579+00:00 19994330.284999970347 29000000.013999998569 27869999.988999959081 3951481.968999981880 60438.315283045 2024-05-08T07:34:00.455082+00:00 19994330.286999940872 28999999.977000009269 27870000.041000008583 3947509.118000030983 60438.315294699 2024-05-08T07:34:01.461961+00:00 19994330.287000060081 29000000.025999989361 27869999.989000078291 3949498.871999979019 60438.315306175 2024-05-08T07:34:02.453465+00:00 19994330.284999970347 28999999.993000019342 27869999.977000001818 3952890.070000051986 60438.315317828 2024-05-08T07:34:03.460344+00:00 19994330.292000059038 28999999.981999989599 27869999.984000001103 3950775.876999973785 60438.315329487 2024-05-08T07:34:04.467719+00:00 19994330.284999970347 29000000.007999990135 27870000.025000009686 3957135.037999988068 60438.315340958 2024-05-08T07:34:05.458726+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3954871.105999947060 60438.315352617 2024-05-08T07:34:06.466101+00:00 19994330.284000039101 29000000.035000000149 27870000.052000001073 3954257.921000003815 60438.315364093 2024-05-08T07:34:07.457605+00:00 19994330.285999998450 28999999.969999998808 27869999.977999988943 3951593.960000038147 60438.315375746 2024-05-08T07:34:08.464484+00:00 19994330.293000001460 29000000.013999998569 27869999.980000019073 3950103.011000037193 60438.315387222 2024-05-08T07:34:09.455987+00:00 19994330.280999999493 28999999.997000038624 27869999.984999980778 3948409.043999909889 60438.315398876 2024-05-08T07:34:10.462866+00:00 19994330.287999998778 29000000.010999981314 27869999.986000001431 3952410.991000055801 60438.315410351 2024-05-08T07:34:11.454369+00:00 19994330.289000000805 28999999.986000001431 27870000.012999981642 3953077.952999948990 60438.315422005 2024-05-08T07:34:12.461249+00:00 19994330.285999998450 28999999.967999991030 27869999.997000038624 3951353.982000112999 60438.315433665 2024-05-08T07:34:13.468624+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3952604.020999907982 60438.315445134 2024-05-08T07:34:14.459631+00:00 19994330.284000009298 28999999.991000000387 27870000.054000020027 3949979.162000060081 60438.315456794 2024-05-08T07:34:15.467006+00:00 19994330.288000021130 29000000.014999989420 27869999.973999980837 3952755.828999996185 60438.315468270 2024-05-08T07:34:16.458509+00:00 19994330.286999970675 28999999.998000029474 27869999.977000001818 3952431.084999918938 60438.315479924 2024-05-08T07:34:17.465388+00:00 19994330.288000021130 28999999.983999971300 27870000.022999998182 3948564.931000113022 60438.315491399 2024-05-08T07:34:18.456892+00:00 19994330.289000000805 29000000.034999970347 27870000.049000021070 3951311.050999999046 60438.315503053 2024-05-08T07:34:19.463771+00:00 19994330.284999970347 28999999.963999990374 27869999.972999989986 3954341.986999989022 60438.315514529 2024-05-08T07:34:20.455274+00:00 19994330.288000050932 29000000.004000071436 27869999.968999978155 3950449.067999958992 60438.315526188 2024-05-08T07:34:21.462649+00:00 19994330.285999950022 29000000.004999998957 27870000.049000021070 3949096.985000013839 60438.315537658 2024-05-08T07:34:22.453656+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3952546.993999958038 60438.315549318 2024-05-08T07:34:23.461032+00:00 19994330.285000029951 29000000.004999998957 27869999.965999960899 3953829.932000041008 60438.315560971 2024-05-08T07:34:24.467911+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3955564.036000012886 60438.315572447 2024-05-08T07:34:25.459414+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3948695.026000022888 60438.315584101 2024-05-08T07:34:26.466293+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3948047.983999968041 60438.315595577 2024-05-08T07:34:27.457796+00:00 19994330.286000009626 29000000.001000050455 27869999.974000100046 3948827.029999970924 60438.315607230 2024-05-08T07:34:28.464676+00:00 19994330.284999970347 28999999.995000001043 27870000.064000010490 3950399.927999972831 60438.315618706 2024-05-08T07:34:29.456179+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3952192.930000067223 60438.315630365 2024-05-08T07:34:30.463553+00:00 19994330.287000000477 29000000.015000101179 27870000.061999920756 3952274.041999936104 60438.315641835 2024-05-08T07:34:31.454562+00:00 19994330.290000021458 29000000.011999960989 27869999.952000018209 3949297.074000000954 60438.315653495 2024-05-08T07:34:32.461936+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3948875.963000059128 60438.315664965 2024-05-08T07:34:33.452943+00:00 19994330.289999961853 28999999.965999960899 27869999.996000051498 3952866.993999958038 60438.315676624 2024-05-08T07:34:34.460319+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3951853.865000010002 60438.315688278 2024-05-08T07:34:35.467198+00:00 19994330.287000060081 29000000.002999998629 27869999.990000009537 3945809.044999957085 60438.315699753 2024-05-08T07:34:36.458701+00:00 19994330.281999949366 28999999.986000001431 27870000.034999970347 3952678.133000016212 60438.315711407 2024-05-08T07:34:37.465580+00:00 19994330.290000081062 29000000.000000011176 27869999.953999999911 3948207.983000040054 60438.315722883 2024-05-08T07:34:38.457083+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3953487.003999948967 60438.315734542 2024-05-08T07:34:39.464459+00:00 19994330.286999940872 28999999.988000009209 27870000.011000040919 3945294.974000095855 60438.315746012 2024-05-08T07:34:40.455466+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3951451.953999996185 60438.315757672 2024-05-08T07:34:41.462841+00:00 19994330.284000039101 28999999.965999990702 27870000.021000001580 3952908.975999950897 60438.315769142 2024-05-08T07:34:42.453848+00:00 19994330.288999918848 29000000.027000010014 27869999.993999999017 3951517.092000008095 60438.315780801 2024-05-08T07:34:43.461223+00:00 19994330.287000060081 29000000.003999978304 27870000.028000008315 3950254.980999947060 60438.315792455 2024-05-08T07:34:44.468103+00:00 19994330.289000030607 28999999.996000021696 27870000.019999999553 3950523.029000043869 60438.315803931 2024-05-08T07:34:45.459606+00:00 19994330.286999940872 29000000.002999961376 27869999.942999999970 3952619.988999962807 60438.315815584 2024-05-08T07:34:46.466485+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3949617.027000070084 60438.315827060 2024-05-08T07:34:47.457988+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3949467.954999924172 60438.315838714 2024-05-08T07:34:48.464867+00:00 19994330.284999970347 29000000.009999990463 27869999.959999978542 3949497.059000014793 60438.315850189 2024-05-08T07:34:49.456370+00:00 19994330.286000009626 28999999.984000030905 27870000.028000030667 3947349.869000076782 60438.315861843 2024-05-08T07:34:50.463250+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3952270.083999990951 60438.315873319 2024-05-08T07:34:51.454753+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3953247.016999959946 60438.315884979 2024-05-08T07:34:52.462128+00:00 19994330.289999961853 29000000.034999970347 27869999.994000021368 3953832.968000053894 60438.315896448 2024-05-08T07:34:53.453135+00:00 19994330.286999940872 28999999.960000038147 27869999.959999978542 3948085.049999951851 60438.315908108 2024-05-08T07:34:54.460511+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3952904.894000052940 60438.315919762 2024-05-08T07:34:55.467390+00:00 19994330.286000009626 28999999.973999980837 27869999.997999969870 3949174.173999906052 60438.315931237 2024-05-08T07:34:56.458893+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3944971.916000009049 60438.315942891 2024-05-08T07:34:57.465772+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3943376.017000079155 60438.315954367 2024-05-08T07:34:58.457275+00:00 19994330.284999970347 28999999.982999920845 27870000.018999990076 3948820.916999936104 60438.315966026 2024-05-08T07:34:59.464650+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3955258.976000071038 60438.315977496 2024-05-08T07:35:00.455658+00:00 19994330.286000009626 28999999.986000061035 27869999.956999901682 3948743.121999979019 60438.315989155 2024-05-08T07:35:01.463033+00:00 19994330.287000000477 28999999.987999919802 27869999.963000059128 3946624.983999968041 60438.316000625 2024-05-08T07:35:02.454040+00:00 19994330.289000000805 29000000.005000110716 27870000.067999958992 3947119.929999948014 60438.316012285 2024-05-08T07:35:03.461415+00:00 19994330.285999998450 29000000.024999979883 27869999.968999978155 3947402.134999989998 60438.316023755 2024-05-08T07:35:04.452423+00:00 19994330.287000000477 28999999.973999980837 27870000.029000040144 3951641.857000112999 60438.316035414 2024-05-08T07:35:05.459798+00:00 19994330.285000000149 29000000.014999989420 27870000.024000048637 3952485.013999938965 60438.316047074 2024-05-08T07:35:06.467173+00:00 19994330.287999998778 28999999.978999968618 27869999.967000011355 3948600.950999975204 60438.316058550 2024-05-08T07:35:07.458676+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3951995.074000000954 60438.316070203 2024-05-08T07:35:08.465555+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3952414.014000058174 60438.316081679 2024-05-08T07:35:09.457059+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3954714.931999921799 60438.316093338 2024-05-08T07:35:10.464434+00:00 19994330.284000009298 29000000.024999979883 27869999.986999988556 3952604.073000072967 60438.316104808 2024-05-08T07:35:11.455441+00:00 19994330.289000000805 28999999.975000020117 27869999.999000068754 3951961.909999967087 60438.316116468 2024-05-08T07:35:12.462816+00:00 19994330.283999979496 29000000.013000000268 27870000.024999979883 3948626.113000034820 60438.316127938 2024-05-08T07:35:13.453823+00:00 19994330.289999991655 28999999.973000001162 27870000.000999931246 3949887.906000018120 60438.316139597 2024-05-08T07:35:14.461198+00:00 19994330.282999988645 29000000.026000000536 27869999.968000050634 3949623.077999948990 60438.316151073 2024-05-08T07:35:15.452701+00:00 19994330.287000000477 28999999.988000009209 27870000.006000038236 3948739.991000055801 60438.316162727 2024-05-08T07:35:16.459581+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3953265.978999971878 60438.316174386 2024-05-08T07:35:17.466956+00:00 19994330.289000030607 28999999.996999979019 27869999.937000039965 3951089.005999923218 60438.316185856 2024-05-08T07:35:18.457963+00:00 19994330.282999988645 28999999.982000019401 27870000.077999949455 3951856.045000075828 60438.316197515 2024-05-08T07:35:19.465339+00:00 19994330.284999970347 29000000.011999990791 27869999.949999999255 3954541.995999931823 60438.316208986 2024-05-08T07:35:20.456346+00:00 19994330.287000000477 28999999.991999980062 27869999.984999999404 3951598.911000012886 60438.316220645 2024-05-08T07:35:21.463721+00:00 19994330.288000050932 29000000.004000011832 27870000.030999999493 3951808.034000039101 60438.316232121 2024-05-08T07:35:22.455224+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3947469.026999949943 60438.316243774 2024-05-08T07:35:23.462103+00:00 19994330.288999971002 29000000.021999958903 27870000.028999999166 3951540.011000037193 60438.316255250 2024-05-08T07:35:24.453606+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3949117.003000020981 60438.316266904 2024-05-08T07:35:25.460486+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3950765.029999970924 60438.316278379 2024-05-08T07:35:26.451988+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3950982.963999987114 60438.316290033 2024-05-08T07:35:27.458868+00:00 19994330.288999918848 29000000.007999960333 27870000.076000008732 3951906.953999996185 60438.316301693 2024-05-08T07:35:28.466243+00:00 19994330.288000110537 29000000.019000049680 27869999.957000020891 3953797.037999988068 60438.316313168 2024-05-08T07:35:29.457747+00:00 19994330.282999988645 28999999.956999961287 27869999.949999991804 3953652.118999999948 60438.316324822 2024-05-08T07:35:30.464626+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3949699.788000000175 60438.316336298 2024-05-08T07:35:31.456130+00:00 19994330.283999919891 29000000.006000038236 27869999.955000039190 3959137.155999999028 60438.316347952 2024-05-08T07:35:32.463008+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3946684.931000002194 60438.316359427 2024-05-08T07:35:33.454511+00:00 19994330.282999988645 29000000.009999990463 27870000.004000011832 3949749.057000000030 60438.316371081 2024-05-08T07:35:34.461391+00:00 19994330.287000060081 28999999.981000069529 27870000.046999990940 3951973.875000000000 60438.316382557 2024-05-08T07:35:35.452894+00:00 19994330.288999918848 28999999.991999980062 27869999.976000010967 3950500.079999998212 60438.316394210 2024-05-08T07:35:36.459773+00:00 19994330.285000089556 29000000.024999979883 27870000.028999980539 3949569.990000002086 60438.316405870 2024-05-08T07:35:37.467148+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3953329.021999999881 60438.316417340 2024-05-08T07:35:38.458155+00:00 19994330.286000009626 28999999.980999950320 27869999.974999960512 3950277.001999997068 60438.316428999 2024-05-08T07:35:39.465531+00:00 19994330.287999991328 28999999.998000029474 27869999.984000090510 3953992.988000005018 60438.316440469 2024-05-08T07:35:40.456538+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3951272.008999995887 60438.316452129 2024-05-08T07:35:41.463913+00:00 19994330.284999970347 28999999.996999979019 27870000.100999951363 3955062.983000002801 60438.316463605 2024-05-08T07:35:42.455416+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3950170.794000000227 60438.316475258 2024-05-08T07:35:43.462295+00:00 19994330.287999991328 28999999.985999941826 27869999.984000090510 3950367.178999998141 60438.316486734 2024-05-08T07:35:44.453798+00:00 19994330.291999939829 29000000.009999990463 27870000.013999938965 3952038.939999998081 60438.316498393 2024-05-08T07:35:45.461173+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3955007.108000002801 60438.316509863 2024-05-08T07:35:46.452180+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3949427.991999999154 60438.316521523 2024-05-08T07:35:47.459556+00:00 19994330.287000060081 29000000.019999980927 27870000.095000028610 3946959.973000004888 60438.316533176 2024-05-08T07:35:48.466435+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3950057.034999995958 60438.316544652 2024-05-08T07:35:49.457939+00:00 19994330.284000039101 29000000.006999999285 27869999.995999928564 3950290.938999996055 60438.316556306 2024-05-08T07:35:50.464818+00:00 19994330.287999991328 28999999.997999999672 27870000.072000030428 3952845.071000009775 60438.316567781 2024-05-08T07:35:51.456321+00:00 19994330.289999961853 29000000.021999988705 27869999.937000039965 3950458.019999995828 60438.316579435 2024-05-08T07:35:52.463200+00:00 19994330.286999940872 28999999.976000010967 27870000.011000040919 3952345.932999997865 60438.316590911 2024-05-08T07:35:53.454703+00:00 19994330.287000060081 29000000.012000009418 27869999.946999911219 3948123.019999995828 60438.316602570 2024-05-08T07:35:54.462078+00:00 19994330.287999998778 29000000.002999991179 27870000.011000040919 3949062.002000004053 60438.316614040 2024-05-08T07:35:55.453086+00:00 19994330.284000001848 28999999.986999988556 27869999.990000009537 3949823.085000007879 60438.316625700 2024-05-08T07:35:56.460461+00:00 19994330.287999998778 28999999.995999988168 27870000.064000010490 3950203.870999991894 60438.316637170 2024-05-08T07:35:57.451468+00:00 19994330.285000000149 29000000.005000028759 27869999.955999970436 3952066.952000007033 60438.316648829 2024-05-08T07:35:58.458843+00:00 19994330.292000010610 29000000.023999989033 27870000.054999999702 3947061.972999989986 60438.316660488 2024-05-08T07:35:59.466218+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3948750.142000005115 60438.316671959 2024-05-08T07:36:00.457225+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3952188.085999995004 60438.316683618 2024-05-08T07:36:01.464601+00:00 19994330.284000009298 28999999.977999988943 27869999.952999990433 3951260.931999995839 60438.316695088 2024-05-08T07:36:02.455608+00:00 19994330.287000000477 29000000.031000021845 27870000.100000008941 3950763.936000003945 60438.316706748 2024-05-08T07:36:03.462983+00:00 19994330.285999979824 29000000.004000011832 27870000.025999989361 3951306.939999998081 60438.316718217 2024-05-08T07:36:04.453990+00:00 19994330.284000009298 28999999.972999989986 27869999.889999989420 3951736.025000005960 60438.316729877 2024-05-08T07:36:05.461366+00:00 19994330.291000008583 29000000.028000000864 27870000.087000008672 3952484.062999994028 60438.316741347 2024-05-08T07:36:06.452373+00:00 19994330.289999991655 28999999.991000000387 27869999.972999989986 3951234.020999997854 60438.316753007 2024-05-08T07:36:07.459748+00:00 19994330.285999979824 28999999.995999988168 27870000.000000029802 3948999.973000019789 60438.316764660 2024-05-08T07:36:08.466627+00:00 19994330.285000029951 29000000.003999948502 27869999.974999960512 3947283.876999973785 60438.316776136 2024-05-08T07:36:09.458130+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3948366.138000010978 60438.316787790 2024-05-08T07:36:10.465010+00:00 19994330.284999970347 29000000.023999929428 27870000.063000019640 3951167.046999990940 60438.316799265 2024-05-08T07:36:11.456513+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3949242.799000024796 60438.316810925 2024-05-08T07:36:12.463888+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3950640.147999972105 60438.316822395 2024-05-08T07:36:13.454895+00:00 19994330.288999971002 28999999.998000029474 27869999.939000010490 3950927.962000011932 60438.316834054 2024-05-08T07:36:14.462270+00:00 19994330.283000048250 28999999.994000080973 27869999.991000000387 3950577.067000002135 60438.316845524 2024-05-08T07:36:15.453277+00:00 19994330.289999961853 29000000.023999929428 27870000.074999991804 3947093.912999988068 60438.316857183 2024-05-08T07:36:16.460652+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3954236.035000026226 60438.316868654 2024-05-08T07:36:17.451660+00:00 19994330.283000048250 29000000.021000031382 27870000.009000059217 3948047.027999997139 60438.316880313 2024-05-08T07:36:18.459035+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3947558.912999988068 60438.316891972 2024-05-08T07:36:19.466412+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3949804.000999987125 60438.316903442 2024-05-08T07:36:20.457417+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3949221.032000004780 60438.316915102 2024-05-08T07:36:21.464793+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3952498.064000010025 60438.316926572 2024-05-08T07:36:22.455800+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3949276.951000005007 60438.316938231 2024-05-08T07:36:23.463175+00:00 19994330.283999919891 29000000.008999940008 27870000.014999989420 3952513.053000003099 60438.316949701 2024-05-08T07:36:24.454183+00:00 19994330.287000060081 29000000.000000000000 27869999.966000080109 3948026.976999998093 60438.316961361 2024-05-08T07:36:25.461558+00:00 19994330.286999940872 28999999.995000001043 27869999.929999951273 3949629.988999993075 60438.316972830 2024-05-08T07:36:26.452565+00:00 19994330.290000081062 28999999.980000000447 27870000.037000060081 3952615.088999987114 60438.316984490 2024-05-08T07:36:27.459940+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3949017.859000027180 60438.316995960 2024-05-08T07:36:28.450947+00:00 19994330.286000009626 29000000.017999991775 27869999.998999949545 3954339.084999979008 60438.317007619 2024-05-08T07:36:29.458321+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3953787.976000010967 60438.317019273 2024-05-08T07:36:30.465201+00:00 19994330.289000030607 28999999.968000009656 27869999.988000039011 3951928.937000005972 60438.317030749 2024-05-08T07:36:31.456705+00:00 19994330.286999940872 29000000.011000011116 27869999.993000030518 3948698.070999979973 60438.317042409 2024-05-08T07:36:32.464080+00:00 19994330.284000039101 28999999.997999999672 27869999.980999950320 3953573.930000007153 60438.317053878 2024-05-08T07:36:33.455087+00:00 19994330.288999918848 28999999.993999991566 27870000.013000011444 3950283.025999993086 60438.317065538 2024-05-08T07:36:34.462462+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3949824.993000001181 60438.317077008 2024-05-08T07:36:35.453469+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3950487.010000019800 60438.317088667 2024-05-08T07:36:36.460845+00:00 19994330.286000009626 29000000.000000000000 27870000.098000001162 3951470.015000015032 60438.317100137 2024-05-08T07:36:37.451852+00:00 19994330.287000060081 29000000.002999961376 27869999.989000000060 3946255.907999991905 60438.317111797 2024-05-08T07:36:38.459227+00:00 19994330.283999919891 28999999.988000039011 27869999.974000010639 3947595.148000001907 60438.317123272 2024-05-08T07:36:39.450730+00:00 19994330.287000060081 28999999.991000000387 27869999.978000000119 3953311.935999989975 60438.317134926 2024-05-08T07:36:40.457609+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3950310.045000017155 60438.317146585 2024-05-08T07:36:41.464985+00:00 19994330.284999970347 29000000.003000020981 27869999.923999991268 3953177.955999969970 60438.317158055 2024-05-08T07:36:42.455992+00:00 19994330.287000060081 28999999.982999980450 27870000.050000008196 3953933.981999992859 60438.317169715 2024-05-08T07:36:43.463367+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3950002.055999993812 60438.317181190 2024-05-08T07:36:44.454870+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3956057.941000043880 60438.317192844 2024-05-08T07:36:45.461749+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3953780.976999998093 60438.317204320 2024-05-08T07:36:46.453252+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3954452.010999978054 60438.317215980 2024-05-08T07:36:47.460627+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3950363.093999981880 60438.317227449 2024-05-08T07:36:48.451635+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3953194.947000027169 60438.317239103 2024-05-08T07:36:49.458514+00:00 19994330.287999998778 28999999.998999949545 27870000.035000029951 3955577.050999999046 60438.317250763 2024-05-08T07:36:50.465889+00:00 19994330.287000011653 28999999.983000040054 27869999.934999998659 3947385.932999968994 60438.317262232 2024-05-08T07:36:51.456896+00:00 19994330.287000000477 29000000.022999998182 27870000.043999969959 3951692.095000029076 60438.317273892 2024-05-08T07:36:52.464272+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3951928.894999980927 60438.317285362 2024-05-08T07:36:53.455279+00:00 19994330.285000000149 29000000.001000050455 27870000.012999951839 3953590.030000030994 60438.317297021 2024-05-08T07:36:54.462654+00:00 19994330.288999989629 28999999.975999951363 27869999.960000038147 3954595.963999987114 60438.317308497 2024-05-08T07:36:55.454157+00:00 19994330.287000000477 29000000.021999958903 27870000.025000039488 3955612.025999962818 60438.317320151 2024-05-08T07:36:56.461037+00:00 19994330.288000021130 29000000.030000090599 27869999.998999949545 3952956.940000057220 60438.317331627 2024-05-08T07:36:57.452540+00:00 19994330.287000000477 28999999.977999929339 27870000.003999948502 3955138.064999998081 60438.317343286 2024-05-08T07:36:58.459915+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3951346.023999989033 60438.317354756 2024-05-08T07:36:59.450922+00:00 19994330.286000009626 28999999.993999961764 27869999.963000059128 3949264.974999963772 60438.317366416 2024-05-08T07:37:00.458297+00:00 19994330.284000009298 29000000.001999970526 27869999.980999950320 3952471.058000028133 60438.317378075 2024-05-08T07:37:01.465673+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3950277.964999973774 60438.317389545 2024-05-08T07:37:02.456680+00:00 19994330.288999971002 28999999.968999978155 27870000.073000069708 3954777.009000002872 60438.317401199 2024-05-08T07:37:03.463559+00:00 19994330.287000000477 29000000.032999988645 27869999.955999970436 3951674.878000020981 60438.317412674 2024-05-08T07:37:04.455062+00:00 19994330.288999971002 28999999.982999999076 27869999.960000038147 3953221.112999976147 60438.317424334 2024-05-08T07:37:05.462437+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3954517.967999995220 60438.317435804 2024-05-08T07:37:06.453445+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3952074.024000049103 60438.317447463 2024-05-08T07:37:07.460820+00:00 19994330.285000029951 28999999.960999999195 27869999.942999958992 3951785.047999978065 60438.317458933 2024-05-08T07:37:08.451827+00:00 19994330.287000000477 29000000.015000019222 27870000.011000040919 3955111.926999986172 60438.317470592 2024-05-08T07:37:09.459202+00:00 19994330.286000009626 29000000.026999980211 27870000.004999998957 3954938.903999983799 60438.317482063 2024-05-08T07:37:10.450209+00:00 19994330.287999991328 29000000.017000019550 27870000.065999981016 3948643.143000007141 60438.317493722 2024-05-08T07:37:11.457585+00:00 19994330.290000021458 28999999.961999978870 27869999.934999939054 3949114.925000011921 60438.317505382 2024-05-08T07:37:12.464959+00:00 19994330.285999950022 29000000.018000040203 27870000.001000050455 3952078.945999979973 60438.317516851 2024-05-08T07:37:13.455967+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3953544.029000043869 60438.317528511 2024-05-08T07:37:14.463342+00:00 19994330.283000048250 29000000.022999998182 27869999.995000001043 3951753.007999957073 60438.317539987 2024-05-08T07:37:15.454845+00:00 19994330.286999940872 29000000.007000029087 27870000.048000000417 3949609.057000041008 60438.317551640 2024-05-08T07:37:16.461724+00:00 19994330.287999991328 28999999.995000001043 27869999.959999989718 3952600.949000000954 60438.317563116 2024-05-08T07:37:17.453229+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3949779.041000009049 60438.317574770 2024-05-08T07:37:18.460107+00:00 19994330.290000081062 29000000.019999980927 27870000.005000010133 3951601.037000000011 60438.317586245 2024-05-08T07:37:19.451610+00:00 19994330.289000030607 29000000.001000050455 27870000.000999998301 3955814.950999975204 60438.317597905 2024-05-08T07:37:20.458985+00:00 19994330.282999988645 28999999.992999970913 27869999.970999989659 3953148.995000004768 60438.317609375 2024-05-08T07:37:21.449993+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3952117.010999978054 60438.317621035 2024-05-08T07:37:22.457368+00:00 19994330.286000009626 28999999.986000061035 27870000.043000008911 3947814.045000017155 60438.317632688 2024-05-08T07:37:23.464247+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3949271.957000017166 60438.317644164 2024-05-08T07:37:24.455750+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3951288.053999959957 60438.317655818 2024-05-08T07:37:25.462629+00:00 19994330.288999918848 28999999.996000051498 27869999.982999980450 3950802.892000020016 60438.317667293 2024-05-08T07:37:26.454132+00:00 19994330.285000089556 29000000.000000000000 27870000.055000010878 3950368.027999997139 60438.317678953 2024-05-08T07:37:27.461507+00:00 19994330.286000009626 28999999.998999949545 27869999.897000011057 3948529.989000021946 60438.317690423 2024-05-08T07:37:28.452515+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3950044.046999990940 60438.317702082 2024-05-08T07:37:29.459890+00:00 19994330.287000060081 29000000.018999930471 27869999.969000041485 3951417.006999969017 60438.317713552 2024-05-08T07:37:30.450897+00:00 19994330.286999940872 28999999.988000039011 27870000.100999951363 3949470.980000019073 60438.317725211 2024-05-08T07:37:31.458272+00:00 19994330.284000039101 28999999.983999971300 27869999.957000020891 3946919.000000000000 60438.317736865 2024-05-08T07:37:32.465151+00:00 19994330.291000008583 29000000.020000100136 27870000.046999990940 3951726.981999992859 60438.317748341 2024-05-08T07:37:33.456655+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3946622.051999986172 60438.317760000 2024-05-08T07:37:34.464030+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3951316.023000001907 60438.317771470 2024-05-08T07:37:35.455037+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3953237.886000037193 60438.317783130 2024-05-08T07:37:36.462414+00:00 19994330.286000009626 29000000.018999930471 27870000.029000040144 3954461.041999996174 60438.317794600 2024-05-08T07:37:37.453420+00:00 19994330.287999991328 28999999.992000099272 27870000.032999988645 3945942.962999999989 60438.317806259 2024-05-08T07:37:38.460795+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3955163.050000011921 60438.317817729 2024-05-08T07:37:39.451802+00:00 19994330.287999991328 28999999.958999991417 27869999.983999971300 3951633.019999980927 60438.317829389 2024-05-08T07:37:40.459177+00:00 19994330.288999918848 29000000.031000021845 27869999.978000041097 3950617.060999989975 60438.317840858 2024-05-08T07:37:41.450184+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3950615.916999996174 60438.317852518 2024-05-08T07:37:42.457559+00:00 19994330.284000001848 29000000.010000009090 27870000.038999918848 3953731.975000023842 60438.317864172 2024-05-08T07:37:43.464439+00:00 19994330.285000000149 28999999.995999988168 27869999.944000009447 3951085.023000001907 60438.317875647 2024-05-08T07:37:44.455942+00:00 19994330.289000000805 28999999.996000010520 27870000.028000000864 3955576.967000008095 60438.317887307 2024-05-08T07:37:45.463317+00:00 19994330.285999998450 29000000.004000011832 27869999.975000020117 3953490.110000013839 60438.317898777 2024-05-08T07:37:46.454324+00:00 19994330.289999991655 28999999.995999988168 27870000.054000020027 3950131.921000003815 60438.317910437 2024-05-08T07:37:47.461700+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3957076.976999998093 60438.317921912 2024-05-08T07:37:48.453203+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3949867.071999907028 60438.317933566 2024-05-08T07:37:49.460082+00:00 19994330.286000009626 28999999.999999970198 27870000.069999929518 3951783.906000018120 60438.317945042 2024-05-08T07:37:50.451585+00:00 19994330.287000000477 29000000.015000049025 27869999.983000040054 3954794.138000010978 60438.317956695 2024-05-08T07:37:51.458464+00:00 19994330.285999979824 28999999.986999988556 27870000.026999950409 3951552.927999972831 60438.317968171 2024-05-08T07:37:52.449968+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3950233.973000050057 60438.317979825 2024-05-08T07:37:53.456847+00:00 19994330.288000021130 28999999.987999979407 27870000.008999999613 3953750.077999948990 60438.317991484 2024-05-08T07:37:54.464222+00:00 19994330.289999991655 29000000.000000000000 27870000.024999998510 3953437.892000079155 60438.318002954 2024-05-08T07:37:55.455229+00:00 19994330.286000009626 29000000.018999990076 27869999.967999998480 3954451.088999987114 60438.318014613 2024-05-08T07:37:56.462604+00:00 19994330.283999979496 28999999.979000028223 27869999.980999991298 3959349.899000049103 60438.318026089 2024-05-08T07:37:57.454107+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3950976.138999938965 60438.318037743 2024-05-08T07:37:58.460987+00:00 19994330.287999991328 28999999.995000060648 27869999.964000020176 3953422.919000030030 60438.318049219 2024-05-08T07:37:59.452490+00:00 19994330.286000009626 29000000.014999989420 27869999.965999990702 3951711.029999970924 60438.318060872 2024-05-08T07:38:00.459369+00:00 19994330.291000008583 28999999.991999980062 27870000.055000010878 3950953.990000010002 60438.318072348 2024-05-08T07:38:01.450872+00:00 19994330.285999950022 28999999.998999949545 27869999.956999991089 3951973.023000001907 60438.318084002 2024-05-08T07:38:02.457751+00:00 19994330.288000050932 28999999.996000051498 27870000.052000019699 3950889.006999969017 60438.318095661 2024-05-08T07:38:03.465127+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3953055.006999969017 60438.318107131 2024-05-08T07:38:04.456134+00:00 19994330.287000000477 28999999.999000068754 27870000.031999949366 3949217.946000099182 60438.318118791 2024-05-08T07:38:05.463510+00:00 19994330.285000029951 28999999.992999911308 27870000.026000019163 3950605.029999970924 60438.318130260 2024-05-08T07:38:06.454516+00:00 19994330.287000000477 29000000.002000089735 27869999.989000018686 3950647.949999928009 60438.318141920 2024-05-08T07:38:07.461891+00:00 19994330.290000021458 29000000.009999990463 27869999.954999979585 3950448.071000099182 60438.318153390 2024-05-08T07:38:08.452899+00:00 19994330.286999940872 29000000.009999990463 27870000.092000011355 3948003.990000010002 60438.318165049 2024-05-08T07:38:09.460274+00:00 19994330.287000060081 28999999.986999988556 27869999.875999990851 3952119.951999903191 60438.318176525 2024-05-08T07:38:10.451776+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3952235.956000090111 60438.318188179 2024-05-08T07:38:11.458656+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3950202.044999957085 60438.318199649 2024-05-08T07:38:12.449664+00:00 19994330.286000009626 28999999.973000049591 27869999.943000018597 3949401.029999970924 60438.318211308 2024-05-08T07:38:13.457039+00:00 19994330.285999890417 29000000.026999950409 27870000.034999970347 3947533.924000024796 60438.318222962 2024-05-08T07:38:14.463918+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3953375.080999969970 60438.318234438 2024-05-08T07:38:15.455421+00:00 19994330.290000081062 29000000.019999980927 27870000.008999940008 3949164.971000074875 60438.318246097 2024-05-08T07:38:16.462796+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3947523.103999971878 60438.318257567 2024-05-08T07:38:17.453803+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3947547.855999947060 60438.318269227 2024-05-08T07:38:18.461179+00:00 19994330.286999940872 29000000.002999998629 27870000.060000058264 3946712.019000052940 60438.318280702 2024-05-08T07:38:19.452682+00:00 19994330.287000060081 28999999.975000001490 27869999.953999999911 3949084.021999955177 60438.318292356 2024-05-08T07:38:20.459561+00:00 19994330.284000039101 29000000.032000008970 27870000.069999929518 3949135.009000062943 60438.318303832 2024-05-08T07:38:21.451064+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3948821.944999932777 60438.318315485 2024-05-08T07:38:22.457943+00:00 19994330.287000060081 29000000.002999991179 27869999.991999980062 3949288.050000071991 60438.318326961 2024-05-08T07:38:23.449447+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3954377.043999909889 60438.318338615 2024-05-08T07:38:24.456326+00:00 19994330.287999991328 29000000.006000008434 27870000.028000120074 3948262.949000000954 60438.318350274 2024-05-08T07:38:25.463701+00:00 19994330.286999940872 28999999.996999979019 27869999.947999950498 3950792.004000068177 60438.318361750 2024-05-08T07:38:26.455204+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3948175.901000022888 60438.318373404 2024-05-08T07:38:27.462083+00:00 19994330.286000009626 28999999.982000049204 27869999.924000021070 3951839.103999971878 60438.318384879 2024-05-08T07:38:28.453586+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3947581.079999924172 60438.318396533 2024-05-08T07:38:29.460466+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3948093.947000027169 60438.318408009 2024-05-08T07:38:30.451968+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3951121.999000072014 60438.318419668 2024-05-08T07:38:31.459344+00:00 19994330.287000060081 28999999.994000021368 27870000.047000050545 3948945.946999907028 60438.318431138 2024-05-08T07:38:32.450351+00:00 19994330.288999918848 29000000.006999969482 27870000.021000001580 3952547.062000035774 60438.318442798 2024-05-08T07:38:33.457727+00:00 19994330.285000089556 28999999.990000009537 27869999.915999989957 3952537.930000067223 60438.318454274 2024-05-08T07:38:34.449230+00:00 19994330.285999890417 28999999.995999988168 27870000.022999998182 3952669.058999896049 60438.318465927 2024-05-08T07:38:35.456109+00:00 19994330.289000000805 29000000.009999990463 27869999.973000001162 3954305.971000074875 60438.318477587 2024-05-08T07:38:36.463484+00:00 19994330.287999998778 29000000.001999970526 27870000.041999999434 3945026.995999931823 60438.318489057 2024-05-08T07:38:37.454491+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3951915.952000021935 60438.318500716 2024-05-08T07:38:38.461867+00:00 19994330.289000000805 29000000.027000069618 27869999.995000001043 3949742.057999968994 60438.318512186 2024-05-08T07:38:39.452874+00:00 19994330.285999998450 28999999.967999938875 27869999.953000009060 3945605.900000094902 60438.318523846 2024-05-08T07:38:40.460249+00:00 19994330.284000009298 29000000.004000071436 27870000.017999980599 3947801.056999921799 60438.318535315 2024-05-08T07:38:41.451256+00:00 19994330.287999998778 28999999.993999961764 27870000.002000030130 3950127.097000002861 60438.318546975 2024-05-08T07:38:42.458631+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3950744.030000091065 60438.318558445 2024-05-08T07:38:43.449638+00:00 19994330.285000000149 28999999.991999980062 27869999.984999950975 3950278.919999957085 60438.318570104 2024-05-08T07:38:44.457014+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3952412.978999971878 60438.318581758 2024-05-08T07:38:45.463893+00:00 19994330.289000000805 29000000.016999959946 27870000.017000019550 3951169.027999997139 60438.318593234 2024-05-08T07:38:46.455396+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3950206.996000051033 60438.318604887 2024-05-08T07:38:47.462275+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3947620.940999985207 60438.318616363 2024-05-08T07:38:48.453779+00:00 19994330.285000029951 29000000.001999970526 27870000.004000011832 3949500.044000030030 60438.318628022 2024-05-08T07:38:49.461154+00:00 19994330.283999979496 28999999.994000080973 27869999.989000018686 3947899.949000000954 60438.318639493 2024-05-08T07:38:50.452161+00:00 19994330.288999971002 28999999.979999899864 27870000.004999998957 3954581.048999906052 60438.318651152 2024-05-08T07:38:51.459536+00:00 19994330.288000050932 29000000.027000069618 27870000.005999919027 3951083.995000004768 60438.318662622 2024-05-08T07:38:52.450543+00:00 19994330.286999940872 28999999.990999940783 27869999.970000028610 3950136.017000079155 60438.318674281 2024-05-08T07:38:53.457918+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3948642.019999980927 60438.318685751 2024-05-08T07:38:54.448926+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3950992.980999947060 60438.318697411 2024-05-08T07:38:55.456301+00:00 19994330.283999979496 29000000.008000001311 27869999.922000050545 3950455.975000023842 60438.318709065 2024-05-08T07:38:56.463180+00:00 19994330.287000000477 28999999.993000000715 27870000.048999909312 3954158.074000000954 60438.318720540 2024-05-08T07:38:57.454683+00:00 19994330.289000030607 28999999.991999998689 27869999.955000039190 3952206.901999949943 60438.318732194 2024-05-08T07:38:58.461562+00:00 19994330.287000000477 29000000.012000009418 27870000.018000010401 3950628.969000101089 60438.318743670 2024-05-08T07:38:59.453066+00:00 19994330.287999991328 28999999.988000009209 27869999.921000000089 3955386.014999986161 60438.318755329 2024-05-08T07:39:00.460441+00:00 19994330.287999991328 29000000.014999989420 27870000.080999970436 3956398.985999941826 60438.318766799 2024-05-08T07:39:01.451448+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3953868.098000050057 60438.318778459 2024-05-08T07:39:02.458823+00:00 19994330.286999940872 28999999.997999999672 27870000.039000030607 3953259.980999947060 60438.318789929 2024-05-08T07:39:03.449830+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3949834.996999979019 60438.318801588 2024-05-08T07:39:04.457205+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3950732.071000099182 60438.318813058 2024-05-08T07:39:05.448213+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3953901.931999921799 60438.318824717 2024-05-08T07:39:06.455588+00:00 19994330.288999918848 28999999.986999988556 27869999.930999990553 3954162.062000035774 60438.318836371 2024-05-08T07:39:07.462467+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3954835.924999951851 60438.318847847 2024-05-08T07:39:08.453970+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3950854.968000053894 60438.318859506 2024-05-08T07:39:09.461346+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3954215.995000004768 60438.318870977 2024-05-08T07:39:10.452353+00:00 19994330.283999919891 28999999.992999970913 27870000.000000000000 3954640.003999948967 60438.318882630 2024-05-08T07:39:11.459232+00:00 19994330.284999970347 29000000.004000011832 27869999.982999999076 3950033.067000031006 60438.318894106 2024-05-08T07:39:12.450735+00:00 19994330.290000081062 29000000.017000019550 27870000.050000000745 3955144.008000016212 60438.318905765 2024-05-08T07:39:13.458110+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3951567.952999948990 60438.318917235 2024-05-08T07:39:14.449118+00:00 19994330.288999918848 29000000.004999998957 27870000.006000008434 3953808.027000070084 60438.318928895 2024-05-08T07:39:15.456493+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3951473.929999948014 60438.318940548 2024-05-08T07:39:16.463372+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3949427.072000027169 60438.318952024 2024-05-08T07:39:17.454875+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3951538.996999979019 60438.318963678 2024-05-08T07:39:18.461754+00:00 19994330.285000089556 29000000.019999980927 27869999.962000008672 3952276.975000023842 60438.318975153 2024-05-08T07:39:19.453257+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3951586.990999937057 60438.318986807 2024-05-08T07:39:20.460137+00:00 19994330.291000008583 28999999.999000068754 27869999.921000000089 3951807.009000062943 60438.318998283 2024-05-08T07:39:21.451640+00:00 19994330.286999940872 29000000.018000010401 27870000.043999969959 3952608.998000026215 60438.319009942 2024-05-08T07:39:22.459015+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3951320.916000009049 60438.319021412 2024-05-08T07:39:23.450022+00:00 19994330.286000009626 29000000.000999931246 27870000.010000050068 3952819.144999980927 60438.319033072 2024-05-08T07:39:24.457398+00:00 19994330.287999991328 29000000.009999990463 27869999.941999968141 3950047.939999938011 60438.319044542 2024-05-08T07:39:25.448405+00:00 19994330.284999970347 28999999.992000099272 27870000.059999998659 3949663.103000044823 60438.319056201 2024-05-08T07:39:26.455780+00:00 19994330.286000009626 29000000.000999931246 27869999.943000018597 3948090.889999986161 60438.319067860 2024-05-08T07:39:27.463155+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3951213.000000000000 60438.319079331 2024-05-08T07:39:28.454162+00:00 19994330.287000060081 29000000.034999970347 27870000.032000008970 3948886.981999992859 60438.319090990 2024-05-08T07:39:29.461537+00:00 19994330.285999998450 28999999.962000008672 27870000.017999950796 3951056.006999969017 60438.319102460 2024-05-08T07:39:30.452545+00:00 19994330.285000000149 29000000.006000038236 27869999.967000011355 3951696.988000034820 60438.319114119 2024-05-08T07:39:31.459920+00:00 19994330.289000000805 28999999.987999919802 27869999.991000059992 3949320.019000052940 60438.319125595 2024-05-08T07:39:32.451423+00:00 19994330.285999998450 29000000.026000000536 27870000.022999998182 3949371.090999960899 60438.319137249 2024-05-08T07:39:33.458302+00:00 19994330.287000000477 28999999.984999999404 27869999.990000009537 3954635.881000041962 60438.319148724 2024-05-08T07:39:34.449805+00:00 19994330.287999998778 28999999.993000000715 27870000.050999999046 3949067.036000012886 60438.319160379 2024-05-08T07:39:35.456684+00:00 19994330.285999998450 29000000.003999989480 27869999.990999940783 3949832.105999947060 60438.319171854 2024-05-08T07:39:36.448188+00:00 19994330.288000021130 28999999.993000000715 27869999.974000100046 3950670.860000013839 60438.319183508 2024-05-08T07:39:37.455067+00:00 19994330.287000000477 29000000.012000020593 27870000.030999898911 3953259.079999924172 60438.319195167 2024-05-08T07:39:38.462442+00:00 19994330.285000000149 29000000.000000000000 27869999.921000000089 3947452.942000031006 60438.319206643 2024-05-08T07:39:39.453945+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3947327.024999976158 60438.319218297 2024-05-08T07:39:40.460825+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3950146.144000052940 60438.319229772 2024-05-08T07:39:41.452328+00:00 19994330.289999991655 29000000.001999970526 27869999.996000051498 3946050.870000004768 60438.319241426 2024-05-08T07:39:42.459207+00:00 19994330.287000000477 28999999.981999989599 27869999.997999910265 3949080.018000007141 60438.319252902 2024-05-08T07:39:43.450710+00:00 19994330.287000000477 29000000.013000011444 27869999.989000078291 3953098.851999998093 60438.319264561 2024-05-08T07:39:44.458085+00:00 19994330.285000029951 29000000.000000000000 27870000.031999949366 3951490.057999968994 60438.319276031 2024-05-08T07:39:45.449093+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3951443.069000006188 60438.319287690 2024-05-08T07:39:46.456468+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3948811.046000003815 60438.319299161 2024-05-08T07:39:47.447475+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3952351.935000061989 60438.319310820 2024-05-08T07:39:48.454850+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3947564.046999930870 60438.319322479 2024-05-08T07:39:49.462225+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3948379.995000004768 60438.319333955 2024-05-08T07:39:50.453729+00:00 19994330.287999991328 28999999.975000020117 27869999.955000009388 3947055.968999981880 60438.319345609 2024-05-08T07:39:51.460608+00:00 19994330.285000029951 29000000.008999940008 27870000.019999999553 3949432.943000078201 60438.319357085 2024-05-08T07:39:52.452111+00:00 19994330.287000000477 29000000.029999971390 27870000.002000000328 3952437.163999915123 60438.319368738 2024-05-08T07:39:53.458990+00:00 19994330.284999970347 28999999.985000010580 27870000.002999991179 3950919.929000020027 60438.319380214 2024-05-08T07:39:54.450493+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3946916.980000019073 60438.319391868 2024-05-08T07:39:55.457373+00:00 19994330.287999991328 28999999.967000011355 27869999.946000009775 3950320.924999951851 60438.319403343 2024-05-08T07:39:56.448875+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3947340.118000030983 60438.319415003 2024-05-08T07:39:57.456251+00:00 19994330.284999970347 29000000.005000110716 27870000.032000008970 3948267.962000011932 60438.319426657 2024-05-08T07:39:58.463130+00:00 19994330.286999940872 29000000.002999901772 27870000.000000000000 3945690.985000013839 60438.319438132 2024-05-08T07:39:59.454633+00:00 19994330.287000060081 28999999.996000051498 27870000.016000028700 3948476.082000017166 60438.319449786 2024-05-08T07:40:00.461512+00:00 19994330.286000009626 29000000.000000000000 27869999.946999970824 3950966.963999987114 60438.319461262 2024-05-08T07:40:01.453016+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3951986.967999999877 60438.319472915 2024-05-08T07:40:02.459895+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3948774.972000000067 60438.319484391 2024-05-08T07:40:03.451398+00:00 19994330.290000081062 29000000.022000070661 27869999.989000018686 3951166.129000001121 60438.319496045 2024-05-08T07:40:04.458277+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3949681.850999999791 60438.319507521 2024-05-08T07:40:05.449781+00:00 19994330.286999940872 29000000.008000019938 27870000.040000021458 3945726.017999999225 60438.319519180 2024-05-08T07:40:06.457156+00:00 19994330.285000089556 28999999.975999951363 27869999.927999969572 3948401.955999999773 60438.319530650 2024-05-08T07:40:07.448163+00:00 19994330.288999918848 29000000.029000040144 27870000.031999949366 3946077.058000002056 60438.319542309 2024-05-08T07:40:08.455538+00:00 19994330.284000039101 28999999.993999961764 27869999.955000039190 3950757.981999997050 60438.319553963 2024-05-08T07:40:09.462417+00:00 19994330.287000060081 29000000.015000000596 27869999.996000051498 3946263.022000004072 60438.319565439 2024-05-08T07:40:10.453920+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3946621.971000000834 60438.319577092 2024-05-08T07:40:11.460800+00:00 19994330.284999970347 28999999.967999991030 27869999.992999911308 3950140.970999992918 60438.319588568 2024-05-08T07:40:12.452302+00:00 19994330.287999991328 28999999.993999999017 27869999.997000098228 3949921.091000006068 60438.319600222 2024-05-08T07:40:13.459182+00:00 19994330.289000030607 29000000.034000009298 27870000.018000010401 3951584.912000000011 60438.319611697 2024-05-08T07:40:14.450685+00:00 19994330.284000039101 28999999.993000000715 27870000.002999901772 3947711.136999994982 60438.319623357 2024-05-08T07:40:15.458061+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3949946.034000001848 60438.319634827 2024-05-08T07:40:16.449068+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3946625.903999999166 60438.319646481 2024-05-08T07:40:17.455947+00:00 19994330.290000081062 29000000.014999989420 27869999.952000018209 3951325.945000008214 60438.319657957 2024-05-08T07:40:18.447449+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3949367.111999989022 60438.319669616 2024-05-08T07:40:19.454825+00:00 19994330.285999890417 29000000.001999970526 27869999.991999980062 3950999.010000004899 60438.319681270 2024-05-08T07:40:20.461705+00:00 19994330.288000110537 29000000.017000019550 27870000.062000039965 3947196.919000000227 60438.319692740 2024-05-08T07:40:21.452712+00:00 19994330.285999890417 28999999.986000001431 27869999.991000059992 3948742.056999995839 60438.319704399 2024-05-08T07:40:22.460087+00:00 19994330.285000089556 29000000.019999980927 27870000.008999940008 3945206.976999998093 60438.319715875 2024-05-08T07:40:23.451590+00:00 19994330.287999998778 28999999.971999999136 27869999.947999950498 3949925.866000012029 60438.319727529 2024-05-08T07:40:24.458469+00:00 19994330.287000000477 29000000.011000040919 27870000.057000041008 3949550.125999987125 60438.319739005 2024-05-08T07:40:25.449973+00:00 19994330.286999989301 29000000.002999961376 27870000.014999989420 3948559.045000001788 60438.319750664 2024-05-08T07:40:26.457348+00:00 19994330.290000010282 29000000.011000040919 27869999.975000020117 3947460.969999998808 60438.319762134 2024-05-08T07:40:27.448355+00:00 19994330.285999998450 28999999.980000019073 27869999.950999978930 3951355.008000000846 60438.319773793 2024-05-08T07:40:28.455729+00:00 19994330.284000009298 29000000.013999938965 27870000.059999998659 3948821.828000009060 60438.319785263 2024-05-08T07:40:29.446737+00:00 19994330.285999979824 28999999.977000001818 27869999.986000001431 3948276.216999993194 60438.319796923 2024-05-08T07:40:30.454112+00:00 19994330.289000000805 29000000.027000069618 27870000.021000001580 3945912.946999996901 60438.319808576 2024-05-08T07:40:31.460992+00:00 19994330.289000000805 29000000.001999970526 27869999.945000011474 3953902.988000005018 60438.319820052 2024-05-08T07:40:32.452495+00:00 19994330.284000009298 28999999.995999928564 27870000.025999989361 3949890.945999994874 60438.319831711 2024-05-08T07:40:33.459869+00:00 19994330.289000000805 28999999.983000040054 27870000.006000008434 3948577.031000003219 60438.319843181 2024-05-08T07:40:34.450877+00:00 19994330.287999991328 29000000.016000028700 27869999.951999988407 3946090.850000008941 60438.319854841 2024-05-08T07:40:35.458253+00:00 19994330.283999979496 28999999.982999920845 27870000.008999999613 3947105.158999979030 60438.319866311 2024-05-08T07:40:36.449260+00:00 19994330.289000030607 29000000.024000048637 27870000.013999968767 3948568.986000000965 60438.319877970 2024-05-08T07:40:37.456635+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3951968.006999998819 60438.319889440 2024-05-08T07:40:38.447642+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3949155.925999999046 60438.319901100 2024-05-08T07:40:39.455017+00:00 19994330.288999971002 29000000.001000050455 27870000.038999971002 3948748.099000006914 60438.319912759 2024-05-08T07:40:40.462392+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3948245.929000020027 60438.319924229 2024-05-08T07:40:41.453400+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3952313.938999981154 60438.319935889 2024-05-08T07:40:42.460775+00:00 19994330.286000009626 29000000.002000089735 27870000.030000030994 3950592.141000003088 60438.319947364 2024-05-08T07:40:43.452278+00:00 19994330.284999970347 28999999.984999898821 27869999.958999991417 3946863.022000014782 60438.319959018 2024-05-08T07:40:44.459157+00:00 19994330.288000050932 29000000.022000070661 27870000.016999959946 3946838.947999984026 60438.319970494 2024-05-08T07:40:45.450660+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3952693.949000000954 60438.319982147 2024-05-08T07:40:46.457539+00:00 19994330.286000009626 29000000.002999998629 27870000.010999981314 3948011.953000009060 60438.319993623 2024-05-08T07:40:47.449043+00:00 19994330.288999971002 29000000.008000001311 27870000.014999989420 3945467.990999997128 60438.320005277 2024-05-08T07:40:48.455922+00:00 19994330.287000000477 29000000.031999990344 27870000.026000019163 3949215.034999995958 60438.320016752 2024-05-08T07:40:49.447425+00:00 19994330.288000050932 28999999.958000000566 27869999.940000060946 3946957.027999997139 60438.320028407 2024-05-08T07:40:50.454304+00:00 19994330.284999970347 29000000.011000011116 27869999.982999920845 3943608.994000018109 60438.320040066 2024-05-08T07:40:51.461680+00:00 19994330.284999970347 28999999.989999979734 27870000.054000020027 3942763.988999993075 60438.320051536 2024-05-08T07:40:52.452687+00:00 19994330.287999991328 29000000.011000011116 27870000.017000079155 3949878.118999987841 60438.320063195 2024-05-08T07:40:53.460062+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3945292.983000009786 60438.320074671 2024-05-08T07:40:54.451565+00:00 19994330.290000081062 29000000.008999999613 27869999.955999970436 3946387.974000006914 60438.320086325 2024-05-08T07:40:55.458444+00:00 19994330.286999940872 29000000.000999990851 27870000.054000020027 3945586.995999991894 60438.320097800 2024-05-08T07:40:56.449947+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3948362.879000008106 60438.320109454 2024-05-08T07:40:57.456827+00:00 19994330.285000089556 28999999.997000038624 27870000.018999930471 3949036.120000004768 60438.320120930 2024-05-08T07:40:58.448330+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3944521.933999984991 60438.320132589 2024-05-08T07:40:59.455704+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3950509.051999986172 60438.320144065 2024-05-08T07:41:00.447209+00:00 19994330.286000009626 29000000.000999990851 27869999.979000091553 3949319.979000002146 60438.320155718 2024-05-08T07:41:01.454088+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3950520.054000020027 60438.320167372 2024-05-08T07:41:02.460967+00:00 19994330.284999970347 29000000.007999960333 27869999.965000029653 3947504.921000003815 60438.320178848 2024-05-08T07:41:03.452470+00:00 19994330.287999991328 29000000.010000050068 27870000.006999969482 3950939.011999994982 60438.320190502 2024-05-08T07:41:04.459349+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3949505.924999982119 60438.320201978 2024-05-08T07:41:05.450852+00:00 19994330.285000089556 28999999.977000001818 27869999.952000018209 3954584.129000008106 60438.320213637 2024-05-08T07:41:06.458227+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3949033.999000012875 60438.320225107 2024-05-08T07:41:07.449235+00:00 19994330.287999991328 29000000.030999898911 27870000.028000000864 3951709.973999977112 60438.320236766 2024-05-08T07:41:08.456610+00:00 19994330.289000030607 28999999.986000061035 27870000.039999999106 3945013.997000008821 60438.320248242 2024-05-08T07:41:09.448113+00:00 19994330.286999940872 28999999.965000029653 27869999.932000000030 3950067.047999978065 60438.320259896 2024-05-08T07:41:10.454992+00:00 19994330.286000009626 29000000.031999949366 27870000.028000008315 3946952.966000020970 60438.320271371 2024-05-08T07:41:11.446495+00:00 19994330.287999991328 28999999.978000041097 27869999.989999979734 3948936.943000019062 60438.320283031 2024-05-08T07:41:12.453871+00:00 19994330.286000009626 29000000.024999979883 27870000.022000011057 3947539.059000014793 60438.320294685 2024-05-08T07:41:13.460750+00:00 19994330.286999940872 28999999.970000028610 27869999.969999998808 3946742.967999995220 60438.320306160 2024-05-08T07:41:14.452253+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3942463.043999969959 60438.320317814 2024-05-08T07:41:15.459132+00:00 19994330.292000059038 28999999.998000029474 27870000.062000010163 3946610.984000027180 60438.320329290 2024-05-08T07:41:16.450635+00:00 19994330.287999998778 28999999.997999910265 27869999.950999978930 3950649.942999958992 60438.320340944 2024-05-08T07:41:17.457514+00:00 19994330.285999998450 29000000.011000040919 27869999.981000009924 3946302.032999991905 60438.320352419 2024-05-08T07:41:18.449018+00:00 19994330.285999998450 29000000.004000071436 27870000.035000029951 3954646.003000020981 60438.320364073 2024-05-08T07:41:19.455897+00:00 19994330.287000000477 29000000.016999959946 27870000.069999989122 3947186.031000018120 60438.320375549 2024-05-08T07:41:20.447400+00:00 19994330.284000009298 28999999.995000001043 27869999.932999968529 3947454.027999997139 60438.320387202 2024-05-08T07:41:21.454279+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3948991.916000009049 60438.320398862 2024-05-08T07:41:22.461654+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3946531.092999995220 60438.320410332 2024-05-08T07:41:23.452662+00:00 19994330.288000021130 29000000.017000000924 27870000.083000000566 3950446.927999972831 60438.320421991 2024-05-08T07:41:24.460037+00:00 19994330.285000000149 28999999.977000001818 27869999.943000018597 3948135.986999989022 60438.320433467 2024-05-08T07:41:25.451540+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3953947.008000016212 60438.320445120 2024-05-08T07:41:26.458419+00:00 19994330.287999991328 29000000.010999988765 27870000.024000048637 3952884.000999987125 60438.320456596 2024-05-08T07:41:27.449922+00:00 19994330.285000000149 29000000.003000020981 27869999.997999910265 3950483.953999996185 60438.320468256 2024-05-08T07:41:28.457298+00:00 19994330.287000000477 29000000.021000001580 27870000.027000069618 3949265.165000020992 60438.320479725 2024-05-08T07:41:29.448305+00:00 19994330.288000021130 28999999.974999990314 27869999.981999989599 3953074.810000001919 60438.320491385 2024-05-08T07:41:30.455680+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3947012.046000003815 60438.320502855 2024-05-08T07:41:31.446687+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3954221.981000006199 60438.320514515 2024-05-08T07:41:32.454063+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3951767.103999971878 60438.320526168 2024-05-08T07:41:33.460942+00:00 19994330.287000000477 29000000.026000019163 27869999.976000070572 3951223.010000050068 60438.320537644 2024-05-08T07:41:34.452445+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3949729.917999982834 60438.320549298 2024-05-08T07:41:35.459325+00:00 19994330.287000000477 29000000.018999990076 27869999.991000059992 3956440.991999983788 60438.320560773 2024-05-08T07:41:36.450827+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3948767.059000014793 60438.320572427 2024-05-08T07:41:37.457707+00:00 19994330.286000009626 29000000.013999998569 27870000.079999919981 3948835.019999980927 60438.320583903 2024-05-08T07:41:38.449210+00:00 19994330.288999971002 28999999.987999979407 27869999.983999971300 3948335.907999991905 60438.320595562 2024-05-08T07:41:39.456585+00:00 19994330.286000009626 29000000.007000029087 27869999.958000060171 3952534.063000022899 60438.320607032 2024-05-08T07:41:40.447592+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3945622.980000019073 60438.320618692 2024-05-08T07:41:41.454967+00:00 19994330.287000000477 29000000.022999998182 27870000.077999949455 3948914.007999957073 60438.320630162 2024-05-08T07:41:42.445974+00:00 19994330.286000009626 28999999.985000010580 27869999.934999939054 3949414.000000000000 60438.320641821 2024-05-08T07:41:43.453350+00:00 19994330.291999939829 28999999.997999910265 27870000.010000109673 3955151.039000033867 60438.320653475 2024-05-08T07:41:44.460229+00:00 19994330.285000089556 28999999.993000030518 27870000.038999918848 3948969.996999979019 60438.320664951 2024-05-08T07:41:45.451732+00:00 19994330.287999991328 29000000.016999959946 27869999.991999998689 3952866.010999978054 60438.320676604 2024-05-08T07:41:46.458611+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3949024.950000048149 60438.320688080 2024-05-08T07:41:47.450115+00:00 19994330.286000009626 29000000.014999989420 27869999.991999998689 3945821.018999993801 60438.320699739 2024-05-08T07:41:48.457490+00:00 19994330.287999991328 28999999.978999968618 27869999.983000010252 3952167.995999991894 60438.320711209 2024-05-08T07:41:49.448497+00:00 19994330.282999988645 29000000.004999998957 27870000.016999989748 3952026.916000009049 60438.320722869 2024-05-08T07:41:50.455872+00:00 19994330.291000008583 29000000.032000061125 27869999.997000008821 3952627.109999955166 60438.320734339 2024-05-08T07:41:51.446879+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3952182.993000030983 60438.320745998 2024-05-08T07:41:52.454255+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3948651.976999998093 60438.320757474 2024-05-08T07:41:53.445758+00:00 19994330.285999890417 29000000.020999908447 27869999.984999980778 3950452.967999995220 60438.320769127 2024-05-08T07:41:54.452637+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3950493.966000020970 60438.320780787 2024-05-08T07:41:55.460012+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3950370.074000000954 60438.320792257 2024-05-08T07:41:56.451019+00:00 19994330.286000009626 28999999.969000101089 27869999.971999999136 3948915.933999956120 60438.320803917 2024-05-08T07:41:57.458394+00:00 19994330.287000060081 29000000.026999950409 27870000.067999958992 3951923.048000038136 60438.320815387 2024-05-08T07:41:58.449402+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3954881.971000016201 60438.320827046 2024-05-08T07:41:59.456777+00:00 19994330.289000030607 28999999.984000090510 27869999.971000019461 3948155.021999955177 60438.320838522 2024-05-08T07:42:00.448280+00:00 19994330.284999970347 29000000.019000001252 27869999.967999991030 3949895.932000041008 60438.320850175 2024-05-08T07:42:01.455159+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3947011.960999966133 60438.320861646 2024-05-08T07:42:02.446167+00:00 19994330.286000009626 28999999.996000010520 27870000.049000021070 3949967.092000008095 60438.320873305 2024-05-08T07:42:03.453542+00:00 19994330.284999970347 28999999.996999990195 27869999.968999978155 3949768.967000008095 60438.320884964 2024-05-08T07:42:04.460916+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3952947.959999979008 60438.320896434 2024-05-08T07:42:05.451924+00:00 19994330.286999940872 28999999.977999988943 27870000.000000000000 3948955.168000041973 60438.320908088 2024-05-08T07:42:06.458803+00:00 19994330.287000060081 29000000.008999999613 27869999.944000009447 3949433.910999954212 60438.320919564 2024-05-08T07:42:07.450307+00:00 19994330.289000030607 28999999.991000000387 27870000.043999910355 3948554.983000040054 60438.320931218 2024-05-08T07:42:08.457186+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3952132.007999957073 60438.320942693 2024-05-08T07:42:09.448688+00:00 19994330.285999890417 28999999.982999980450 27870000.019999980927 3948799.097000002861 60438.320954347 2024-05-08T07:42:10.455568+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3948464.975000023842 60438.320965823 2024-05-08T07:42:11.447071+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3952961.009000002872 60438.320977476 2024-05-08T07:42:12.453951+00:00 19994330.286999989301 29000000.012999951839 27869999.983000040054 3948859.879000008106 60438.320988952 2024-05-08T07:42:13.445454+00:00 19994330.287999998778 28999999.985000010580 27869999.965999960899 3951450.130999981891 60438.321000606 2024-05-08T07:42:14.452333+00:00 19994330.285999998450 29000000.014999989420 27869999.998000029474 3949361.884000002872 60438.321012265 2024-05-08T07:42:15.459708+00:00 19994330.289000000805 28999999.967000011355 27870000.003999948502 3952002.068000019062 60438.321023741 2024-05-08T07:42:16.451211+00:00 19994330.285999979824 29000000.016000028700 27870000.006000038236 3953801.916999936104 60438.321035394 2024-05-08T07:42:17.458090+00:00 19994330.285000029951 29000000.026999950409 27870000.046000000089 3954588.123000026215 60438.321046870 2024-05-08T07:42:18.449593+00:00 19994330.289999991655 29000000.001999970526 27869999.955999970436 3948895.909999967087 60438.321058524 2024-05-08T07:42:19.456472+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3951328.006000041962 60438.321070000 2024-05-08T07:42:20.447975+00:00 19994330.285999979824 28999999.963000059128 27869999.988000039011 3947398.980000019073 60438.321081659 2024-05-08T07:42:21.455351+00:00 19994330.287000000477 29000000.041000008583 27870000.011999960989 3947784.014999986161 60438.321093129 2024-05-08T07:42:22.446358+00:00 19994330.289000000805 28999999.981999989599 27869999.942999958992 3953512.000000000000 60438.321104789 2024-05-08T07:42:23.453734+00:00 19994330.287000030279 28999999.995999928564 27870000.046999998391 3947753.019000052940 60438.321116442 2024-05-08T07:42:24.460613+00:00 19994330.284999970347 29000000.004000071436 27870000.010999999940 3951023.973999977112 60438.321127918 2024-05-08T07:42:25.452116+00:00 19994330.286000009626 29000000.005999919027 27869999.970999989659 3954842.036000012886 60438.321139572 2024-05-08T07:42:26.458995+00:00 19994330.290000021458 28999999.989000078291 27870000.003000009805 3951262.027999997139 60438.321151047 2024-05-08T07:42:27.450498+00:00 19994330.282000008970 28999999.998999949545 27869999.985999990255 3951053.924999951851 60438.321162707 2024-05-08T07:42:28.457873+00:00 19994330.289999961853 29000000.024000048637 27870000.037000000477 3955208.106000065804 60438.321174177 2024-05-08T07:42:29.448881+00:00 19994330.289000030607 28999999.972999930382 27869999.984000030905 3949032.988999962807 60438.321185837 2024-05-08T07:42:30.456256+00:00 19994330.285999950022 29000000.024999979883 27870000.010999981314 3951570.858999968041 60438.321197306 2024-05-08T07:42:31.447263+00:00 19994330.285000029951 28999999.976000070572 27870000.024000018835 3948861.103000044823 60438.321208960 2024-05-08T07:42:32.454142+00:00 19994330.287000000477 29000000.022999998182 27869999.947000000626 3949287.046999930870 60438.321220436 2024-05-08T07:42:33.445645+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3948895.876000047196 60438.321232095 2024-05-08T07:42:34.453020+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3953060.128000020981 60438.321243749 2024-05-08T07:42:35.459900+00:00 19994330.292999979109 29000000.004999998957 27870000.025999959558 3953134.970000029076 60438.321255225 2024-05-08T07:42:36.451403+00:00 19994330.283999979496 29000000.008000019938 27869999.976000010967 3951780.012999891769 60438.321266878 2024-05-08T07:42:37.458282+00:00 19994330.287000060081 29000000.000999998301 27870000.012000020593 3944492.976999998093 60438.321278354 2024-05-08T07:42:38.449786+00:00 19994330.284999970347 28999999.992000009865 27869999.987999979407 3946592.012000083923 60438.321290008 2024-05-08T07:42:39.456665+00:00 19994330.289000030607 29000000.019999999553 27870000.054000020027 3953150.972000002861 60438.321301484 2024-05-08T07:42:40.448168+00:00 19994330.286000009626 28999999.999000001699 27869999.977999988943 3952286.077999948990 60438.321313143 2024-05-08T07:42:41.455543+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3947255.916000009049 60438.321324613 2024-05-08T07:42:42.446550+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3946533.996000051033 60438.321336272 2024-05-08T07:42:43.453926+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3944861.975999950897 60438.321347742 2024-05-08T07:42:44.444933+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3948934.001999973785 60438.321359402 2024-05-08T07:42:45.452308+00:00 19994330.283999919891 28999999.973000019789 27869999.955999970436 3949950.060000061989 60438.321371055 2024-05-08T07:42:46.459186+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3951016.975999950897 60438.321382531 2024-05-08T07:42:47.450690+00:00 19994330.289999961853 28999999.995999988168 27870000.044000029564 3948082.915000081062 60438.321394185 2024-05-08T07:42:48.457569+00:00 19994330.284999970347 28999999.989000018686 27869999.970999959856 3943458.021999955177 60438.321405660 2024-05-08T07:42:49.449072+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3951874.985999941826 60438.321417314 2024-05-08T07:42:50.455952+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3952856.029000043869 60438.321428790 2024-05-08T07:42:51.447455+00:00 19994330.290000081062 29000000.006999969482 27870000.011999960989 3949452.101999998093 60438.321440449 2024-05-08T07:42:52.454830+00:00 19994330.282999988645 29000000.006000038236 27870000.007000088692 3950224.983999968041 60438.321451919 2024-05-08T07:42:53.445837+00:00 19994330.284999970347 28999999.995000001043 27869999.982999920845 3950420.917000054847 60438.321463579 2024-05-08T07:42:54.453213+00:00 19994330.287999991328 29000000.006999969482 27869999.966000080109 3951604.067999958992 60438.321475232 2024-05-08T07:42:55.460092+00:00 19994330.289000030607 28999999.988999959081 27870000.013999938965 3952362.879000068177 60438.321486708 2024-05-08T07:42:56.451595+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3950865.993999958038 60438.321498362 2024-05-08T07:42:57.458474+00:00 19994330.286999940872 28999999.974000100046 27870000.004999998957 3948675.085999966133 60438.321509838 2024-05-08T07:42:58.449977+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952123.902000070084 60438.321521497 2024-05-08T07:42:59.457353+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3950338.167999982834 60438.321532967 2024-05-08T07:43:00.448360+00:00 19994330.287000060081 28999999.994000080973 27869999.951000090688 3950399.998999952804 60438.321544627 2024-05-08T07:43:01.455735+00:00 19994330.285999890417 29000000.005999919027 27869999.960999969393 3954638.932000041008 60438.321556096 2024-05-08T07:43:02.446742+00:00 19994330.286000009626 29000000.004000071436 27870000.002999998629 3951051.079999924172 60438.321567756 2024-05-08T07:43:03.454117+00:00 19994330.291000008583 28999999.995999928564 27870000.046999990940 3956110.045000075828 60438.321579226 2024-05-08T07:43:04.445125+00:00 19994330.287999998778 28999999.994000080973 27869999.960000008345 3950583.937000035774 60438.321590886 2024-05-08T07:43:05.452500+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3949076.870000004768 60438.321602539 2024-05-08T07:43:06.459379+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3949071.047999978065 60438.321614015 2024-05-08T07:43:07.450882+00:00 19994330.287000000477 29000000.021000031382 27870000.050000008196 3951458.980999947060 60438.321625669 2024-05-08T07:43:08.457761+00:00 19994330.285000000149 28999999.960999969393 27869999.946000009775 3948981.088000059128 60438.321637144 2024-05-08T07:43:09.449264+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3949175.950999975204 60438.321648804 2024-05-08T07:43:10.456640+00:00 19994330.290000010282 29000000.004999998957 27869999.980000019073 3948462.934000014793 60438.321660274 2024-05-08T07:43:11.447647+00:00 19994330.285999979824 29000000.018000010401 27869999.984999950975 3947322.031999946106 60438.321671933 2024-05-08T07:43:12.455022+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3945363.927000045776 60438.321683403 2024-05-08T07:43:13.446029+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3945918.135999917984 60438.321695062 2024-05-08T07:43:14.453405+00:00 19994330.287000000477 29000000.008000001311 27870000.042999979109 3951281.889000058174 60438.321706533 2024-05-08T07:43:15.444412+00:00 19994330.285000029951 29000000.002999998629 27869999.934000018984 3948052.062999964226 60438.321718192 2024-05-08T07:43:16.451787+00:00 19994330.287999991328 28999999.999000001699 27870000.056999981403 3952838.082000017166 60438.321729846 2024-05-08T07:43:17.458666+00:00 19994330.288999971002 28999999.997999999672 27869999.988000039011 3950889.950000048149 60438.321741321 2024-05-08T07:43:18.450169+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3950218.990999937057 60438.321752975 2024-05-08T07:43:19.457049+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3951566.935999989975 60438.321764451 2024-05-08T07:43:20.448552+00:00 19994330.286000009626 29000000.013999998569 27869999.955000039190 3952213.122000098228 60438.321776110 2024-05-08T07:43:21.455927+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3957081.962999939919 60438.321787580 2024-05-08T07:43:22.446934+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3954029.932000041008 60438.321799240 2024-05-08T07:43:23.454309+00:00 19994330.283999979496 29000000.016000028700 27869999.983999971300 3948728.033999919891 60438.321810715 2024-05-08T07:43:24.445812+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3948058.008000016212 60438.321822369 2024-05-08T07:43:25.452692+00:00 19994330.289000030607 28999999.958999991417 27869999.972999930382 3953927.001000047196 60438.321833845 2024-05-08T07:43:26.444195+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3952820.998999952804 60438.321845504 2024-05-08T07:43:27.451570+00:00 19994330.283999979496 28999999.973999980837 27869999.953999999911 3951988.944000006188 60438.321857158 2024-05-08T07:43:28.458449+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3944292.108000040054 60438.321868634 2024-05-08T07:43:29.449952+00:00 19994330.284000039101 29000000.002000030130 27870000.065000060946 3947419.953999996185 60438.321880287 2024-05-08T07:43:30.456832+00:00 19994330.288999971002 29000000.002999961376 27869999.975000020117 3950977.088999987114 60438.321891763 2024-05-08T07:43:31.448335+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3947262.922999978065 60438.321903422 2024-05-08T07:43:32.455710+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3955301.981999992859 60438.321914893 2024-05-08T07:43:33.446717+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3948336.948000072967 60438.321926552 2024-05-08T07:43:34.454093+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3948059.041999936104 60438.321938028 2024-05-08T07:43:35.445596+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3949503.024000049103 60438.321949681 2024-05-08T07:43:36.452475+00:00 19994330.286000009626 28999999.993999961764 27869999.945000048727 3951858.898999928962 60438.321961157 2024-05-08T07:43:37.443978+00:00 19994330.287000060081 29000000.003000020981 27870000.046999931335 3948958.149000049103 60438.321972817 2024-05-08T07:43:38.451353+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3948112.937000035774 60438.321984470 2024-05-08T07:43:39.458233+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3950295.032999991905 60438.321995946 2024-05-08T07:43:40.449735+00:00 19994330.289000030607 28999999.990999940783 27869999.956999998540 3948246.921999930870 60438.322007600 2024-05-08T07:43:41.456615+00:00 19994330.286999940872 29000000.019000049680 27870000.028000000864 3950192.095000029076 60438.322019076 2024-05-08T07:43:42.448118+00:00 19994330.286000009626 28999999.998000029474 27870000.061000000685 3949916.967000008095 60438.322030729 2024-05-08T07:43:43.454997+00:00 19994330.287000060081 29000000.004999998957 27869999.929000008851 3946397.085999966133 60438.322042205 2024-05-08T07:43:44.446500+00:00 19994330.283999919891 28999999.982999920845 27869999.971999991685 3953369.915000081062 60438.322053864 2024-05-08T07:43:45.453876+00:00 19994330.290000081062 28999999.986000061035 27869999.989000018686 3948422.941999911796 60438.322065334 2024-05-08T07:43:46.444883+00:00 19994330.286999940872 29000000.001999970526 27870000.052999999374 3947545.021000028122 60438.322076994 2024-05-08T07:43:47.452258+00:00 19994330.287000060081 28999999.991999980062 27869999.956999991089 3949468.095000029076 60438.322088648 2024-05-08T07:43:48.459137+00:00 19994330.289999961853 29000000.034999970347 27869999.988999988884 3949251.891000031959 60438.322100123 2024-05-08T07:43:49.450641+00:00 19994330.284999970347 28999999.957000020891 27870000.037000030279 3951294.099999905098 60438.322111777 2024-05-08T07:43:50.457520+00:00 19994330.286000009626 29000000.037000060081 27869999.991000000387 3950067.968000053894 60438.322123253 2024-05-08T07:43:51.449023+00:00 19994330.286000009626 28999999.986999999732 27870000.007999960333 3946235.942000031006 60438.322134906 2024-05-08T07:43:52.455902+00:00 19994330.287999991328 28999999.993000008166 27869999.983000040054 3952802.979999899864 60438.322146382 2024-05-08T07:43:53.447405+00:00 19994330.287999991328 29000000.007999990135 27870000.048999968916 3950434.982000112999 60438.322158036 2024-05-08T07:43:54.454283+00:00 19994330.287999991328 28999999.983000010252 27869999.967999991030 3950750.060999989975 60438.322169512 2024-05-08T07:43:55.445788+00:00 19994330.287000060081 28999999.998999979347 27869999.980000019073 3952348.947999954224 60438.322181171 2024-05-08T07:43:56.453163+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3955328.060999989975 60438.322192641 2024-05-08T07:43:57.444170+00:00 19994330.289000030607 29000000.006000008434 27870000.005999978632 3952973.965999960899 60438.322204300 2024-05-08T07:43:58.451545+00:00 19994330.284000001848 28999999.995999988168 27869999.937000039965 3949557.090000032913 60438.322215954 2024-05-08T07:43:59.458424+00:00 19994330.285999998450 28999999.998999979347 27870000.023999989033 3954498.973000050057 60438.322227430 2024-05-08T07:44:00.449927+00:00 19994330.289000000805 28999999.997000038624 27869999.957000020891 3952974.998999952804 60438.322239089 2024-05-08T07:44:01.457303+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3950918.986999989022 60438.322250559 2024-05-08T07:44:02.448310+00:00 19994330.293999999762 29000000.025000039488 27870000.078999999911 3946608.991999983788 60438.322262219 2024-05-08T07:44:03.455685+00:00 19994330.285000011325 29000000.000000000000 27869999.999000068754 3949038.894000052940 60438.322273688 2024-05-08T07:44:04.446692+00:00 19994330.285000000149 28999999.990000009537 27869999.998999949545 3948383.092000008095 60438.322285348 2024-05-08T07:44:05.454068+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3950829.060999989975 60438.322296818 2024-05-08T07:44:06.445075+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3950683.947999954224 60438.322308477 2024-05-08T07:44:07.452450+00:00 19994330.289999991655 28999999.973999980837 27869999.981000069529 3948639.902000070084 60438.322319947 2024-05-08T07:44:08.443457+00:00 19994330.285000000149 29000000.008999999613 27870000.013000011444 3952960.209999918938 60438.322331607 2024-05-08T07:44:09.450832+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3949226.815000057220 60438.322343267 2024-05-08T07:44:10.458207+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3948182.060999989975 60438.322354736 2024-05-08T07:44:11.449215+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3955000.027999997139 60438.322366390 2024-05-08T07:44:12.456094+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3952677.097000002861 60438.322377866 2024-05-08T07:44:13.447597+00:00 19994330.290000021458 29000000.006000038236 27870000.039000030607 3953430.848999977112 60438.322389519 2024-05-08T07:44:14.454475+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3954907.018000007141 60438.322400995 2024-05-08T07:44:15.445979+00:00 19994330.287000000477 29000000.032000061125 27869999.939000010490 3956980.019000052940 60438.322412655 2024-05-08T07:44:16.453355+00:00 19994330.287999991328 28999999.971999999136 27870000.078999999911 3951574.014999986161 60438.322424124 2024-05-08T07:44:17.444363+00:00 19994330.288000050932 29000000.003000020981 27869999.967999938875 3953249.014999986161 60438.322435784 2024-05-08T07:44:18.451737+00:00 19994330.287999991328 29000000.002999901772 27869999.961000081152 3950495.001999973785 60438.322447438 2024-05-08T07:44:19.458616+00:00 19994330.282999988645 29000000.004999998957 27870000.032000001520 3950798.990000010002 60438.322458914 2024-05-08T07:44:20.450120+00:00 19994330.291000008583 28999999.992000099272 27869999.987999990582 3952926.950999975204 60438.322470573 2024-05-08T07:44:21.457495+00:00 19994330.284999970347 29000000.020999908447 27869999.986999999732 3954113.032000064850 60438.322482043 2024-05-08T07:44:22.448502+00:00 19994330.284000039101 28999999.980000019073 27870000.039000000805 3955855.042999982834 60438.322493702 2024-05-08T07:44:23.455877+00:00 19994330.292999979109 28999999.999000068754 27869999.949999991804 3957698.876999973785 60438.322505172 2024-05-08T07:44:24.446884+00:00 19994330.289000030607 28999999.996999979019 27870000.087999999523 3953034.078000069130 60438.322516832 2024-05-08T07:44:25.454259+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3949519.024999976158 60438.322528302 2024-05-08T07:44:26.445267+00:00 19994330.280999898911 28999999.993000030518 27869999.938000019640 3952162.973999977112 60438.322539961 2024-05-08T07:44:27.452642+00:00 19994330.287000060081 29000000.036000009626 27870000.052999999374 3949534.985000013839 60438.322551437 2024-05-08T07:44:28.444145+00:00 19994330.289000030607 28999999.969999998808 27869999.911000009626 3950703.039999961853 60438.322563090 2024-05-08T07:44:29.451024+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3950979.027999997139 60438.322574750 2024-05-08T07:44:30.458399+00:00 19994330.288999918848 29000000.000999998301 27869999.997999969870 3949076.963999987114 60438.322586220 2024-05-08T07:44:31.449407+00:00 19994330.289000030607 28999999.992999989539 27870000.001000050455 3951869.971000074875 60438.322597879 2024-05-08T07:44:32.456782+00:00 19994330.286999940872 29000000.032000008970 27869999.995000001043 3947760.105999947060 60438.322609349 2024-05-08T07:44:33.447789+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3952762.891999999993 60438.322621009 2024-05-08T07:44:34.455164+00:00 19994330.284000039101 28999999.991000000387 27869999.932999968529 3949511.999000000767 60438.322632485 2024-05-08T07:44:35.446667+00:00 19994330.287999991328 28999999.999000009149 27870000.065999981016 3954180.995999998879 60438.322644138 2024-05-08T07:44:36.453546+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3955187.933999999892 60438.322655608 2024-05-08T07:44:37.444554+00:00 19994330.291000008583 29000000.022000011057 27870000.070000048727 3952750.041000001132 60438.322667268 2024-05-08T07:44:38.451928+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3955995.089999999851 60438.322678738 2024-05-08T07:44:39.442936+00:00 19994330.284999970347 29000000.022000011057 27870000.049999948591 3955626.923999999184 60438.322690397 2024-05-08T07:44:40.450311+00:00 19994330.284999970347 28999999.984000030905 27869999.953000068665 3949050.961999997031 60438.322702057 2024-05-08T07:44:41.457686+00:00 19994330.289000030607 28999999.976000010967 27869999.964999910444 3948328.060000001919 60438.322713526 2024-05-08T07:44:42.448694+00:00 19994330.286999940872 29000000.028999980539 27870000.063000079244 3949307.982000000775 60438.322725186 2024-05-08T07:44:43.456069+00:00 19994330.285000089556 28999999.978999968618 27869999.967999938875 3954728.063000001013 60438.322736662 2024-05-08T07:44:44.447572+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3956771.873999997973 60438.322748316 2024-05-08T07:44:45.454451+00:00 19994330.287999991328 29000000.019999921322 27870000.008000019938 3951582.009999997914 60438.322759791 2024-05-08T07:44:46.445954+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3949913.162000000011 60438.322771451 2024-05-08T07:44:47.453330+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3946529.053000003099 60438.322782921 2024-05-08T07:44:48.444337+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3949294.875000000000 60438.322794580 2024-05-08T07:44:49.451712+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3950392.962999999989 60438.322806050 2024-05-08T07:44:50.442719+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3947691.040999994148 60438.322817709 2024-05-08T07:44:51.450095+00:00 19994330.287999998778 28999999.987999919802 27870000.006999969482 3953059.917000011075 60438.322829363 2024-05-08T07:44:52.456974+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3950096.111999989022 60438.322840839 2024-05-08T07:44:53.448477+00:00 19994330.284000001848 29000000.018000010401 27870000.019000049680 3946718.974000006914 60438.322852492 2024-05-08T07:44:54.455356+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3949673.966999993194 60438.322863968 2024-05-08T07:44:55.446859+00:00 19994330.285999998450 28999999.992000099272 27869999.945000048727 3949701.050000011921 60438.322875628 2024-05-08T07:44:56.454234+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3947998.923999994993 60438.322887097 2024-05-08T07:44:57.445242+00:00 19994330.287000000477 28999999.997999910265 27870000.021999999881 3949006.040999994148 60438.322898757 2024-05-08T07:44:58.452617+00:00 19994330.291999999434 28999999.995000001043 27869999.959000010043 3949540.916000009049 60438.322910227 2024-05-08T07:44:59.443624+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3955255.039999992121 60438.322921887 2024-05-08T07:45:00.450999+00:00 19994330.287000000477 28999999.981000069529 27870000.018999990076 3948530.020000011194 60438.322933546 2024-05-08T07:45:01.458375+00:00 19994330.287000000477 29000000.026999950409 27870000.037000000477 3952087.011999994982 60438.322945016 2024-05-08T07:45:02.449382+00:00 19994330.285000000149 29000000.018000010401 27869999.973000019789 3945828.924999997020 60438.322956676 2024-05-08T07:45:03.456756+00:00 19994330.285000000149 28999999.980000019073 27869999.991000000387 3947131.989000007976 60438.322968145 2024-05-08T07:45:04.447763+00:00 19994330.291000008583 28999999.985000010580 27869999.966999981552 3950754.045999988914 60438.322979805 2024-05-08T07:45:05.455139+00:00 19994330.284999970347 29000000.000999998301 27870000.000000000000 3947959.112000002991 60438.322991281 2024-05-08T07:45:06.446643+00:00 19994330.289000030607 29000000.015000011772 27870000.047000020742 3951143.940000012983 60438.323002934 2024-05-08T07:45:07.453522+00:00 19994330.288999971002 29000000.030999988317 27869999.977000001818 3949522.884999989998 60438.323014410 2024-05-08T07:45:08.445025+00:00 19994330.282999988645 28999999.974000010639 27870000.006999969482 3950621.171999990940 60438.323026064 2024-05-08T07:45:09.451904+00:00 19994330.288000050932 28999999.995000001043 27869999.941000040621 3951620.932000011206 60438.323037540 2024-05-08T07:45:10.443407+00:00 19994330.284999970347 29000000.003999978304 27870000.043999969959 3951026.018999993801 60438.323049193 2024-05-08T07:45:11.450287+00:00 19994330.289000030607 29000000.006000008434 27870000.050000008196 3947857.076000005007 60438.323060852 2024-05-08T07:45:12.457662+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3947691.006000012159 60438.323072328 2024-05-08T07:45:13.449165+00:00 19994330.286000009626 28999999.982000019401 27869999.944999989122 3954887.886999994982 60438.323083982 2024-05-08T07:45:14.456044+00:00 19994330.287999991328 29000000.020999971777 27870000.043999969959 3948064.085999995004 60438.323095458 2024-05-08T07:45:15.447547+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3953240.932000011206 60438.323107111 2024-05-08T07:45:16.454426+00:00 19994330.285999950022 29000000.014999989420 27870000.017000019550 3947314.973999977112 60438.323118587 2024-05-08T07:45:17.445930+00:00 19994330.288000050932 29000000.013999998569 27869999.962000008672 3950683.031000018120 60438.323130247 2024-05-08T07:45:18.453305+00:00 19994330.284999970347 28999999.981000009924 27870000.008999940008 3953042.020999997854 60438.323141716 2024-05-08T07:45:19.444315+00:00 19994330.287999991328 28999999.985000010580 27869999.943000078201 3949444.979000002146 60438.323153376 2024-05-08T07:45:20.451687+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3950144.958000003826 60438.323164846 2024-05-08T07:45:21.442695+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3949584.195999979973 60438.323176506 2024-05-08T07:45:22.450070+00:00 19994330.286000009626 28999999.988000039011 27869999.940000060946 3951580.927000015974 60438.323188165 2024-05-08T07:45:23.457445+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3949600.870000004768 60438.323199635 2024-05-08T07:45:24.448452+00:00 19994330.285000089556 28999999.994000080973 27870000.016000028700 3949906.056999980938 60438.323211294 2024-05-08T07:45:25.455827+00:00 19994330.286999940872 28999999.998999949545 27870000.012999888510 3950436.955000013113 60438.323222770 2024-05-08T07:45:26.447331+00:00 19994330.289999961853 29000000.004999998957 27870000.007000088692 3951083.106999992859 60438.323234424 2024-05-08T07:45:27.454209+00:00 19994330.288000110537 28999999.998999949545 27869999.978999968618 3949773.916999996174 60438.323245899 2024-05-08T07:45:28.445712+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3951438.008000016212 60438.323257553 2024-05-08T07:45:29.452592+00:00 19994330.289000030607 28999999.975999951363 27870000.008999940008 3945105.949000000954 60438.323269029 2024-05-08T07:45:30.444095+00:00 19994330.284999970347 29000000.016000028700 27869999.979000091553 3946113.038999975193 60438.323280688 2024-05-08T07:45:31.451471+00:00 19994330.286999940872 28999999.993999961764 27869999.992999911308 3948953.939999998081 60438.323292159 2024-05-08T07:45:32.442477+00:00 19994330.287000060081 29000000.029000040144 27869999.952000018209 3952697.077000021935 60438.323303818 2024-05-08T07:45:33.449853+00:00 19994330.286999940872 28999999.967999938875 27870000.070999979973 3951614.937999994028 60438.323315471 2024-05-08T07:45:34.456732+00:00 19994330.287000060081 28999999.992000099272 27869999.962000008672 3949578.023999989033 60438.323326947 2024-05-08T07:45:35.448235+00:00 19994330.289000030607 29000000.012999888510 27870000.029000040144 3954567.128000020981 60438.323338601 2024-05-08T07:45:36.455114+00:00 19994330.285999890417 29000000.017000079155 27870000.013000000268 3949556.903999983799 60438.323350077 2024-05-08T07:45:37.446618+00:00 19994330.288000110537 29000000.009999990463 27870000.010000009090 3951342.969000012148 60438.323361730 2024-05-08T07:45:38.453497+00:00 19994330.284999970347 28999999.983000040054 27869999.973999988288 3948970.074999988079 60438.323373206 2024-05-08T07:45:39.445000+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3952450.935999989975 60438.323384865 2024-05-08T07:45:40.452375+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3948369.918000041973 60438.323396335 2024-05-08T07:45:41.443383+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3951515.138999999035 60438.323407995 2024-05-08T07:45:42.450757+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3949333.895999968052 60438.323419465 2024-05-08T07:45:43.441764+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3950401.082000017166 60438.323431124 2024-05-08T07:45:44.449140+00:00 19994330.287000060081 28999999.982999999076 27869999.984000030905 3953389.978999971878 60438.323442778 2024-05-08T07:45:45.456019+00:00 19994330.284000001848 28999999.996000010520 27869999.958999991417 3948546.972999989986 60438.323454254 2024-05-08T07:45:46.447523+00:00 19994330.287999998778 29000000.006000008434 27870000.041000008583 3952541.048000038136 60438.323465907 2024-05-08T07:45:47.454402+00:00 19994330.287000000477 29000000.007999990135 27869999.995999988168 3948804.950999975204 60438.323477383 2024-05-08T07:45:48.445905+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3945404.100000023842 60438.323489037 2024-05-08T07:45:49.452784+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3950146.959999979008 60438.323500513 2024-05-08T07:45:50.444287+00:00 19994330.287999998778 29000000.000000000000 27869999.940999981016 3953683.031000018120 60438.323512166 2024-05-08T07:45:51.451167+00:00 19994330.287999991328 28999999.977999988943 27870000.011000040919 3951311.716000020970 60438.323523642 2024-05-08T07:45:52.442669+00:00 19994330.286000009626 29000000.020000040531 27870000.029999971390 3949565.271999955177 60438.323535296 2024-05-08T07:45:53.449549+00:00 19994330.287000000477 29000000.034999970347 27869999.977999988943 3957156.981999992859 60438.323546955 2024-05-08T07:45:54.456924+00:00 19994330.285000000149 28999999.970000028610 27870000.050000071526 3948338.919000030030 60438.323558431 2024-05-08T07:45:55.448427+00:00 19994330.289999991655 29000000.011999960989 27869999.989999890327 3953272.013000010978 60438.323570085 2024-05-08T07:45:56.455306+00:00 19994330.284000009298 29000000.011000040919 27870000.008000019938 3951535.997999966145 60438.323581561 2024-05-08T07:45:57.446809+00:00 19994330.289000000805 28999999.973999980837 27870000.003000020981 3952023.109000027180 60438.323593214 2024-05-08T07:45:58.453689+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3949261.940999985207 60438.323604690 2024-05-08T07:45:59.445192+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3947740.901000022888 60438.323616344 2024-05-08T07:46:00.452071+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3948973.062999964226 60438.323627819 2024-05-08T07:46:01.443574+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3950054.053000032902 60438.323639473 2024-05-08T07:46:02.450453+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3953496.020999968052 60438.323650949 2024-05-08T07:46:03.441956+00:00 19994330.284999970347 29000000.034999970347 27870000.044999960810 3951714.962000011932 60438.323662608 2024-05-08T07:46:04.449332+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3951678.044000030030 60438.323674262 2024-05-08T07:46:05.456211+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3952190.969999969006 60438.323685737 2024-05-08T07:46:06.447714+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3954070.002000033855 60438.323697391 2024-05-08T07:46:07.454593+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3947826.939999998081 60438.323708867 2024-05-08T07:46:08.446097+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3952197.976999998093 60438.323720520 2024-05-08T07:46:09.452976+00:00 19994330.288999971002 28999999.981999989599 27870000.000999931246 3949007.037999988068 60438.323731996 2024-05-08T07:46:10.444479+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3951344.120999991894 60438.323743656 2024-05-08T07:46:11.451854+00:00 19994330.293999969959 29000000.020999908447 27870000.022999998182 3949150.916999996174 60438.323755126 2024-05-08T07:46:12.442861+00:00 19994330.282999988645 28999999.970000028610 27869999.955999970436 3953026.934000014793 60438.323766785 2024-05-08T07:46:13.450236+00:00 19994330.287000060081 28999999.989000078291 27870000.026000019163 3950341.120999991894 60438.323778255 2024-05-08T07:46:14.441244+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3950912.912999988068 60438.323789915 2024-05-08T07:46:15.448619+00:00 19994330.289000030607 29000000.004999998957 27870000.052999999374 3948444.018000007141 60438.323801574 2024-05-08T07:46:16.455994+00:00 19994330.284999970347 29000000.018999930471 27870000.037000000477 3949045.073000013828 60438.323813044 2024-05-08T07:46:17.447002+00:00 19994330.289000030607 29000000.014000058174 27869999.969999998808 3949022.871999979019 60438.323824704 2024-05-08T07:46:18.454377+00:00 19994330.291999939829 28999999.973999980837 27869999.973999988288 3946352.014999986161 60438.323836173 2024-05-08T07:46:19.445384+00:00 19994330.283000111580 29000000.013999998569 27870000.001000020653 3953590.040000020992 60438.323847833 2024-05-08T07:46:20.452759+00:00 19994330.287999991328 28999999.988000001758 27869999.988999988884 3952284.003000020981 60438.323859303 2024-05-08T07:46:21.443766+00:00 19994330.283999919891 28999999.993999999017 27869999.995000001043 3946809.014999986161 60438.323870962 2024-05-08T07:46:22.451141+00:00 19994330.286000009626 28999999.989000011235 27869999.993999991566 3947931.952000021935 60438.323882432 2024-05-08T07:46:23.442149+00:00 19994330.289000030607 29000000.024999991059 27870000.044999990612 3948432.005999981891 60438.323894092 2024-05-08T07:46:24.449524+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3953319.013999999035 60438.323905751 2024-05-08T07:46:25.456899+00:00 19994330.291000008583 29000000.003999978304 27870000.024999979883 3950440.075999975204 60438.323917221 2024-05-08T07:46:26.447906+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3950726.946000040043 60438.323928881 2024-05-08T07:46:27.455281+00:00 19994330.284999970347 29000000.020000010729 27870000.016999959946 3947303.069999992847 60438.323940351 2024-05-08T07:46:28.446288+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3948783.947999954224 60438.323952010 2024-05-08T07:46:29.453664+00:00 19994330.283999919891 28999999.960000038147 27869999.976000010967 3950764.061000049114 60438.323963480 2024-05-08T07:46:30.444671+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3951264.926999986172 60438.323975139 2024-05-08T07:46:31.452046+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3947046.912999988068 60438.323986609 2024-05-08T07:46:32.443053+00:00 19994330.290000081062 29000000.038000050932 27870000.010999981314 3949622.036000012886 60438.323998269 2024-05-08T07:46:33.450429+00:00 19994330.285999890417 28999999.998999949545 27869999.992999970913 3949884.110000013839 60438.324009739 2024-05-08T07:46:34.441436+00:00 19994330.289000030607 28999999.984000030905 27869999.986000061035 3952200.863999962807 60438.324021398 2024-05-08T07:46:35.448811+00:00 19994330.284999970347 29000000.005999978632 27869999.945999979973 3949358.161000012886 60438.324033052 2024-05-08T07:46:36.455690+00:00 19994330.287000060081 28999999.995999988168 27870000.116000059992 3951231.808000028133 60438.324044527 2024-05-08T07:46:37.447193+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3950119.075999975204 60438.324056181 2024-05-08T07:46:38.454072+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3949335.998000026215 60438.324067657 2024-05-08T07:46:39.445576+00:00 19994330.293000001460 28999999.985000010580 27869999.977000001818 3949704.025999962818 60438.324079317 2024-05-08T07:46:40.452951+00:00 19994330.282999999821 28999999.958999991417 27869999.934000018984 3944057.055999993812 60438.324090786 2024-05-08T07:46:41.443958+00:00 19994330.289000000805 29000000.065000060946 27870000.049999948591 3949017.916000009049 60438.324102446 2024-05-08T07:46:42.451333+00:00 19994330.284000009298 28999999.962999939919 27869999.935000058264 3948220.098999977112 60438.324113916 2024-05-08T07:46:43.442341+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3946482.887000023853 60438.324125575 2024-05-08T07:46:44.449716+00:00 19994330.286999989301 29000000.011000040919 27869999.984999898821 3952174.060000001919 60438.324137046 2024-05-08T07:46:45.440723+00:00 19994330.286000009626 29000000.019999980927 27870000.015000101179 3945812.976000010967 60438.324148705 2024-05-08T07:46:46.448098+00:00 19994330.291000008583 28999999.971000079066 27869999.993999961764 3947878.981000006199 60438.324160364 2024-05-08T07:46:47.455473+00:00 19994330.285000000149 29000000.001999970526 27870000.034000039101 3952979.937999964226 60438.324171834 2024-05-08T07:46:48.446481+00:00 19994330.289000000805 28999999.995000001043 27869999.977999929339 3947582.102999985218 60438.324183488 2024-05-08T07:46:49.453360+00:00 19994330.285999979824 29000000.019999980927 27869999.978000041097 3955550.861000061035 60438.324194964 2024-05-08T07:46:50.444863+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3947243.181999921799 60438.324206618 2024-05-08T07:46:51.451742+00:00 19994330.283999979496 29000000.014999989420 27869999.983999971300 3949351.905000091065 60438.324218093 2024-05-08T07:46:52.443245+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3947517.060999989975 60438.324229753 2024-05-08T07:46:53.450621+00:00 19994330.288999971002 29000000.016999959946 27870000.006000000983 3951817.054999948014 60438.324241223 2024-05-08T07:46:54.441628+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3951150.922999978065 60438.324252882 2024-05-08T07:46:55.449003+00:00 19994330.282999988645 29000000.009000059217 27870000.022999998182 3949784.945000051986 60438.324264536 2024-05-08T07:46:56.455882+00:00 19994330.287000000477 28999999.995000001043 27869999.991999998689 3948900.067000031006 60438.324276011 2024-05-08T07:46:57.447385+00:00 19994330.288999971002 29000000.002999998629 27869999.930000010878 3949295.976999998093 60438.324287665 2024-05-08T07:46:58.454265+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3949643.041999936104 60438.324299141 2024-05-08T07:46:59.445768+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3949936.937000035774 60438.324310800 2024-05-08T07:47:00.453143+00:00 19994330.287999991328 28999999.956999998540 27870000.005999978632 3949466.034999967087 60438.324322270 2024-05-08T07:47:01.444150+00:00 19994330.291000008583 29000000.032999988645 27869999.994000021368 3950380.967000008095 60438.324333929 2024-05-08T07:47:02.451525+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3950827.950000048149 60438.324345400 2024-05-08T07:47:03.442532+00:00 19994330.289000030607 28999999.974000010639 27869999.945999979973 3950124.064000010025 60438.324357059 2024-05-08T07:47:04.449907+00:00 19994330.284999970347 29000000.005999978632 27870000.032999988645 3952089.033999919891 60438.324368535 2024-05-08T07:47:05.441411+00:00 19994330.284000039101 29000000.008999999613 27870000.045000020415 3949033.938000082970 60438.324380189 2024-05-08T07:47:06.448290+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3950076.084999918938 60438.324391842 2024-05-08T07:47:07.455169+00:00 19994330.290000081062 29000000.032999988645 27869999.999000009149 3947661.916000009049 60438.324403318 2024-05-08T07:47:08.446673+00:00 19994330.286999940872 28999999.972999989986 27870000.023999989033 3945322.014999986161 60438.324414977 2024-05-08T07:47:09.454048+00:00 19994330.286000009626 28999999.994000021368 27869999.972999989986 3947548.970000029076 60438.324426448 2024-05-08T07:47:10.445054+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3949771.087000011932 60438.324438107 2024-05-08T07:47:11.452430+00:00 19994330.288000110537 29000000.015999969095 27869999.977000061423 3945463.998999952804 60438.324449577 2024-05-08T07:47:12.443437+00:00 19994330.283999919891 28999999.959999978542 27869999.997999910265 3946290.894000052940 60438.324461236 2024-05-08T07:47:13.450812+00:00 19994330.287999991328 29000000.046000059694 27870000.060000058264 3945223.029999970924 60438.324472706 2024-05-08T07:47:14.441820+00:00 19994330.287000060081 28999999.987999919802 27869999.929999951273 3950965.042999982834 60438.324484366 2024-05-08T07:47:15.449195+00:00 19994330.289000030607 28999999.984000090510 27870000.007000088692 3954404.058000088204 60438.324495836 2024-05-08T07:47:16.440202+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3952230.962999939919 60438.324507495 2024-05-08T07:47:17.447577+00:00 19994330.289999961853 28999999.995999928564 27869999.996000051498 3949906.950000048149 60438.324519155 2024-05-08T07:47:18.454952+00:00 19994330.284000039101 29000000.007000088692 27870000.011999960989 3948552.942999958992 60438.324530625 2024-05-08T07:47:19.445959+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3947815.080000042915 60438.324542284 2024-05-08T07:47:20.453335+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3949602.954999924172 60438.324553754 2024-05-08T07:47:21.444342+00:00 19994330.287000060081 29000000.004000071436 27870000.049000021070 3954528.035000085831 60438.324565413 2024-05-08T07:47:22.451717+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3948515.055999993812 60438.324576884 2024-05-08T07:47:23.442724+00:00 19994330.288000110537 29000000.014999989420 27870000.001000050455 3952963.875000000000 60438.324588543 2024-05-08T07:47:24.450100+00:00 19994330.285999890417 29000000.008999940008 27870000.041999939829 3947104.105000019073 60438.324600019 2024-05-08T07:47:25.441603+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3948334.891999959946 60438.324611672 2024-05-08T07:47:26.448482+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3953342.041000009049 60438.324623331 2024-05-08T07:47:27.455857+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3949947.016000031959 60438.324634807 2024-05-08T07:47:28.447360+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3952465.060999989975 60438.324646461 2024-05-08T07:47:29.454239+00:00 19994330.288999918848 29000000.013000011444 27869999.992000099272 3951098.930999993812 60438.324657937 2024-05-08T07:47:30.445743+00:00 19994330.287000060081 28999999.998999949545 27870000.015999909490 3949860.041000009049 60438.324669591 2024-05-08T07:47:31.452622+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3950307.891999959946 60438.324681066 2024-05-08T07:47:32.444125+00:00 19994330.284000001848 29000000.021000031382 27870000.019999999553 3949833.108999968041 60438.324692720 2024-05-08T07:47:33.451005+00:00 19994330.291000001132 28999999.995000001043 27869999.979999989271 3949258.994000076782 60438.324704196 2024-05-08T07:47:34.442508+00:00 19994330.282000001520 29000000.008000001311 27870000.032000008970 3952654.924999951851 60438.324715849 2024-05-08T07:47:35.449386+00:00 19994330.291999999434 28999999.984000001103 27870000.027000010014 3952880.011999965180 60438.324727325 2024-05-08T07:47:36.440890+00:00 19994330.285000011325 28999999.993000000715 27869999.907000008970 3947190.123000026215 60438.324738984 2024-05-08T07:47:37.448265+00:00 19994330.287000000477 29000000.017000000924 27870000.050999999046 3954861.924000024796 60438.324750638 2024-05-08T07:47:38.455144+00:00 19994330.288999989629 29000000.004000011832 27869999.945999979973 3949192.940999985207 60438.324762114 2024-05-08T07:47:39.446648+00:00 19994330.286000009626 28999999.989999979734 27870000.022000011057 3951102.095999956131 60438.324773768 2024-05-08T07:47:40.453527+00:00 19994330.287999991328 29000000.010000020266 27870000.029000010341 3952269.042999982834 60438.324785243 2024-05-08T07:47:41.445030+00:00 19994330.284000009298 28999999.999000009149 27869999.963999990374 3950939.946000099182 60438.324796897 2024-05-08T07:47:42.451909+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3948544.115999937057 60438.324808373 2024-05-08T07:47:43.443413+00:00 19994330.285000000149 29000000.011000040919 27869999.997000038624 3951840.863000034820 60438.324820032 2024-05-08T07:47:44.450787+00:00 19994330.290000021458 28999999.959999978542 27869999.956999961287 3950333.047999978065 60438.324831503 2024-05-08T07:47:45.441795+00:00 19994330.287999961525 29000000.004999998957 27870000.011000040919 3950143.876000047196 60438.324843162 2024-05-08T07:47:46.449170+00:00 19994330.288000050932 29000000.004999998957 27869999.992999970913 3948757.998999952804 60438.324854632 2024-05-08T07:47:47.440179+00:00 19994330.285999950022 28999999.986000001431 27869999.978000041097 3949694.134999989998 60438.324866291 2024-05-08T07:47:48.447552+00:00 19994330.283000048250 29000000.007000029087 27870000.001999970526 3951415.930000067223 60438.324877950 2024-05-08T07:47:49.454927+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3948904.000000000000 60438.324889421 2024-05-08T07:47:50.445934+00:00 19994330.291000008583 29000000.013999998569 27869999.953000009060 3946826.956999897957 60438.324901080 2024-05-08T07:47:51.453310+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3944836.087000011932 60438.324912550 2024-05-08T07:47:52.444317+00:00 19994330.287999991328 29000000.003000020981 27870000.048000101000 3950544.973000050057 60438.324924209 2024-05-08T07:47:53.451692+00:00 19994330.286000009626 29000000.004000071436 27869999.945999979973 3950588.157999991905 60438.324935679 2024-05-08T07:47:54.442699+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3949308.825000048149 60438.324947339 2024-05-08T07:47:55.450075+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3949404.975999950897 60438.324958814 2024-05-08T07:47:56.441578+00:00 19994330.290000021458 28999999.989000078291 27869999.921000000089 3954438.057000041008 60438.324970468 2024-05-08T07:47:57.448457+00:00 19994330.284999970347 29000000.001999970526 27870000.097999930382 3950764.047999978065 60438.324981944 2024-05-08T07:47:58.439960+00:00 19994330.283999979496 29000000.004999998957 27869999.980000019073 3951579.998999952804 60438.324993598 2024-05-08T07:47:59.446839+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3951352.981000065804 60438.325005257 2024-05-08T07:48:00.454214+00:00 19994330.286999940872 28999999.981000069529 27869999.960000038147 3946611.974999905098 60438.325016733 2024-05-08T07:48:01.445717+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3949483.973000050057 60438.325028386 2024-05-08T07:48:02.452597+00:00 19994330.284999970347 29000000.002000089735 27869999.963999990374 3949307.088999987114 60438.325039862 2024-05-08T07:48:03.444100+00:00 19994330.284999970347 29000000.004999998957 27870000.043999910355 3951782.927000045776 60438.325051516 2024-05-08T07:48:04.450980+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3948747.015999913216 60438.325062992 2024-05-08T07:48:05.442483+00:00 19994330.288000110537 28999999.986999988556 27870000.014000058174 3949014.978000044823 60438.325074645 2024-05-08T07:48:06.449362+00:00 19994330.289999961853 29000000.021999958903 27870000.056999921799 3951922.021999955177 60438.325086121 2024-05-08T07:48:07.440864+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3950727.984000086784 60438.325097781 2024-05-08T07:48:08.448240+00:00 19994330.285000089556 28999999.991999980062 27870000.011000040919 3947894.032999991905 60438.325109434 2024-05-08T07:48:09.455119+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3952788.850000023842 60438.325120910 2024-05-08T07:48:10.446622+00:00 19994330.282999988645 28999999.980000000447 27869999.991999998689 3946348.097999929916 60438.325132564 2024-05-08T07:48:11.453502+00:00 19994330.289000030607 28999999.999000001699 27869999.986999999732 3951831.042000054847 60438.325144039 2024-05-08T07:48:12.445005+00:00 19994330.286999940872 28999999.997999999672 27869999.981000009924 3951910.001999973785 60438.325155699 2024-05-08T07:48:13.452380+00:00 19994330.289000030607 28999999.991999998689 27869999.979999989271 3946894.947000027169 60438.325167169 2024-05-08T07:48:14.443387+00:00 19994330.286999940872 29000000.010000020266 27870000.046000000089 3949706.069000006188 60438.325178823 2024-05-08T07:48:15.450266+00:00 19994330.287999991328 29000000.003999978304 27870000.013999998569 3951841.911999940872 60438.325190298 2024-05-08T07:48:16.441770+00:00 19994330.284000039101 28999999.978999998420 27869999.930000010878 3949384.986999989022 60438.325201957 2024-05-08T07:48:17.449145+00:00 19994330.287999991328 29000000.032999988645 27870000.113000009209 3951243.976000071038 60438.325213428 2024-05-08T07:48:18.440152+00:00 19994330.286000009626 28999999.946000039577 27869999.924999978393 3951853.092000008095 60438.325225087 2024-05-08T07:48:19.447528+00:00 19994330.284999970347 29000000.008999940008 27870000.002000030130 3950227.962000011932 60438.325236741 2024-05-08T07:48:20.454407+00:00 19994330.290000081062 29000000.031000021845 27870000.011999960989 3944630.996999979019 60438.325248216 2024-05-08T07:48:21.445910+00:00 19994330.288999918848 28999999.989000018686 27869999.963999990374 3944697.062999964226 60438.325259876 2024-05-08T07:48:22.453285+00:00 19994330.285000089556 29000000.011999960989 27870000.096000019461 3948754.930999993812 60438.325271346 2024-05-08T07:48:23.444292+00:00 19994330.284999970347 28999999.991000000387 27869999.919000029564 3953589.013000010978 60438.325283005 2024-05-08T07:48:24.451667+00:00 19994330.287999991328 29000000.032000008970 27870000.053999960423 3949621.986999989022 60438.325294476 2024-05-08T07:48:25.442675+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3949642.009000062943 60438.325306135 2024-05-08T07:48:26.450049+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3948797.099999905098 60438.325317605 2024-05-08T07:48:27.441057+00:00 19994330.289999999106 28999999.995000001043 27869999.981000009924 3952103.849000095855 60438.325329264 2024-05-08T07:48:28.448432+00:00 19994330.289999999106 29000000.004999998957 27870000.024000048637 3948615.995999931823 60438.325340734 2024-05-08T07:48:29.439439+00:00 19994330.283000010997 28999999.982999920845 27869999.953999999911 3951074.143000007141 60438.325352394 2024-05-08T07:48:30.446814+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3950954.965000032913 60438.325364048 2024-05-08T07:48:31.453694+00:00 19994330.288999989629 29000000.013999938965 27869999.961999889463 3947986.983999968041 60438.325375523 2024-05-08T07:48:32.445197+00:00 19994330.284000009298 28999999.991000059992 27870000.054000020027 3945232.906999946106 60438.325387177 2024-05-08T07:48:33.452075+00:00 19994330.285999979824 28999999.993000030518 27869999.970000028610 3950156.060000061989 60438.325398653 2024-05-08T07:48:34.443579+00:00 19994330.288000021130 28999999.975000020117 27869999.998999949545 3954147.962999939919 60438.325410306 2024-05-08T07:48:35.450458+00:00 19994330.290999978781 29000000.030999898911 27870000.008000019938 3948627.024000049103 60438.325421782 2024-05-08T07:48:36.441962+00:00 19994330.287000000477 28999999.992000099272 27869999.990000009537 3948305.065999985207 60438.325433441 2024-05-08T07:48:37.449337+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3949129.021000028122 60438.325444912 2024-05-08T07:48:38.440344+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3951544.759999989998 60438.325456571 2024-05-08T07:48:39.447719+00:00 19994330.283999979496 29000000.016000028700 27870000.023999929428 3952694.156999946106 60438.325468224 2024-05-08T07:48:40.454599+00:00 19994330.290000021458 28999999.981999989599 27870000.005000110716 3951808.026000022888 60438.325479700 2024-05-08T07:48:41.446101+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3949319.072000027169 60438.325491354 2024-05-08T07:48:42.452981+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3952249.884000062943 60438.325502830 2024-05-08T07:48:43.444484+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3949340.136999965180 60438.325514489 2024-05-08T07:48:44.451859+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3950257.875999927986 60438.325525959 2024-05-08T07:48:45.442866+00:00 19994330.287000000477 29000000.000999931246 27869999.992999911308 3949448.007000089157 60438.325537618 2024-05-08T07:48:46.450241+00:00 19994330.287000000477 28999999.995000001043 27869999.943000078201 3951254.997999907006 60438.325549088 2024-05-08T07:48:47.441249+00:00 19994330.285000029951 29000000.022999998182 27870000.096999999136 3948403.005000113975 60438.325560748 2024-05-08T07:48:48.448624+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3952524.035999894142 60438.325572223 2024-05-08T07:48:49.440127+00:00 19994330.287999991328 29000000.033000010997 27870000.017000000924 3951278.920000075828 60438.325583878 2024-05-08T07:48:50.447007+00:00 19994330.287000000477 28999999.987999990582 27869999.984999999404 3950346.027999997139 60438.325595537 2024-05-08T07:48:51.454382+00:00 19994330.287000000477 28999999.994000021368 27869999.942999999970 3947872.005999923218 60438.325607012 2024-05-08T07:48:52.445885+00:00 19994330.287000060081 28999999.998999979347 27870000.019999980927 3954357.972000002861 60438.325618666 2024-05-08T07:48:53.452764+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3949612.116000055801 60438.325630142 2024-05-08T07:48:54.444267+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3951917.975000023842 60438.325641802 2024-05-08T07:48:55.451642+00:00 19994330.289999961853 29000000.000000029802 27869999.960999999195 3949291.052999972831 60438.325653271 2024-05-08T07:48:56.442649+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3950737.914999961853 60438.325664931 2024-05-08T07:48:57.450025+00:00 19994330.287000060081 28999999.967999991030 27870000.039000030607 3952830.052000045776 60438.325676401 2024-05-08T07:48:58.441032+00:00 19994330.287999991328 29000000.022000011057 27869999.946999970824 3949492.019999980927 60438.325688060 2024-05-08T07:48:59.448407+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3954438.863999962807 60438.325699536 2024-05-08T07:49:00.439910+00:00 19994330.286000009626 29000000.020999971777 27869999.951000031084 3956965.086000084877 60438.325711190 2024-05-08T07:49:01.446790+00:00 19994330.287000060081 28999999.991000000387 27870000.074999991804 3949554.002999901772 60438.325722843 2024-05-08T07:49:02.453668+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3951661.973000050057 60438.325734319 2024-05-08T07:49:03.445172+00:00 19994330.289999961853 28999999.991999980062 27869999.972999989986 3950930.917999982834 60438.325745978 2024-05-08T07:49:04.452547+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3949717.146000028122 60438.325757449 2024-05-08T07:49:05.443554+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3952124.972000000067 60438.325769108 2024-05-08T07:49:06.450929+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3951368.972999998834 60438.325780584 2024-05-08T07:49:07.442432+00:00 19994330.287000060081 28999999.986000061035 27870000.002999961376 3949875.038000001106 60438.325792237 2024-05-08T07:49:08.449312+00:00 19994330.284999970347 29000000.021999958903 27869999.970000028610 3948622.986000000034 60438.325803713 2024-05-08T07:49:09.440815+00:00 19994330.287000060081 29000000.004000071436 27870000.037999991328 3951289.942000002135 60438.325815367 2024-05-08T07:49:10.447694+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3949442.088999997824 60438.325826842 2024-05-08T07:49:11.439197+00:00 19994330.286000009626 28999999.980000019073 27869999.935000058264 3952514.964999999851 60438.325838502 2024-05-08T07:49:12.446573+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3952127.046000003815 60438.325850156 2024-05-08T07:49:13.453452+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3945588.978999995161 60438.325861631 2024-05-08T07:49:14.444955+00:00 19994330.286000009626 29000000.008000019938 27869999.992000099272 3951337.935000001919 60438.325873291 2024-05-08T07:49:15.452330+00:00 19994330.286000009626 28999999.962000008672 27869999.974999900907 3944707.024999998976 60438.325884761 2024-05-08T07:49:16.443337+00:00 19994330.287999991328 29000000.028999920934 27870000.040000081062 3951197.984999998938 60438.325896421 2024-05-08T07:49:17.450713+00:00 19994330.283999919891 28999999.983000040054 27869999.987999919802 3948436.946000001859 60438.325907890 2024-05-08T07:49:18.441720+00:00 19994330.289000030607 29000000.022999998182 27870000.015000101179 3953241.087999999989 60438.325919550 2024-05-08T07:49:19.449095+00:00 19994330.287999991328 28999999.998999949545 27869999.992999911308 3948916.009999997914 60438.325931020 2024-05-08T07:49:20.440102+00:00 19994330.285999998450 28999999.994000080973 27869999.985000010580 3948647.973999998998 60438.325942679 2024-05-08T07:49:21.447478+00:00 19994330.287000000477 28999999.985999941826 27870000.006000038236 3948867.997000008821 60438.325954149 2024-05-08T07:49:22.438485+00:00 19994330.285000000149 29000000.029000040144 27870000.013000011444 3945436.075999990106 60438.325965809 2024-05-08T07:49:23.445860+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3948898.908000006806 60438.325977468 2024-05-08T07:49:24.453234+00:00 19994330.289999991655 28999999.975000001490 27870000.070999979973 3950124.006999998819 60438.325988938 2024-05-08T07:49:25.444242+00:00 19994330.284000009298 29000000.002000000328 27869999.924000021070 3951196.987999991048 60438.326000597 2024-05-08T07:49:26.451619+00:00 19994330.289999991655 29000000.001999989152 27869999.991000059992 3953297.003000006080 60438.326012067 2024-05-08T07:49:27.442624+00:00 19994330.287000000477 29000000.006999999285 27870000.035999998450 3953424.026000007987 60438.326023727 2024-05-08T07:49:28.450000+00:00 19994330.285000000149 29000000.007000010461 27870000.013000000268 3955422.029999985825 60438.326035197 2024-05-08T07:49:29.441007+00:00 19994330.289000000805 28999999.981999989599 27869999.966999989003 3952157.944000006188 60438.326046856 2024-05-08T07:49:30.448382+00:00 19994330.285000000149 29000000.021000001580 27870000.011999990791 3953224.991999999154 60438.326058332 2024-05-08T07:49:31.439885+00:00 19994330.289000000805 28999999.972999989986 27870000.001000020653 3954547.009000002872 60438.326069986 2024-05-08T07:49:32.446765+00:00 19994330.287000030279 29000000.015999998897 27870000.009999990463 3956670.996999993920 60438.326081461 2024-05-08T07:49:33.438268+00:00 19994330.289999961853 28999999.977999988943 27869999.993000000715 3954285.000000000000 60438.326093115 2024-05-08T07:49:34.445147+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3953136.050999999046 60438.326104775 2024-05-08T07:49:35.452522+00:00 19994330.287999991328 29000000.023999989033 27870000.061000019312 3953099.023000001907 60438.326116244 2024-05-08T07:49:36.443529+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3945205.804000005126 60438.326127904 2024-05-08T07:49:37.450904+00:00 19994330.286000009626 28999999.999000009149 27869999.934999998659 3949827.165999994148 60438.326139374 2024-05-08T07:49:38.441912+00:00 19994330.289000030607 29000000.004000011832 27870000.054999951273 3951844.959999992978 60438.326151033 2024-05-08T07:49:39.449287+00:00 19994330.284999970347 28999999.996999979019 27869999.958000000566 3953237.045000017155 60438.326162509 2024-05-08T07:49:40.440790+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3955175.953999996185 60438.326174163 2024-05-08T07:49:41.447669+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3947018.020999997854 60438.326185639 2024-05-08T07:49:42.439172+00:00 19994330.285000029951 28999999.977999988943 27869999.985000010580 3954269.016000003088 60438.326197298 2024-05-08T07:49:43.446548+00:00 19994330.283999979496 28999999.998999949545 27870000.046000000089 3950027.951999992132 60438.326208952 2024-05-08T07:49:44.453427+00:00 19994330.289000030607 29000000.027000069618 27869999.953999999911 3948133.078000009060 60438.326220428 2024-05-08T07:49:45.444930+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3948523.925999999046 60438.326232081 2024-05-08T07:49:46.451809+00:00 19994330.285000029951 28999999.978999968618 27869999.980000019073 3948652.004000008106 60438.326243557 2024-05-08T07:49:47.443313+00:00 19994330.288999918848 29000000.001999970526 27870000.003999948502 3948076.055999993812 60438.326255211 2024-05-08T07:49:48.450192+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3946274.016999990214 60438.326266686 2024-05-08T07:49:49.441695+00:00 19994330.284999970347 28999999.983000040054 27870000.006000038236 3953172.944999992847 60438.326278340 2024-05-08T07:49:50.448574+00:00 19994330.285000089556 28999999.995999928564 27869999.935000058264 3952026.969999998808 60438.326289816 2024-05-08T07:49:51.440077+00:00 19994330.288999918848 29000000.003000020981 27869999.987999919802 3947622.023000001907 60438.326301469 2024-05-08T07:49:52.446957+00:00 19994330.284000039101 28999999.985999941826 27870000.036000009626 3953626.019000024069 60438.326312945 2024-05-08T07:49:53.438460+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3946394.021999984980 60438.326324604 2024-05-08T07:49:54.445835+00:00 19994330.290999889374 28999999.984000090510 27869999.965000029653 3955422.921999990940 60438.326336258 2024-05-08T07:49:55.452714+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3952119.037000000011 60438.326347734 2024-05-08T07:49:56.444217+00:00 19994330.286000009626 29000000.011999960989 27870000.010999921709 3956992.959000021219 60438.326359387 2024-05-08T07:49:57.451096+00:00 19994330.285000089556 28999999.996999979019 27870000.040000081062 3948896.973999977112 60438.326370863 2024-05-08T07:49:58.442600+00:00 19994330.288999918848 29000000.013000011444 27869999.949000000954 3950464.043000013102 60438.326382517 2024-05-08T07:49:59.449479+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3952898.030000001192 60438.326393993 2024-05-08T07:50:00.440983+00:00 19994330.284999970347 28999999.988000039011 27870000.032000061125 3952118.006000012159 60438.326405646 2024-05-08T07:50:01.447861+00:00 19994330.292000059038 29000000.017999999225 27869999.982999920845 3946627.944999992847 60438.326417122 2024-05-08T07:50:02.439365+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3952603.955999999773 60438.326428776 2024-05-08T07:50:03.446244+00:00 19994330.283999919891 28999999.991999998689 27869999.978000041097 3951845.044999986887 60438.326440251 2024-05-08T07:50:04.437746+00:00 19994330.287000060081 29000000.013999998569 27870000.039999961853 3951132.078000009060 60438.326451906 2024-05-08T07:50:05.444626+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3952580.006999998819 60438.326463565 2024-05-08T07:50:06.452001+00:00 19994330.286999940872 28999999.991000000387 27870000.024999998510 3951915.914999992121 60438.326475035 2024-05-08T07:50:07.443009+00:00 19994330.286000009626 29000000.014999989420 27870000.010000001639 3952777.048000007868 60438.326486694 2024-05-08T07:50:08.450384+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3949596.988000005018 60438.326498170 2024-05-08T07:50:09.441887+00:00 19994330.287000060081 29000000.001999970526 27869999.961999978870 3955388.988999993075 60438.326509824 2024-05-08T07:50:10.448766+00:00 19994330.286999940872 29000000.003000020981 27870000.012000020593 3948076.946000009775 60438.326521299 2024-05-08T07:50:11.440269+00:00 19994330.284000039101 28999999.966000020504 27869999.968999978155 3950320.116999983788 60438.326532959 2024-05-08T07:50:12.447645+00:00 19994330.286000009626 29000000.028999980539 27870000.078000009060 3949836.907000004780 60438.326544429 2024-05-08T07:50:13.438652+00:00 19994330.289000000805 28999999.981999989599 27869999.983000010252 3951629.031000018120 60438.326556088 2024-05-08T07:50:14.446027+00:00 19994330.285999998450 29000000.001999970526 27869999.992000009865 3953987.053999959957 60438.326567748 2024-05-08T07:50:15.453402+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3952372.929000020027 60438.326579218 2024-05-08T07:50:16.444409+00:00 19994330.285000000149 29000000.021999958903 27870000.059999998659 3954689.078999996185 60438.326590877 2024-05-08T07:50:17.451784+00:00 19994330.287999998778 28999999.968000050634 27869999.972999989986 3953595.958000003826 60438.326602347 2024-05-08T07:50:18.442792+00:00 19994330.285000000149 29000000.007999960333 27869999.953000009060 3952514.995000004768 60438.326614006 2024-05-08T07:50:19.450167+00:00 19994330.285999998450 28999999.983999971300 27870000.025999959558 3954221.028999983799 60438.326625482 2024-05-08T07:50:20.441670+00:00 19994330.284000009298 29000000.019000049680 27869999.985000010580 3953927.071000040043 60438.326637136 2024-05-08T07:50:21.448549+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3950566.909999967087 60438.326648612 2024-05-08T07:50:22.440053+00:00 19994330.289000000805 28999999.985999941826 27869999.945999979973 3949105.930999993812 60438.326660271 2024-05-08T07:50:23.447428+00:00 19994330.286999970675 29000000.017000079155 27869999.997000038624 3949477.085000038147 60438.326671741 2024-05-08T07:50:24.438435+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3947247.005999981891 60438.326683401 2024-05-08T07:50:25.445810+00:00 19994330.285000029951 29000000.011999960989 27870000.052000049502 3950308.955999969970 60438.326695060 2024-05-08T07:50:26.453185+00:00 19994330.288000021130 28999999.996999979019 27869999.962000008672 3953471.078000009060 60438.326706530 2024-05-08T07:50:27.444192+00:00 19994330.286999940872 28999999.991000059992 27870000.031999949366 3953886.854000031948 60438.326718189 2024-05-08T07:50:28.451568+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3950268.087999999989 60438.326729659 2024-05-08T07:50:29.442575+00:00 19994330.289000030607 28999999.981000069529 27869999.973999980837 3952193.087999999989 60438.326741319 2024-05-08T07:50:30.449950+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3947229.870000004768 60438.326752789 2024-05-08T07:50:31.440957+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3950125.109999955166 60438.326764449 2024-05-08T07:50:32.448332+00:00 19994330.287000000477 29000000.029999971390 27870000.064999941736 3954674.930000007153 60438.326775918 2024-05-08T07:50:33.439340+00:00 19994330.285999950022 28999999.978000041097 27869999.953999999911 3948319.994000018109 60438.326787578 2024-05-08T07:50:34.446714+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3952647.023000001907 60438.326799048 2024-05-08T07:50:35.437722+00:00 19994330.286000009626 29000000.026000019163 27870000.046999931335 3954190.980000019073 60438.326810707 2024-05-08T07:50:36.445097+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3947481.959999979008 60438.326822361 2024-05-08T07:50:37.451976+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3950698.964999973774 60438.326833837 2024-05-08T07:50:38.443479+00:00 19994330.287000000477 28999999.988000001758 27870000.011999960989 3951954.052000045776 60438.326845490 2024-05-08T07:50:39.450359+00:00 19994330.284999970347 29000000.006999991834 27870000.049000021070 3951668.986000000965 60438.326856966 2024-05-08T07:50:40.441862+00:00 19994330.287999991328 29000000.003000009805 27869999.927999969572 3952113.018000007141 60438.326868625 2024-05-08T07:50:41.449237+00:00 19994330.285000089556 29000000.013000000268 27870000.036000009626 3952523.050999999046 60438.326880096 2024-05-08T07:50:42.440244+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3951075.974999963772 60438.326891755 2024-05-08T07:50:43.447619+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3948614.000000000000 60438.326903225 2024-05-08T07:50:44.438627+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3947967.974000037182 60438.326914884 2024-05-08T07:50:45.446002+00:00 19994330.285999890417 28999999.998999979347 27869999.978999990970 3954056.943999946117 60438.326926354 2024-05-08T07:50:46.437009+00:00 19994330.287999991328 29000000.004999998957 27870000.019000008702 3943887.101000010967 60438.326938014 2024-05-08T07:50:47.444384+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3949737.934000014793 60438.326949673 2024-05-08T07:50:48.451759+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3954076.056999980938 60438.326961143 2024-05-08T07:50:49.442767+00:00 19994330.284000039101 29000000.008999999613 27870000.122000008821 3950900.942000031006 60438.326972803 2024-05-08T07:50:50.450142+00:00 19994330.290999889374 28999999.971999999136 27869999.875999990851 3952674.037999988068 60438.326984278 2024-05-08T07:50:51.441645+00:00 19994330.286000009626 29000000.022999998182 27870000.033000018448 3947283.999000012875 60438.326995932 2024-05-08T07:50:52.448524+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3950874.074999988079 60438.327007408 2024-05-08T07:50:53.440027+00:00 19994330.287999991328 29000000.020000040531 27869999.994000021368 3949035.912000000011 60438.327019061 2024-05-08T07:50:54.446906+00:00 19994330.286999940872 29000000.018999990076 27870000.008999999613 3949210.986000000965 60438.327030537 2024-05-08T07:50:55.438410+00:00 19994330.288000110537 28999999.973999980837 27869999.996999979019 3949521.990000010002 60438.327042196 2024-05-08T07:50:56.445785+00:00 19994330.284999970347 29000000.005000051111 27869999.957000020891 3949227.093999981880 60438.327053667 2024-05-08T07:50:57.436792+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3952833.902000010014 60438.327065326 2024-05-08T07:50:58.444167+00:00 19994330.284999970347 28999999.995999928564 27869999.967999991030 3951870.997999966145 60438.327076986 2024-05-08T07:50:59.451543+00:00 19994330.286000009626 29000000.007000088692 27870000.015999969095 3951567.140000044834 60438.327088456 2024-05-08T07:51:00.442550+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3947188.950999975204 60438.327100115 2024-05-08T07:51:01.449925+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3949872.952000021935 60438.327111585 2024-05-08T07:51:02.440932+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3952212.016999959946 60438.327123244 2024-05-08T07:51:03.448307+00:00 19994330.284999970347 29000000.004000071436 27870000.008999940008 3955257.022000014782 60438.327134714 2024-05-08T07:51:04.439314+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3953013.998000026215 60438.327146374 2024-05-08T07:51:05.446690+00:00 19994330.286999940872 29000000.031999949366 27870000.029000040144 3952411.978999971878 60438.327157844 2024-05-08T07:51:06.437697+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3949805.933000028133 60438.327169503 2024-05-08T07:51:07.445073+00:00 19994330.289000000805 28999999.986000061035 27870000.031000021845 3951239.964999973774 60438.327181157 2024-05-08T07:51:08.451951+00:00 19994330.287999998778 29000000.009999990463 27870000.013999938965 3951845.139999986161 60438.327192632 2024-05-08T07:51:09.443455+00:00 19994330.285999998450 28999999.973999980837 27869999.948000069708 3948399.939000010025 60438.327204286 2024-05-08T07:51:10.450334+00:00 19994330.284000009298 29000000.039000030607 27870000.024999979883 3954529.012000023853 60438.327215762 2024-05-08T07:51:11.441837+00:00 19994330.290999989957 28999999.997999910265 27870000.026000019163 3950074.980000019073 60438.327227422 2024-05-08T07:51:12.449212+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3953620.012999951839 60438.327238891 2024-05-08T07:51:13.440220+00:00 19994330.286000009626 28999999.971000079066 27869999.994999889284 3949199.962999999989 60438.327250551 2024-05-08T07:51:14.447595+00:00 19994330.288999971002 29000000.009999990463 27870000.068000078201 3948036.035000026226 60438.327262027 2024-05-08T07:51:15.439098+00:00 19994330.286000009626 28999999.997000001371 27869999.988999959081 3951395.971000016201 60438.327273680 2024-05-08T07:51:16.445977+00:00 19994330.287999991328 29000000.003000009805 27870000.022000070661 3949925.989999949932 60438.327285156 2024-05-08T07:51:17.437481+00:00 19994330.284000009298 28999999.993999991566 27869999.974999900907 3954535.992000042927 60438.327296810 2024-05-08T07:51:18.444359+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3948084.129000008106 60438.327308469 2024-05-08T07:51:19.451734+00:00 19994330.288000021130 29000000.000000000000 27870000.033999919891 3949749.904999970924 60438.327319939 2024-05-08T07:51:20.442742+00:00 19994330.285000029951 28999999.979999989271 27869999.951000090688 3947702.114000021946 60438.327331599 2024-05-08T07:51:21.450117+00:00 19994330.288999971002 29000000.017000019550 27870000.064999941736 3950877.917999982834 60438.327343074 2024-05-08T07:51:22.441620+00:00 19994330.287999991328 29000000.026999980211 27869999.963999990374 3949912.942000031006 60438.327354728 2024-05-08T07:51:23.448499+00:00 19994330.286000009626 28999999.967000041157 27869999.973999999464 3947677.031999946106 60438.327366204 2024-05-08T07:51:24.440003+00:00 19994330.286000009626 29000000.008999940008 27870000.013000000268 3946555.004999995232 60438.327377863 2024-05-08T07:51:25.447378+00:00 19994330.287000000477 29000000.008000019938 27870000.010999988765 3950784.920000075828 60438.327389333 2024-05-08T07:51:26.438385+00:00 19994330.285999950022 29000000.008000019938 27870000.061000000685 3952346.986999989022 60438.327400993 2024-05-08T07:51:27.445760+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3950892.059999942780 60438.327412463 2024-05-08T07:51:28.436767+00:00 19994330.290000021458 28999999.986000001431 27869999.953000009060 3952742.996000051033 60438.327424122 2024-05-08T07:51:29.444142+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3950948.009999989998 60438.327435776 2024-05-08T07:51:30.451022+00:00 19994330.287999991328 29000000.020000040531 27870000.025000009686 3955539.041999936104 60438.327447251 2024-05-08T07:51:31.442525+00:00 19994330.282999988645 28999999.977999988943 27869999.994999971241 3956979.997000098228 60438.327458905 2024-05-08T07:51:32.449404+00:00 19994330.288000050932 29000000.010999981314 27870000.000000000000 3947287.972000002861 60438.327470381 2024-05-08T07:51:33.440907+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3950775.074999928009 60438.327482040 2024-05-08T07:51:34.448283+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3950046.980000019073 60438.327493510 2024-05-08T07:51:35.439290+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3952033.016999959946 60438.327505170 2024-05-08T07:51:36.446665+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3947230.915000081062 60438.327516640 2024-05-08T07:51:37.437672+00:00 19994330.289000030607 29000000.003000020981 27870000.045000020415 3952418.094999908935 60438.327528299 2024-05-08T07:51:38.445047+00:00 19994330.286999940872 28999999.996999979019 27869999.954999979585 3955215.978000044823 60438.327539775 2024-05-08T07:51:39.436551+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3957784.860000013839 60438.327551434 2024-05-08T07:51:40.443925+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3950691.087000011932 60438.327563088 2024-05-08T07:51:41.450805+00:00 19994330.284999970347 28999999.971000079066 27870000.024000048637 3953425.077999948990 60438.327574564 2024-05-08T07:51:42.442308+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3952806.922999978065 60438.327586217 2024-05-08T07:51:43.449187+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3951985.106999992859 60438.327597693 2024-05-08T07:51:44.440691+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3950094.885000110138 60438.327609347 2024-05-08T07:51:45.447570+00:00 19994330.284999970347 29000000.014000058174 27870000.054000020027 3954179.895999907982 60438.327620822 2024-05-08T07:51:46.439073+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3950388.166000009049 60438.327632477 2024-05-08T07:51:47.445952+00:00 19994330.286000009626 28999999.990999940783 27869999.929999951273 3947471.930000067223 60438.327643952 2024-05-08T07:51:48.437455+00:00 19994330.289000030607 29000000.025000099093 27870000.050999999046 3953173.979999899864 60438.327655612 2024-05-08T07:51:49.444830+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3949032.020000100136 60438.327667082 2024-05-08T07:51:50.435838+00:00 19994330.289000030607 29000000.005999919027 27870000.042000059038 3954130.126999973785 60438.327678741 2024-05-08T07:51:51.443213+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3947400.828999996185 60438.327690400 2024-05-08T07:51:52.450588+00:00 19994330.286000009626 29000000.002000000328 27869999.962999939919 3950295.057000041008 60438.327701870 2024-05-08T07:51:53.441595+00:00 19994330.286999940872 28999999.992999989539 27869999.988000039011 3954502.065999985207 60438.327713530 2024-05-08T07:51:54.448970+00:00 19994330.285000089556 29000000.022999998182 27870000.019999980927 3951323.949999928009 60438.327725005 2024-05-08T07:51:55.440474+00:00 19994330.291000008583 28999999.975000008941 27870000.016999959946 3955570.932000041008 60438.327736659 2024-05-08T07:51:56.447352+00:00 19994330.285999890417 29000000.018999990076 27869999.971000079066 3948177.031999946106 60438.327748135 2024-05-08T07:51:57.438856+00:00 19994330.290000081062 28999999.997999999672 27869999.991999980062 3950686.979000092018 60438.327759794 2024-05-08T07:51:58.446231+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3948972.128999948967 60438.327771264 2024-05-08T07:51:59.437238+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3952986.927999972831 60438.327782918 2024-05-08T07:52:00.444117+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3951574.007000089157 60438.327794577 2024-05-08T07:52:01.451493+00:00 19994330.285000000149 28999999.991000000387 27869999.953000001609 3951997.013999938965 60438.327806047 2024-05-08T07:52:02.442500+00:00 19994330.289000000805 28999999.993000030518 27870000.006000000983 3948088.037000060081 60438.327817707 2024-05-08T07:52:03.449875+00:00 19994330.291000001132 29000000.008999940008 27870000.028000000864 3950628.872999907006 60438.327829183 2024-05-08T07:52:04.441378+00:00 19994330.283999990672 29000000.004000011832 27869999.982000008225 3955058.057000041008 60438.327840836 2024-05-08T07:52:05.448258+00:00 19994330.287000000477 28999999.980000019073 27870000.002999991179 3953415.046000003815 60438.327852312 2024-05-08T07:52:06.439761+00:00 19994330.289000000805 29000000.024999979883 27869999.985000010580 3951469.998000026215 60438.327863966 2024-05-08T07:52:07.446640+00:00 19994330.285000000149 28999999.958000000566 27870000.000000000000 3953371.901999949943 60438.327875441 2024-05-08T07:52:08.438143+00:00 19994330.284000009298 29000000.050999999046 27870000.063999980688 3952273.049000024796 60438.327887095 2024-05-08T07:52:09.445022+00:00 19994330.287999991328 28999999.981999989599 27869999.908000018448 3955830.026999949943 60438.327898571 2024-05-08T07:52:10.436525+00:00 19994330.289999991655 29000000.010000050068 27870000.024999979883 3947448.034000039101 60438.327910224 2024-05-08T07:52:11.443405+00:00 19994330.289000000805 29000000.000000000000 27870000.013999998569 3953492.993999958038 60438.327921884 2024-05-08T07:52:12.450780+00:00 19994330.284000009298 28999999.985000010580 27869999.981999989599 3949990.963999987114 60438.327933354 2024-05-08T07:52:13.441787+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3950158.040000081062 60438.327945014 2024-05-08T07:52:14.449163+00:00 19994330.290000021458 29000000.043999910355 27870000.013999998569 3951770.870999931823 60438.327956484 2024-05-08T07:52:15.440169+00:00 19994330.282000008970 28999999.961000081152 27869999.988000039011 3947365.144000052940 60438.327968143 2024-05-08T07:52:16.447544+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3948368.902999997139 60438.327979619 2024-05-08T07:52:17.439048+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3953362.037999988068 60438.327991272 2024-05-08T07:52:18.445927+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951105.024000049103 60438.328002748 2024-05-08T07:52:19.437430+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3951519.090999960899 60438.328014407 2024-05-08T07:52:20.444806+00:00 19994330.289999961853 29000000.005999919027 27869999.968000050634 3952307.901999949943 60438.328025877 2024-05-08T07:52:21.435813+00:00 19994330.285000029951 28999999.991000059992 27869999.987999919802 3947673.953999996185 60438.328037537 2024-05-08T07:52:22.443188+00:00 19994330.283999979496 29000000.003999948502 27870000.050000071526 3951223.981999992859 60438.328049190 2024-05-08T07:52:23.450067+00:00 19994330.287999991328 28999999.979000091553 27869999.967999938875 3950119.098000050057 60438.328060666 2024-05-08T07:52:24.441570+00:00 19994330.292000059038 29000000.029999971390 27870000.002000089735 3950668.953999996185 60438.328072320 2024-05-08T07:52:25.448449+00:00 19994330.285999950022 29000000.003000020981 27870000.072999950498 3946545.953999996185 60438.328083795 2024-05-08T07:52:26.439952+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3955436.031000018120 60438.328095455 2024-05-08T07:52:27.447328+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3950507.075000048149 60438.328106925 2024-05-08T07:52:28.438335+00:00 19994330.287000060081 29000000.029999971390 27870000.070000048727 3953754.881999969017 60438.328118585 2024-05-08T07:52:29.445710+00:00 19994330.287999991328 29000000.002999998629 27869999.958999991417 3954543.031000018120 60438.328130055 2024-05-08T07:52:30.436718+00:00 19994330.282999988645 28999999.964999999851 27869999.996999979019 3948263.060999989975 60438.328141714 2024-05-08T07:52:31.444093+00:00 19994330.287999991328 29000000.028999999166 27870000.021999958903 3946924.906999946106 60438.328153184 2024-05-08T07:52:32.435100+00:00 19994330.289999961853 28999999.989000011235 27870000.000000000000 3954090.057999968994 60438.328164843 2024-05-08T07:52:33.442475+00:00 19994330.284999970347 28999999.994999989867 27869999.975000020117 3953444.004000068177 60438.328176497 2024-05-08T07:52:34.449354+00:00 19994330.287999991328 28999999.988999988884 27870000.009000059217 3947060.044999957085 60438.328187973 2024-05-08T07:52:35.440857+00:00 19994330.288000110537 29000000.008000019938 27870000.025999899954 3959007.014999986161 60438.328199626 2024-05-08T07:52:36.447737+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3952854.969000101089 60438.328211102 2024-05-08T07:52:37.439240+00:00 19994330.283999919891 28999999.999999970198 27869999.981999989599 3954675.053999900818 60438.328222756 2024-05-08T07:52:38.446119+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3953142.916000009049 60438.328234232 2024-05-08T07:52:39.437622+00:00 19994330.289000030607 29000000.033999979496 27870000.000000000000 3949796.996000051033 60438.328245886 2024-05-08T07:52:40.444501+00:00 19994330.284999970347 28999999.958999991417 27869999.967000000179 3951649.996999979019 60438.328257361 2024-05-08T07:52:41.436005+00:00 19994330.289000030607 29000000.007000029087 27869999.993999999017 3951822.930999993812 60438.328269021 2024-05-08T07:52:42.443380+00:00 19994330.286000009626 28999999.999000009149 27870000.010000009090 3948083.001000047196 60438.328280674 2024-05-08T07:52:43.450259+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3958987.082999945153 60438.328292150 2024-05-08T07:52:44.441762+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3958239.037000060081 60438.328303804 2024-05-08T07:52:45.448641+00:00 19994330.287999991328 28999999.987999979407 27869999.988999988884 3951109.932999968994 60438.328315279 2024-05-08T07:52:46.440144+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3951161.981999992859 60438.328326939 2024-05-08T07:52:47.447519+00:00 19994330.286999940872 29000000.012999951839 27869999.994000021368 3952450.021999955177 60438.328338409 2024-05-08T07:52:48.438527+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3950284.902000070084 60438.328350068 2024-05-08T07:52:49.445902+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3952421.050999999046 60438.328361538 2024-05-08T07:52:50.436909+00:00 19994330.285999890417 28999999.973000049591 27870000.004999998957 3951937.028999925125 60438.328373197 2024-05-08T07:52:51.444285+00:00 19994330.287000060081 29000000.003000020981 27869999.940999981016 3952926.975000023842 60438.328384668 2024-05-08T07:52:52.435292+00:00 19994330.286999940872 28999999.990999940783 27869999.958000000566 3950723.045000075828 60438.328396327 2024-05-08T07:52:53.442667+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3955528.031999946106 60438.328407987 2024-05-08T07:52:54.450042+00:00 19994330.289000030607 29000000.014000058174 27870000.006000038236 3954367.975000023842 60438.328419457 2024-05-08T07:52:55.441049+00:00 19994330.287999998778 28999999.980999950320 27870000.018999990076 3952391.954999924172 60438.328431116 2024-05-08T07:52:56.448424+00:00 19994330.289000000805 29000000.026000019163 27869999.987999979407 3953208.088000059128 60438.328442592 2024-05-08T07:52:57.439928+00:00 19994330.284000001848 28999999.983999971300 27869999.968999978155 3955220.937000035774 60438.328454245 2024-05-08T07:52:58.446807+00:00 19994330.287000000477 28999999.997000098228 27870000.029999971390 3950717.937999964226 60438.328465721 2024-05-08T07:52:59.438310+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3951316.100999950897 60438.328477375 2024-05-08T07:53:00.445189+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3954465.924000024796 60438.328488851 2024-05-08T07:53:01.436692+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3954140.993000030983 60438.328500504 2024-05-08T07:53:02.443572+00:00 19994330.290999978781 29000000.016999959946 27870000.041000008583 3959192.087000011932 60438.328511980 2024-05-08T07:53:03.435075+00:00 19994330.287000000477 28999999.978000041097 27869999.968000050634 3951930.039000033867 60438.328523634 2024-05-08T07:53:04.441954+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3950666.940999985207 60438.328535293 2024-05-08T07:53:05.449329+00:00 19994330.283999979496 29000000.030999898911 27870000.078999999911 3952693.021999955177 60438.328546769 2024-05-08T07:53:06.440833+00:00 19994330.285000029951 28999999.989000000060 27869999.962000008672 3951322.006000041962 60438.328558423 2024-05-08T07:53:07.447712+00:00 19994330.290999978781 28999999.988999988884 27869999.991999980062 3953620.965999960899 60438.328569898 2024-05-08T07:53:08.439215+00:00 19994330.286000009626 29000000.021999999881 27870000.034000039101 3949923.113999962807 60438.328581552 2024-05-08T07:53:09.446094+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3952135.856999992859 60438.328593028 2024-05-08T07:53:10.437597+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3951983.975000023842 60438.328604687 2024-05-08T07:53:11.444972+00:00 19994330.285000029951 29000000.003999978304 27870000.000000000000 3958726.124000072014 60438.328616157 2024-05-08T07:53:12.435980+00:00 19994330.287999991328 28999999.996000021696 27869999.992000099272 3948825.917999982834 60438.328627811 2024-05-08T07:53:13.442859+00:00 19994330.285000029951 29000000.001999970526 27870000.041999939829 3953676.097999929916 60438.328639470 2024-05-08T07:53:14.450234+00:00 19994330.285999950022 28999999.971999999136 27869999.963999990374 3951172.939000010025 60438.328650946 2024-05-08T07:53:15.441737+00:00 19994330.287000000477 29000000.031000021845 27869999.994000080973 3953975.952000021935 60438.328662600 2024-05-08T07:53:16.448617+00:00 19994330.293000038713 29000000.023999989033 27869999.988999959081 3950173.111999989022 60438.328674075 2024-05-08T07:53:17.440120+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3952139.919000030030 60438.328685729 2024-05-08T07:53:18.446999+00:00 19994330.287999991328 28999999.990000009537 27870000.010999999940 3950024.967000008095 60438.328697205 2024-05-08T07:53:19.438502+00:00 19994330.283999979496 29000000.003000020981 27869999.986000001431 3949101.054999948014 60438.328708859 2024-05-08T07:53:20.445381+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3950203.950999975204 60438.328720334 2024-05-08T07:53:21.436885+00:00 19994330.287999991328 28999999.986999988556 27869999.994999989867 3948912.035000085831 60438.328731994 2024-05-08T07:53:22.444259+00:00 19994330.284999970347 29000000.013000011444 27870000.016000021249 3953233.993999958038 60438.328743464 2024-05-08T07:53:23.435267+00:00 19994330.291000008583 28999999.984999950975 27869999.989999979734 3954394.016999959946 60438.328755123 2024-05-08T07:53:24.442642+00:00 19994330.286000009626 29000000.005999978632 27869999.984000001103 3954674.017000079155 60438.328766777 2024-05-08T07:53:25.449521+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3954176.840999960899 60438.328778252 2024-05-08T07:53:26.441024+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3947828.144999980927 60438.328789907 2024-05-08T07:53:27.447904+00:00 19994330.285999890417 28999999.971999999136 27869999.950000021607 3952004.004000068177 60438.328801382 2024-05-08T07:53:28.439407+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3945003.921000003815 60438.328813042 2024-05-08T07:53:29.446781+00:00 19994330.284000039101 29000000.025000099093 27870000.067000031471 3950559.113999962807 60438.328824512 2024-05-08T07:53:30.437789+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3954988.991999983788 60438.328836171 2024-05-08T07:53:31.445165+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3952295.917000054847 60438.328847641 2024-05-08T07:53:32.436172+00:00 19994330.284999970347 29000000.013999938965 27869999.965999960899 3949903.027999997139 60438.328859300 2024-05-08T07:53:33.443547+00:00 19994330.284999970347 29000000.006000038236 27869999.989000018686 3950538.051999927033 60438.328870771 2024-05-08T07:53:34.434554+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3955472.973000050057 60438.328882430 2024-05-08T07:53:35.441929+00:00 19994330.289000030607 28999999.990999940783 27869999.995999988168 3953683.947000027169 60438.328894089 2024-05-08T07:53:36.449304+00:00 19994330.284000039101 29000000.014000058174 27870000.028999980539 3953390.021000000183 60438.328905559 2024-05-08T07:53:37.440312+00:00 19994330.289999961853 28999999.957000020891 27869999.958000060171 3949849.941999999806 60438.328917218 2024-05-08T07:53:38.447686+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949831.041999999899 60438.328928694 2024-05-08T07:53:39.439190+00:00 19994330.284000039101 29000000.021999958903 27869999.996999979019 3952381.972999998834 60438.328940348 2024-05-08T07:53:40.446069+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3952572.007999998983 60438.328951824 2024-05-08T07:53:41.437572+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3948361.988000002224 60438.328963477 2024-05-08T07:53:42.444451+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3952961.096000000834 60438.328974953 2024-05-08T07:53:43.435955+00:00 19994330.284999970347 29000000.010000009090 27869999.988999959081 3950764.865999999922 60438.328986613 2024-05-08T07:53:44.443330+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3952442.050999999046 60438.328998082 2024-05-08T07:53:45.434337+00:00 19994330.286000009626 28999999.995999988168 27870000.044999960810 3953589.017999999225 60438.329009742 2024-05-08T07:53:46.441712+00:00 19994330.286000009626 29000000.000999998301 27869999.934000018984 3953825.050999999046 60438.329021396 2024-05-08T07:53:47.448592+00:00 19994330.289000030607 29000000.000999998301 27870000.026000019163 3950203.982000000775 60438.329032871 2024-05-08T07:53:48.440095+00:00 19994330.285000000149 28999999.995999988168 27870000.021000031382 3950504.027999997139 60438.329044525 2024-05-08T07:53:49.446974+00:00 19994330.289000000805 29000000.017000019550 27870000.067999958992 3949870.035000003874 60438.329056001 2024-05-08T07:53:50.438477+00:00 19994330.282999999821 28999999.981999989599 27869999.894000049680 3950684.946000001859 60438.329067654 2024-05-08T07:53:51.445356+00:00 19994330.289999999106 29000000.013999998569 27870000.037999991328 3951070.029999994207 60438.329079130 2024-05-08T07:53:52.436859+00:00 19994330.287000000477 28999999.999000009149 27870000.044000029564 3950072.913000009954 60438.329090784 2024-05-08T07:53:53.443739+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3948956.008999987971 60438.329102260 2024-05-08T07:53:54.435242+00:00 19994330.284999981523 28999999.990000009537 27869999.940999981016 3947575.085000007879 60438.329113919 2024-05-08T07:53:55.442617+00:00 19994330.284000009298 29000000.005999978632 27870000.011999960989 3947781.898000001907 60438.329125573 2024-05-08T07:53:56.449496+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3954202.020999997854 60438.329137049 2024-05-08T07:53:57.440999+00:00 19994330.284000009298 28999999.976000010967 27869999.986000001431 3945438.025999993086 60438.329148702 2024-05-08T07:53:58.447878+00:00 19994330.289999991655 28999999.998999949545 27870000.026999998838 3951254.094999998808 60438.329160178 2024-05-08T07:53:59.439382+00:00 19994330.289999991655 29000000.030000030994 27869999.964000001550 3953411.971000000834 60438.329171832 2024-05-08T07:54:00.446261+00:00 19994330.285000000149 28999999.995999988168 27870000.058000009507 3948713.907000004780 60438.329183307 2024-05-08T07:54:01.437764+00:00 19994330.287000000477 28999999.999000009149 27869999.942000001669 3949169.966999993194 60438.329194961 2024-05-08T07:54:02.444643+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3952356.052000001073 60438.329206437 2024-05-08T07:54:03.436147+00:00 19994330.284000039101 28999999.989000078291 27869999.940999981016 3951990.008000000846 60438.329218096 2024-05-08T07:54:04.443522+00:00 19994330.288999971002 29000000.000000000000 27870000.001000020653 3949052.895000011194 60438.329229566 2024-05-08T07:54:05.434529+00:00 19994330.285000029951 28999999.983999971300 27870000.000999961048 3951720.036999986041 60438.329241225 2024-05-08T07:54:06.441904+00:00 19994330.291000008583 29000000.019000049680 27869999.998000029474 3950234.075000002980 60438.329252880 2024-05-08T07:54:07.448783+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3949815.945000008214 60438.329264355 2024-05-08T07:54:08.440287+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3947176.098999992013 60438.329276009 2024-05-08T07:54:09.447166+00:00 19994330.284000039101 29000000.023999929428 27870000.027000010014 3955388.002000004053 60438.329287485 2024-05-08T07:54:10.438669+00:00 19994330.287000000477 28999999.967000011355 27870000.010999981314 3951618.889999986161 60438.329299144 2024-05-08T07:54:11.446044+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3952669.995000004768 60438.329310614 2024-05-08T07:54:12.437051+00:00 19994330.290000021458 28999999.988999959081 27869999.957000020891 3950919.976000010967 60438.329322273 2024-05-08T07:54:13.444426+00:00 19994330.286999940872 29000000.007000088692 27870000.014999989420 3954592.006999998819 60438.329333744 2024-05-08T07:54:14.435434+00:00 19994330.287000060081 29000000.005999919027 27870000.047999981791 3955849.071999996901 60438.329345403 2024-05-08T07:54:15.442809+00:00 19994330.286999940872 29000000.002000089735 27869999.958999991417 3957164.016000003088 60438.329356873 2024-05-08T07:54:16.433816+00:00 19994330.282999988645 28999999.995999928564 27869999.963000059128 3953910.039000004996 60438.329368532 2024-05-08T07:54:17.441191+00:00 19994330.289000030607 28999999.993000030518 27870000.084999918938 3954361.993999987841 60438.329380186 2024-05-08T07:54:18.448070+00:00 19994330.287000060081 29000000.034000039101 27869999.991000059992 3954319.925999999046 60438.329391662 2024-05-08T07:54:19.439574+00:00 19994330.290999889374 28999999.992999911308 27869999.967000011355 3955913.117000014056 60438.329403321 2024-05-08T07:54:20.446949+00:00 19994330.286000009626 28999999.953999999911 27869999.970999959856 3951701.819000006188 60438.329414791 2024-05-08T07:54:21.437956+00:00 19994330.286000009626 29000000.026999998838 27870000.016000028700 3952754.046999990940 60438.329426451 2024-05-08T07:54:22.445331+00:00 19994330.287000060081 28999999.999000001699 27869999.980999950320 3952676.085000007879 60438.329437921 2024-05-08T07:54:23.436337+00:00 19994330.284999970347 29000000.012000009418 27870000.080000039190 3956116.960999995004 60438.329449580 2024-05-08T07:54:24.443714+00:00 19994330.287999991328 28999999.982999980450 27869999.904000040144 3957443.854000002146 60438.329461050 2024-05-08T07:54:25.434721+00:00 19994330.286000009626 29000000.010000020266 27870000.067999958992 3949924.109999984968 60438.329472709 2024-05-08T07:54:26.442096+00:00 19994330.286999940872 29000000.012999981642 27869999.978000041097 3951417.990999997128 60438.329484363 2024-05-08T07:54:27.448975+00:00 19994330.289000030607 28999999.973000019789 27869999.983999971300 3955271.013000010978 60438.329495839 2024-05-08T07:54:28.440478+00:00 19994330.287000060081 29000000.003999978304 27870000.077999949455 3955001.041999996174 60438.329507492 2024-05-08T07:54:29.447358+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3952758.009000002872 60438.329518968 2024-05-08T07:54:30.438861+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3953051.955000013113 60438.329530627 2024-05-08T07:54:31.446236+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3952706.954999982845 60438.329542098 2024-05-08T07:54:32.437243+00:00 19994330.284999970347 28999999.994000021368 27870000.039000030607 3953281.124000012875 60438.329553757 2024-05-08T07:54:33.444619+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3949163.975999981165 60438.329565227 2024-05-08T07:54:34.435626+00:00 19994330.287999991328 28999999.966000020504 27869999.945999979973 3952532.916000009049 60438.329576887 2024-05-08T07:54:35.443001+00:00 19994330.284000039101 29000000.021000031382 27870000.039999999106 3951486.067999988794 60438.329588356 2024-05-08T07:54:36.434008+00:00 19994330.291000008583 29000000.003999948502 27870000.019999999553 3949316.946000009775 60438.329600016 2024-05-08T07:54:37.441383+00:00 19994330.284000039101 29000000.018000010401 27869999.934000000358 3949572.025000005960 60438.329611670 2024-05-08T07:54:38.448263+00:00 19994330.290999889374 28999999.973999980837 27870000.002000000328 3949077.979000002146 60438.329623146 2024-05-08T07:54:39.439766+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3947346.012999982107 60438.329634805 2024-05-08T07:54:40.447141+00:00 19994330.287999991328 28999999.982000108808 27869999.927999999374 3951553.072000027169 60438.329646275 2024-05-08T07:54:41.438148+00:00 19994330.290000081062 29000000.003999948502 27870000.060999989510 3947249.884999989998 60438.329657934 2024-05-08T07:54:42.445523+00:00 19994330.287000000477 28999999.998999949545 27870000.069999989122 3947984.074999988079 60438.329669404 2024-05-08T07:54:43.436530+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3948308.922000021208 60438.329681064 2024-05-08T07:54:44.443906+00:00 19994330.287999998778 28999999.988000039011 27869999.952999979258 3950475.066999971867 60438.329692534 2024-05-08T07:54:45.434913+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3949173.990000010002 60438.329704193 2024-05-08T07:54:46.442288+00:00 19994330.282999988645 28999999.977000001818 27869999.983000040054 3947964.975000023842 60438.329715669 2024-05-08T07:54:47.433791+00:00 19994330.287000000477 29000000.021999958903 27870000.002999961376 3947074.025999962818 60438.329727323 2024-05-08T07:54:48.440671+00:00 19994330.287000019103 28999999.996000051498 27870000.005000051111 3950399.953999996185 60438.329738976 2024-05-08T07:54:49.447550+00:00 19994330.288999971002 29000000.013999938965 27870000.058999959379 3944769.013999999035 60438.329750452 2024-05-08T07:54:50.439052+00:00 19994330.289000000805 28999999.991000059992 27869999.967000011355 3950033.015000044834 60438.329762111 2024-05-08T07:54:51.446428+00:00 19994330.286000009626 29000000.006999969482 27869999.979000028223 3950528.049999951851 60438.329773582 2024-05-08T07:54:52.437435+00:00 19994330.287999991328 29000000.006999969482 27869999.984999950975 3949247.966000020970 60438.329785241 2024-05-08T07:54:53.444811+00:00 19994330.284000009298 28999999.995000001043 27870000.040000021458 3953147.046000003815 60438.329796711 2024-05-08T07:54:54.435818+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3949808.949000000954 60438.329808370 2024-05-08T07:54:55.443193+00:00 19994330.287999991328 29000000.003999948502 27869999.942000031471 3948004.087999999989 60438.329819846 2024-05-08T07:54:56.434696+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3949917.001999973785 60438.329831500 2024-05-08T07:54:57.441575+00:00 19994330.287000000477 29000000.037999998778 27870000.037999991328 3944557.908000051975 60438.329842975 2024-05-08T07:54:58.433078+00:00 19994330.289000030607 28999999.969999998808 27870000.016999959946 3944323.004999995232 60438.329854635 2024-05-08T07:54:59.440454+00:00 19994330.284999970347 29000000.019000001252 27870000.026000019163 3951867.074999988079 60438.329866289 2024-05-08T07:55:00.447333+00:00 19994330.287999991328 29000000.003000009805 27870000.011000040919 3948945.893000007141 60438.329877764 2024-05-08T07:55:01.438836+00:00 19994330.288000050932 29000000.005000010133 27870000.011000040919 3948370.098999977112 60438.329889418 2024-05-08T07:55:02.445715+00:00 19994330.287000000477 29000000.010999981314 27869999.971999879926 3950646.925000011921 60438.329900894 2024-05-08T07:55:03.437219+00:00 19994330.287999991328 28999999.982000019401 27870000.007000088692 3950321.976999998093 60438.329912547 2024-05-08T07:55:04.444098+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3951063.037999988068 60438.329924023 2024-05-08T07:55:05.435601+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3946235.078999996185 60438.329935682 2024-05-08T07:55:06.442976+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3947147.939000010025 60438.329947153 2024-05-08T07:55:07.433984+00:00 19994330.283999979496 29000000.021000031382 27870000.028000000864 3946456.026000022888 60438.329958812 2024-05-08T07:55:08.441358+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3949224.880999981891 60438.329970466 2024-05-08T07:55:09.448238+00:00 19994330.287999991328 28999999.996999979019 27869999.936999920756 3946787.070999979973 60438.329981941 2024-05-08T07:55:10.439740+00:00 19994330.285000089556 29000000.000999990851 27870000.053000088781 3952489.952000021935 60438.329993595 2024-05-08T07:55:11.446620+00:00 19994330.289999961853 28999999.996000051498 27869999.921000000089 3948130.013999999035 60438.330005071 2024-05-08T07:55:12.438123+00:00 19994330.287999991328 28999999.987999979407 27870000.036999940872 3951251.094999969006 60438.330016730 2024-05-08T07:55:13.445498+00:00 19994330.286000009626 29000000.005999978632 27870000.027000069618 3954759.006000041962 60438.330028201 2024-05-08T07:55:14.436505+00:00 19994330.282999988645 28999999.999000009149 27869999.971000000834 3947187.995000004768 60438.330039860 2024-05-08T07:55:15.443881+00:00 19994330.289000030607 29000000.010000050068 27870000.046000000089 3947196.969999969006 60438.330051336 2024-05-08T07:55:16.435384+00:00 19994330.285999890417 28999999.985999941826 27869999.940999999642 3953533.000999987125 60438.330062989 2024-05-08T07:55:17.442263+00:00 19994330.286000009626 28999999.996999979019 27869999.996000010520 3946275.003000020981 60438.330074465 2024-05-08T07:55:18.433766+00:00 19994330.289000030607 29000000.012000080198 27870000.021999999881 3947685.996999979019 60438.330086119 2024-05-08T07:55:19.440646+00:00 19994330.292000059038 29000000.001999970526 27870000.011000011116 3950601.962000011932 60438.330097778 2024-05-08T07:55:20.448021+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3951020.120999991894 60438.330109254 2024-05-08T07:55:21.439524+00:00 19994330.283999919891 29000000.002000089735 27869999.968999978155 3945193.868000030983 60438.330120907 2024-05-08T07:55:22.446402+00:00 19994330.286000009626 28999999.987999919802 27870000.025999989361 3950283.034999967087 60438.330132383 2024-05-08T07:55:23.437906+00:00 19994330.287000060081 29000000.019000049680 27870000.055000010878 3950977.990000010002 60438.330144037 2024-05-08T07:55:24.444786+00:00 19994330.286999940872 28999999.986999988556 27869999.933000031859 3953809.933000028133 60438.330155512 2024-05-08T07:55:25.436289+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3953052.138000010978 60438.330167172 2024-05-08T07:55:26.443664+00:00 19994330.291000008583 29000000.034000039101 27869999.983999971300 3947464.997999966145 60438.330178642 2024-05-08T07:55:27.434672+00:00 19994330.284000039101 28999999.987999919802 27870000.017000019550 3952344.946000040043 60438.330190301 2024-05-08T07:55:28.442046+00:00 19994330.286000009626 29000000.030000090599 27870000.012000020593 3951527.922999978065 60438.330201772 2024-05-08T07:55:29.433054+00:00 19994330.287999991328 28999999.970999959856 27869999.998999949545 3950926.093999981880 60438.330213431 2024-05-08T07:55:30.440429+00:00 19994330.283999919891 28999999.993999961764 27869999.967999991030 3948548.914000033867 60438.330225084 2024-05-08T07:55:31.447308+00:00 19994330.289000030607 28999999.984000090510 27869999.981000009924 3948913.021999955177 60438.330236560 2024-05-08T07:55:32.438811+00:00 19994330.289000030607 29000000.000999931246 27870000.017000019550 3949848.018999993801 60438.330248214 2024-05-08T07:55:33.445690+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3949824.959000051022 60438.330259690 2024-05-08T07:55:34.437193+00:00 19994330.286000009626 29000000.006000000983 27869999.956000089645 3952193.077999948990 60438.330271344 2024-05-08T07:55:35.444073+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3947111.913000047207 60438.330282819 2024-05-08T07:55:36.435576+00:00 19994330.287999998778 29000000.007999990135 27870000.003000020981 3952128.001999973785 60438.330294479 2024-05-08T07:55:37.442951+00:00 19994330.285000000149 28999999.992000009865 27870000.018000010401 3952187.042999982834 60438.330305949 2024-05-08T07:55:38.433958+00:00 19994330.285999998450 28999999.982999980450 27869999.974999900907 3947881.027999997139 60438.330317608 2024-05-08T07:55:39.441333+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3950043.915000020992 60438.330329078 2024-05-08T07:55:40.432341+00:00 19994330.290000010282 28999999.997000008821 27870000.006000038236 3950461.050000011921 60438.330340737 2024-05-08T07:55:41.439716+00:00 19994330.285999979824 28999999.984000001103 27870000.026000019163 3948362.869000018109 60438.330352391 2024-05-08T07:55:42.446595+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3952905.241999983788 60438.330363867 2024-05-08T07:55:43.438098+00:00 19994330.285000000149 29000000.000999990851 27869999.939999941736 3951072.888000010978 60438.330375526 2024-05-08T07:55:44.445473+00:00 19994330.286000009626 29000000.012000020593 27870000.024000048637 3948919.011999965180 60438.330386996 2024-05-08T07:55:45.436481+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3952376.027000010014 60438.330398655 2024-05-08T07:55:46.443856+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3950487.050999999046 60438.330410126 2024-05-08T07:55:47.434863+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3953821.855000019073 60438.330421785 2024-05-08T07:55:48.442238+00:00 19994330.287000030279 28999999.997000038624 27870000.006000038236 3956137.115000010002 60438.330433261 2024-05-08T07:55:49.433742+00:00 19994330.287000000477 29000000.020999971777 27870000.056999921799 3949963.012999951839 60438.330444915 2024-05-08T07:55:50.440621+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3944015.046000003815 60438.330456574 2024-05-08T07:55:51.447996+00:00 19994330.285999950022 28999999.985000010580 27870000.011000040919 3947648.841000080109 60438.330468044 2024-05-08T07:55:52.439003+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3949877.060999989975 60438.330479703 2024-05-08T07:55:53.446378+00:00 19994330.290000021458 29000000.021999958903 27869999.997999999672 3947224.987999916077 60438.330491174 2024-05-08T07:55:54.437385+00:00 19994330.284999970347 28999999.988000039011 27870000.003000009805 3949329.922999978065 60438.330502833 2024-05-08T07:55:55.444760+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3952717.095000029076 60438.330514303 2024-05-08T07:55:56.435768+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3950031.001000047196 60438.330525962 2024-05-08T07:55:57.443143+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3952480.018000007141 60438.330537432 2024-05-08T07:55:58.434151+00:00 19994330.282999988645 29000000.006999969482 27869999.962999999523 3951430.985999941826 60438.330549092 2024-05-08T07:55:59.441525+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3950115.897000073921 60438.330560567 2024-05-08T07:56:00.433029+00:00 19994330.289000030607 28999999.971999999136 27869999.973000019789 3954972.038999915123 60438.330572221 2024-05-08T07:56:01.439908+00:00 19994330.285999950022 29000000.029000040144 27870000.023999989033 3950068.045000075828 60438.330583881 2024-05-08T07:56:02.447283+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3950880.914999961853 60438.330595356 2024-05-08T07:56:03.438786+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3946346.149999976158 60438.330607010 2024-05-08T07:56:04.445665+00:00 19994330.284999970347 28999999.981999989599 27870000.066000040621 3945694.917999982834 60438.330618486 2024-05-08T07:56:05.437168+00:00 19994330.287000060081 29000000.021000031382 27869999.969999969006 3947976.055999993812 60438.330630139 2024-05-08T07:56:06.444048+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3946848.016000031959 60438.330641615 2024-05-08T07:56:07.435551+00:00 19994330.288999918848 28999999.998000029474 27869999.986000001431 3947072.889000058174 60438.330653274 2024-05-08T07:56:08.442926+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3944994.004999995232 60438.330664745 2024-05-08T07:56:09.433933+00:00 19994330.287000060081 28999999.998999949545 27870000.110000010580 3951027.018000007141 60438.330676404 2024-05-08T07:56:10.441309+00:00 19994330.287999991328 29000000.009000059217 27869999.979000028223 3948644.037999988068 60438.330687874 2024-05-08T07:56:11.432316+00:00 19994330.286000009626 28999999.995999999344 27869999.995999928564 3945637.993999958038 60438.330699533 2024-05-08T07:56:12.439691+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3948002.018000007141 60438.330711187 2024-05-08T07:56:13.446570+00:00 19994330.284999970347 28999999.988000009209 27869999.993000030518 3946685.003999948967 60438.330722663 2024-05-08T07:56:14.438073+00:00 19994330.292000059038 29000000.023999989033 27870000.034999970347 3949873.008000016212 60438.330734322 2024-05-08T07:56:15.445448+00:00 19994330.282999988645 29000000.000000011176 27869999.990000009537 3948307.921000003815 60438.330745792 2024-05-08T07:56:16.436456+00:00 19994330.286999940872 28999999.961999978870 27869999.977000001818 3953162.101999998093 60438.330757452 2024-05-08T07:56:17.443831+00:00 19994330.287999991328 29000000.024000018835 27870000.059000018984 3949070.921000003815 60438.330768927 2024-05-08T07:56:18.435334+00:00 19994330.289000030607 28999999.988999988884 27869999.936999920756 3949031.962000011932 60438.330780581 2024-05-08T07:56:19.442213+00:00 19994330.284000039101 29000000.049999978393 27869999.998000029474 3948311.075999975204 60438.330792057 2024-05-08T07:56:20.433716+00:00 19994330.288999918848 28999999.970000028610 27870000.009999990463 3948121.009999989998 60438.330803711 2024-05-08T07:56:21.440596+00:00 19994330.286000009626 29000000.015999969095 27870000.077000018209 3950062.947000027169 60438.330815186 2024-05-08T07:56:22.432099+00:00 19994330.287000060081 28999999.990000009537 27869999.952000018209 3952489.035000085831 60438.330826846 2024-05-08T07:56:23.439474+00:00 19994330.286000009626 28999999.977999988943 27870000.026000019163 3951819.966999887954 60438.330838500 2024-05-08T07:56:24.446353+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3951684.038000106812 60438.330849975 2024-05-08T07:56:25.437857+00:00 19994330.284999970347 29000000.017000019550 27870000.026000019163 3951412.972999929916 60438.330861629 2024-05-08T07:56:26.444736+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3950689.968999981880 60438.330873105 2024-05-08T07:56:27.436239+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3948043.032000064850 60438.330884764 2024-05-08T07:56:28.443614+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3951364.112999916077 60438.330896234 2024-05-08T07:56:29.434621+00:00 19994330.289999999106 28999999.979999959469 27869999.988999959081 3947992.860000013839 60438.330907893 2024-05-08T07:56:30.441996+00:00 19994330.289999999106 29000000.007000088692 27870000.006999969482 3950382.030000091065 60438.330919364 2024-05-08T07:56:31.433004+00:00 19994330.285000000149 28999999.972999930382 27869999.936999998987 3949322.015999913216 60438.330931023 2024-05-08T07:56:32.440379+00:00 19994330.286000009626 29000000.024000048637 27870000.061999998987 3951167.109000086784 60438.330942499 2024-05-08T07:56:33.431882+00:00 19994330.285999998450 28999999.996999979019 27869999.988999988884 3947100.969999908935 60438.330954152 2024-05-08T07:56:34.438761+00:00 19994330.287999998778 28999999.996999979019 27870000.005000010133 3944534.928000092972 60438.330965806 2024-05-08T07:56:35.445640+00:00 19994330.283999979496 29000000.019000049680 27869999.988999988884 3952710.121999979019 60438.330977282 2024-05-08T07:56:36.437144+00:00 19994330.289000000805 28999999.969999909401 27870000.025999989361 3953969.850000023842 60438.330988941 2024-05-08T07:56:37.444519+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3953313.941999911796 60438.331000411 2024-05-08T07:56:38.435526+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3952546.019999980927 60438.331012071 2024-05-08T07:56:39.442901+00:00 19994330.283999979496 28999999.991000059992 27870000.003999978304 3947264.146000028122 60438.331023540 2024-05-08T07:56:40.433909+00:00 19994330.288000021130 29000000.009999990463 27870000.045000020415 3953738.967000008095 60438.331035200 2024-05-08T07:56:41.441284+00:00 19994330.285000000149 29000000.016999959946 27869999.971000019461 3945973.981999992859 60438.331046670 2024-05-08T07:56:42.432291+00:00 19994330.285999979824 28999999.978000041097 27869999.985000010580 3952006.032999991905 60438.331058329 2024-05-08T07:56:43.439666+00:00 19994330.289000030607 29000000.008000019938 27870000.035999950022 3949771.910000085831 60438.331069983 2024-05-08T07:56:44.446545+00:00 19994330.285999950022 28999999.992999911308 27869999.971999999136 3949584.023999928962 60438.331081459 2024-05-08T07:56:45.438048+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3949641.029000043869 60438.331093119 2024-05-08T07:56:46.445423+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3951969.008999944199 60438.331104594 2024-05-08T07:56:47.436927+00:00 19994330.288999971002 29000000.016999959946 27870000.052999969572 3951561.981000065804 60438.331116248 2024-05-08T07:56:48.443806+00:00 19994330.282999988645 28999999.984999999404 27869999.971999999136 3946613.958999990951 60438.331127724 2024-05-08T07:56:49.435309+00:00 19994330.287000000477 28999999.991000000387 27869999.928999960423 3949203.021000028122 60438.331139377 2024-05-08T07:56:50.442188+00:00 19994330.290000021458 29000000.008999999613 27870000.019000049680 3945915.038999915123 60438.331150853 2024-05-08T07:56:51.433692+00:00 19994330.286000009626 28999999.978000000119 27870000.000999931246 3946413.022000073921 60438.331162507 2024-05-08T07:56:52.440571+00:00 19994330.289999961853 29000000.025000009686 27870000.040000081062 3944675.990999937057 60438.331173982 2024-05-08T07:56:53.432074+00:00 19994330.285000029951 28999999.995999988168 27869999.932999968529 3944706.914999961853 60438.331185642 2024-05-08T07:56:54.439449+00:00 19994330.289999961853 28999999.997000008821 27870000.052999969572 3945154.102000116836 60438.331197295 2024-05-08T07:56:55.446328+00:00 19994330.284000039101 29000000.000999990851 27869999.966000080109 3949675.916999936104 60438.331208771 2024-05-08T07:56:56.437832+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3945911.062000035774 60438.331220425 2024-05-08T07:56:57.444711+00:00 19994330.284000039101 28999999.971999969333 27870000.026000019163 3948055.957999945153 60438.331231900 2024-05-08T07:56:58.436214+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952654.032000064850 60438.331243554 2024-05-08T07:56:59.443093+00:00 19994330.289999961853 29000000.007000029087 27869999.988000039011 3947046.008999944199 60438.331255030 2024-05-08T07:57:00.434596+00:00 19994330.287000060081 28999999.976000010967 27870000.000000000000 3951418.912999988068 60438.331266690 2024-05-08T07:57:01.441971+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3951034.026000022888 60438.331278159 2024-05-08T07:57:02.432979+00:00 19994330.282999988645 29000000.014999989420 27869999.987999919802 3950404.072999954224 60438.331289819 2024-05-08T07:57:03.440354+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3949635.919000030030 60438.331301289 2024-05-08T07:57:04.431361+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3947526.999000072014 60438.331312948 2024-05-08T07:57:05.438736+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3949428.025999904145 60438.331324602 2024-05-08T07:57:06.445615+00:00 19994330.291000008583 29000000.028000060469 27870000.023999929428 3949312.000000000000 60438.331336078 2024-05-08T07:57:07.437118+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3952105.993000030983 60438.331347731 2024-05-08T07:57:08.443998+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3949247.036000012886 60438.331359207 2024-05-08T07:57:09.435501+00:00 19994330.282999988645 28999999.998999949545 27869999.964999999851 3951539.881000041962 60438.331370861 2024-05-08T07:57:10.442381+00:00 19994330.287000060081 28999999.988000039011 27870000.035999998450 3950287.108999968041 60438.331382337 2024-05-08T07:57:11.433883+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3948655.947000027169 60438.331393996 2024-05-08T07:57:12.441259+00:00 19994330.283999919891 28999999.998999949545 27869999.921000000089 3951591.048999906052 60438.331405466 2024-05-08T07:57:13.432266+00:00 19994330.293000098318 28999999.975999951363 27870000.028000008315 3952228.095000029076 60438.331417120 2024-05-08T07:57:14.439144+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3952914.830000042915 60438.331428595 2024-05-08T07:57:15.430647+00:00 19994330.283999919891 29000000.007000088692 27870000.085999999195 3951100.162999988068 60438.331440249 2024-05-08T07:57:16.437527+00:00 19994330.287000060081 29000000.010999921709 27869999.940000001341 3949327.909000039101 60438.331451909 2024-05-08T07:57:17.444903+00:00 19994330.287999991328 28999999.989000078291 27869999.973000019789 3951828.013999938965 60438.331463384 2024-05-08T07:57:18.436405+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3953274.963999987114 60438.331475038 2024-05-08T07:57:19.443285+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3953899.984000086784 60438.331486514 2024-05-08T07:57:20.434788+00:00 19994330.289999961853 28999999.999000068754 27869999.986000001431 3950063.983999968041 60438.331498173 2024-05-08T07:57:21.442163+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3954911.014999986161 60438.331509643 2024-05-08T07:57:22.433171+00:00 19994330.282999988645 29000000.008999940008 27870000.031000021845 3945626.108000040054 60438.331521302 2024-05-08T07:57:23.440546+00:00 19994330.287999998778 28999999.982000108808 27869999.934000018984 3950049.972000002861 60438.331532773 2024-05-08T07:57:24.431553+00:00 19994330.285999998450 28999999.981999989599 27869999.969999969006 3950797.094999908935 60438.331544432 2024-05-08T07:57:25.438928+00:00 19994330.285000000149 29000000.032000001520 27870000.092000011355 3949486.854000092018 60438.331556085 2024-05-08T07:57:26.445807+00:00 19994330.285999998450 28999999.975999999791 27869999.981999989599 3948586.006999969017 60438.331567561 2024-05-08T07:57:27.437311+00:00 19994330.291999999434 29000000.011999998242 27869999.977999988943 3943397.991999983788 60438.331579221 2024-05-08T07:57:28.444685+00:00 19994330.285000011325 28999999.995000001043 27870000.003000020981 3948648.021000028122 60438.331590691 2024-05-08T07:57:29.435693+00:00 19994330.287000000477 29000000.025999989361 27869999.995000001043 3951619.013000010978 60438.331602350 2024-05-08T07:57:30.443068+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3949784.981999992859 60438.331613820 2024-05-08T07:57:31.434075+00:00 19994330.285999979824 28999999.993000000715 27869999.980000019073 3952465.031999946106 60438.331625480 2024-05-08T07:57:32.441450+00:00 19994330.287000000477 28999999.976000010967 27870000.011999960989 3949006.962000011932 60438.331636950 2024-05-08T07:57:33.432458+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3950590.975999950897 60438.331648609 2024-05-08T07:57:34.439833+00:00 19994330.289000000805 29000000.014999989420 27870000.037000060081 3946994.046000003815 60438.331660085 2024-05-08T07:57:35.431336+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3953196.972000002861 60438.331671739 2024-05-08T07:57:36.438215+00:00 19994330.285999979824 28999999.982999980450 27869999.982999920845 3950458.958999990951 60438.331683398 2024-05-08T07:57:37.445591+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3950005.078000069130 60438.331694868 2024-05-08T07:57:38.436598+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3955916.968999981880 60438.331706528 2024-05-08T07:57:39.443973+00:00 19994330.283999979496 29000000.011999960989 27869999.991999980062 3944896.050999999046 60438.331718003 2024-05-08T07:57:40.435476+00:00 19994330.289000030607 28999999.992000039667 27870000.021000031382 3946145.983999968041 60438.331729657 2024-05-08T07:57:41.442355+00:00 19994330.287000000477 28999999.970999959856 27869999.959999918938 3951487.891000031959 60438.331741133 2024-05-08T07:57:42.433859+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3949289.136000037193 60438.331752786 2024-05-08T07:57:43.440738+00:00 19994330.284000039101 29000000.004000011832 27869999.945000048727 3951132.912999988068 60438.331764262 2024-05-08T07:57:44.432241+00:00 19994330.288999971002 29000000.013000011444 27870000.085000038147 3948459.016999959946 60438.331775916 2024-05-08T07:57:45.439120+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3947637.963999987114 60438.331787392 2024-05-08T07:57:46.430623+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3952880.047000051010 60438.331799045 2024-05-08T07:57:47.437503+00:00 19994330.288999971002 29000000.009999990463 27869999.942999958992 3950646.902999997139 60438.331810704 2024-05-08T07:57:48.444878+00:00 19994330.287000000477 29000000.019999980927 27870000.048000000417 3952032.151999949943 60438.331822175 2024-05-08T07:57:49.435885+00:00 19994330.287999991328 28999999.955000039190 27869999.984000001103 3952378.891000031959 60438.331833834 2024-05-08T07:57:50.443260+00:00 19994330.289000030607 29000000.036000009626 27870000.011999990791 3953990.981999992859 60438.331845304 2024-05-08T07:57:51.434267+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3954031.149000049103 60438.331856963 2024-05-08T07:57:52.441642+00:00 19994330.284999970347 29000000.011999960989 27870000.006000000983 3955131.883000016212 60438.331868433 2024-05-08T07:57:53.432650+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3950112.069999932777 60438.331880093 2024-05-08T07:57:54.440025+00:00 19994330.286000009626 29000000.003000020981 27870000.002999991179 3952825.976999998093 60438.331891568 2024-05-08T07:57:55.431528+00:00 19994330.289999961853 29000000.010999921709 27870000.020000010729 3954411.991999983788 60438.331903222 2024-05-08T07:57:56.438407+00:00 19994330.287999991328 29000000.000000000000 27870000.013999968767 3951553.988000034820 60438.331914876 2024-05-08T07:57:57.445287+00:00 19994330.286000009626 29000000.009000059217 27869999.927000049502 3950632.008999944199 60438.331926352 2024-05-08T07:57:58.436790+00:00 19994330.289999961853 28999999.980000019073 27870000.046999990940 3958474.990000010002 60438.331938011 2024-05-08T07:57:59.444164+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3952632.980000019073 60438.331949487 2024-05-08T07:58:00.435668+00:00 19994330.288000110537 29000000.000000000000 27869999.926999989897 3952739.009000062943 60438.331961141 2024-05-08T07:58:01.442547+00:00 19994330.283999919891 29000000.013999938965 27870000.008999999613 3955056.055999993812 60438.331972616 2024-05-08T07:58:02.434050+00:00 19994330.290000081062 28999999.995000001043 27870000.047999981791 3949083.926999927033 60438.331984270 2024-05-08T07:58:03.440930+00:00 19994330.286999940872 28999999.980000000447 27869999.997000038624 3949173.968000053894 60438.331995746 2024-05-08T07:58:04.432433+00:00 19994330.286000009626 29000000.017999999225 27869999.983999971300 3950285.103000044823 60438.332007399 2024-05-08T07:58:05.439312+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3952088.091999887954 60438.332018875 2024-05-08T07:58:06.430815+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3951378.846000074875 60438.332030529 2024-05-08T07:58:07.437694+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3954538.980000019073 60438.332042188 2024-05-08T07:58:08.445070+00:00 19994330.282000061125 29000000.002000000328 27869999.958999991417 3953202.976999999955 60438.332053664 2024-05-08T07:58:09.436573+00:00 19994330.291999939829 29000000.007999990135 27869999.955999970436 3949858.057999998797 60438.332065318 2024-05-08T07:58:10.443452+00:00 19994330.286000009626 28999999.978999998420 27870000.034000039101 3953436.961000001058 60438.332076794 2024-05-08T07:58:11.434955+00:00 19994330.286000009626 29000000.026999980211 27870000.026999950409 3951562.041999998968 60438.332088447 2024-05-08T07:58:12.441835+00:00 19994330.286999940872 28999999.999000009149 27869999.973000049591 3948596.913999998942 60438.332099923 2024-05-08T07:58:13.433338+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3951641.005000003148 60438.332111577 2024-05-08T07:58:14.440217+00:00 19994330.286999940872 29000000.010000050068 27869999.947000030428 3950760.058999999892 60438.332123052 2024-05-08T07:58:15.431720+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3954695.970999997109 60438.332134706 2024-05-08T07:58:16.438599+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3953228.145000002813 60438.332146182 2024-05-08T07:58:17.430102+00:00 19994330.289000000805 29000000.025999959558 27870000.001999970526 3950407.916000001132 60438.332157841 2024-05-08T07:58:18.437478+00:00 19994330.287999998778 28999999.987000048161 27870000.023999929428 3953767.956999994814 60438.332169495 2024-05-08T07:58:19.444357+00:00 19994330.285999991000 29000000.029999971390 27869999.994000080973 3954484.017999999225 60438.332180965 2024-05-08T07:58:20.435364+00:00 19994330.287000000477 28999999.975999951363 27870000.013999938965 3951950.020000002813 60438.332192624 2024-05-08T07:58:21.442739+00:00 19994330.287000000477 29000000.011000040919 27869999.948000069708 3949116.012000001967 60438.332204100 2024-05-08T07:58:22.434242+00:00 19994330.284000009298 29000000.006999969482 27870000.050999999046 3945633.009999997914 60438.332215754 2024-05-08T07:58:23.441121+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3948153.133999995887 60438.332227230 2024-05-08T07:58:24.432625+00:00 19994330.285999979824 28999999.991000059992 27869999.961999889463 3946051.896999999881 60438.332238883 2024-05-08T07:58:25.439504+00:00 19994330.288000021130 29000000.016999959946 27869999.958999991417 3948316.954000011086 60438.332250359 2024-05-08T07:58:26.431008+00:00 19994330.289000000805 28999999.985999941826 27870000.011999998242 3947017.010999992024 60438.332262018 2024-05-08T07:58:27.438382+00:00 19994330.289999991655 29000000.012000080198 27870000.026999998838 3948328.010000004899 60438.332273672 2024-05-08T07:58:28.445262+00:00 19994330.285999979824 28999999.998000029474 27870000.036000009626 3951395.052000001073 60438.332285148 2024-05-08T07:58:29.436765+00:00 19994330.283000018448 29000000.001999970526 27869999.956999991089 3951368.831999986898 60438.332296801 2024-05-08T07:58:30.443644+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3950026.179000005126 60438.332308277 2024-05-08T07:58:31.435147+00:00 19994330.287999991328 29000000.003999948502 27870000.048999991268 3948384.916000009049 60438.332319931 2024-05-08T07:58:32.442026+00:00 19994330.287000000477 28999999.978999968618 27869999.934999998659 3949005.008999987971 60438.332331406 2024-05-08T07:58:33.433529+00:00 19994330.290000021458 29000000.037000060081 27870000.038000021130 3949436.035999997985 60438.332343061 2024-05-08T07:58:34.440410+00:00 19994330.285999950022 28999999.962999939919 27869999.940000001341 3949499.924000009894 60438.332354536 2024-05-08T07:58:35.431912+00:00 19994330.286000009626 28999999.995000001043 27870000.039999991655 3950015.995999991894 60438.332366196 2024-05-08T07:58:36.439287+00:00 19994330.284000039101 28999999.994000080973 27869999.934000018984 3949746.107000008225 60438.332377666 2024-05-08T07:58:37.430294+00:00 19994330.287999991328 29000000.006999969482 27870000.062999960035 3951891.943999990821 60438.332389325 2024-05-08T07:58:38.437670+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3950399.945000008214 60438.332400979 2024-05-08T07:58:39.444548+00:00 19994330.287000000477 29000000.010999999940 27870000.013999998569 3953892.106999992859 60438.332412454 2024-05-08T07:58:40.436052+00:00 19994330.288999971002 28999999.984000001103 27870000.012000020593 3951133.878000006080 60438.332424108 2024-05-08T07:58:41.442931+00:00 19994330.288000050932 28999999.988999988884 27869999.943000018597 3948703.064000010025 60438.332435584 2024-05-08T07:58:42.434434+00:00 19994330.284999970347 29000000.000999998301 27870000.057999968529 3952939.968999981880 60438.332447243 2024-05-08T07:58:43.441809+00:00 19994330.287000000477 29000000.021000009030 27870000.005999978632 3949655.010000019800 60438.332458713 2024-05-08T07:58:44.432817+00:00 19994330.286000009626 28999999.993999991566 27869999.946000039577 3952524.932999997865 60438.332470372 2024-05-08T07:58:45.440192+00:00 19994330.286000009626 28999999.985000010580 27870000.035000029951 3953317.046999990940 60438.332481842 2024-05-08T07:58:46.431199+00:00 19994330.287999991328 29000000.025999989361 27870000.041999939829 3950112.058999984991 60438.332493502 2024-05-08T07:58:47.438574+00:00 19994330.289999961853 28999999.967999991030 27869999.942000031471 3955383.943000019062 60438.332504972 2024-05-08T07:58:48.429581+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3948513.967999995220 60438.332516632 2024-05-08T07:58:49.436957+00:00 19994330.284999970347 29000000.010999981314 27870000.001999970526 3947040.064000010025 60438.332528285 2024-05-08T07:58:50.443836+00:00 19994330.286000009626 28999999.958999991417 27870000.022999998182 3951734.104999988806 60438.332539761 2024-05-08T07:58:51.435339+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3954461.930000007153 60438.332551415 2024-05-08T07:58:52.442218+00:00 19994330.287000060081 29000000.013999998569 27869999.956000089645 3945502.034999995958 60438.332562890 2024-05-08T07:58:53.433721+00:00 19994330.284999970347 29000000.000000000000 27870000.053999900818 3951468.879999995232 60438.332574550 2024-05-08T07:58:54.441096+00:00 19994330.292000059038 29000000.004999998957 27869999.963000059128 3951211.048999994993 60438.332586020 2024-05-08T07:58:55.432104+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3948633.974000006914 60438.332597679 2024-05-08T07:58:56.439479+00:00 19994330.286000009626 28999999.992999970913 27870000.084999918938 3951347.060000001919 60438.332609149 2024-05-08T07:58:57.430486+00:00 19994330.282999988645 28999999.984999950975 27869999.922000050545 3949019.005999981891 60438.332620809 2024-05-08T07:58:58.437861+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3943668.990000010002 60438.332632279 2024-05-08T07:58:59.428868+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3952236.934000014793 60438.332643938 2024-05-08T07:59:00.436242+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3949836.114999980200 60438.332655592 2024-05-08T07:59:01.443123+00:00 19994330.289000030607 29000000.030000090599 27870000.028999920934 3954878.922000021208 60438.332667068 2024-05-08T07:59:02.434626+00:00 19994330.287999991328 28999999.983999971300 27869999.979000091553 3951957.107999979984 60438.332678727 2024-05-08T07:59:03.442001+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3953362.821000009775 60438.332690197 2024-05-08T07:59:04.433009+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3947663.014999986161 60438.332701856 2024-05-08T07:59:05.440384+00:00 19994330.286000009626 28999999.989000078291 27869999.989000000060 3949233.959000021219 60438.332713326 2024-05-08T07:59:06.431391+00:00 19994330.284999970347 28999999.985999941826 27870000.047000009567 3947588.913999975193 60438.332724986 2024-05-08T07:59:07.438766+00:00 19994330.287000060081 29000000.026000019163 27869999.951999988407 3952626.104000002146 60438.332736461 2024-05-08T07:59:08.430270+00:00 19994330.289999961853 28999999.980000019073 27870000.052999999374 3946901.090000004042 60438.332748115 2024-05-08T07:59:09.437148+00:00 19994330.284999970347 28999999.980999950320 27869999.983000010252 3949804.988000005018 60438.332759775 2024-05-08T07:59:10.444524+00:00 19994330.287999991328 29000000.039000030607 27870000.006999999285 3948876.969999998808 60438.332771244 2024-05-08T07:59:11.435531+00:00 19994330.285999998450 29000000.001999970526 27869999.984000001103 3949886.969000012148 60438.332782904 2024-05-08T07:59:12.442906+00:00 19994330.284000001848 28999999.991000059992 27869999.997999999672 3949608.060999989975 60438.332794379 2024-05-08T07:59:13.434409+00:00 19994330.287000000477 29000000.009999990463 27869999.953000009060 3954046.022000014782 60438.332806034 2024-05-08T07:59:14.441289+00:00 19994330.290999989957 28999999.990999940783 27870000.055999960750 3949019.961999983061 60438.332817509 2024-05-08T07:59:15.432792+00:00 19994330.287999998778 29000000.004000071436 27869999.969000041485 3949953.007000029087 60438.332829169 2024-05-08T07:59:16.440169+00:00 19994330.288999989629 29000000.006999999285 27870000.042999979109 3945985.988999962807 60438.332840639 2024-05-08T07:59:17.431174+00:00 19994330.284000009298 29000000.002000000328 27869999.940000001341 3953890.958000003826 60438.332852298 2024-05-08T07:59:18.438550+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3953127.053000032902 60438.332863768 2024-05-08T07:59:19.429556+00:00 19994330.284000009298 29000000.010000009090 27870000.028000000864 3945938.961999952793 60438.332875427 2024-05-08T07:59:20.436931+00:00 19994330.287000000477 29000000.012000009418 27870000.009999990463 3949078.020000040997 60438.332887081 2024-05-08T07:59:21.443810+00:00 19994330.285999979824 28999999.986999988556 27869999.986000001431 3954397.999000012875 60438.332898557 2024-05-08T07:59:22.435315+00:00 19994330.289000000805 29000000.011999990791 27870000.021000031382 3947573.006999969017 60438.332910211 2024-05-08T07:59:23.442192+00:00 19994330.287000000477 28999999.969000011683 27869999.968999918550 3956269.004000008106 60438.332921687 2024-05-08T07:59:24.433696+00:00 19994330.288999971002 29000000.028999980539 27870000.009000059217 3951240.004999995232 60438.332933346 2024-05-08T07:59:25.441072+00:00 19994330.287000000477 28999999.993000000715 27870000.034999970347 3950970.015999972820 60438.332944816 2024-05-08T07:59:26.432079+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3952097.074000000954 60438.332956475 2024-05-08T07:59:27.439454+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3947970.849000037182 60438.332967945 2024-05-08T07:59:28.430461+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3950845.092000008095 60438.332979605 2024-05-08T07:59:29.437837+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3950561.109999955166 60438.332991075 2024-05-08T07:59:30.428844+00:00 19994330.287000000477 29000000.012999951839 27870000.036000009626 3952099.851000010967 60438.333002734 2024-05-08T07:59:31.436219+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3949949.074000000954 60438.333014393 2024-05-08T07:59:32.443594+00:00 19994330.285000029951 29000000.007000029087 27870000.016000028700 3950377.948000013828 60438.333025863 2024-05-08T07:59:33.434601+00:00 19994330.288999971002 29000000.044999960810 27870000.018999930471 3949154.052999972831 60438.333037523 2024-05-08T07:59:34.441976+00:00 19994330.284000039101 28999999.943000018597 27869999.912000060081 3949171.916000009049 60438.333048993 2024-05-08T07:59:35.432984+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3950829.013999999035 60438.333060652 2024-05-08T07:59:36.440359+00:00 19994330.290999948978 29000000.036999940872 27870000.031000021845 3949012.016000031959 60438.333072128 2024-05-08T07:59:37.431861+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3949040.019999980927 60438.333083782 2024-05-08T07:59:38.438741+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3956770.934000014793 60438.333095257 2024-05-08T07:59:39.430244+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3946712.083000003826 60438.333106911 2024-05-08T07:59:40.437124+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3948649.974999963772 60438.333118387 2024-05-08T07:59:41.428626+00:00 19994330.286999940872 29000000.024999979883 27870000.034000039101 3948831.008000016212 60438.333130046 2024-05-08T07:59:42.436002+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3948852.976999998093 60438.333141700 2024-05-08T07:59:43.442882+00:00 19994330.287000060081 28999999.963999990374 27869999.984999999404 3951474.018000007141 60438.333153176 2024-05-08T07:59:44.434384+00:00 19994330.288999918848 29000000.049999948591 27870000.030999999493 3946999.081000030041 60438.333164829 2024-05-08T07:59:45.441264+00:00 19994330.286000009626 28999999.978000041097 27870000.002999998629 3950516.912000000011 60438.333176305 2024-05-08T07:59:46.432767+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3953423.883999944199 60438.333187959 2024-05-08T07:59:47.439646+00:00 19994330.286000009626 29000000.024000048637 27870000.059999991208 3953804.068000019062 60438.333199434 2024-05-08T07:59:48.431149+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3949578.069999992847 60438.333211094 2024-05-08T07:59:49.438525+00:00 19994330.284999970347 28999999.986999988556 27869999.964999999851 3952690.960000038147 60438.333222564 2024-05-08T07:59:50.429532+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3948800.018999993801 60438.333234224 2024-05-08T07:59:51.436907+00:00 19994330.289000030607 29000000.008999940008 27870000.020000010729 3952576.004000008106 60438.333245694 2024-05-08T07:59:52.427914+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3947352.041999996174 60438.333257353 2024-05-08T07:59:53.435289+00:00 19994330.284999970347 28999999.997000001371 27869999.985000010580 3949938.893999993801 60438.333269007 2024-05-08T07:59:54.442168+00:00 19994330.291000008583 28999999.997000001371 27869999.965000029653 3955423.025999962818 60438.333280482 2024-05-08T07:59:55.433672+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3948917.048000038136 60438.333292142 2024-05-08T07:59:56.441047+00:00 19994330.286999940872 28999999.997000008821 27870000.000000000000 3951904.962999999989 60438.333303612 2024-05-08T07:59:57.432054+00:00 19994330.282000061125 29000000.010999988765 27869999.998999949545 3949365.027999997139 60438.333315271 2024-05-08T07:59:58.439429+00:00 19994330.291999939829 28999999.995999988168 27870000.004999998957 3952906.006999969017 60438.333326741 2024-05-08T07:59:59.430436+00:00 19994330.285000089556 29000000.001000020653 27869999.959000051022 3949522.911000012886 60438.333338400 2024-05-08T08:00:00.437812+00:00 19994330.291000008583 29000000.006999999285 27870000.005999978632 3951458.112999976147 60438.333349876 2024-05-08T08:00:01.429315+00:00 19994330.285999890417 28999999.984000001103 27869999.990000009537 3951695.927000045776 60438.333361530 2024-05-08T08:00:02.436194+00:00 19994330.285000089556 28999999.994000021368 27870000.000000000000 3951013.060000001919 60438.333373189 2024-05-08T08:00:03.443569+00:00 19994330.286999940872 29000000.026999950409 27870000.036999940872 3956809.015999972820 60438.333384660 2024-05-08T08:00:04.434576+00:00 19994330.287999998778 29000000.012000020593 27869999.996000051498 3952709.916999996174 60438.333396319 2024-05-08T08:00:05.441952+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3952968.111000000965 60438.333407795 2024-05-08T08:00:06.433455+00:00 19994330.284000001848 28999999.991000000387 27869999.960999969393 3949901.902999997139 60438.333419448 2024-05-08T08:00:07.440334+00:00 19994330.287999998778 28999999.968999978155 27869999.976000070572 3955730.947000027169 60438.333430924 2024-05-08T08:00:08.431837+00:00 19994330.290000010282 29000000.017000019550 27870000.024999979883 3952292.042999982834 60438.333442578 2024-05-08T08:00:09.438716+00:00 19994330.285999998450 28999999.994000021368 27869999.967999938875 3946485.059000014793 60438.333454053 2024-05-08T08:00:10.430219+00:00 19994330.285000011325 29000000.028999980539 27870000.040000081062 3951150.977999985218 60438.333465707 2024-05-08T08:00:11.437098+00:00 19994330.287000000477 28999999.987000048161 27870000.012999888510 3952249.002000033855 60438.333477183 2024-05-08T08:00:12.428602+00:00 19994330.285000000149 28999999.979999899864 27869999.985000010580 3950133.003999948967 60438.333488836 2024-05-08T08:00:13.435481+00:00 19994330.289999991655 29000000.022000070661 27869999.985000010580 3949492.000000000000 60438.333500496 2024-05-08T08:00:14.442856+00:00 19994330.287999991328 28999999.972999930382 27870000.031000021845 3952534.952000021935 60438.333511966 2024-05-08T08:00:15.433863+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3952569.051999986172 60438.333523626 2024-05-08T08:00:16.441239+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3950083.985000013839 60438.333535096 2024-05-08T08:00:17.432246+00:00 19994330.285999979824 29000000.019999980927 27870000.013999938965 3952007.021000028122 60438.333546755 2024-05-08T08:00:18.439621+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3949741.925999999046 60438.333558225 2024-05-08T08:00:19.430628+00:00 19994330.286000009626 28999999.967999938875 27870000.026999950409 3946441.118999958038 60438.333569884 2024-05-08T08:00:20.438004+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3949509.946000040043 60438.333581360 2024-05-08T08:00:21.429507+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3949690.922999978065 60438.333593014 2024-05-08T08:00:22.436386+00:00 19994330.286000009626 29000000.022000070661 27870000.041999999434 3951875.963999987114 60438.333604489 2024-05-08T08:00:23.427889+00:00 19994330.283999979496 28999999.977000001818 27869999.969999991357 3947676.187000035774 60438.333616143 2024-05-08T08:00:24.434768+00:00 19994330.287000000477 28999999.982999920845 27870000.012000009418 3950131.845000029076 60438.333627802 2024-05-08T08:00:25.442143+00:00 19994330.286000009626 29000000.016000028700 27869999.975999999791 3949773.125999927986 60438.333639272 2024-05-08T08:00:26.433150+00:00 19994330.286000009626 28999999.970999959856 27869999.970000009984 3950495.909000039101 60438.333650932 2024-05-08T08:00:27.440526+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3954571.088999987114 60438.333662402 2024-05-08T08:00:28.431533+00:00 19994330.291000008583 29000000.003999948502 27870000.059999998659 3951175.886000037193 60438.333674062 2024-05-08T08:00:29.438908+00:00 19994330.286000009626 29000000.001000050455 27869999.984999980778 3948708.093999981880 60438.333685537 2024-05-08T08:00:30.430411+00:00 19994330.287999991328 29000000.006999999285 27870000.008999999613 3952626.970000029076 60438.333697191 2024-05-08T08:00:31.437291+00:00 19994330.286000009626 29000000.002999998629 27869999.992000009865 3948818.005999923218 60438.333708667 2024-05-08T08:00:32.428794+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3947626.019999980927 60438.333720320 2024-05-08T08:00:33.435673+00:00 19994330.286000009626 28999999.999000009149 27870000.054000020027 3950912.963000059128 60438.333731980 2024-05-08T08:00:34.443048+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3948253.947000027169 60438.333743455 2024-05-08T08:00:35.434552+00:00 19994330.287999991328 29000000.018999990076 27870000.005000051111 3951163.087999939919 60438.333755109 2024-05-08T08:00:36.441430+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3949346.953999996185 60438.333766585 2024-05-08T08:00:37.432934+00:00 19994330.286000009626 29000000.001000020653 27870000.012000020593 3949159.016999959946 60438.333778244 2024-05-08T08:00:38.440308+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3954699.006000041962 60438.333789714 2024-05-08T08:00:39.431316+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3956800.034000039101 60438.333801368 2024-05-08T08:00:40.438195+00:00 19994330.286000009626 29000000.026000019163 27870000.038000050932 3952017.924999951851 60438.333812844 2024-05-08T08:00:41.429699+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3954506.970000029076 60438.333824498 2024-05-08T08:00:42.436578+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3949131.174999951851 60438.333835973 2024-05-08T08:00:43.428081+00:00 19994330.289999961853 28999999.986000001431 27869999.987999919802 3951116.882000089157 60438.333847633 2024-05-08T08:00:44.435456+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3951675.987999916077 60438.333859286 2024-05-08T08:00:45.442335+00:00 19994330.287000060081 29000000.008999999613 27870000.059000018984 3952881.057000041008 60438.333870762 2024-05-08T08:00:46.433839+00:00 19994330.287999991328 29000000.034999970347 27869999.947000030428 3955510.940999985207 60438.333882416 2024-05-08T08:00:47.440718+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3951285.075999975204 60438.333893891 2024-05-08T08:00:48.432221+00:00 19994330.287999991328 28999999.982999980450 27870000.062999960035 3952271.944000006188 60438.333905551 2024-05-08T08:00:49.439596+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3951143.021000028122 60438.333917021 2024-05-08T08:00:50.430603+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3954508.983000040054 60438.333928680 2024-05-08T08:00:51.437979+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3949254.901000022888 60438.333940150 2024-05-08T08:00:52.428986+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3952475.151999949943 60438.333951809 2024-05-08T08:00:53.436361+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3956502.879999995232 60438.333963280 2024-05-08T08:00:54.427368+00:00 19994330.283999919891 28999999.989000078291 27870000.029000040144 3952646.116000055801 60438.333974939 2024-05-08T08:00:55.434743+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3950965.878999948967 60438.333986593 2024-05-08T08:00:56.441623+00:00 19994330.288999918848 29000000.004000071436 27869999.978999968618 3949255.082999945153 60438.333998069 2024-05-08T08:00:57.433126+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3952128.009000062943 60438.334009722 2024-05-08T08:00:58.440005+00:00 19994330.282999999821 29000000.014999989420 27870000.064000010490 3953860.001999973785 60438.334021198 2024-05-08T08:00:59.431508+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3952876.993999958038 60438.334032857 2024-05-08T08:01:00.438883+00:00 19994330.284000001848 28999999.980999950320 27869999.984000001103 3949087.965000032913 60438.334044327 2024-05-08T08:01:01.429892+00:00 19994330.287999991328 29000000.039000030607 27870000.024999998510 3949613.055999993812 60438.334055987 2024-05-08T08:01:02.437266+00:00 19994330.287999998778 28999999.975999951363 27869999.997000008821 3952094.906000018120 60438.334067457 2024-05-08T08:01:03.428273+00:00 19994330.289000000805 29000000.004999998957 27869999.996999990195 3948742.065999985207 60438.334079117 2024-05-08T08:01:04.435648+00:00 19994330.287999998778 28999999.991999980062 27869999.994999989867 3951259.909000039101 60438.334090586 2024-05-08T08:01:05.426655+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3956706.175999999046 60438.334102246 2024-05-08T08:01:06.434030+00:00 19994330.285000000149 29000000.018000010401 27870000.030000001192 3950934.848999977112 60438.334113900 2024-05-08T08:01:07.440910+00:00 19994330.287000000477 28999999.973999980837 27869999.947000000626 3950759.972000002861 60438.334125375 2024-05-08T08:01:08.432413+00:00 19994330.287000000477 29000000.034000001848 27870000.051999989897 3947300.060000061989 60438.334137035 2024-05-08T08:01:09.439788+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3946291.048999906052 60438.334148505 2024-05-08T08:01:10.430795+00:00 19994330.290999978781 28999999.999000001699 27870000.022000011057 3948507.938000082970 60438.334160164 2024-05-08T08:01:11.438171+00:00 19994330.287000000477 29000000.013000000268 27869999.968999978155 3954504.098999977112 60438.334171634 2024-05-08T08:01:12.429178+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3955429.852999926079 60438.334183293 2024-05-08T08:01:13.436553+00:00 19994330.286000009626 28999999.978999998420 27869999.979999959469 3948378.095000029076 60438.334194764 2024-05-08T08:01:14.427560+00:00 19994330.285999950022 29000000.027000010014 27870000.018000010401 3950675.958999990951 60438.334206423 2024-05-08T08:01:15.434937+00:00 19994330.286000009626 28999999.975999981165 27870000.045000020415 3954892.990000010002 60438.334218082 2024-05-08T08:01:16.442314+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3950547.981999992859 60438.334229552 2024-05-08T08:01:17.433318+00:00 19994330.288999971002 28999999.979999959469 27869999.935999989510 3948728.046000003815 60438.334241212 2024-05-08T08:01:18.440693+00:00 19994330.290000021458 29000000.013000011444 27869999.999000009149 3950457.932000041008 60438.334252687 2024-05-08T08:01:19.432196+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3953104.105999947060 60438.334264341 2024-05-08T08:01:20.439075+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3955937.963999987114 60438.334275817 2024-05-08T08:01:21.430579+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3944919.909000039101 60438.334287476 2024-05-08T08:01:22.437954+00:00 19994330.284999970347 28999999.957000020891 27869999.960999969393 3950450.149000049103 60438.334298946 2024-05-08T08:01:23.428961+00:00 19994330.287999991328 29000000.046000000089 27870000.070999979973 3950624.865999937057 60438.334310606 2024-05-08T08:01:24.436336+00:00 19994330.287000000477 28999999.973999980837 27869999.932999968529 3952304.085999966133 60438.334322076 2024-05-08T08:01:25.427343+00:00 19994330.289000030607 29000000.008000019938 27870000.043000098318 3953933.999000072014 60438.334333735 2024-05-08T08:01:26.434718+00:00 19994330.286000009626 28999999.990999940783 27869999.951999899000 3950719.047999978065 60438.334345389 2024-05-08T08:01:27.441598+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3952630.861999989022 60438.334356864 2024-05-08T08:01:28.433101+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3951403.105000019073 60438.334368519 2024-05-08T08:01:29.439980+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3951554.981999992859 60438.334379994 2024-05-08T08:01:30.431482+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3954938.054000020027 60438.334391648 2024-05-08T08:01:31.438362+00:00 19994330.288999918848 28999999.998999949545 27870000.032999988645 3945873.858999968041 60438.334403124 2024-05-08T08:01:32.429866+00:00 19994330.290000081062 29000000.006000038236 27869999.978000041097 3954610.144999980927 60438.334414783 2024-05-08T08:01:33.437241+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3949124.905000091065 60438.334426253 2024-05-08T08:01:34.428248+00:00 19994330.287999991328 28999999.974999900907 27870000.042999979109 3955114.958999990951 60438.334437912 2024-05-08T08:01:35.435623+00:00 19994330.286000009626 29000000.054000020027 27870000.007000088692 3950387.000999927986 60438.334449382 2024-05-08T08:01:36.426630+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3955950.088999987114 60438.334461042 2024-05-08T08:01:37.434006+00:00 19994330.284999970347 28999999.947999950498 27869999.973999980837 3955248.003000020981 60438.334472695 2024-05-08T08:01:38.440885+00:00 19994330.292000059038 28999999.991999980062 27870000.032000061125 3944311.978999971878 60438.334484171 2024-05-08T08:01:39.432388+00:00 19994330.284999970347 29000000.006000038236 27870000.006999999285 3951427.042000054847 60438.334495830 2024-05-08T08:01:40.439763+00:00 19994330.287999991328 28999999.998000029474 27869999.992999989539 3955424.004999995232 60438.334507301 2024-05-08T08:01:41.430771+00:00 19994330.287999991328 29000000.016999959946 27869999.982000008225 3953872.940999985207 60438.334518960 2024-05-08T08:01:42.438146+00:00 19994330.284999970347 28999999.995000001043 27869999.960999999195 3954812.036000012886 60438.334530436 2024-05-08T08:01:43.429649+00:00 19994330.286000009626 28999999.999000068754 27870000.063000008464 3955624.955000042915 60438.334542090 2024-05-08T08:01:44.436528+00:00 19994330.287000060081 29000000.020999908447 27870000.028999980539 3950528.032999991905 60438.334553559 2024-05-08T08:01:45.427535+00:00 19994330.288999918848 28999999.988000001758 27869999.929000020027 3953915.013000010978 60438.334565219 2024-05-08T08:01:46.434909+00:00 19994330.289000030607 29000000.000999998301 27869999.994999971241 3954660.952999948990 60438.334576873 2024-05-08T08:01:47.441790+00:00 19994330.282999988645 28999999.991999998689 27869999.998000029474 3954424.996999979019 60438.334588348 2024-05-08T08:01:48.433292+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3953974.057999968994 60438.334600008 2024-05-08T08:01:49.440668+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3953034.988000034820 60438.334611478 2024-05-08T08:01:50.431675+00:00 19994330.286999940872 28999999.993999991566 27869999.968999978155 3955252.006000041962 60438.334623137 2024-05-08T08:01:51.439051+00:00 19994330.282000061125 28999999.996000021696 27870000.072000030428 3950005.952999948990 60438.334634613 2024-05-08T08:01:52.430554+00:00 19994330.289000000805 28999999.997999999672 27869999.927999969572 3947115.019000052940 60438.334646266 2024-05-08T08:01:53.437432+00:00 19994330.289000000805 29000000.008000019938 27870000.052999969572 3953189.975999950897 60438.334657742 2024-05-08T08:01:54.428936+00:00 19994330.285000000149 28999999.981999989599 27869999.982000049204 3953711.088000059128 60438.334669396 2024-05-08T08:01:55.435815+00:00 19994330.287999998778 29000000.010999981314 27870000.046999990940 3951313.909999967087 60438.334680872 2024-05-08T08:01:56.427318+00:00 19994330.290000010282 28999999.986999988556 27869999.936999980360 3949023.095999956131 60438.334692531 2024-05-08T08:01:57.434693+00:00 19994330.284000009298 28999999.999000009149 27869999.998999949545 3953133.887000083923 60438.334704185 2024-05-08T08:01:58.441573+00:00 19994330.286999970675 29000000.023999989033 27870000.001000050455 3954299.031000018120 60438.334715661 2024-05-08T08:01:59.433076+00:00 19994330.285000029951 28999999.976000010967 27869999.960999969393 3951342.035999894142 60438.334727314 2024-05-08T08:02:00.439955+00:00 19994330.288999971002 29000000.000000000000 27870000.069000009447 3954356.075000048149 60438.334738790 2024-05-08T08:02:01.431458+00:00 19994330.289000000805 29000000.018000010401 27869999.949000000954 3948572.947000027169 60438.334750449 2024-05-08T08:02:02.438834+00:00 19994330.288000021130 29000000.011000040919 27870000.070000048727 3955135.922999978065 60438.334761919 2024-05-08T08:02:03.429840+00:00 19994330.283999979496 28999999.983999971300 27869999.947000030428 3949777.075000048149 60438.334773573 2024-05-08T08:02:04.436720+00:00 19994330.288000021130 29000000.006000038236 27870000.052999969572 3948367.052999972831 60438.334785049 2024-05-08T08:02:05.428224+00:00 19994330.265999969095 29000000.009999990463 27871530.988000039011 3949456.911000012886 60438.334796708 2024-05-08T08:02:06.435598+00:00 19994330.286000009626 28999999.995999928564 27870000.028999920934 3950053.014999986161 60438.334808178 2024-05-08T08:02:07.426605+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3949961.982999920845 60438.334819837 2024-05-08T08:02:08.433981+00:00 19994330.287000000477 28999999.998999949545 27869999.912999991328 3957747.065000057220 60438.334831492 2024-05-08T08:02:09.440860+00:00 19994330.287000000477 29000000.008000019938 27870032.988999959081 3947035.891999959946 60438.334842967 2024-05-08T08:02:10.432363+00:00 19994330.289999961853 29000000.011999960989 27870000.110000010580 3952251.047999978065 60438.334854627 2024-05-08T08:02:11.439738+00:00 19994330.285000029951 28999999.999000068754 27869999.937999960035 3956085.031000018120 60438.334866097 2024-05-08T08:02:12.430745+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3951222.002000092994 60438.334877756 2024-05-08T08:02:13.438120+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3950369.879999995232 60438.334889226 2024-05-08T08:02:14.429128+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3951127.088999987114 60438.334900885 2024-05-08T08:02:15.436503+00:00 19994330.287000000477 29000000.013999938965 27869999.968000050634 3945091.959999918938 60438.334912356 2024-05-08T08:02:16.427510+00:00 19994330.285999950022 29000000.008000019938 27870000.037999991328 3953336.039000033867 60438.334924015 2024-05-08T08:02:17.434885+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3948909.907000064850 60438.334935485 2024-05-08T08:02:18.425892+00:00 19994330.287999991328 29000000.008000019938 27870000.011999998242 3951829.050999999046 60438.334947144 2024-05-08T08:02:19.433268+00:00 19994330.285000089556 29000000.032999988645 27869999.995000001043 3951281.046000003815 60438.334958804 2024-05-08T08:02:20.440643+00:00 19994330.286000009626 28999999.958999991417 27869999.959000010043 3954970.052999972831 60438.334970274 2024-05-08T08:02:21.431650+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3954752.976999998093 60438.334981933 2024-05-08T08:02:22.439025+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3953303.930999993812 60438.334993403 2024-05-08T08:02:23.430033+00:00 19994330.291999939829 29000000.019999999553 27870000.013999998569 3954335.052999972831 60438.335005063 2024-05-08T08:02:24.437408+00:00 19994330.284999970347 28999999.997999999672 27869999.975999981165 3954959.014999986161 60438.335016533 2024-05-08T08:02:25.428415+00:00 19994330.287000060081 28999999.977000001818 27870000.001000020653 3952704.000000000000 60438.335028192 2024-05-08T08:02:26.435790+00:00 19994330.284999970347 29000000.002999991179 27870000.020000010729 3954633.934000014793 60438.335039668 2024-05-08T08:02:27.427293+00:00 19994330.290000081062 29000000.010000020266 27869999.997999969870 3955242.031000018120 60438.335051321 2024-05-08T08:02:28.434173+00:00 19994330.285999890417 28999999.988999988884 27869999.956000030041 3952400.019999980927 60438.335062981 2024-05-08T08:02:29.441548+00:00 19994330.287000060081 29000000.011999990791 27870000.045000020415 3951063.940000057220 60438.335074451 2024-05-08T08:02:30.432555+00:00 19994330.287999991328 29000000.003000020981 27869999.964999970049 3956415.984999895096 60438.335086110 2024-05-08T08:02:31.439930+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3950362.093000053894 60438.335097580 2024-05-08T08:02:32.430937+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3951063.958999990951 60438.335109239 2024-05-08T08:02:33.438312+00:00 19994330.287999991328 28999999.992999970913 27870000.059999998659 3950932.983000040054 60438.335120710 2024-05-08T08:02:34.429320+00:00 19994330.287000060081 29000000.024000048637 27869999.962999999523 3954709.089999914169 60438.335132369 2024-05-08T08:02:35.436695+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3952128.940000057220 60438.335143845 2024-05-08T08:02:36.428198+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3955325.095000029076 60438.335155499 2024-05-08T08:02:37.435077+00:00 19994330.288999918848 28999999.980000019073 27869999.940999981016 3958138.840999960899 60438.335166968 2024-05-08T08:02:38.426085+00:00 19994330.287000060081 29000000.005999978632 27870000.029000040144 3955530.054000020027 60438.335178628 2024-05-08T08:02:39.433460+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3957524.995000004768 60438.335190287 2024-05-08T08:02:40.440835+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3953559.998999999836 60438.335201757 2024-05-08T08:02:41.431842+00:00 19994330.287999991328 28999999.971999999136 27869999.919999960810 3949069.964999998920 60438.335213417 2024-05-08T08:02:42.439217+00:00 19994330.286000009626 29000000.011999960989 27870000.062999960035 3953851.169000002090 60438.335224887 2024-05-08T08:02:43.430224+00:00 19994330.287000060081 29000000.029999971390 27870000.003000020981 3954735.923999999184 60438.335236547 2024-05-08T08:02:44.437600+00:00 19994330.288999918848 28999999.976000070572 27869999.971999999136 3955331.067999999970 60438.335248022 2024-05-08T08:02:45.429103+00:00 19994330.291000001132 29000000.001999970526 27869999.965999960899 3948985.923999999184 60438.335259676 2024-05-08T08:02:46.435982+00:00 19994330.285000000149 29000000.011000040919 27870000.078000068665 3954295.905000001192 60438.335271146 2024-05-08T08:02:47.426989+00:00 19994330.285000000149 28999999.995999928564 27869999.970000028610 3954024.085000000894 60438.335282805 2024-05-08T08:02:48.434364+00:00 19994330.286000009626 28999999.994000080973 27869999.927999969572 3952582.952000000048 60438.335294281 2024-05-08T08:02:49.425868+00:00 19994330.287999998778 28999999.987999919802 27870000.078999999911 3954001.077000000048 60438.335305935 2024-05-08T08:02:50.432747+00:00 19994330.283999990672 28999999.986999988556 27869999.959999918938 3951361.933999999892 60438.335317594 2024-05-08T08:02:51.440121+00:00 19994330.291000008583 29000000.049000021070 27870000.045000080019 3953590.009999997914 60438.335329064 2024-05-08T08:02:52.431129+00:00 19994330.289999991655 28999999.993999961764 27870000.018999930471 3952555.980000004172 60438.335340723 2024-05-08T08:02:53.438504+00:00 19994330.282999988645 28999999.983000040054 27869999.957000020891 3949197.067999995779 60438.335352194 2024-05-08T08:02:54.429512+00:00 19994330.288000021130 29000000.008000019938 27870000.037999991328 3953408.870999998879 60438.335363853 2024-05-08T08:02:55.436887+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3951701.063000001013 60438.335375329 2024-05-08T08:02:56.428390+00:00 19994330.284000009298 28999999.986000061035 27869999.965999998152 3953229.028000005055 60438.335386982 2024-05-08T08:02:57.435269+00:00 19994330.287999991328 29000000.015999909490 27870000.034000001848 3952262.975999996066 60438.335398458 2024-05-08T08:02:58.426772+00:00 19994330.289999991655 29000000.036000009626 27870000.026999998838 3954362.011999994982 60438.335410112 2024-05-08T08:02:59.433652+00:00 19994330.286000009626 28999999.982000000775 27869999.976000010967 3949446.064000010025 60438.335421587 2024-05-08T08:03:00.425155+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3949047.869000003207 60438.335433247 2024-05-08T08:03:01.432530+00:00 19994330.285000029951 28999999.974999990314 27869999.956999991089 3950619.063999996055 60438.335444901 2024-05-08T08:03:02.439409+00:00 19994330.286000009626 29000000.018000021577 27869999.982000019401 3951248.924999997020 60438.335456376 2024-05-08T08:03:03.430912+00:00 19994330.287000000477 28999999.977999988943 27870000.060999989510 3948005.008000000846 60438.335468030 2024-05-08T08:03:04.437791+00:00 19994330.285999950022 29000000.029000010341 27869999.946000009775 3948044.021999999881 60438.335479506 2024-05-08T08:03:05.429295+00:00 19994330.291000008583 29000000.001999970526 27870000.074000000954 3955464.032999991905 60438.335491159 2024-05-08T08:03:06.436174+00:00 19994330.287999991328 28999999.999000009149 27869999.904999971390 3950366.105000004172 60438.335502635 2024-05-08T08:03:07.427677+00:00 19994330.286000009626 28999999.998999979347 27870000.032999988645 3952995.055000007153 60438.335514294 2024-05-08T08:03:08.435052+00:00 19994330.285000029951 28999999.988000039011 27869999.983000040054 3952058.803999990225 60438.335525765 2024-05-08T08:03:09.426060+00:00 19994330.287000000477 28999999.995999988168 27870000.015999969095 3950675.067000002135 60438.335537424 2024-05-08T08:03:10.433435+00:00 19994330.283999979496 29000000.002999961376 27869999.993000030518 3957138.953000009060 60438.335549078 2024-05-08T08:03:11.440314+00:00 19994330.287000060081 29000000.012000020593 27870000.016999959946 3951579.965999991167 60438.335560554 2024-05-08T08:03:12.431817+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3950744.026000007987 60438.335572207 2024-05-08T08:03:13.438696+00:00 19994330.289000030607 28999999.995999988168 27870000.015000049025 3951099.069999992847 60438.335583683 2024-05-08T08:03:14.430200+00:00 19994330.287999991328 29000000.018999990076 27869999.948999941349 3957596.986000000965 60438.335595337 2024-05-08T08:03:15.437079+00:00 19994330.283999919891 28999999.986000001431 27870000.036000009626 3950141.997000008821 60438.335606812 2024-05-08T08:03:16.428582+00:00 19994330.287000060081 29000000.010999981314 27869999.967000011355 3952596.961999983061 60438.335618472 2024-05-08T08:03:17.435957+00:00 19994330.284999970347 28999999.993000030518 27870000.052000049502 3954597.080999999773 60438.335629942 2024-05-08T08:03:18.426964+00:00 19994330.287999991328 29000000.006999969482 27869999.997999910265 3953397.969000012148 60438.335641601 2024-05-08T08:03:19.434340+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3950853.069999992847 60438.335653071 2024-05-08T08:03:20.425347+00:00 19994330.287999991328 28999999.989999890327 27869999.981000069529 3955386.916000009049 60438.335664731 2024-05-08T08:03:21.432722+00:00 19994330.287000060081 28999999.987000111490 27870000.967999938875 3951122.032999991905 60438.335676384 2024-05-08T08:03:22.439601+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3949424.941000015009 60438.335687860 2024-05-08T08:03:23.431104+00:00 19994330.288000110537 29000000.003999948502 27869999.993000030518 3950263.009999989998 60438.335699520 2024-05-08T08:03:24.438480+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3950557.985000013839 60438.335710989 2024-05-08T08:03:25.429487+00:00 19994330.281999949366 29000000.024999979883 27870000.039000030607 3948540.933999984991 60438.335722649 2024-05-08T08:03:26.436862+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3952145.087999999989 60438.335734119 2024-05-08T08:03:27.427869+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3949320.030000001192 60438.335745778 2024-05-08T08:03:28.435244+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3950515.997000008821 60438.335757254 2024-05-08T08:03:29.426747+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3956500.951999992132 60438.335768908 2024-05-08T08:03:30.433627+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3950154.990999997128 60438.335780377 2024-05-08T08:03:31.424634+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3955888.972999989986 60438.335792037 2024-05-08T08:03:32.432009+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3951851.041000009049 60438.335803696 2024-05-08T08:03:33.439384+00:00 19994330.289999961853 29000000.016000028700 27870000.042000059038 3952526.934000014793 60438.335815167 2024-05-08T08:03:34.430391+00:00 19994330.287000060081 28999999.995999928564 27869999.935999989510 3952851.979000002146 60438.335826826 2024-05-08T08:03:35.437766+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3950948.040999978781 60438.335838296 2024-05-08T08:03:36.428774+00:00 19994330.286000009626 29000000.006000000983 27870000.047999989241 3956750.010000019800 60438.335849956 2024-05-08T08:03:37.436149+00:00 19994330.286000009626 28999999.999000009149 27869999.956000000238 3955894.044999986887 60438.335861425 2024-05-08T08:03:38.427156+00:00 19994330.287999991328 28999999.981999989599 27869960.035999998450 3952078.965999991167 60438.335873085 2024-05-08T08:03:39.434531+00:00 19994330.285999998450 29000000.022999998182 27870219.986000001431 3952023.006000012159 60438.335884561 2024-05-08T08:03:40.426035+00:00 19994330.289000000805 28999999.960000008345 27869999.951999988407 3952963.000999987125 60438.335896214 2024-05-08T08:03:41.432914+00:00 19994330.286999989301 29000000.021000001580 27870000.024000018835 3954817.997999995947 60438.335907874 2024-05-08T08:03:42.440289+00:00 19994330.285000011325 29000000.028000000864 27869999.986000001431 3950499.038000016939 60438.335919344 2024-05-08T08:03:43.431296+00:00 19994330.289999991655 28999999.971999999136 27870000.036000009626 3952736.960999995004 60438.335931003 2024-05-08T08:03:44.438671+00:00 19994330.285000000149 29000000.017999980599 27870000.011999960989 3951657.078999996185 60438.335942473 2024-05-08T08:03:45.429679+00:00 19994330.287999998778 29000000.011000040919 27870000.021000031382 3950678.921000003815 60438.335954132 2024-05-08T08:03:46.437054+00:00 19994330.285000000149 28999999.955999970436 27869999.950999978930 3948233.932000011206 60438.335965603 2024-05-08T08:03:47.428061+00:00 19994330.290000021458 29000000.008999999613 27870000.012000020593 3954210.062999964226 60438.335977262 2024-05-08T08:03:48.435436+00:00 19994330.285000000149 29000000.035000029951 27870000.065999981016 3955479.007000029087 60438.335988732 2024-05-08T08:03:49.426443+00:00 19994330.289000000805 28999999.969999969006 27869999.924000021070 3950486.092000008095 60438.336000391 2024-05-08T08:03:50.433818+00:00 19994330.285999979824 28999999.984000030905 27870000.009999990463 3950427.920000017155 60438.336011861 2024-05-08T08:03:51.424825+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3956456.981999992859 60438.336023521 2024-05-08T08:03:52.432201+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3948887.047999978065 60438.336035180 2024-05-08T08:03:53.439576+00:00 19994330.283000048250 28999999.983000040054 27870000.026000019163 3954024.919000030030 60438.336046656 2024-05-08T08:03:54.431079+00:00 19994330.287000000477 29000000.009999990463 27869999.937999960035 3945851.996999979019 60438.336058310 2024-05-08T08:03:55.437959+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3949630.065999985207 60438.336069786 2024-05-08T08:03:56.429461+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3948079.000000000000 60438.336081439 2024-05-08T08:03:57.436341+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3951081.920000017155 60438.336092915 2024-05-08T08:03:58.427844+00:00 19994330.289000030607 29000000.017000079155 27870000.032999988645 3946896.075999975204 60438.336104569 2024-05-08T08:03:59.434723+00:00 19994330.285999950022 28999999.992999911308 27869999.986000061035 3948631.956000030041 60438.336116044 2024-05-08T08:04:00.426227+00:00 19994330.283000048250 28999999.987000111490 27870000.003999948502 3947792.101000010967 60438.336127704 2024-05-08T08:04:01.433602+00:00 19994330.289999961853 29000000.007999900728 27869993.955999970436 3953282.947999954224 60438.336139174 2024-05-08T08:04:02.424609+00:00 19994330.286000009626 29000000.007000088692 27870000.071000099182 3953669.006000041962 60438.336150833 2024-05-08T08:04:03.431984+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3951924.958000003826 60438.336162487 2024-05-08T08:04:04.438863+00:00 19994330.291999999434 28999999.990999940783 27869999.960000038147 3956692.048999965191 60438.336173963 2024-05-08T08:04:05.430367+00:00 19994330.284000039101 29000000.017000079155 27869999.975000020117 3953387.982999979984 60438.336185622 2024-05-08T08:04:06.437741+00:00 19994330.285999890417 28999999.983999971300 27870000.002999901772 3955719.937000035774 60438.336197092 2024-05-08T08:04:07.428749+00:00 19994330.288000110537 29000000.018000010401 27870000.015000101179 3947610.092000008095 60438.336208751 2024-05-08T08:04:08.436124+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3953305.950999975204 60438.336220222 2024-05-08T08:04:09.427131+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3952728.971000016201 60438.336231881 2024-05-08T08:04:10.434507+00:00 19994330.286999940872 29000000.016000028700 27869999.994000080973 3953187.075999975204 60438.336243357 2024-05-08T08:04:11.426010+00:00 19994330.290000081062 28999999.996000051498 27870000.018999930471 3951227.976000010967 60438.336255016 2024-05-08T08:04:12.433385+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955090.111999989022 60438.336266486 2024-05-08T08:04:13.424392+00:00 19994330.287999991328 28999999.986999999732 27870000.030000001192 3951947.911000012886 60438.336278145 2024-05-08T08:04:14.431767+00:00 19994330.286000009626 29000000.017999991775 27869999.973999999464 3952151.854000031948 60438.336289799 2024-05-08T08:04:15.438646+00:00 19994330.284999970347 29000000.005000010133 27870000.021999999881 3950716.142999947071 60438.336301275 2024-05-08T08:04:16.430150+00:00 19994330.289000030607 28999999.989000011235 27869999.986000001431 3950486.942000031006 60438.336312929 2024-05-08T08:04:17.437029+00:00 19994330.286000009626 28999999.980999980122 27869891.037999991328 3951550.074000000954 60438.336324404 2024-05-08T08:04:18.428532+00:00 19994330.286999940872 29000000.001000020653 27869999.959000021219 3951537.908999979030 60438.336336058 2024-05-08T08:04:19.435411+00:00 19994330.287000060081 29000000.025000009686 27870000.026999980211 3947958.097000002861 60438.336347534 2024-05-08T08:04:20.426915+00:00 19994330.286999940872 28999999.993000000715 27870000.022999998182 3952226.976999998093 60438.336359187 2024-05-08T08:04:21.433795+00:00 19994330.287999991328 29000000.022999968380 27869999.969999998808 3956252.967000008095 60438.336370663 2024-05-08T08:04:22.425296+00:00 19994330.286000009626 28999999.969000041485 27869999.964999999851 3953558.092000008095 60438.336382322 2024-05-08T08:04:23.432672+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3955468.873000026215 60438.336393793 2024-05-08T08:04:24.423679+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3955599.039999961853 60438.336405452 2024-05-08T08:04:25.431054+00:00 19994330.291999939829 29000000.012000020593 27870000.006999969482 3952588.988000034820 60438.336417106 2024-05-08T08:04:26.437934+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3952702.032000004780 60438.336428582 2024-05-08T08:04:27.429437+00:00 19994190.754999998957 29000000.032999988645 28088754.703000009060 3996390.045999944210 60438.336440235 2024-05-08T08:04:28.436316+00:00 19994101.837999939919 28999999.949000000954 28020897.132000029087 4016795.873000026215 60438.336451711 2024-05-08T08:04:29.427819+00:00 19994101.903000000864 29000000.032000008970 28041951.333000000566 4016744.068000019062 60438.336463370 2024-05-08T08:04:30.435194+00:00 19994101.905000090599 28999999.927000049502 28036933.995999988168 4018175.995999991894 60438.336474841 2024-05-08T08:04:31.426202+00:00 19994101.930999990553 28999999.965999960899 28042133.861000001431 4018383.087999999989 60438.336486500 2024-05-08T08:04:32.433577+00:00 19994101.949999928474 29000000.102000001818 28045116.162999991328 4016672.863999962807 60438.336497976 2024-05-08T08:04:33.425080+00:00 19994101.947000000626 28999999.930999990553 28044976.156000021845 4016083.070000051986 60438.336509629 2024-05-08T08:04:34.431959+00:00 19994101.952999990433 29000000.126999970526 28038336.450999978930 4016230.917999982834 60438.336521288 2024-05-08T08:04:35.439335+00:00 19994101.991000000387 28999999.986000061035 28058436.978999968618 4021092.987999976147 60438.336532759 2024-05-08T08:04:36.430342+00:00 19994101.997999999672 28999999.990000009537 28054945.364000078291 4015652.058000028133 60438.336544418 2024-05-08T08:04:37.437716+00:00 19994102.006999999285 29000000.041999939829 28053218.738999959081 4014951.051999986172 60438.336555894 2024-05-08T08:04:38.429220+00:00 19994101.995999988168 28999999.904000040144 28048735.863999959081 4012904.874000012875 60438.336567547 2024-05-08T08:04:39.436099+00:00 19994102.008999999613 28999999.971999999136 28058074.937000039965 4013805.078000009060 60438.336579017 2024-05-08T08:04:40.427107+00:00 19994101.973000019789 29000000.032999988645 28045512.386999960989 4017252.041000009049 60438.336590677 2024-05-08T08:04:41.434482+00:00 19994101.986000001431 28999999.916000008583 28059860.412999991328 4013508.982999979984 60438.336602147 2024-05-08T08:04:42.425489+00:00 19994101.953999999911 29000000.082999940962 28045213.897000070661 4014214.962999999989 60438.336613806 2024-05-08T08:04:43.432864+00:00 19994101.958000000566 29000000.001000050455 28048344.939999941736 4012726.948000013828 60438.336625276 2024-05-08T08:04:44.423871+00:00 19994101.975999981165 28999999.054000020027 28053679.285000089556 4009756.062999964226 60438.336636936 2024-05-08T08:04:45.431247+00:00 19994101.981999989599 28999999.977999929339 28061158.304999951273 4015765.930000007153 60438.336648589 2024-05-08T08:04:46.438125+00:00 19994101.976000010967 28999999.981999989599 28057881.896000031382 4015514.018000007141 60438.336660065 2024-05-08T08:04:47.429629+00:00 19994101.971000019461 28999999.845000028610 28056906.360999941826 4014772.040000020992 60438.336671724 2024-05-08T08:04:48.437004+00:00 19994101.983999971300 29000000.128000020981 28063439.864000078291 4012705.916000009049 60438.336683195 2024-05-08T08:04:49.428011+00:00 19994101.978000041097 29000000.113000039011 28059588.284999970347 4013958.099999963772 60438.336694854 2024-05-08T08:04:50.435386+00:00 19994101.940999981016 28999999.886999998242 28042659.098999980837 4013004.081000030041 60438.336706324 2024-05-08T08:04:51.426394+00:00 19994102.011999960989 28999999.993000000715 28079826.375999998301 4012301.967999995220 60438.336717984 2024-05-08T08:04:52.433769+00:00 19994101.983000040054 29000000.147999998182 28068250.574999999255 4016467.021999955177 60438.336729453 2024-05-08T08:04:53.424776+00:00 19994101.995999988168 28999999.965999990702 28076738.100999999791 4014121.928000032902 60438.336741113 2024-05-08T08:04:54.432151+00:00 19994101.922999981791 28999999.870999988168 28049607.611999999732 4018240.009999989998 60438.336752589 2024-05-08T08:04:55.423654+00:00 19994101.924000021070 29000000.109000030905 28060155.630999978632 4013558.965000032913 60438.336764243 2024-05-08T08:04:56.430534+00:00 19994101.925000008196 28999999.868000000715 28072730.938000019640 4014434.041999936104 60438.336775902 2024-05-08T08:04:57.437909+00:00 19994101.907999988645 29000000.028000000864 28066972.518999990076 4012176.019000052940 60438.336787372 2024-05-08T08:04:58.428916+00:00 19994101.912000000477 28999999.943999979645 28075873.002000000328 4018866.939999938011 60438.336799031 2024-05-08T08:04:59.436291+00:00 19994101.910999950022 29000000.083000000566 28073959.940999981016 4016488.022000073921 60438.336810507 2024-05-08T08:05:00.427794+00:00 19994101.920000080019 28999999.768000010401 28078868.491000000387 4016330.952999948990 60438.336822161 2024-05-08T08:05:01.434673+00:00 19994101.908999919891 29000000.165000021458 28080301.636000040919 4017615.103999971878 60438.336833631 2024-05-08T08:05:02.425681+00:00 19994101.903000000864 29000000.190000001341 28082784.089999970049 4010438.882000089157 60438.336845290 2024-05-08T08:05:03.433056+00:00 19994101.900000099093 29000000.028999980539 28085879.060999989510 4015908.036999940872 60438.336856760 2024-05-08T08:05:04.424063+00:00 19994101.907999988645 28999999.694000009447 28088201.068000018597 4011484.054000020027 60438.336868419 2024-05-08T08:05:05.431439+00:00 19994101.904999971390 29000000.111999988556 28088032.508999999613 4015786.962000011932 60438.336880073 2024-05-08T08:05:06.438317+00:00 19994101.868999961764 28999999.990000009537 28065351.309999998659 4016101.949000000954 60438.336891549 2024-05-08T08:05:07.429821+00:00 19994101.893000010401 28999999.916999999434 28075738.848999980837 4018994.042999982834 60438.336903202 2024-05-08T08:05:08.436699+00:00 19994101.927999969572 29000000.189000010490 28090498.175999999046 4012254.046000003815 60438.336914678 2024-05-08T08:05:09.428203+00:00 19994101.921000000089 28999999.995999928564 28087602.977999988943 4014778.934000014793 60438.336926338 2024-05-08T08:05:10.435578+00:00 19994101.935000058264 28999999.968000050634 28090747.239000018686 4016764.013999938965 60438.336937808 2024-05-08T08:05:11.426585+00:00 19994101.931999921799 29000000.050999999046 28088365.846999999136 4017727.104000092018 60438.336949467 2024-05-08T08:05:12.433961+00:00 19994101.937000039965 29000000.074000000954 28087686.539999961853 4014490.969999908935 60438.336960937 2024-05-08T08:05:13.424968+00:00 19994101.942999958992 28999999.939000010490 28094227.521000031382 4009767.872000098228 60438.336972597 2024-05-08T08:05:14.432343+00:00 19994101.939000010490 29000000.009999990463 28092637.628999948502 4016018.082999945153 60438.336984066 2024-05-08T08:05:15.423350+00:00 19994101.916000008583 28999999.840999960899 28085731.543000098318 4015235.024999976158 60438.336995726 2024-05-08T08:05:16.430725+00:00 19994101.930999990553 29000000.167999979109 28096498.383999940008 4015785.017000079155 60438.337007380 2024-05-08T08:05:17.437605+00:00 19994101.912000060081 29000000.027000069618 28090095.080000039190 4015043.951999903191 60438.337018855 2024-05-08T08:05:18.429108+00:00 19994101.909000039101 28999999.824000000954 28089723.822999950498 4013047.943000078201 60438.337030509 2024-05-08T08:05:19.435987+00:00 19994101.896999958903 29000000.034999970347 28089711.157000061125 4014862.942999958992 60438.337041985 2024-05-08T08:05:20.427491+00:00 19994101.884999990463 28999999.856999989599 28089919.371999979019 4018691.988000034820 60438.337053644 2024-05-08T08:05:21.434865+00:00 19994101.876999970526 29000000.241000059992 28089760.092000011355 4014356.101999998093 60438.337065114 2024-05-08T08:05:22.425872+00:00 19994101.881999969482 28999999.855999950320 28092859.657999988645 4014001.085999966133 60438.337076774 2024-05-08T08:05:23.433248+00:00 19994101.870000001043 29000000.103000041097 28088490.981999989599 4015671.996999979019 60438.337088244 2024-05-08T08:05:24.424254+00:00 19994101.891000028700 28999999.993999961764 28094974.555999990553 4016275.917999982834 60438.337099903 2024-05-08T08:05:25.431630+00:00 19994101.896000031382 28999999.963000059128 28098391.955000039190 4012074.938000082970 60438.337111379 2024-05-08T08:05:26.423133+00:00 19994101.903999999166 28999999.981999989599 28098252.604999899864 4009697.036999940872 60438.337123033 2024-05-08T08:05:27.430013+00:00 19994101.892000000924 28999999.081999998540 28093186.973000049591 4011391.937999964226 60438.337134692 2024-05-08T08:05:28.437389+00:00 19994101.885000001639 29000000.147999998182 28092532.090000029653 4019073.146000028122 60438.337146162 2024-05-08T08:05:29.428395+00:00 19994101.864999998361 28999999.918000001460 28088652.076999899000 4013939.080999969970 60438.337157821 2024-05-08T08:05:30.435770+00:00 19994101.870000001043 28999999.831999991089 28092437.432999998331 4014653.922000051010 60438.337169291 2024-05-08T08:05:31.426777+00:00 19994101.856999989599 28999999.925000008196 28088306.664000000805 4016103.986000061035 60438.337180951 2024-05-08T08:05:32.434152+00:00 19994101.859000008553 29000000.046999990940 28085196.728999990970 4016768.034999967087 60438.337192421 2024-05-08T08:05:33.425160+00:00 19994101.844999998808 29000000.068000018597 28082363.969000000507 4016829.001999973785 60438.337204080 2024-05-08T08:05:34.432535+00:00 19994101.849999990314 28999999.919999990612 28087549.191000010818 4013922.947999954224 60438.337215550 2024-05-08T08:05:35.423542+00:00 19994101.844000011683 29000000.191000010818 28084444.434999998659 4013937.953999996185 60438.337227209 2024-05-08T08:05:36.430917+00:00 19994101.838999990374 28999999.894999980927 28089036.166999999434 4013124.043000102043 60438.337238869 2024-05-08T08:05:37.438293+00:00 19994101.835999999195 29000000.032000008970 28085105.317999988794 4013390.019999980927 60438.337250339 2024-05-08T08:05:38.429300+00:00 19994101.819000009447 29000000.068000018597 28086499.511999990791 4015379.914999961853 60438.337261999 2024-05-08T08:05:39.436675+00:00 19994101.822000000626 28999999.968999978155 28085988.095000028610 4012004.120000004768 60438.337273468 2024-05-08T08:05:40.427682+00:00 19994101.811999980360 28999999.934000018984 28088762.703999999911 4016783.924999951851 60438.337285128 2024-05-08T08:05:41.435057+00:00 19994101.806000050157 28999999.826999958605 28089492.573000010103 4013230.971000074875 60438.337296598 2024-05-08T08:05:42.426065+00:00 19994101.810999989510 29000000.049000021070 28096421.921000000089 4016365.092000008095 60438.337308257 2024-05-08T08:05:43.433440+00:00 19994101.811999980360 28999999.935999989510 28101804.517999950796 4015168.922999978065 60438.337319728 2024-05-08T08:05:44.424447+00:00 19994101.818000018597 29000000.162000060081 28102793.919000029564 4012042.036999940872 60438.337331387 2024-05-08T08:05:45.431822+00:00 19994101.805999990553 28999999.975999951363 28102852.893999990076 4016949.993000030983 60438.337342863 2024-05-08T08:05:46.423325+00:00 19994101.809999998659 29000000.054999951273 28107153.933000031859 4015549.082000017166 60438.337354516 2024-05-08T08:05:47.430205+00:00 19994101.796000000089 28999999.971999999136 28105040.625999990851 4014451.008999944199 60438.337366176 2024-05-08T08:05:48.437580+00:00 19994101.796000000089 29000000.008000019938 28106770.449999928474 4013807.928000092972 60438.337377646 2024-05-08T08:05:49.428587+00:00 19994101.787000000477 28999999.899999979883 28107086.182000041008 4010007.015999913216 60438.337389305 2024-05-08T08:05:50.435962+00:00 19994101.792999979109 29000000.161000009626 28106864.448000069708 4012522.009000062943 60438.337400781 2024-05-08T08:05:51.427465+00:00 19994101.800999999046 29000000.169000029564 28103797.472999930382 4018206.958999990951 60438.337412435 2024-05-08T08:05:52.434344+00:00 19994101.796000000089 28999999.787000060081 28102708.991999980062 4018747.021999955177 60438.337423910 2024-05-08T08:05:53.425848+00:00 19994101.802000049502 28999999.975999951363 28107405.452000018209 4014326.930000067223 60438.337435564 2024-05-08T08:05:54.432727+00:00 19994101.801999930292 28999999.940000060946 28103351.460999969393 4019790.105000019073 60438.337447040 2024-05-08T08:05:55.424230+00:00 19994101.807000041008 29000000.063999891281 28105677.593999978155 4015176.905999898911 60438.337458693 2024-05-08T08:05:56.431109+00:00 19994101.822999950498 28999999.976000070572 28106244.315000060946 4016583.896000028122 60438.337470169 2024-05-08T08:05:57.422613+00:00 19994101.818000078201 28999999.971999999136 28104314.452000018209 4017500.157999991905 60438.337481823 2024-05-08T08:05:58.429492+00:00 19994101.831999901682 29000000.041000008583 28103548.028000000864 4016646.925999999046 60438.337493482 2024-05-08T08:05:59.436867+00:00 19994101.827000018209 28999999.967999938875 28102803.386000040919 4012116.070000051986 60438.337504952 2024-05-08T08:06:00.427874+00:00 19994101.831000089645 28999999.963999990374 28095201.938999891281 4016501.011000037193 60438.337516611 2024-05-08T08:06:01.435249+00:00 19994101.841999888420 29000000.050000071526 28098105.417000059038 4015990.878999948967 60438.337528087 2024-05-08T08:06:02.426752+00:00 19994101.853000041097 28999999.870000001043 28096139.120000001043 4011088.144000052940 60438.337539741 2024-05-08T08:06:03.433631+00:00 19994101.860000010580 29000000.161999940872 28100472.559999939054 4013439.001999973785 60438.337551217 2024-05-08T08:06:04.425134+00:00 19994101.875000000000 28999999.861000001431 28096482.049000021070 4009639.855999947060 60438.337562876 2024-05-08T08:06:05.432509+00:00 19994101.896999958903 29000000.037999998778 28102735.125000000000 4018810.093999981880 60438.337574346 2024-05-08T08:06:06.423517+00:00 19994101.902000069618 29000000.146999999881 28103513.651000019163 4012924.951000093948 60438.337586006 2024-05-08T08:06:07.430892+00:00 19994101.893999930471 28999999.962999999523 28096401.146999958903 4015598.100999950897 60438.337597659 2024-05-08T08:06:08.437772+00:00 19994101.892000079155 28999999.949000000954 28098760.763999998569 4011920.919000030030 60438.337609135 2024-05-08T08:06:09.429275+00:00 19994101.896999958903 29000000.185999989510 28097358.322000000626 4018209.929999948014 60438.337620789 2024-05-08T08:06:10.436154+00:00 19994101.921000000089 28999999.839999999851 28101530.949000000954 4013287.062000035774 60438.337632264 2024-05-08T08:06:11.427657+00:00 19994101.899999979883 28999999.932999998331 28088037.467999991030 4016193.927999972831 60438.337643918 2024-05-08T08:06:12.434536+00:00 19994101.934000018984 29000000.160999979824 28104284.282000008970 4007801.126999973785 60438.337655388 2024-05-08T08:06:13.425544+00:00 19994101.942000031471 29000000.073000010103 28102598.106000009924 4009719.060999989975 60438.337667048 2024-05-08T08:06:14.432919+00:00 19994101.967000011355 28999999.875999990851 28110639.287999991328 4014843.964000105858 60438.337678523 2024-05-08T08:06:15.424422+00:00 19994101.975999951363 29000000.015000049025 28109999.859000001103 4012435.896999955177 60438.337690177 2024-05-08T08:06:16.431301+00:00 19994101.995000001043 28999999.968999978155 28115313.368000030518 4010065.046999930870 60438.337701653 2024-05-08T08:06:17.422804+00:00 19994102.001999970526 29000000.005999978632 28110914.336999949068 4016806.904000043869 60438.337713312 2024-05-08T08:06:18.430180+00:00 19994102.013000011444 29000000.004999998957 28110702.925000008196 4015088.080999969970 60438.337724966 2024-05-08T08:06:19.437059+00:00 19994102.018000010401 29000000.067000031471 28110383.480000019073 4011961.938000082970 60438.337736442 2024-05-08T08:06:20.428562+00:00 19994102.013999998569 28999999.759999990463 28107629.255999978632 4012372.996999979019 60438.337748095 2024-05-08T08:06:21.435441+00:00 19994102.017000000924 29000000.183999959379 28101709.601000010967 4016163.079999924172 60438.337759571 2024-05-08T08:06:22.426944+00:00 19994102.011999990791 28999999.999000068754 28096501.971000019461 4014123.086000084877 60438.337771230 2024-05-08T08:06:23.434320+00:00 19994102.021999999881 29000000.167999979109 28097043.085999969393 4009291.929999948014 60438.337782701 2024-05-08T08:06:24.425327+00:00 19994102.017000000924 28999999.733000040054 28096898.342999991030 4015744.966000080109 60438.337794360 2024-05-08T08:06:25.432702+00:00 19994102.021999999881 29000000.096999879926 28097423.165000021458 4014401.958999990951 60438.337805830 2024-05-08T08:06:26.423709+00:00 19994102.022999990731 28999999.948000069708 28100388.439999941736 4016946.011999965180 60438.337817489 2024-05-08T08:06:27.431084+00:00 19994102.031000021845 29000000.062999960035 28103338.308000091463 4016849.106999992859 60438.337828959 2024-05-08T08:06:28.422092+00:00 19994102.055000010878 28999999.825000051409 28104969.072000030428 4014201.929999948014 60438.337840619 2024-05-08T08:06:29.429467+00:00 19994102.065000001341 29000000.189000010490 28106682.469999909401 4015248.037000060081 60438.337852273 2024-05-08T08:06:30.436346+00:00 19994102.074000000954 28999999.824999928474 28105759.621999979019 4015368.922999978065 60438.337863748 2024-05-08T08:06:31.427849+00:00 19994102.090999990702 28999999.070000048727 28108198.402000069618 4014410.032000064850 60438.337875408 2024-05-08T08:06:32.435224+00:00 19994102.101000010967 28999999.991999980062 28106429.424999948591 4018303.933999896049 60438.337886878 2024-05-08T08:06:33.426232+00:00 19994102.111999988556 29000000.115000009537 28108235.665000081062 4015122.035000085831 60438.337898537 2024-05-08T08:06:34.433607+00:00 19994102.130999978632 28999999.957999940962 28112378.028000000864 4010803.117999910843 60438.337910007 2024-05-08T08:06:35.424614+00:00 19994102.132000029087 28999999.928000088781 28109785.034999970347 4013287.965000032913 60438.337921666 2024-05-08T08:06:36.431989+00:00 19994102.120000001043 29000000.102999929339 28099738.848999980837 4015945.031000018120 60438.337933142 2024-05-08T08:06:37.423492+00:00 19994102.130999978632 28999999.925999999046 28111762.784000039101 4014058.850999950897 60438.337944796 2024-05-08T08:06:38.430372+00:00 19994102.106000009924 28999999.944000009447 28103155.672999981791 4016283.101999998093 60438.337956272 2024-05-08T08:06:39.421875+00:00 19994102.112999979407 29000000.054000020027 28107771.771999958903 4013389.029000043869 60438.337967925 2024-05-08T08:06:40.428754+00:00 19994102.097999989986 29000000.078999999911 28102298.245000001043 4013633.957000017166 60438.337979585 2024-05-08T08:06:41.436129+00:00 19994102.094000041485 28999999.975999999791 28103295.664000030607 4014174.008000016212 60438.337991061 2024-05-08T08:06:42.427632+00:00 19994102.102000001818 28999999.997000001371 28104881.921000000089 4015192.968999981880 60438.338002714 2024-05-08T08:06:43.434512+00:00 19994102.093999978155 29000000.043000001460 28108072.675999999046 4016152.013000010978 60438.338014190 2024-05-08T08:06:44.426015+00:00 19994102.082000020891 28999999.947000000626 28106028.279999971390 4013828.960999966133 60438.338025844 2024-05-08T08:06:45.432894+00:00 19994102.076999958605 29000000.087999999523 28099975.508000019938 4013091.031000018120 60438.338037319 2024-05-08T08:06:46.424397+00:00 19994102.075000051409 28999999.902000010014 28101649.883999999613 4017978.049999951851 60438.338048973 2024-05-08T08:06:47.431276+00:00 19994102.090999960899 29000000.081000000238 28105745.171999998391 4011933.935999989975 60438.338060449 2024-05-08T08:06:48.422778+00:00 19994102.105000019073 28999999.831999991089 28112114.378000009805 4011789.036000012886 60438.338072108 2024-05-08T08:06:49.430155+00:00 19994102.088999990374 29000000.069000009447 28107157.452999990433 4014537.098000050057 60438.338083762 2024-05-08T08:06:50.437034+00:00 19994102.095000028610 28999999.934000018984 28105248.223000001162 4017829.953999996185 60438.338095238 2024-05-08T08:06:51.428537+00:00 19994102.113000039011 29000000.028000000864 28114077.668999999762 4019798.991999983788 60438.338106891 2024-05-08T08:06:52.435416+00:00 19994102.100999951363 29000000.028999980539 28111531.667999979109 4018420.001999973785 60438.338118361 2024-05-08T08:06:53.426423+00:00 19994102.110999941826 29000000.017000019550 28110071.032000008970 4011790.864000082016 60438.338130021 2024-05-08T08:06:54.433798+00:00 19994102.117000099272 29000000.036000009626 28105417.956000000238 4017385.034999967087 60438.338141491 2024-05-08T08:06:55.424806+00:00 19994102.115999940783 28999999.937999960035 28104269.434999998659 4015076.067000031006 60438.338153150 2024-05-08T08:06:56.432181+00:00 19994102.123000029474 28999999.988000039011 28100585.486000001431 4018085.988999962807 60438.338164626 2024-05-08T08:06:57.423684+00:00 19994102.136999960989 29000000.136999960989 28101656.350000020117 4014114.937999964226 60438.338176285 2024-05-08T08:06:58.431060+00:00 19994102.124000068754 28999999.961000028998 28091533.696999970824 4016007.078000069130 60438.338187756 2024-05-08T08:06:59.422067+00:00 19994102.125999931246 28999999.863000039011 28086680.747000038624 4011522.875999927986 60438.338199409 2024-05-08T08:07:00.428946+00:00 19994102.133000019938 29000000.166000008583 28086265.600999951363 4018283.142000079155 60438.338211068 2024-05-08T08:07:01.436321+00:00 19994102.177999969572 28999999.950999978930 28096023.243000030518 4011708.995000004768 60438.338222539 2024-05-08T08:07:02.427328+00:00 19994102.231999989599 28999999.942999958992 28114161.870000001043 4013836.952999948990 60438.338234198 2024-05-08T08:07:03.434703+00:00 19994102.251000050455 29000000.047000050545 28109573.809000018984 4017170.927999972831 60438.338245668 2024-05-08T08:07:04.425711+00:00 19994102.271999958903 28999999.960999969393 28109280.165000021458 4016216.093000053894 60438.338257327 2024-05-08T08:07:05.433086+00:00 19994102.270000100136 28999999.988000039011 28101227.852000001818 4014764.934999942780 60438.338268803 2024-05-08T08:07:06.424589+00:00 19994102.248999949545 29000000.121999979019 28086419.265999909490 4013785.050000071991 60438.338280457 2024-05-08T08:07:07.431468+00:00 19994102.284000039101 28999999.924000021070 28098859.572000030428 4015508.917999982834 60438.338291933 2024-05-08T08:07:08.422972+00:00 19994102.287999991328 28999999.936999920756 28097864.050000071526 4015875.158999919891 60438.338303586 2024-05-08T08:07:09.429850+00:00 19994102.306999921799 29000000.086000081152 28101706.768999930471 4017888.893999999855 60438.338315062 2024-05-08T08:07:10.421354+00:00 19994102.317000031471 29000000.116999980062 28097463.695999979973 4013152.998000000138 60438.338326721 2024-05-08T08:07:11.428729+00:00 19994102.335999969393 28999999.712000008672 28103717.666000008583 4013786.921000000089 60438.338338375 2024-05-08T08:07:12.435608+00:00 19994102.333000060171 29000000.135999921709 28099724.814000010490 4018626.130999999121 60438.338349851 2024-05-08T08:07:13.427111+00:00 19994102.358999971300 28999998.912999991328 28103607.131999969482 4013225.998000000138 60438.338361504 2024-05-08T08:07:14.433991+00:00 19994102.388000000268 29000000.065000060946 28109558.808000091463 4011960.114000000060 60438.338372980 2024-05-08T08:07:15.425494+00:00 19994102.416000001132 28999999.968999978155 28113144.784999970347 4013188.907999999821 60438.338384634 2024-05-08T08:07:16.432373+00:00 19994102.426999989897 29000000.019999980927 28113799.524999979883 4011904.026000001002 60438.338396110 2024-05-08T08:07:17.423876+00:00 19994102.444000009447 29000000.032999988645 28114902.342000011355 4012677.980000004172 60438.338407769 2024-05-08T08:07:18.431251+00:00 19994102.444000009447 28999999.923000000417 28106835.399999979883 4011932.956999994814 60438.338419239 2024-05-08T08:07:19.422259+00:00 19994102.469000000507 29000000.272999998182 28110043.050000071526 4013881.978000000119 60438.338430898 2024-05-08T08:07:20.429634+00:00 19994102.478000000119 28999999.765999998897 28103959.268999930471 4010439.010000004899 60438.338442368 2024-05-08T08:07:21.420641+00:00 19994102.495000001043 28999999.978999998420 28101980.082000020891 4016018.945999994874 60438.338454028 2024-05-08T08:07:22.428016+00:00 19994102.502000000328 29000000.109999980778 28098546.026000019163 4017827.144000000786 60438.338465682 2024-05-08T08:07:23.434895+00:00 19994102.542999979109 29000000.052999999374 28108356.026000019163 4012327.873999997973 60438.338477158 2024-05-08T08:07:24.426399+00:00 19994102.566000010818 28999999.977000001818 28110371.388000000268 4016634.153999999166 60438.338488817 2024-05-08T08:07:25.433774+00:00 19994102.591999981552 28999999.937000010163 28112729.256000000983 4010311.905000001192 60438.338500287 2024-05-08T08:07:26.424781+00:00 19994102.608000040054 29000000.056000020355 28111477.316999990493 4013374.966000006068 60438.338511946 2024-05-08T08:07:27.432156+00:00 19994102.609999950975 29000000.001999970526 28106220.197000011802 4014552.047999992967 60438.338523416 2024-05-08T08:07:28.423163+00:00 19994102.581000030041 28999999.944999989122 28078131.052999999374 4018212.971000000834 60438.338535076 2024-05-08T08:07:29.430539+00:00 19994102.620999988168 29000000.069000009447 28099194.692999988794 4011569.946999996901 60438.338546551 2024-05-08T08:07:30.422042+00:00 19994102.633999999613 28999999.855000019073 28100286.456999991089 4014069.045000001788 60438.338558205 2024-05-08T08:07:31.428921+00:00 19994102.645999971777 29000000.059999998659 28096524.990000009537 4015806.101000010967 60438.338569859 2024-05-08T08:07:32.435802+00:00 19994102.662000000477 28999999.986999988556 28095358.029000010341 4012904.847999989986 60438.338581335 2024-05-08T08:07:33.427303+00:00 19994102.694000009447 29000000.117999970913 28099500.395000010729 4014474.064000010025 60438.338592994 2024-05-08T08:07:34.434678+00:00 19994102.714000049978 28999999.872000038624 28101381.460999969393 4011676.994999989867 60438.338604464 2024-05-08T08:07:35.425686+00:00 19994102.736999988556 28999999.869999948889 28107058.875000000000 4019543.040000007022 60438.338616123 2024-05-08T08:07:36.433061+00:00 19994102.741000000387 28999999.218000050634 28106807.094000041485 4014717.919000000227 60438.338627599 2024-05-08T08:07:37.424564+00:00 19994102.765999969095 28999998.861999988556 28111941.970999959856 4014565.001999989152 60438.338639253 2024-05-08T08:07:38.431443+00:00 19994102.778999980539 29000000.105000019073 28109420.978000041097 4019635.053000003099 60438.338650729 2024-05-08T08:07:39.422947+00:00 19994102.796000000089 28999999.975000020117 28109775.955999970436 4015165.993000001181 60438.338662382 2024-05-08T08:07:40.429826+00:00 19994102.800000008196 29000000.109999898821 28106053.279999971390 4011170.908000006806 60438.338673858 2024-05-08T08:07:41.421329+00:00 19994102.802000049502 28999999.932000041008 28103140.938000019640 4015208.052000001073 60438.338685517 2024-05-08T08:07:42.428704+00:00 19994102.799999948591 29000000.028000000864 28102349.175999999046 4014321.938000007998 60438.338697171 2024-05-08T08:07:43.435583+00:00 19994102.812999960035 28999999.912000060081 28101011.689000010490 4013446.088999987114 60438.338708641 2024-05-08T08:07:44.426591+00:00 19994102.815000060946 29000000.030999898911 28099602.473999980837 4012843.018000007141 60438.338720301 2024-05-08T08:07:45.433966+00:00 19994102.825999978930 28999999.971000079066 28095700.105000019073 4016465.983999996912 60438.338731776 2024-05-08T08:07:46.425469+00:00 19994102.828999999911 28999999.926999930292 28095489.565999981016 4015790.055999993812 60438.338743430 2024-05-08T08:07:47.432348+00:00 19994102.848000049591 29000000.014000058174 28098786.983000040054 4014036.935000001919 60438.338754906 2024-05-08T08:07:48.423851+00:00 19994102.838999990374 29000000.115000009537 28094699.551999930292 4014055.993000001181 60438.338766559 2024-05-08T08:07:49.430730+00:00 19994102.847999930382 28999999.965999960899 28092534.002000089735 4013778.018000007141 60438.338778035 2024-05-08T08:07:50.422234+00:00 19994102.846999999136 28999999.966000080109 28090562.853999968618 4017454.963999987114 60438.338789694 2024-05-08T08:07:51.429609+00:00 19994102.855000019073 29000000.014999989420 28091343.269999980927 4019495.099999994040 60438.338801165 2024-05-08T08:07:52.420616+00:00 19994102.869000080973 29000000.000000000000 28094483.220000028610 4015506.913000016939 60438.338812824 2024-05-08T08:07:53.427991+00:00 19994102.875000000000 29000000.102999929339 28093842.235000010580 4016157.995000004768 60438.338824478 2024-05-08T08:07:54.434870+00:00 19994102.870999928564 28999999.976000070572 28094645.986999988556 4017570.071999996901 60438.338835953 2024-05-08T08:07:55.426374+00:00 19994102.865000009537 28999999.910000000149 28095924.264999989420 4017903.866999983788 60438.338847613 2024-05-08T08:07:56.433749+00:00 19994102.866999980062 29000000.078999999911 28091895.060999989510 4014667.047000021208 60438.338859083 2024-05-08T08:07:57.424756+00:00 19994102.861000061035 28999999.937000010163 28093484.644999980927 4016155.050999999046 60438.338870742 2024-05-08T08:07:58.432131+00:00 19994102.866999980062 28999999.954999979585 28098332.384000059217 4016909.922999978065 60438.338882213 2024-05-08T08:07:59.423139+00:00 19994102.866999980062 29000000.013000011444 28095490.579999919981 4016865.071999996901 60438.338893872 2024-05-08T08:08:00.430514+00:00 19994102.858999971300 29000000.035000000149 28095565.833999991417 4016005.989000021946 60438.338905348 2024-05-08T08:08:01.422017+00:00 19994102.863000039011 28999999.962000008672 28089017.565000060946 4019074.144999980927 60438.338917001 2024-05-08T08:08:02.428895+00:00 19994102.865000009537 29000000.139999989420 28094860.978999968618 4013918.861000000965 60438.338928477 2024-05-08T08:08:03.420399+00:00 19994102.863999959081 28999999.778999980539 28093022.831999998540 4012615.990999997128 60438.338940131 2024-05-08T08:08:04.427278+00:00 19994102.878000020981 29000000.038000050932 28095253.629999998957 4017513.034000008833 60438.338951790 2024-05-08T08:08:05.434653+00:00 19994102.889000058174 29000000.063999950886 28093865.462999999523 4016396.907000004780 60438.338963260 2024-05-08T08:08:06.425661+00:00 19994102.883999940008 28999999.910000029951 28091328.634999990463 4012986.092999995220 60438.338974919 2024-05-08T08:08:07.433036+00:00 19994102.896000031382 28999999.046000000089 28096495.837000008672 4012781.030000001192 60438.338986395 2024-05-08T08:08:08.424539+00:00 19994102.890000000596 29000000.129000011832 28093607.127000000328 4010825.976000010967 60438.338998049 2024-05-08T08:08:09.431418+00:00 19994102.894000001252 28999999.875000000000 28093172.021999981254 4014132.032000004780 60438.339009524 2024-05-08T08:08:10.422921+00:00 19994102.893999990076 28999999.911000009626 28096027.180999990553 4013365.889999986161 60438.339021178 2024-05-08T08:08:11.429801+00:00 19994102.883000001311 29000000.258999999613 28089819.537000000477 4013821.050999999046 60438.339032654 2024-05-08T08:08:12.421304+00:00 19994102.883999999613 28999999.890999969095 28089298.153000000864 4013933.972999989986 60438.339044313 2024-05-08T08:08:13.428679+00:00 19994102.896999999881 29000000.001999970526 28092155.466000020504 4012438.971000016201 60438.339055967 2024-05-08T08:08:14.435557+00:00 19994102.893999990076 28999999.983000040054 28089820.675999999046 4011438.067999988794 60438.339067443 2024-05-08T08:08:15.427060+00:00 19994102.906000021845 29000000.016000028700 28097671.696999970824 4008777.977999985218 60438.339079103 2024-05-08T08:08:16.434437+00:00 19994102.914999991655 28999999.877999901772 28095354.602000001818 4013439.941000043880 60438.339090572 2024-05-08T08:08:17.425444+00:00 19994102.951000008732 29000000.136000040919 28110475.208000000566 4013301.017999947071 60438.339102232 2024-05-08T08:08:18.432819+00:00 19994102.967999991030 28999999.840000029653 28108475.103000041097 4011585.160000026226 60438.339113702 2024-05-08T08:08:19.423826+00:00 19994102.977000001818 29000000.223999980837 28101202.245000001043 4013301.929000020027 60438.339125361 2024-05-08T08:08:20.431202+00:00 19994102.991000030190 29000000.113000039011 28102165.246999979019 4011292.041000009049 60438.339136831 2024-05-08T08:08:21.422209+00:00 19994102.979999959469 28999999.913999918848 28093703.379999998957 4015712.956999958027 60438.339148491 2024-05-08T08:08:22.429584+00:00 19994102.990000009537 29000001.016000028700 28097865.021000031382 4014885.978000044823 60438.339159966 2024-05-08T08:08:23.421087+00:00 19994102.990000009537 28999999.884999990463 28099868.335999969393 4016017.027999997139 60438.339171620 2024-05-08T08:08:24.427966+00:00 19994102.985000010580 28999999.865000009537 28102672.764000058174 4012460.991999983788 60438.339183279 2024-05-08T08:08:25.435341+00:00 19994102.958999991417 29000000.240000009537 28092712.793999910355 4016012.930999993812 60438.339194755 2024-05-08T08:08:26.426845+00:00 19994102.953000009060 28999999.988999959081 28094980.236999988556 4015886.055999993812 60438.339206409 2024-05-08T08:08:27.433724+00:00 19994102.947999950498 28999999.897999998182 28098836.962000008672 4013346.999000012875 60438.339217884 2024-05-08T08:08:28.425228+00:00 19994102.965000029653 28999999.851000070572 28112795.840000029653 4016784.000999987125 60438.339229538 2024-05-08T08:08:29.432107+00:00 19994102.950999978930 29000000.220999959856 28108059.781000021845 4017009.058000028133 60438.339241014 2024-05-08T08:08:30.423610+00:00 19994102.948000010103 28999999.853000041097 28109633.978999968618 4016105.052999972831 60438.339252668 2024-05-08T08:08:31.430489+00:00 19994102.944999989122 29000000.061999920756 28113241.976000070572 4015841.861999989022 60438.339264143 2024-05-08T08:08:32.421992+00:00 19994102.940999981016 28999999.905000001192 28113089.927999969572 4012719.963999987114 60438.339275797 2024-05-08T08:08:33.428871+00:00 19994102.932000041008 29000000.070000000298 28110957.408999919891 4013994.013999999035 60438.339287273 2024-05-08T08:08:34.420374+00:00 19994102.934999939054 28999999.914000000805 28115055.240000009537 4013915.893000007141 60438.339298926 2024-05-08T08:08:35.427253+00:00 19994102.937000039965 29000000.192000001669 28113335.063000079244 4014808.161000012886 60438.339310586 2024-05-08T08:08:36.434629+00:00 19994102.937999960035 28999998.903000000864 28111582.373999949545 4020541.939999998081 60438.339322056 2024-05-08T08:08:37.425636+00:00 19994102.937000039965 29000000.043000008911 28115057.470000028610 4014166.064000010025 60438.339333715 2024-05-08T08:08:38.433011+00:00 19994102.940000060946 28999999.965999990702 28115278.235999941826 4011322.972999989986 60438.339345191 2024-05-08T08:08:39.424514+00:00 19994102.922999981791 28999999.991999980062 28110855.736999988556 4016069.051999986172 60438.339356845 2024-05-08T08:08:40.431393+00:00 19994102.914999961853 28999999.955000009388 28105151.782999988645 4012280.071000040043 60438.339368321 2024-05-08T08:08:41.422897+00:00 19994102.891999959946 29000000.080999970436 28095052.333999998868 4017090.940999985207 60438.339379974 2024-05-08T08:08:42.429776+00:00 19994102.890000101179 29000000.037000000477 28099951.328999999911 4015036.001999973785 60438.339391450 2024-05-08T08:08:43.421279+00:00 19994102.869999889284 28999999.934999998659 28095322.241999998689 4015451.932000041008 60438.339403104 2024-05-08T08:08:44.428158+00:00 19994102.864000078291 28999999.946000039577 28105126.546000000089 4013742.046000003815 60438.339414579 2024-05-08T08:08:45.419661+00:00 19994102.858999971300 29000000.173999968916 28110436.670999988914 4013646.958999990951 60438.339426239 2024-05-08T08:08:46.427036+00:00 19994102.846999999136 28999999.940000001341 28118088.284000009298 4011964.027000010014 60438.339437893 2024-05-08T08:08:47.433916+00:00 19994102.832000020891 29000000.016000028700 28113871.479999989271 4015024.988999962807 60438.339449368 2024-05-08T08:08:48.425419+00:00 19994102.809000018984 28999999.980000019073 28113775.181000020355 4009428.930000007153 60438.339461022 2024-05-08T08:08:49.432298+00:00 19994102.782999988645 29000000.052999909967 28109278.599999990314 4012998.144999980927 60438.339472498 2024-05-08T08:08:50.423801+00:00 19994102.758999940008 29000000.008000019938 28105217.217999991030 4010056.914000033867 60438.339484151 2024-05-08T08:08:51.430681+00:00 19994102.741999980062 28999999.887000080198 28105720.092000011355 4016010.019999980927 60438.339495627 2024-05-08T08:08:52.422184+00:00 19994102.741000059992 29000000.123999949545 28106465.182999968529 4010457.997000039089 60438.339507286 2024-05-08T08:08:53.429558+00:00 19994102.727000001818 28999999.906000021845 28102420.506000038236 4011569.926999986172 60438.339518757 2024-05-08T08:08:54.420565+00:00 19994102.735000010580 28999999.873000029474 28105321.250999990851 4018653.037000000011 60438.339530416 2024-05-08T08:08:55.427941+00:00 19994102.733000040054 29000000.102000001818 28104077.404999971390 4012193.972000002861 60438.339542069 2024-05-08T08:08:56.434821+00:00 19994102.740999940783 28999999.870000001043 28111224.726000010967 4015216.983999968041 60438.339553545 2024-05-08T08:08:57.426324+00:00 19994102.725999951363 29000000.210999969393 28109271.573000010103 4015153.017000020016 60438.339565199 2024-05-08T08:08:58.433203+00:00 19994102.731000069529 28999999.843999978155 28116386.049000021070 4015881.995000004768 60438.339576675 2024-05-08T08:08:59.424706+00:00 19994102.717999938875 29000000.116000059992 28112882.679999951273 4012793.978999971878 60438.339588334 2024-05-08T08:09:00.432081+00:00 19994102.714000109583 28999999.995999928564 28118587.050999999046 4012722.013000010978 60438.339599804 2024-05-08T08:09:01.423088+00:00 19994102.695000000298 29000000.001999970526 28113641.361999988556 4015869.980000019073 60438.339611464 2024-05-08T08:09:02.430464+00:00 19994102.677000001073 28999999.930000070482 28115896.213000059128 4010906.129000008106 60438.339622939 2024-05-08T08:09:03.421967+00:00 19994102.644999999553 28999999.962999939919 28109769.176999930292 4014507.912999988068 60438.339634593 2024-05-08T08:09:04.428846+00:00 19994102.633000001311 29000000.106999989599 28107254.819000009447 4014822.066999971867 60438.339646069 2024-05-08T08:09:05.420349+00:00 19994102.606000009924 28999999.100000020117 28101997.328000068665 4016573.969000041019 60438.339657723 2024-05-08T08:09:06.427229+00:00 19994102.603999998420 28999999.930000070482 28107751.828999999911 4017181.996999979019 60438.339669382 2024-05-08T08:09:07.434604+00:00 19994102.587999999523 29000000.080999970436 28102926.786000009626 4012575.977999985218 60438.339680852 2024-05-08T08:09:08.425611+00:00 19994102.587999999523 28999999.820999979973 28110104.398999929428 4014301.992000042927 60438.339692512 2024-05-08T08:09:09.432986+00:00 19994102.577999979258 29000000.081000000238 28106287.269000049680 4017907.951999961864 60438.339703981 2024-05-08T08:09:10.423993+00:00 19994102.570000018924 28999999.989000000060 28101000.898999929428 4016174.060000001919 60438.339715641 2024-05-08T08:09:11.431368+00:00 19994102.569999989122 28999999.124000001699 28098961.750000000000 4015279.928000032902 60438.339727111 2024-05-08T08:09:12.422376+00:00 19994102.574999991804 28999999.824999991804 28102669.415000081062 4014901.120000004768 60438.339738770 2024-05-08T08:09:13.429751+00:00 19994102.564000010490 29000000.033000018448 28108099.067000031471 4013006.946999967098 60438.339750240 2024-05-08T08:09:14.420758+00:00 19994102.563000019640 28999999.972999989986 28113185.715999960899 4014300.981000006199 60438.339761900 2024-05-08T08:09:15.428133+00:00 19994102.549999948591 29000000.087000008672 28114092.916999939829 4013803.092999995220 60438.339773376 2024-05-08T08:09:16.419636+00:00 19994102.543000038713 29000000.048999991268 28112228.183000091463 4018091.111000000965 60438.339785029 2024-05-08T08:09:17.426516+00:00 19994102.541000008583 28999999.916000008583 28114054.971999999136 4014454.861999989022 60438.339796688 2024-05-08T08:09:18.433890+00:00 19994102.537999991328 28999999.958000000566 28115756.102000001818 4008647.013999999035 60438.339808159 2024-05-08T08:09:19.424898+00:00 19994102.523999989033 29000000.015999969095 28117315.192000001669 4008496.947000027169 60438.339819818 2024-05-08T08:09:20.432273+00:00 19994102.523999989033 28999998.985000010580 28116366.239999990910 4016679.972000002861 60438.339831288 2024-05-08T08:09:21.423281+00:00 19994102.525000039488 29000000.027000010014 28116162.822000011802 4017371.951999961864 60438.339842947 2024-05-08T08:09:22.430656+00:00 19994102.509999990463 28999999.962000008672 28114357.063999999315 4016220.095000029076 60438.339854417 2024-05-08T08:09:23.421663+00:00 19994102.507999960333 28999998.968999978155 28112949.685999989510 4023073.963999987114 60438.339866077 2024-05-08T08:09:24.429038+00:00 19994102.510000050068 29000000.029999971390 28118176.205000009388 4016760.072999954224 60438.339877552 2024-05-08T08:09:25.420541+00:00 19994102.495999988168 29000000.131000038236 28119513.866000000387 4015180.986000061035 60438.339889206 2024-05-08T08:09:26.427421+00:00 19994102.491999980062 29000000.004000011832 28117453.272999998182 4019642.100000023842 60438.339900866 2024-05-08T08:09:27.434795+00:00 19994102.474999960512 28999999.949999928474 28112573.896000001580 4020180.801999927033 60438.339912335 2024-05-08T08:09:28.425801+00:00 19994102.453999999911 28999999.852000001818 28108469.422999981791 4014181.045000075828 60438.339923995 2024-05-08T08:09:29.433177+00:00 19994102.435000058264 29000000.170000080019 28101129.504999998957 4013900.980000019073 60438.339935465 2024-05-08T08:09:30.424185+00:00 19994102.427999969572 28999999.906000021845 28099325.017000019550 4017992.942999958992 60438.339947124 2024-05-08T08:09:31.431560+00:00 19994102.425999999046 28999999.984999898821 28108297.528999980539 4016194.164999961853 60438.339958595 2024-05-08T08:09:32.422568+00:00 19994102.403000000864 29000000.086000081152 28109392.636000040919 4012279.868000030983 60438.339970254 2024-05-08T08:09:33.429943+00:00 19994102.407000061125 29000000.064999941736 28116789.765999969095 4017135.075000048149 60438.339981724 2024-05-08T08:09:34.420950+00:00 19994102.394999980927 28999999.856000069529 28120156.930000010878 4010275.974999905098 60438.339993383 2024-05-08T08:09:35.428325+00:00 19994102.352000001818 28999999.962999939919 28117541.387000020593 4011787.972000002861 60438.340004853 2024-05-08T08:09:36.419333+00:00 19994102.301999930292 29000000.057999968529 28103860.895999971777 4015623.101999998093 60438.340016513 2024-05-08T08:09:37.426708+00:00 19994102.275000099093 28999999.982000108808 28107996.294000029564 4011863.937000035774 60438.340028167 2024-05-08T08:09:38.433587+00:00 19994102.245999928564 29000000.007999900728 28101753.455999970436 4009212.019999980927 60438.340039643 2024-05-08T08:09:39.425090+00:00 19994102.236000061035 28999999.948000069708 28104871.223999980837 4009843.950000048149 60438.340051302 2024-05-08T08:09:40.432465+00:00 19994102.228999968618 29000000.036000009626 28109534.643000010401 4014666.018999934196 60438.340062778 2024-05-08T08:09:41.423968+00:00 19994102.240999940783 28999999.925999999046 28115550.685999989510 4013314.098000050057 60438.340074431 2024-05-08T08:09:42.430848+00:00 19994102.216000080109 29000000.028000000864 28111196.843000050634 4017291.861999989022 60438.340085901 2024-05-08T08:09:43.421855+00:00 19994102.221999999136 29000000.065999981016 28115201.847999930382 4014538.034000039101 60438.340097561 2024-05-08T08:09:44.429230+00:00 19994102.218999978155 29000000.049000021070 28111267.422000050545 4014934.978999971878 60438.340109031 2024-05-08T08:09:45.420237+00:00 19994102.212000008672 28999999.957999940962 28116261.825000051409 4013485.062999964226 60438.340120690 2024-05-08T08:09:46.427612+00:00 19994102.196999911219 28999999.866000000387 28108837.217999938875 4012991.978999971878 60438.340132166 2024-05-08T08:09:47.419115+00:00 19994102.195000048727 29000000.223000001162 28117474.585999969393 4017547.084000111092 60438.340143819 2024-05-08T08:09:48.425995+00:00 19994102.162000060081 28999999.999000009149 28107033.740000009537 4011500.911999940872 60438.340155479 2024-05-08T08:09:49.433370+00:00 19994102.141999959946 28999998.787999991328 28108583.328999999911 4015254.013000010978 60438.340166954 2024-05-08T08:09:50.424873+00:00 19994102.103999968618 28999999.942999999970 28100470.603000041097 4011517.108000040054 60438.340178608 2024-05-08T08:09:51.431753+00:00 19994102.085999969393 29000000.152000010014 28100956.514999989420 4014974.918999909889 60438.340190084 2024-05-08T08:09:52.423256+00:00 19994102.074000000954 29000000.033999979496 28099202.725000020117 4012252.933000088204 60438.340201738 2024-05-08T08:09:53.430134+00:00 19994102.086000081152 29000000.087999999523 28106453.712999939919 4016771.947999954224 60438.340213213 2024-05-08T08:09:54.421638+00:00 19994102.069000009447 28999999.733000040054 28100425.539000030607 4013323.080000042915 60438.340224873 2024-05-08T08:09:55.429013+00:00 19994102.092000000179 29000000.066999968141 28109945.634000059217 4013139.924999951851 60438.340236343 2024-05-08T08:09:56.420020+00:00 19994102.100000001490 29000000.198000010103 28112476.883000019938 4017698.118999958038 60438.340248002 2024-05-08T08:09:57.427395+00:00 19994102.076999999583 28999999.912999991328 28114241.346000000834 4017193.891000031959 60438.340259472 2024-05-08T08:09:58.418403+00:00 19994102.028999999166 28999999.992999970913 28102458.089999999851 4018275.998000026215 60438.340271132 2024-05-08T08:09:59.425778+00:00 19994102.020000010729 29000000.109000030905 28105489.525999989361 4013264.062999964226 60438.340282791 2024-05-08T08:10:00.433153+00:00 19994101.991000000387 28999999.662000000477 28098428.187000010163 4013698.019999980927 60438.340294261 2024-05-08T08:10:01.424159+00:00 19994102.006999999285 29000000.260999981314 28105303.042000010610 4016135.916000009049 60438.340305921 2024-05-08T08:10:02.431535+00:00 19994101.981000009924 28999999.883000019938 28099053.741999980062 4014641.060000061989 60438.340317390 2024-05-08T08:10:03.422542+00:00 19994101.986000001431 29000000.083000000566 28107568.636999990791 4013801.962999939919 60438.340329050 2024-05-08T08:10:04.429918+00:00 19994101.966999981552 29000000.019000049680 28106705.122000008821 4012215.014999986161 60438.340340520 2024-05-08T08:10:05.420925+00:00 19994101.977000001818 28999999.995000001043 28110797.122000008821 4007982.990000010002 60438.340352179 2024-05-08T08:10:06.428300+00:00 19994101.978000018746 28999999.929999951273 28116307.870999988168 4008859.018000007141 60438.340363650 2024-05-08T08:10:07.419307+00:00 19994101.969000011683 29000000.121000051498 28115054.563000019640 4015445.126999973785 60438.340375309 2024-05-08T08:10:08.426683+00:00 19994101.962000008672 28999999.900999899954 28113471.372999969870 4013711.853000044823 60438.340386968 2024-05-08T08:10:09.434058+00:00 19994101.951999958605 29000000.165000081062 28115427.317000031471 4010952.050999999046 60438.340398438 2024-05-08T08:10:10.425065+00:00 19994101.940000001341 28999999.727000001818 28115763.500999990851 4017344.998000026215 60438.340410098 2024-05-08T08:10:11.432440+00:00 19994101.928000029176 29000000.082999940962 28112346.773999989033 4015421.929000020027 60438.340421573 2024-05-08T08:10:12.423943+00:00 19994101.926999989897 29000000.055999990553 28113088.620000001043 4017323.098999977112 60438.340433227 2024-05-08T08:10:13.430822+00:00 19994101.908999979496 28999999.968999978155 28108213.355000019073 4015326.906999946106 60438.340444703 2024-05-08T08:10:14.422326+00:00 19994101.934999998659 29000000.039000030607 28113792.715999960899 4013001.935000061989 60438.340456356 2024-05-08T08:10:15.429205+00:00 19994101.921000000089 28999999.968999978155 28109041.784999970347 4019564.116999983788 60438.340467832 2024-05-08T08:10:16.420708+00:00 19994101.914000030607 28999999.878000020981 28111387.904000040144 4018643.924999951851 60438.340479492 2024-05-08T08:10:17.428083+00:00 19994101.888999998569 29000000.203999999911 28105721.922000050545 4017433.070000051986 60438.340490961 2024-05-08T08:10:18.419091+00:00 19994101.873999949545 28999999.924999948591 28099741.890999909490 4012564.942999958992 60438.340502621 2024-05-08T08:10:19.426466+00:00 19994101.872000038624 29000000.039000030607 28107100.368000030518 4015022.062000035774 60438.340514275 2024-05-08T08:10:20.433345+00:00 19994101.879000011832 28999999.977000001818 28107046.085000038147 4017908.018000007141 60438.340525751 2024-05-08T08:10:21.424848+00:00 19994101.889999989420 28999999.976000070572 28109004.679000020027 4012423.883999944199 60438.340537404 2024-05-08T08:10:22.431727+00:00 19994101.896000031382 29000000.159999970347 28101730.839999910444 4017737.093000053894 60438.340548880 2024-05-08T08:10:23.423231+00:00 19994101.929000020027 28999999.945000000298 28114168.450000051409 4017413.039999961853 60438.340560540 2024-05-08T08:10:24.430605+00:00 19994101.933999899775 28999999.831000011414 28112497.473000049591 4013588.879000068177 60438.340572015 2024-05-08T08:10:25.422109+00:00 19994101.951000090688 29000000.094999998808 28116553.330999970436 4013554.115999937057 60438.340583669 2024-05-08T08:10:26.428988+00:00 19994101.945999979973 29000000.099999990314 28108273.937999960035 4012636.939000010025 60438.340595139 2024-05-08T08:10:27.419995+00:00 19994101.939999941736 28999999.839999999851 28097774.684000018984 4014786.052999972831 60438.340606798 2024-05-08T08:10:28.427370+00:00 19994101.955000039190 29000000.062000010163 28099160.942999958992 4014280.975000023842 60438.340618274 2024-05-08T08:10:29.418874+00:00 19994101.955999970436 28999999.877000000328 28098054.435999989510 4010493.008000016212 60438.340629928 2024-05-08T08:10:30.425753+00:00 19994101.971000079066 29000000.137999981642 28104975.763000011444 4014993.909000039101 60438.340641587 2024-05-08T08:10:31.433128+00:00 19994101.982999920845 29000000.035999979824 28103991.949000000954 4019106.010999917984 60438.340653057 2024-05-08T08:10:32.424135+00:00 19994102.000000000000 29000000.119000021368 28109188.147999998182 4014494.001000047196 60438.340664716 2024-05-08T08:10:33.431511+00:00 19994102.019000049680 28999999.865000009537 28109613.746000051498 4014812.123999952804 60438.340676187 2024-05-08T08:10:34.422518+00:00 19994102.051999930292 29000000.010999981314 28113775.347999930382 4015901.906000018120 60438.340687846 2024-05-08T08:10:35.429893+00:00 19994102.060000058264 28999999.828000009060 28114483.329999998212 4018220.098999977112 60438.340699316 2024-05-08T08:10:36.420900+00:00 19994102.046000000089 29000000.022000011057 28104888.021000001580 4017148.900000094902 60438.340710975 2024-05-08T08:10:37.428275+00:00 19994102.062999960035 29000000.110000010580 28116805.576000001281 4010521.004999995232 60438.340722451 2024-05-08T08:10:38.419778+00:00 19994102.049000021070 29000000.136999960989 28112111.839999999851 4019781.000000000000 60438.340734111 2024-05-08T08:10:39.427154+00:00 19994102.060999989510 28999999.731999989599 28112294.578999999911 4016461.176999927033 60438.340745580 2024-05-08T08:10:40.418161+00:00 19994102.072999950498 29000000.074999991804 28120075.352000001818 4010043.879999995232 60438.340757240 2024-05-08T08:10:41.425536+00:00 19994102.069000009447 28999999.995000001043 28114564.208000000566 4012066.050999999046 60438.340768894 2024-05-08T08:10:42.432415+00:00 19994102.062000039965 28999999.940999981016 28119328.273999989033 4016508.923000096809 60438.340780369 2024-05-08T08:10:43.423919+00:00 19994102.037999991328 29000000.182000041008 28113033.529000010341 4016319.891999959946 60438.340792023 2024-05-08T08:10:44.430797+00:00 19994102.037000060081 28999999.975999951363 28117995.736999988556 4009317.092000008095 60438.340803499 2024-05-08T08:10:45.422301+00:00 19994102.032999988645 28999999.795000080019 28113280.350000020117 4013053.072999954224 60438.340815159 2024-05-08T08:10:46.429676+00:00 19994102.031999949366 29000000.174999948591 28119549.857999980450 4015173.875000000000 60438.340826628 2024-05-08T08:10:47.420683+00:00 19994102.016000028700 29000000.034000039101 28111343.980000019073 4012649.096000074875 60438.340838288 2024-05-08T08:10:48.428059+00:00 19994102.021999958903 28999999.830999970436 28112988.671999990940 4010302.018999934196 60438.340849758 2024-05-08T08:10:49.419066+00:00 19994102.024999998510 29000000.116000059992 28114602.258000019938 4012331.963999987114 60438.340861417 2024-05-08T08:10:50.426441+00:00 19994102.029999990016 29000000.002999901772 28121085.953000009060 4013251.027999997139 60438.340872887 2024-05-08T08:10:51.417448+00:00 19994102.017999999225 29000000.009000059217 28113972.931999981403 4013334.055000067223 60438.340884547 2024-05-08T08:10:52.424823+00:00 19994102.030000001192 28999999.932000041008 28115749.464999970049 4011354.889999986161 60438.340896200 2024-05-08T08:10:53.431703+00:00 19994102.022999998182 29000000.203999999911 28117062.440999981016 4012912.034999967087 60438.340907676 2024-05-08T08:10:54.423206+00:00 19994102.021999999881 28999999.791000008583 28118322.690000060946 4014510.932000041008 60438.340919330 2024-05-08T08:10:55.430085+00:00 19994102.023999989033 29000000.123999949545 28114530.919000029564 4017056.072000027169 60438.340930806 2024-05-08T08:10:56.421588+00:00 19994102.037000000477 29000000.157999988645 28117532.775999899954 4009470.969999908935 60438.340942465 2024-05-08T08:10:57.428963+00:00 19994102.033000018448 28999999.646999958903 28110662.893000010401 4012900.950999975204 60438.340953935 2024-05-08T08:10:58.419970+00:00 19994102.024999979883 28999999.353000041097 28108255.218000050634 4016184.040000081062 60438.340965594 2024-05-08T08:10:59.427346+00:00 19994102.031000021845 28999998.855000019073 28106295.993999961764 4016310.049999951851 60438.340977064 2024-05-08T08:11:00.418353+00:00 19994102.042999979109 28999999.826000001281 28109243.935000058264 4011460.999000072014 60438.340988724 2024-05-08T08:11:01.425728+00:00 19994102.053000029176 29000000.028000000864 28113750.316999908537 4012242.001999973785 60438.341000377 2024-05-08T08:11:02.432607+00:00 19994102.069999989122 29000000.065000001341 28117018.345000028610 4011429.975000023842 60438.341011853 2024-05-08T08:11:03.424110+00:00 19994102.057999968529 28999999.984999999404 28116146.674000021070 4011915.963999987114 60438.341023507 2024-05-08T08:11:04.430989+00:00 19994102.055999990553 28999999.839999999851 28114157.422000050545 4008345.051999927033 60438.341034982 2024-05-08T08:11:05.422492+00:00 19994102.053000029176 29000000.009999990463 28111778.271999958903 4013260.905000091065 60438.341046636 2024-05-08T08:11:06.429372+00:00 19994102.076999958605 29000000.118999991566 28116240.221999999136 4013174.120000004768 60438.341058112 2024-05-08T08:11:07.420875+00:00 19994102.071000039577 29000000.030000001192 28118208.483000040054 4013534.903999925125 60438.341069771 2024-05-08T08:11:08.428250+00:00 19994102.069999989122 28999999.951000008732 28119949.830999970436 4017729.052999972831 60438.341081241 2024-05-08T08:11:09.419258+00:00 19994102.050999999046 29000000.085000038147 28116717.769999980927 4015162.996000051033 60438.341092901 2024-05-08T08:11:10.426633+00:00 19994102.029999971390 28999999.979999959469 28112010.284000039101 4016784.057000041008 60438.341104371 2024-05-08T08:11:11.417640+00:00 19994102.002000030130 29000000.069000009447 28101308.597999930382 4010419.985999941826 60438.341116030 2024-05-08T08:11:12.425015+00:00 19994102.024999979883 28999999.847999989986 28115590.641000028700 4010683.914999961853 60438.341127690 2024-05-08T08:11:13.432391+00:00 19994102.030000030994 29000000.060999989510 28117707.087999939919 4014561.010000110138 60438.341139160 2024-05-08T08:11:14.423397+00:00 19994102.028999980539 29000000.172000050545 28115546.905999999493 4012191.045999885071 60438.341150819 2024-05-08T08:11:15.430773+00:00 19994102.029000040144 28999999.930999990553 28112134.792999990284 4018099.020000100136 60438.341162295 2024-05-08T08:11:16.422276+00:00 19994102.030999898911 28999999.831999961287 28113381.018000010401 4013250.991999983788 60438.341173949 2024-05-08T08:11:17.429155+00:00 19994102.029000040144 29000000.076000031084 28109726.293000001460 4019882.973999977112 60438.341185424 2024-05-08T08:11:18.420658+00:00 19994102.052000049502 29000000.118999961764 28117923.500000000000 4014640.917999982834 60438.341197078 2024-05-08T08:11:19.427538+00:00 19994102.059000018984 28999999.791000008583 28119342.439000010490 4015181.046000003815 60438.341208554 2024-05-08T08:11:20.419040+00:00 19994102.069000009447 29000000.055000070482 28115518.673999991268 4019539.118000030983 60438.341220213 2024-05-08T08:11:21.426417+00:00 19994102.074000000954 29000000.008999940008 28120274.340999990702 4013945.954999924172 60438.341231683 2024-05-08T08:11:22.417423+00:00 19994102.061999920756 29000000.065999981016 28115347.578000009060 4014191.052000045776 60438.341243342 2024-05-08T08:11:23.424798+00:00 19994102.070000048727 28999999.968000050634 28114520.700999978930 4010973.886999965180 60438.341254996 2024-05-08T08:11:24.431677+00:00 19994102.074999928474 29000000.084999918938 28109122.196000039577 4010017.930999993812 60438.341266472 2024-05-08T08:11:25.423180+00:00 19994102.077000018209 28999999.899000048637 28105953.524999979883 4017759.101999998093 60438.341278126 2024-05-08T08:11:26.430060+00:00 19994102.093000050634 29000000.126000050455 28108897.267000019550 4015460.030000091065 60438.341289601 2024-05-08T08:11:27.421563+00:00 19994102.096999999136 28999999.760999921709 28107028.328000009060 4016570.909999967087 60438.341301261 2024-05-08T08:11:28.428938+00:00 19994102.092000011355 29000000.042000059038 28103939.393999990076 4013649.034000039101 60438.341312731 2024-05-08T08:11:29.419946+00:00 19994102.079999919981 29000000.141000028700 28096083.680000010878 4016046.110000013839 60438.341324390 2024-05-08T08:11:30.427321+00:00 19994102.092000011355 28999999.917999979109 28108215.892999950796 4011840.988999962807 60438.341335860 2024-05-08T08:11:31.418328+00:00 19994102.067000031471 29000000.038999918848 28108064.758999999613 4012765.973999977112 60438.341347520 2024-05-08T08:11:32.425703+00:00 19994102.047999981791 28999999.952000018209 28091986.936000049114 4008845.914000033867 60438.341358996 2024-05-08T08:11:33.417206+00:00 19994102.004000071436 29000000.092000011355 28076873.819000009447 4014618.095999956131 60438.341370649 2024-05-08T08:11:34.424085+00:00 19994102.039999961853 29000000.021000031382 28104249.000999931246 4010533.889000058174 60438.341382308 2024-05-08T08:11:35.431460+00:00 19994102.018000010401 29000000.036999940872 28092312.274000048637 4015768.060999989975 60438.341393779 2024-05-08T08:11:36.422468+00:00 19994101.967000011355 28999999.914000030607 28060533.950999978930 4011155.018999934196 60438.341405438 2024-05-08T08:11:37.429843+00:00 19994102.055999990553 29000000.092000000179 28113272.486000061035 4015448.029999999795 60438.341416908 2024-05-08T08:11:38.420850+00:00 19994102.060999989510 28999999.866999998689 28114674.304999951273 4011922.015000000130 60438.341428568 2024-05-08T08:11:39.428225+00:00 19994102.080000039190 28999999.905999999493 28116606.409999970347 4015348.788000001106 60438.341440037 2024-05-08T08:11:40.419232+00:00 19994102.071999911219 29000000.083000000566 28112021.742000099272 4014920.158000002149 60438.341451697 2024-05-08T08:11:41.426608+00:00 19994102.081000089645 28999999.962999980897 28115609.398999929428 4014662.001999997068 60438.341463167 2024-05-08T08:11:42.417615+00:00 19994102.061000000685 28999999.907000008970 28110087.187999960035 4015256.043000000995 60438.341474826 2024-05-08T08:11:43.424990+00:00 19994102.026000000536 29000000.178999990225 28089437.950000051409 4011453.004000001121 60438.341486480 2024-05-08T08:11:44.431870+00:00 19994102.052999999374 28999999.950000021607 28099652.723999980837 4015097.931999995839 60438.341497956 2024-05-08T08:11:45.423373+00:00 19994102.087999999523 29000000.074000000954 28115361.496000051498 4015074.049000001978 60438.341509609 2024-05-08T08:11:46.430252+00:00 19994102.096999999136 28999999.958000000566 28116117.437999960035 4014889.910999997985 60438.341521085 2024-05-08T08:11:47.421755+00:00 19994102.090999990702 28999999.958000000566 28115234.702000018209 4018791.012000001967 60438.341532739 2024-05-08T08:11:48.428634+00:00 19994102.096000019461 28999999.963999990374 28116045.044999960810 4013418.015000001062 60438.341544215 2024-05-08T08:11:49.420138+00:00 19994102.087999999523 29000000.239000018686 28115501.565999981016 4012494.931999995839 60438.341555868 2024-05-08T08:11:50.427017+00:00 19994102.081999991089 28999999.826999958605 28118250.072000030428 4009341.068000004161 60438.341567344 2024-05-08T08:11:51.418520+00:00 19994102.085999999195 28999999.993000030518 28122700.662000060081 4016025.031000003219 60438.341579003 2024-05-08T08:11:52.425895+00:00 19994102.072000000626 29000000.041000008583 28120260.997000001371 4013806.968000002205 60438.341590473 2024-05-08T08:11:53.416901+00:00 19994102.059000018984 29000000.037999991328 28118432.752000000328 4011934.013999999035 60438.341602133 2024-05-08T08:11:54.424277+00:00 19994102.033999979496 28999999.962000008672 28116981.424000009894 4014930.010999992024 60438.341613786 2024-05-08T08:11:55.431157+00:00 19994102.014000028372 29000000.004999998957 28116173.947999998927 4012094.086000009906 60438.341625262 2024-05-08T08:11:56.422660+00:00 19994101.997999969870 29000000.001999970526 28111941.789999991655 4014639.904999985825 60438.341636922 2024-05-08T08:11:57.430035+00:00 19994101.964000049978 28999999.787999991328 28109867.024000018835 4016362.013000010978 60438.341648391 2024-05-08T08:11:58.421042+00:00 19994101.946999970824 29000001.246000051498 28106397.537999991328 4014526.933999999892 60438.341660051 2024-05-08T08:11:59.428417+00:00 19994101.928000029176 29000000.098999980837 28105945.278999980539 4011478.040999994148 60438.341671521 2024-05-08T08:12:00.419424+00:00 19994101.922999981791 28999999.993000030518 28103592.027000039816 4017820.067000002135 60438.341683181 2024-05-08T08:12:01.426800+00:00 19994101.912999991328 28999999.998999949545 28105924.528000000864 4017890.928000003099 60438.341694651 2024-05-08T08:12:02.417807+00:00 19994101.903999980539 28999999.733999971300 28102738.977000001818 4015014.024999991059 60438.341706310 2024-05-08T08:12:03.425182+00:00 19994101.897999998182 29000000.127000089735 28107352.248999949545 4010742.018000007141 60438.341717780 2024-05-08T08:12:04.416189+00:00 19994101.893000010401 28999999.938999891281 28105075.896000031382 4016014.930999993812 60438.341729439 2024-05-08T08:12:05.423565+00:00 19994101.904000040144 29000000.071000099182 28110180.688000019640 4018878.074000000954 60438.341741093 2024-05-08T08:12:06.430444+00:00 19994101.903000000864 28999999.954999919981 28107019.449000000954 4018251.020999997854 60438.341752569 2024-05-08T08:12:07.421947+00:00 19994101.910999950022 29000000.001999970526 28110506.625999990851 4014720.925000011921 60438.341764228 2024-05-08T08:12:08.429322+00:00 19994101.895999971777 28999999.999000068754 28098376.523999989033 4014349.966999993194 60438.341775698 2024-05-08T08:12:09.420329+00:00 19994101.906000021845 28999999.852000001818 28101966.506999969482 4016417.128999993205 60438.341787358 2024-05-08T08:12:10.427704+00:00 19994101.910000089556 29000000.069000009447 28107048.319000009447 4018367.000000000000 60438.341798828 2024-05-08T08:12:11.418712+00:00 19994101.919999960810 29000000.082000020891 28106197.279000040144 4015131.906000018120 60438.341810487 2024-05-08T08:12:12.426087+00:00 19994101.927999969572 28999999.997999910265 28101110.778000000864 4017613.946999996901 60438.341821963 2024-05-08T08:12:13.417590+00:00 19994101.962000008672 29000000.076000090688 28112228.924000021070 4022895.104000002146 60438.341833617 2024-05-08T08:12:14.424469+00:00 19994101.968999978155 28999999.897999998182 28112479.634999990463 4017223.943999975920 60438.341845276 2024-05-08T08:12:15.431845+00:00 19994101.986000061035 29000000.116000000387 28116388.452999949455 4021992.982000023127 60438.341856752 2024-05-08T08:12:16.423348+00:00 19994101.990000009537 28999999.731999989599 28117989.448000069708 4023608.979000002146 60438.341868405 2024-05-08T08:12:17.430227+00:00 19994102.009999990463 29000000.238000009209 28120623.442999958992 4021260.998999983072 60438.341879881 2024-05-08T08:12:18.421729+00:00 19994102.018999930471 28999999.812000010163 28120080.647999998182 4018630.034000008833 60438.341891535 2024-05-08T08:12:19.428609+00:00 19994102.029000040144 29000000.136999990791 28121537.291999939829 4019242.960000007879 60438.341903010 2024-05-08T08:12:20.420112+00:00 19994102.023999929428 28999999.977999988943 28119059.945000048727 4018058.082999974024 60438.341914664 2024-05-08T08:12:21.426992+00:00 19994102.032000061125 29000000.064000010490 28123193.034000039101 4016838.001000016928 60438.341926140 2024-05-08T08:12:22.418496+00:00 19994102.019999980927 28999999.912999991328 28118370.643000010401 4015788.995000004768 60438.341937793 2024-05-08T08:12:23.425374+00:00 19994102.024000048637 29000000.028000000864 28122060.199999928474 4013462.893000007141 60438.341949269 2024-05-08T08:12:24.416877+00:00 19994102.028999920934 29000000.023999989033 28121020.638000011444 4015215.086999983061 60438.341960929 2024-05-08T08:12:25.424252+00:00 19994102.042000059038 28999999.971000019461 28122900.276000019163 4016498.993000001181 60438.341972583 2024-05-08T08:12:26.431132+00:00 19994102.049000021070 29000000.083000000566 28123844.748000029474 4014807.080999999773 60438.341984058 2024-05-08T08:12:27.422635+00:00 19994102.055999990553 28999999.833999991417 28127104.557999968529 4013107.074000000954 60438.341995712 2024-05-08T08:12:28.429514+00:00 19994102.036000009626 29000000.068000018597 28117853.846999999136 4012925.789000004996 60438.342007188 2024-05-08T08:12:29.421017+00:00 19994102.043999910355 29000000.034999970347 28124471.689999941736 4015422.988999993075 60438.342018847 2024-05-08T08:12:30.428393+00:00 19994102.026000019163 28999999.970000028610 28117771.690000001341 4017536.064000010025 60438.342030317 2024-05-08T08:12:31.419400+00:00 19994102.013000011444 28999999.918000038713 28116068.407999999821 4021621.025999993086 60438.342041977 2024-05-08T08:12:32.426775+00:00 19994101.998999949545 28999999.013999938965 28110957.888999998569 4018645.974000006914 60438.342053446 2024-05-08T08:12:33.417782+00:00 19994101.991000059992 29000000.019999980927 28109748.334000010043 4020557.986000000965 60438.342065106 2024-05-08T08:12:34.425157+00:00 19994101.970999959856 29000000.218000050634 28104526.133999988437 4015170.072999984026 60438.342076576 2024-05-08T08:12:35.416165+00:00 19994101.953000068665 28999999.761999960989 28102260.828999999911 4013036.928000003099 60438.342088230 2024-05-08T08:12:36.423044+00:00 19994101.940000001341 29000000.026000019163 28099094.349000010639 4016172.986000000965 60438.342099889 2024-05-08T08:12:37.430419+00:00 19994101.934999998659 29000000.143000010401 28102837.367000009865 4017853.013000010978 60438.342111365 2024-05-08T08:12:38.421922+00:00 19994101.929999988526 29000000.087999939919 28096395.361999988556 4014872.101999998093 60438.342123019 2024-05-08T08:12:39.428801+00:00 19994101.938000008464 28999999.870000001043 28097720.425999999046 4015171.009000002872 60438.342134494 2024-05-08T08:12:40.420304+00:00 19994101.940999999642 28999999.991000059992 28100768.477000001818 4014087.813999981154 60438.342146154 2024-05-08T08:12:41.427680+00:00 19994101.932999998331 29000000.078999999911 28098116.178000029176 4009572.229000002146 60438.342157624 2024-05-08T08:12:42.418687+00:00 19994101.941999990493 28999999.914000030607 28109374.322999950498 4012752.901000022888 60438.342169283 2024-05-08T08:12:43.426062+00:00 19994101.925000008196 28999999.924999948591 28108895.728000041097 4012967.863999962807 60438.342180753 2024-05-08T08:12:44.417069+00:00 19994101.919999990612 29000000.172999981791 28111505.649999979883 4013741.045000017155 60438.342192412 2024-05-08T08:12:45.424445+00:00 19994101.912000000477 28999999.802000049502 28112179.925999999046 4016421.148000001907 60438.342204066 2024-05-08T08:12:46.431324+00:00 19994101.892000019550 29000000.085000038147 28106592.041000008583 4017300.811999977101 60438.342215542 2024-05-08T08:12:47.422827+00:00 19994101.905999988317 29000000.070999979973 28108880.797999981791 4019205.080000042915 60438.342227201 2024-05-08T08:12:48.430201+00:00 19994101.902000010014 29000000.121999979019 28106931.391999959946 4013348.057999968994 60438.342238671 2024-05-08T08:12:49.421209+00:00 19994101.898999989033 28999998.776000019163 28107470.268000010401 4008523.932000041008 60438.342250331 2024-05-08T08:12:50.428584+00:00 19994101.917999979109 28999999.926999930292 28113072.223000049591 4017651.046000003815 60438.342261801 2024-05-08T08:12:51.419592+00:00 19994101.896000031382 29000000.079999998212 28107410.449000000954 4020688.947999954224 60438.342273460 2024-05-08T08:12:52.426967+00:00 19994101.904999971390 29000000.087999988347 28114707.003999948502 4017135.055000007153 60438.342284930 2024-05-08T08:12:53.417974+00:00 19994101.905000030994 28999999.885000009090 28114305.055000070482 4015886.069000006188 60438.342296590 2024-05-08T08:12:54.425349+00:00 19994101.911000009626 29000000.000000000000 28116593.521000031382 4014978.027999997139 60438.342308060 2024-05-08T08:12:55.416356+00:00 19994101.895999971777 29000000.078000009060 28117096.418999910355 4019715.817000031006 60438.342319719 2024-05-08T08:12:56.423731+00:00 19994101.891000028700 28999999.966999981552 28121809.045000080019 4013912.078999996185 60438.342331373 2024-05-08T08:12:57.430611+00:00 19994101.872999969870 28999999.846999999136 28118480.645999908447 4015208.024999976158 60438.342342848 2024-05-08T08:12:58.422114+00:00 19994101.887000020593 29000000.089000020176 28125369.633000019938 4018744.956000030041 60438.342354502 2024-05-08T08:12:59.428993+00:00 19994101.866999980062 29000000.188000019640 28118543.026000019163 4015044.021999955177 60438.342365978 2024-05-08T08:13:00.420496+00:00 19994101.884999990463 28999999.795999940485 28119865.162000060081 4018072.020000040997 60438.342377638 2024-05-08T08:13:01.427872+00:00 19994101.874000009149 29000000.038000050932 28115667.125000000000 4015439.009000002872 60438.342389108 2024-05-08T08:13:02.418879+00:00 19994101.882999960333 29000000.079999979585 28119855.191999908537 4016827.009999989998 60438.342400767 2024-05-08T08:13:03.426254+00:00 19994101.873000029474 28999999.981000009924 28117322.623000029474 4016550.027000010014 60438.342412237 2024-05-08T08:13:04.417261+00:00 19994101.876000050455 28999999.999000009149 28119903.044000029564 4018777.992999970913 60438.342423896 2024-05-08T08:13:05.424637+00:00 19994101.873999949545 28999999.870000001043 28118408.189000010490 4013684.001999973785 60438.342435366 2024-05-08T08:13:06.415644+00:00 19994101.875000000000 29000000.184999939054 28119612.391000028700 4016213.922000051010 60438.342447026 2024-05-08T08:13:07.423019+00:00 19994101.873000029474 29000000.050000008196 28118869.875000000000 4019332.158999979030 60438.342458679 2024-05-08T08:13:08.429898+00:00 19994101.891999959946 28999999.941000040621 28120418.471999999136 4018818.888999999035 60438.342470155 2024-05-08T08:13:09.421401+00:00 19994101.886000040919 28999999.936999920756 28120670.186000000685 4016586.865000010002 60438.342481814 2024-05-08T08:13:10.428776+00:00 19994101.865000009537 28999999.994000080973 28119008.451999988407 4018347.148000001907 60438.342493284 2024-05-08T08:13:11.419783+00:00 19994101.845000028610 29000000.134999990463 28114807.190999999642 4015794.004000008106 60438.342504944 2024-05-08T08:13:12.427159+00:00 19994101.845999959856 28999999.789000030607 28117801.576000008732 4017020.972000002861 60438.342516414 2024-05-08T08:13:13.418166+00:00 19994101.833999991417 29000000.072999950498 28113859.381999999285 4017301.952999948990 60438.342528073 2024-05-08T08:13:14.425541+00:00 19994101.833999991417 28999999.968999978155 28117660.157000008970 4020841.005000054836 60438.342539549 2024-05-08T08:13:15.417044+00:00 19994101.843000050634 28999999.944000009447 28113909.252999991179 4023030.007999957073 60438.342551203 2024-05-08T08:13:16.423924+00:00 19994101.847999930382 29000000.115000009537 28120522.309000018984 4016068.978000044823 60438.342562678 2024-05-08T08:13:17.415427+00:00 19994101.843000050634 28999999.996999979019 28114980.219999998808 4017526.947999954224 60438.342574332 2024-05-08T08:13:18.422306+00:00 19994101.848999980837 28999999.013000011444 28118038.233999971300 4014084.095000029076 60438.342585992 2024-05-08T08:13:19.429681+00:00 19994101.855999950320 28999999.075999978930 28117840.205000039190 4018198.075999975204 60438.342597462 2024-05-08T08:13:20.420688+00:00 19994101.844000101089 28999999.971999999136 28112433.997999969870 4018355.944000006188 60438.342609121 2024-05-08T08:13:21.428063+00:00 19994101.857999920845 28999999.878000020981 28120041.184000018984 4017963.951000034809 60438.342620597 2024-05-08T08:13:22.419567+00:00 19994101.846000079066 29000000.101000070572 28114738.184000018984 4017533.983999968041 60438.342632250 2024-05-08T08:13:23.426446+00:00 19994101.835999969393 28999999.951999899000 28115508.046999990940 4012544.023000001907 60438.342643726 2024-05-08T08:13:24.417950+00:00 19994101.840000029653 28999999.927000049502 28112231.920000020415 4013679.999000012875 60438.342655380 2024-05-08T08:13:25.424828+00:00 19994101.826999899000 28999999.978999968618 28109352.220999959856 4018165.083000003826 60438.342666856 2024-05-08T08:13:26.416331+00:00 19994101.839000109583 29000000.078999999911 28116328.798000041395 4018728.949999988079 60438.342678515 2024-05-08T08:13:27.423707+00:00 19994101.836999889463 28999999.996000051498 28115956.171999931335 4019170.069999992847 60438.342690169 2024-05-08T08:13:28.430585+00:00 19994101.837000008672 29000000.032999999821 28115772.080000039190 4018085.902000010014 60438.342701645 2024-05-08T08:13:29.422088+00:00 19994101.832000020891 28999999.903000000864 28114876.050999999046 4015393.017000020016 60438.342713298 2024-05-08T08:13:30.428968+00:00 19994101.818999998271 29000000.054000008851 28109382.983999971300 4017331.961999952793 60438.342724774 2024-05-08T08:13:31.420472+00:00 19994101.833999998868 29000000.140999991447 28114833.696000099182 4016094.048000038136 60438.342736428 2024-05-08T08:13:32.427350+00:00 19994101.835999999195 28999999.938000008464 28112982.946999911219 4016135.067999958992 60438.342747903 2024-05-08T08:13:33.418854+00:00 19994101.835000008345 28999999.963999990374 28116504.404000040144 4018475.718000053894 60438.342759563 2024-05-08T08:13:34.426229+00:00 19994101.819000009447 29000000.094000011683 28111257.371999979019 4019702.165999948978 60438.342771033 2024-05-08T08:13:35.417236+00:00 19994101.815000001341 28999999.858000010252 28105889.838999990374 4015553.123000026215 60438.342782692 2024-05-08T08:13:36.424611+00:00 19994101.831000000238 29000000.052000019699 28113942.736000061035 4015906.953000009060 60438.342794162 2024-05-08T08:13:37.415619+00:00 19994101.829999979585 28999999.960999969393 28107670.960999969393 4016081.911000012886 60438.342805821 2024-05-08T08:13:38.422994+00:00 19994101.835000008345 29000000.059999998659 28105335.021000031382 4020799.016999959946 60438.342817481 2024-05-08T08:13:39.430369+00:00 19994101.837000008672 29000000.111999988556 28108014.256999969482 4019037.972999989986 60438.342828951 2024-05-08T08:13:40.421376+00:00 19994101.847999989986 28999999.869000021368 28105169.516000028700 4012149.101999998093 60438.342840611 2024-05-08T08:13:41.428751+00:00 19994101.846999999136 29000000.032000008970 28099855.138999938965 4020092.042000054847 60438.342852081 2024-05-08T08:13:42.419758+00:00 19994101.868999991566 28999999.971999999136 28103345.138000011444 4018512.921999990940 60438.342863740 2024-05-08T08:13:43.427134+00:00 19994101.883999999613 28999999.932999968529 28109667.521000031382 4019639.055999993812 60438.342875216 2024-05-08T08:13:44.418637+00:00 19994101.887000020593 29000000.111000001431 28103719.768999930471 4015364.837000011932 60438.342886869 2024-05-08T08:13:45.425517+00:00 19994101.903999980539 28999999.790000021458 28107109.764000058174 4013354.071999967098 60438.342898345 2024-05-08T08:13:46.417019+00:00 19994101.902000010014 29000000.113000039011 28102395.037000000477 4013761.022000014782 60438.342910005 2024-05-08T08:13:47.424395+00:00 19994101.930999990553 28999999.926999930292 28116049.855999998748 4019226.073000013828 60438.342921474 2024-05-08T08:13:48.415402+00:00 19994101.949999991804 29000000.032999988645 28117728.636999998242 4014120.941999971867 60438.342933134 2024-05-08T08:13:49.422777+00:00 19994101.953000009060 29000000.067000031471 28118534.668999999762 4014777.877999960911 60438.342944788 2024-05-08T08:13:50.429656+00:00 19994101.955999970436 28999999.965000029653 28119772.801999989897 4016119.170000075828 60438.342956264 2024-05-08T08:13:51.421159+00:00 19994101.957000020891 29000000.021999958903 28117317.013999998569 4015003.888999938965 60438.342967917 2024-05-08T08:13:52.428038+00:00 19994101.967999991030 29000000.078999999911 28125115.383999999613 4017957.085000038147 60438.342979393 2024-05-08T08:13:53.419542+00:00 19994101.949000000954 28999999.879999998957 28118531.787000000477 4020233.958999990951 60438.342991047 2024-05-08T08:13:54.426421+00:00 19994101.944000009447 28999999.963000059128 28119558.825000021607 4009305.983000040054 60438.343002522 2024-05-08T08:13:55.417923+00:00 19994101.937000039965 29000000.161000009626 28115606.984000001103 4013645.031000018120 60438.343014176 2024-05-08T08:13:56.424803+00:00 19994101.943999949843 28999999.962999939919 28121442.426999989897 4015747.085999966133 60438.343025652 2024-05-08T08:13:57.416307+00:00 19994101.921000000089 29000000.009000059217 28115048.591000020504 4013089.935999989975 60438.343037311 2024-05-08T08:13:58.423682+00:00 19994101.917000059038 28999999.932999968529 28113681.847999989986 4013830.006000041962 60438.343048781 2024-05-08T08:13:59.414689+00:00 19994101.894999980927 29000000.026000019163 28107806.268999990076 4019487.084999918938 60438.343060440 2024-05-08T08:14:00.422064+00:00 19994101.896999958903 28999998.878999948502 28112853.463999990374 4017630.815999985207 60438.343072094 2024-05-08T08:14:01.428943+00:00 19994101.894999980927 29000000.093999978155 28110453.494000021368 4021138.981000065804 60438.343083570 2024-05-08T08:14:02.420447+00:00 19994101.882000088692 28999999.896000031382 28103804.029999971390 4018737.019999980927 60438.343095223 2024-05-08T08:14:03.427326+00:00 19994101.884999990463 29000000.289000030607 28104103.217000011355 4018376.110999941826 60438.343106699 2024-05-08T08:14:04.418829+00:00 19994101.868999961764 28999999.985999941826 28103023.681000050157 4020197.021000028122 60438.343118359 2024-05-08T08:14:05.426204+00:00 19994101.891999959946 28999999.923999998719 28113153.866999980062 4018947.996000051033 60438.343129829 2024-05-08T08:14:06.417211+00:00 19994101.896000031382 28999999.949000008404 28110176.444999929518 4021661.959999918938 60438.343141488 2024-05-08T08:14:07.424586+00:00 19994101.889999989420 28999999.995999988168 28112348.460000038147 4013303.979000092018 60438.343152958 2024-05-08T08:14:08.415594+00:00 19994101.896000031382 28999999.892000000924 28114100.116000059992 4013608.010999917984 60438.343164618 2024-05-08T08:14:09.422969+00:00 19994101.886000040919 29000000.118999991566 28109771.312999960035 4015496.955000042915 60438.343176093 2024-05-08T08:14:10.414472+00:00 19994101.891000028700 28999999.908000018448 28111053.590999960899 4017917.105999947060 60438.343187747 2024-05-08T08:14:11.421351+00:00 19994101.894999980927 29000000.074000000954 28109563.169000029564 4013708.905000091065 60438.343199401 2024-05-08T08:14:12.428229+00:00 19994101.903000000864 28999999.942999988794 28108061.524000048637 4019452.019999980927 60438.343210876 2024-05-08T08:14:13.419732+00:00 19994101.901000019163 29000000.123999979347 28107880.996999979019 4021209.973999977112 60438.343222536 2024-05-08T08:14:14.427107+00:00 19994101.917999979109 28999999.937000039965 28110878.839999910444 4018484.014999986161 60438.343234006 2024-05-08T08:14:15.418116+00:00 19994101.927999969572 29000000.184999998659 28114008.755000110716 4019207.996999979019 60438.343245666 2024-05-08T08:14:16.425491+00:00 19994101.957000020891 28999999.831999961287 28116270.368999961764 4022299.014999986161 60438.343257135 2024-05-08T08:14:17.416499+00:00 19994101.957000020891 28999999.904000040144 28116160.772999998182 4017600.043000102043 60438.343268795 2024-05-08T08:14:18.423874+00:00 19994101.975999951363 29000000.029999971390 28118536.980999950320 4019673.949999928009 60438.343280265 2024-05-08T08:14:19.414881+00:00 19994101.983999971300 29000000.005999978632 28123230.877000089735 4019368.019999980927 60438.343291924 2024-05-08T08:14:20.422256+00:00 19994101.998000029474 29000000.142000019550 28123280.337999939919 4014690.920000075828 60438.343303584 2024-05-08T08:14:21.429631+00:00 19994102.011000040919 28999999.952000018209 28122910.018000010401 4022399.990999937057 60438.343315059 2024-05-08T08:14:22.421135+00:00 19994102.016999959946 28999999.926999989897 28120291.190999981016 4013212.068000078201 60438.343326713 2024-05-08T08:14:23.428013+00:00 19994102.032000001520 29000000.178000029176 28119363.136000040919 4015777.029999970924 60438.343338189 2024-05-08T08:14:24.419517+00:00 19994102.045000001788 28999999.759999990463 28120558.772999998182 4018179.927999972831 60438.343349842 2024-05-08T08:14:25.426396+00:00 19994102.057999998331 29000000.102999929339 28122744.162000000477 4010920.927999972831 60438.343361318 2024-05-08T08:14:26.417899+00:00 19994102.072000000626 29000000.014000058174 28122681.942999999970 4014430.138000010978 60438.343372972 2024-05-08T08:14:27.424778+00:00 19994102.069000009447 28999999.893000010401 28119312.969999998808 4015277.966000080109 60438.343384448 2024-05-08T08:14:28.416282+00:00 19994102.067999999970 29000000.194999929518 28113777.040000010282 4013736.062999964226 60438.343396107 2024-05-08T08:14:29.423657+00:00 19994102.065000001341 28999999.855000019073 28109475.192000001669 4017917.981999992859 60438.343407577 2024-05-08T08:14:30.414664+00:00 19994102.055000010878 29000000.087000008672 28105341.530999988317 4014003.924999951851 60438.343419237 2024-05-08T08:14:31.422039+00:00 19994102.058999989182 28999999.833999991417 28108017.592000011355 4015075.053000092972 60438.343430890 2024-05-08T08:14:32.428918+00:00 19994102.065000001341 29000000.200000051409 28109386.252000000328 4014638.954999924172 60438.343442366 2024-05-08T08:14:33.420421+00:00 19994102.054000020027 28999998.908999919891 28107858.638000011444 4016553.986000061035 60438.343454020 2024-05-08T08:14:34.427301+00:00 19994102.053999990225 29000000.007000088692 28108143.024999979883 4013030.082999945153 60438.343465495 2024-05-08T08:14:35.418804+00:00 19994102.052999999374 29000000.010999921709 28109198.370000001043 4013939.937000035774 60438.343477149 2024-05-08T08:14:36.425683+00:00 19994102.045000020415 29000000.067000031471 28105232.457000020891 4013656.919999957085 60438.343488625 2024-05-08T08:14:37.417187+00:00 19994102.053999960423 28999998.919999960810 28112741.703999999911 4014692.080999969970 60438.343500284 2024-05-08T08:14:38.424562+00:00 19994102.064000010490 28999999.986000061035 28109787.842000011355 4010738.047000051010 60438.343511754 2024-05-08T08:14:39.415569+00:00 19994102.074000000954 29000000.000000000000 28115187.683999959379 4011592.973000050057 60438.343523414 2024-05-08T08:14:40.422944+00:00 19994102.082000020891 28999999.883000019938 28114918.644000049680 4013344.046999930870 60438.343534884 2024-05-08T08:14:41.413951+00:00 19994102.096999999136 29000000.100999951363 28117891.239999949932 4013296.960000038147 60438.343546543 2024-05-08T08:14:42.421326+00:00 19994102.115000009537 28999999.967999998480 28118620.653000000864 4015744.965999960899 60438.343558197 2024-05-08T08:14:43.428206+00:00 19994102.126999970526 28999999.080000009388 28118214.221000019461 4013573.024000049103 60438.343569673 2024-05-08T08:14:44.419709+00:00 19994102.128000020981 29000000.010999988765 28120472.463999990374 4012853.983999968041 60438.343581332 2024-05-08T08:14:45.427084+00:00 19994102.129000011832 28999999.857999999076 28120248.654000040144 4016430.016999959946 60438.343592802 2024-05-08T08:14:46.418091+00:00 19994102.109999950975 29000000.129999998957 28119282.437000039965 4011460.108000040054 60438.343604461 2024-05-08T08:14:47.425466+00:00 19994102.108000040054 28999999.868000000715 28116755.596999879926 4012852.868999958038 60438.343615937 2024-05-08T08:14:48.416969+00:00 19994102.095999959856 29000000.112000018358 28111845.405000090599 4014322.997000098228 60438.343627591 2024-05-08T08:14:49.423849+00:00 19994102.091000020504 28999999.926999989897 28111604.616999980062 4012647.983999968041 60438.343639066 2024-05-08T08:14:50.415352+00:00 19994102.093999978155 28999999.947000000626 28113763.281999949366 4016356.003999948967 60438.343650726 2024-05-08T08:14:51.422727+00:00 19994102.103999968618 29000000.138999998569 28115445.484000090510 4014258.978999971878 60438.343662196 2024-05-08T08:14:52.413734+00:00 19994102.110000010580 28999999.990000009537 28116933.300999999046 4009835.088000059128 60438.343673849 2024-05-08T08:14:53.420613+00:00 19994102.096000079066 28999999.938000019640 28114948.182999968529 4011997.917999982834 60438.343685509 2024-05-08T08:14:54.427988+00:00 19994102.105999950320 28999999.967999991030 28114608.085999969393 4018158.157000064850 60438.343696985 2024-05-08T08:14:55.419492+00:00 19994102.098999980837 29000000.087999999523 28113436.098000049591 4019316.893000007141 60438.343708639 2024-05-08T08:14:56.426371+00:00 19994102.101000070572 29000000.000000000000 28114251.842999938875 4015800.042999982834 60438.343720114 2024-05-08T08:14:57.417874+00:00 19994102.110999941826 29000000.005999978632 28116376.780000090599 4012484.968999981880 60438.343731768 2024-05-08T08:14:58.424753+00:00 19994102.088000059128 29000000.162999991328 28111083.357999920845 4014419.998999952804 60438.343743244 2024-05-08T08:14:59.416257+00:00 19994102.075999978930 28999999.799000021070 28112013.087000008672 4012813.976000071038 60438.343754903 2024-05-08T08:15:00.423632+00:00 19994102.057000041008 29000000.162999931723 28105206.210000038147 4015416.018999934196 60438.343766373 2024-05-08T08:15:01.414639+00:00 19994102.050999999046 28999999.810000058264 28111235.883000019938 4010994.052000045776 60438.343778033 2024-05-08T08:15:02.422014+00:00 19994102.041999939829 28999999.950000051409 28111624.453999999911 4012626.886999965180 60438.343789686 2024-05-08T08:15:03.428893+00:00 19994102.034000039101 29000000.108999971300 28111568.579999998212 4017512.034999967087 60438.343801162 2024-05-08T08:15:04.420396+00:00 19994102.044999960810 29000000.074000000954 28113680.345999989659 4010665.037999988068 60438.343812816 2024-05-08T08:15:05.427276+00:00 19994102.039000030607 28999999.845000028610 28118223.344000000507 4011902.975000023842 60438.343824292 2024-05-08T08:15:06.418779+00:00 19994102.031000021845 29000000.102999929339 28119839.698000010103 4013328.920000075828 60438.343835951 2024-05-08T08:15:07.426154+00:00 19994102.011999960989 28999999.996999979019 28118405.147999998182 4011010.176999927033 60438.343847421 2024-05-08T08:15:08.417161+00:00 19994101.975000020117 28999999.975000020117 28113715.418999999762 4017998.976000071038 60438.343859080 2024-05-08T08:15:09.424537+00:00 19994101.944999929518 29000000.011999960989 28109432.165999978781 4013063.951999903191 60438.343870550 2024-05-08T08:15:10.415544+00:00 19994101.933000091463 28999999.971999999136 28107695.695000018924 4011673.001000047196 60438.343882210 2024-05-08T08:15:11.422919+00:00 19994101.934999939054 28999999.923000101000 28110468.886999960989 4012720.978000044823 60438.343893680 2024-05-08T08:15:12.413926+00:00 19994101.912999991328 29000000.104999899864 28106272.896000031382 4019443.008000016212 60438.343905339 2024-05-08T08:15:13.421301+00:00 19994101.909999970347 28999999.989000078291 28110131.009999990463 4011958.036999940872 60438.343916993 2024-05-08T08:15:14.428181+00:00 19994101.904000040144 29000000.147999998182 28107508.650000039488 4016165.856999992859 60438.343928468 2024-05-08T08:15:15.419684+00:00 19994101.914000030607 28999999.664000030607 28111512.103999968618 4010443.199000000954 60438.343940122 2024-05-08T08:15:16.426563+00:00 19994101.914000030607 29000000.207999940962 28109649.839999970049 4012692.851000071038 60438.343951598 2024-05-08T08:15:17.418066+00:00 19994101.912999998778 28999999.990999940783 28106647.288000050932 4012724.067999958992 60438.343963258 2024-05-08T08:15:18.425441+00:00 19994101.920000001788 28999997.931000109762 28108740.488999959081 4007949.041999936104 60438.343974727 2024-05-08T08:15:19.416448+00:00 19994101.925000000745 28999999.941999990493 28105085.386000040919 4012392.934000014793 60438.343986387 2024-05-08T08:15:20.423824+00:00 19994101.949999999255 29000000.085000008345 28113507.638999998569 4018923.092000008095 60438.343997857 2024-05-08T08:15:21.414831+00:00 19994101.951000008732 29000000.177000001073 28113805.670999940485 4014084.869000076782 60438.344009516 2024-05-08T08:15:22.422206+00:00 19994101.967999991030 28999999.802999988198 28117521.458000060171 4018741.099999905098 60438.344020986 2024-05-08T08:15:23.413213+00:00 19994101.965999990702 29000000.027000010014 28120452.513999938965 4013420.935999989975 60438.344032646 2024-05-08T08:15:24.420589+00:00 19994101.984000001103 29000000.078000009060 28122945.948000069708 4015284.032000064850 60438.344044299 2024-05-08T08:15:25.427468+00:00 19994101.985000010580 28999999.785000000149 28119187.927999969572 4014336.008000016212 60438.344055775 2024-05-08T08:15:26.418971+00:00 19994101.970999989659 29000000.186999980360 28115780.756000038236 4012937.013000010978 60438.344067429 2024-05-08T08:15:27.425850+00:00 19994101.954000029713 28999999.043000038713 28104746.933999899775 4015622.008000016212 60438.344078904 2024-05-08T08:15:28.417353+00:00 19994101.962999999523 28999999.906999949366 28111566.246000051498 4012942.960999966133 60438.344090558 2024-05-08T08:15:29.424233+00:00 19994101.972999989986 29000000.113000039011 28112221.942000031471 4010263.013999938965 60438.344102034 2024-05-08T08:15:30.415736+00:00 19994101.971999969333 28999999.895999971777 28110024.138999938965 4012146.915000081062 60438.344113694 2024-05-08T08:15:31.423111+00:00 19994101.974000040442 29000000.050000008196 28107887.029999971390 4014319.036000012886 60438.344125163 2024-05-08T08:15:32.414117+00:00 19994101.971000019461 28999999.923000041395 28111388.418000098318 4016978.021999955177 60438.344136823 2024-05-08T08:15:33.421493+00:00 19994101.971999939531 28999999.984999950975 28108414.220999959856 4017708.024999976158 60438.344148477 2024-05-08T08:15:34.428373+00:00 19994101.974000040442 28999999.993000030518 28107425.779999971390 4016565.039999961853 60438.344159952 2024-05-08T08:15:35.419876+00:00 19994101.997999969870 29000000.066999968141 28111920.167000059038 4015190.993000030983 60438.344171612 2024-05-08T08:15:36.427251+00:00 19994102.004000011832 28999999.995000001043 28112218.342999938875 4011631.937000035774 60438.344183082 2024-05-08T08:15:37.418258+00:00 19994102.020000040531 29000000.010000050068 28112253.422000050545 4014626.909000039101 60438.344194741 2024-05-08T08:15:38.425634+00:00 19994102.017999950796 28999999.900999899954 28112678.368999961764 4010604.091999887954 60438.344206217 2024-05-08T08:15:39.417137+00:00 19994102.041000008583 29000000.145000100136 28117615.012000080198 4015078.038000106812 60438.344217870 2024-05-08T08:15:40.424016+00:00 19994102.044000029564 29000000.028999920934 28117980.194999929518 4012770.933999896049 60438.344229346 2024-05-08T08:15:41.415519+00:00 19994102.059000018984 28999999.921000000089 28116884.820000000298 4013836.078999996185 60438.344241006 2024-05-08T08:15:42.422893+00:00 19994102.023999989033 28999999.981999989599 28093394.932999998331 4011575.978000044823 60438.344252476 2024-05-08T08:15:43.413901+00:00 19994102.052999969572 28999999.810000058264 28109996.278999999166 4008259.991000055801 60438.344264135 2024-05-08T08:15:44.421276+00:00 19994102.064000010490 29000000.064000010490 28118651.392000000924 4010548.952999948990 60438.344275789 2024-05-08T08:15:45.428156+00:00 19994102.062000039965 29000000.031999949366 28117160.429999988526 4012127.991999983788 60438.344287265 2024-05-08T08:15:46.419659+00:00 19994102.070999979973 29000000.225000020117 28117698.414999991655 4008927.023000001907 60438.344298918 2024-05-08T08:15:47.426538+00:00 19994102.080999970436 29000000.050999999046 28118805.801000028849 4015395.080999969970 60438.344310394 2024-05-08T08:15:48.418041+00:00 19994102.083000060171 28999999.809000018984 28118333.918999999762 4018738.892000079155 60438.344322048 2024-05-08T08:15:49.424920+00:00 19994102.084999918938 28999999.937999960035 28119822.453999999911 4016480.098999977112 60438.344333523 2024-05-08T08:15:50.416423+00:00 19994102.091000080109 28999999.981999989599 28122981.620000001043 4012663.944000006188 60438.344345183 2024-05-08T08:15:51.423798+00:00 19994102.092999938875 29000000.019000049680 28120585.620000001043 4017955.021000028122 60438.344356653 2024-05-08T08:15:52.414806+00:00 19994102.085999969393 28999999.939999941736 28121147.585999969393 4018184.821999907028 60438.344368313 2024-05-08T08:15:53.422181+00:00 19994102.074000000954 29000000.119000080973 28119358.615000009537 4017144.139000058174 60438.344379782 2024-05-08T08:15:54.413189+00:00 19994102.052000049502 29000000.179999951273 28115981.032000008970 4015555.016999959946 60438.344391442 2024-05-08T08:15:55.420564+00:00 19994102.049999948591 28999998.897999998182 28113290.084999978542 4017147.041000009049 60438.344403096 2024-05-08T08:15:56.427443+00:00 19994102.038000110537 28999999.999000001699 28114357.095000028610 4014280.902000070084 60438.344414571 2024-05-08T08:15:57.418946+00:00 19994102.035999890417 28999999.921999998391 28112686.759999990463 4016641.064000010025 60438.344426225 2024-05-08T08:15:58.425825+00:00 19994102.034000039101 28999999.859000001103 28113981.800999999046 4014230.004999995232 60438.344437701 2024-05-08T08:15:59.417328+00:00 19994102.037999991328 29000000.260000009090 28112055.841999951750 4012685.006999969017 60438.344449354 2024-05-08T08:16:00.424208+00:00 19994102.029999971390 28999999.885999988765 28102920.244000080973 4016883.932999968994 60438.344460830 2024-05-08T08:16:01.415711+00:00 19994102.056000109762 29000000.099999990314 28112879.960999969393 4017971.847000002861 60438.344472484 2024-05-08T08:16:02.422590+00:00 19994102.068999890238 28999998.896000001580 28113810.136000040919 4016418.238999962807 60438.344483959 2024-05-08T08:16:03.414093+00:00 19994102.064000010490 29000000.111000001431 28100807.580999970436 4022204.902999997139 60438.344495619 2024-05-08T08:16:04.421469+00:00 19994102.108000040054 28999999.861999988556 28121576.991000059992 4017946.091000000015 60438.344507089 2024-05-08T08:16:05.412475+00:00 19994102.100999951363 28999999.936000049114 28116806.123999949545 4019036.962999999989 60438.344518748 2024-05-08T08:16:06.419851+00:00 19994102.119000080973 29000000.053999960423 28119762.452999949455 4019675.979999999981 60438.344530402 2024-05-08T08:16:07.426730+00:00 19994102.095000028610 28999999.994000021368 28105237.540000081062 4012764.038000001106 60438.344541878 2024-05-08T08:16:08.418233+00:00 19994102.114999890327 29000000.143000010401 28119724.245999928564 4017652.963999997824 60438.344553531 2024-05-08T08:16:09.425112+00:00 19994102.081000089645 28999999.903999980539 28107246.060999989510 4017335.051000002772 60438.344565007 2024-05-08T08:16:10.416616+00:00 19994102.079999919981 29000000.257000029087 28113972.422000050545 4017925.006999998819 60438.344576661 2024-05-08T08:16:11.423495+00:00 19994102.057000000030 28999999.873999949545 28109393.069000009447 4015953.992999996990 60438.344588136 2024-05-08T08:16:12.414998+00:00 19994102.037999998778 28999999.828999999911 28109460.705000039190 4013547.924000001978 60438.344599796 2024-05-08T08:16:13.422373+00:00 19994102.019999999553 28999999.971000019461 28099372.250999931246 4016242.019000000786 60438.344611266 2024-05-08T08:16:14.413380+00:00 19994102.034000009298 29000000.154000040144 28108788.243999961764 4013078.039999999106 60438.344622925 2024-05-08T08:16:15.420756+00:00 19994102.033999990672 28999999.876999970526 28106796.943000078201 4012435.021999999881 60438.344634579 2024-05-08T08:16:16.427635+00:00 19994102.046000000089 28999999.935999989510 28111805.082000020891 4012456.016999997199 60438.344646055 2024-05-08T08:16:17.419138+00:00 19994102.043999981135 29000000.029000040144 28107648.687999960035 4015696.980000004172 60438.344657714 2024-05-08T08:16:18.426513+00:00 19994102.066000010818 29000000.062999960035 28113458.113000039011 4015347.983999996912 60438.344669184 2024-05-08T08:16:19.417520+00:00 19994102.065000001341 29000000.031000021845 28108288.138000000268 4015315.995999998879 60438.344680844 2024-05-08T08:16:20.424895+00:00 19994102.074000000954 29000000.011999960989 28111518.649000000209 4017340.021999999881 60438.344692314 2024-05-08T08:16:21.415903+00:00 19994102.055999990553 28999999.912999991328 28103077.043999999762 4017243.895999997854 60438.344703973 2024-05-08T08:16:22.423278+00:00 19994102.068000018597 28999999.986999988556 28116125.691999990493 4015836.005000010133 60438.344715449 2024-05-08T08:16:23.414781+00:00 19994102.028999980539 29000000.019999980927 28104383.081000018865 4018068.111999989022 60438.344727103 2024-05-08T08:16:24.421660+00:00 19994102.000000000000 29000000.105000019073 28099359.510999981314 4013355.928000003099 60438.344738578 2024-05-08T08:16:25.413164+00:00 19994101.986000001431 28999999.900000099093 28094501.442000001669 4013027.020999997854 60438.344750232 2024-05-08T08:16:26.420043+00:00 19994101.989000018686 29000000.130999919027 28100728.115000009537 4014598.094000012148 60438.344761891 2024-05-08T08:16:27.427418+00:00 19994102.000999990851 28999999.883000019938 28112299.126000020653 4014283.955999999773 60438.344773361 2024-05-08T08:16:28.418425+00:00 19994101.995999988168 29000000.083999991417 28107285.490000009537 4015305.982999994885 60438.344785021 2024-05-08T08:16:29.425800+00:00 19994101.999000009149 28999999.904000040144 28109586.889999989420 4011164.009000002872 60438.344796491 2024-05-08T08:16:30.416807+00:00 19994101.987999979407 29000000.088999990374 28103880.709999978542 4014087.009999989998 60438.344808150 2024-05-08T08:16:31.424183+00:00 19994102.000999990851 28999999.858999971300 28112275.114000018686 4010550.995000004768 60438.344819626 2024-05-08T08:16:32.415686+00:00 19994101.995000001043 29000000.123000029474 28106768.548999968916 4016369.966999993194 60438.344831279 2024-05-08T08:16:33.422565+00:00 19994102.003000020981 29000000.085999999195 28106761.790000021458 4015757.026000007987 60438.344842755 2024-05-08T08:16:34.414069+00:00 19994102.010999981314 28999999.763000000268 28107016.112999979407 4016030.922999992967 60438.344854415 2024-05-08T08:16:35.421443+00:00 19994102.028000000864 29000000.173999991268 28110759.188000019640 4015120.952000007033 60438.344865885 2024-05-08T08:16:36.412450+00:00 19994102.045000020415 28999999.956999998540 28109141.245000001043 4014654.120000004768 60438.344877538 2024-05-08T08:16:37.419330+00:00 19994102.058000031859 28999999.960999999195 28114718.794999960810 4016911.013999999035 60438.344889198 2024-05-08T08:16:38.426705+00:00 19994102.051999930292 29000000.055999990553 28110713.420000080019 4013802.028999983799 60438.344900668 2024-05-08T08:16:39.417712+00:00 19994102.052000049502 28999999.958000000566 28113702.870000001043 4020442.921000003815 60438.344912327 2024-05-08T08:16:40.425087+00:00 19994102.032999988645 29000000.057000011206 28108458.204999919981 4021400.973000019789 60438.344923803 2024-05-08T08:16:41.416591+00:00 19994102.036000009626 28999999.872999999672 28112935.397999998182 4019030.059999973048 60438.344935457 2024-05-08T08:16:42.423470+00:00 19994102.026999950409 29000000.143999990076 28105276.017000079155 4019033.029000014067 60438.344946933 2024-05-08T08:16:43.414973+00:00 19994102.049000021070 28999999.931999981403 28115905.697999950498 4015414.104999988806 60438.344958586 2024-05-08T08:16:44.421852+00:00 19994102.036000009626 29000000.150000039488 28111850.547999981791 4012581.916000009049 60438.344970062 2024-05-08T08:16:45.413356+00:00 19994102.032000061125 28999999.712000008672 28109268.805000070482 4015155.958000003826 60438.344981716 2024-05-08T08:16:46.420235+00:00 19994102.036999940872 29000000.048999968916 28111208.746999979019 4015852.013999999035 60438.344993375 2024-05-08T08:16:47.427610+00:00 19994102.041000008583 29000000.054000020027 28114940.949000000954 4015907.895999997854 60438.345004845 2024-05-08T08:16:48.418617+00:00 19994102.031000021845 29000000.005999978632 28110768.791999939829 4019829.052000015974 60438.345016505 2024-05-08T08:16:49.425992+00:00 19994102.022999998182 29000000.002000030130 28110511.803000088781 4017628.993999987841 60438.345027980 2024-05-08T08:16:50.417495+00:00 19994102.010999921709 29000000.093999978155 28105427.985999941826 4017283.127000004053 60438.345039634 2024-05-08T08:16:51.424374+00:00 19994102.022999998182 29000000.069000009447 28108594.281000021845 4017482.930000007153 60438.345051104 2024-05-08T08:16:52.415382+00:00 19994102.014000058174 28999999.906999949366 28101776.710000038147 4011876.022999972105 60438.345062763 2024-05-08T08:16:53.422757+00:00 19994102.019000049680 28999999.904000040144 28107061.418999910355 4012573.998000026215 60438.345074234 2024-05-08T08:16:54.413764+00:00 19994102.023999929428 29000000.062000039965 28102127.113000039011 4016605.928999990225 60438.345085893 2024-05-08T08:16:55.421139+00:00 19994102.047999981791 28999999.969999909401 28107450.271999958903 4016544.974000006914 60438.345097363 2024-05-08T08:16:56.412146+00:00 19994102.046000000089 29000000.098000049591 28103603.596000079066 4016542.949999988079 60438.345109022 2024-05-08T08:16:57.419522+00:00 19994102.046000000089 28999999.958999991417 28106740.901000000536 4013205.131000012159 60438.345120676 2024-05-08T08:16:58.426401+00:00 19994102.035000089556 28999999.935999989510 28103309.585000000894 4013184.928999990225 60438.345132152 2024-05-08T08:16:59.417904+00:00 19994102.048999909312 29000000.022000070661 28109022.736999999732 4013106.053999990225 60438.345143811 2024-05-08T08:17:00.425279+00:00 19994102.036000009626 28999999.970999959856 28100449.731999989599 4011637.938000022899 60438.345155281 2024-05-08T08:17:01.416287+00:00 19994102.045000080019 29000000.041000008583 28106332.234000008553 4013154.017999976873 60438.345166940 2024-05-08T08:17:02.423661+00:00 19994102.056999921799 29000000.051999930292 28109284.265999998897 4013218.042000025976 60438.345178416 2024-05-08T08:17:03.415164+00:00 19994102.067000031471 29000000.135000109673 28108544.328999999911 4014278.964999973774 60438.345190070 2024-05-08T08:17:04.422044+00:00 19994102.065999981016 28999999.743999961764 28103520.134999990463 4016907.990999997128 60438.345201545 2024-05-08T08:17:05.413547+00:00 19994102.079999998212 29000000.113999959081 28108601.469999998808 4019006.025000005960 60438.345213199 2024-05-08T08:17:06.420426+00:00 19994102.083999998868 28999999.870000001043 28109658.853999998420 4016280.011999994982 60438.345224669 2024-05-08T08:17:07.411434+00:00 19994102.098000001162 29000000.101000070572 28110520.059999998659 4015626.952000021935 60438.345236329 2024-05-08T08:17:08.418809+00:00 19994102.103000000119 28999999.047999981791 28111707.773999989033 4012941.062999994028 60438.345247988 2024-05-08T08:17:09.426184+00:00 19994102.102000001818 29000000.033999919891 28111362.243000030518 4010413.888000010978 60438.345259458 2024-05-08T08:17:10.417191+00:00 19994102.103999998420 28999999.977000001818 28110982.190999981016 4014676.099999994040 60438.345271118 2024-05-08T08:17:11.424567+00:00 19994102.102000001818 28999999.929000001401 28111784.865000009537 4011229.976999998093 60438.345282588 2024-05-08T08:17:12.415574+00:00 19994102.092999991030 29000000.004999998957 28106657.155999958515 4014802.037999988068 60438.345294247 2024-05-08T08:17:13.422949+00:00 19994102.081000000238 29000000.006000008434 28107422.439000010490 4014425.033999979030 60438.345305723 2024-05-08T08:17:14.414452+00:00 19994102.071000009775 29000000.173999991268 28106153.119000021368 4011151.999000012875 60438.345317377 2024-05-08T08:17:15.421331+00:00 19994102.055999990553 28999999.890999998897 28106011.885000050068 4016861.902000010014 60438.345328853 2024-05-08T08:17:16.412835+00:00 19994102.046000000089 28999999.822000000626 28107649.018000010401 4016263.007000029087 60438.345340506 2024-05-08T08:17:17.419714+00:00 19994102.033000018448 29000000.217999991030 28102114.411999940872 4015164.055999993812 60438.345352165 2024-05-08T08:17:18.427089+00:00 19994102.024999979883 28999999.922000020742 28102418.167000059038 4013077.981000006199 60438.345363636 2024-05-08T08:17:19.418096+00:00 19994102.008000019938 28999999.949000000954 28102161.970999959856 4017116.046999990940 60438.345375295 2024-05-08T08:17:20.425471+00:00 19994102.018000010401 28999999.896999958903 28107491.246999979019 4017447.972999989986 60438.345386765 2024-05-08T08:17:21.416479+00:00 19994102.014999989420 29000000.044000029564 28105208.268000010401 4015816.969999969006 60438.345398424 2024-05-08T08:17:22.423854+00:00 19994102.024999979883 29000000.006999969482 28110717.549999948591 4017438.001000047196 60438.345409894 2024-05-08T08:17:23.414861+00:00 19994102.013000011444 29000000.132000029087 28107347.868000030518 4013046.967000008095 60438.345421554 2024-05-08T08:17:24.422236+00:00 19994102.016000028700 29000000.115000009537 28109523.021000031382 4009483.930999993812 60438.345433029 2024-05-08T08:17:25.413739+00:00 19994102.007999960333 28999999.856999989599 28112217.840000029653 4018591.114999949932 60438.345444683 2024-05-08T08:17:26.420618+00:00 19994102.003000020981 29000000.017000019550 28115385.166000008583 4016553.013999999035 60438.345456159 2024-05-08T08:17:27.412122+00:00 19994102.000000000000 29000000.062999960035 28117026.356999989599 4014294.984000027180 60438.345467818 2024-05-08T08:17:28.419496+00:00 19994101.994000021368 28999999.885999981314 28117388.039999961853 4016160.084999979008 60438.345479472 2024-05-08T08:17:29.426376+00:00 19994101.988999959081 29000000.030000090599 28114162.998000029474 4012335.912000000011 60438.345490948 2024-05-08T08:17:30.417879+00:00 19994101.992999970913 29000000.010999921709 28119307.819999929518 4010458.989000021946 60438.345502601 2024-05-08T08:17:31.424758+00:00 19994102.000000000000 28999999.932000041008 28119077.159000039101 4014936.047999978065 60438.345514077 2024-05-08T08:17:32.416262+00:00 19994101.994000080973 28999999.957000020891 28112482.496000051498 4011936.944999992847 60438.345525736 2024-05-08T08:17:33.423636+00:00 19994102.008999940008 29000000.133000019938 28115023.081999901682 4013945.012000023853 60438.345537207 2024-05-08T08:17:34.414644+00:00 19994102.001999970526 28999999.843999978155 28116654.226000070572 4017834.999000012875 60438.345548866 2024-05-08T08:17:35.422018+00:00 19994102.003000020981 29000000.074000000954 28114227.471999999136 4010456.032999991905 60438.345560336 2024-05-08T08:17:36.413026+00:00 19994102.001999970526 29000000.088999990374 28114520.357000000775 4014814.976999998093 60438.345571995 2024-05-08T08:17:37.420401+00:00 19994102.001000050455 28999999.870999928564 28116730.878999989480 4013034.927999972831 60438.345583465 2024-05-08T08:17:38.411408+00:00 19994102.003000020981 29000000.188000079244 28108839.682999998331 4013190.076000034809 60438.345595125 2024-05-08T08:17:39.418785+00:00 19994102.006000038236 28999999.754999998957 28108087.275000009686 4008540.949999988079 60438.345606779 2024-05-08T08:17:40.425663+00:00 19994102.011999960989 29000000.008999940008 28111763.219000011683 4010072.065999985207 60438.345618255 2024-05-08T08:17:41.417166+00:00 19994102.018999930471 29000000.233000040054 28107963.602000001818 4006260.971000016201 60438.345629908 2024-05-08T08:17:42.424045+00:00 19994102.018000010401 28999999.748999949545 28108701.815999981016 4010808.958999990951 60438.345641384 2024-05-08T08:17:43.415549+00:00 19994102.013000011444 28999999.289000030607 28105245.903000000864 4009990.896000028122 60438.345653043 2024-05-08T08:17:44.422924+00:00 19994102.001000050455 28999999.970000028610 28106702.999000009149 4010309.071999967098 60438.345664513 2024-05-08T08:17:45.413931+00:00 19994102.011000040919 28999999.878000020981 28111146.392000019550 4014149.165000020992 60438.345676173 2024-05-08T08:17:46.421306+00:00 19994102.013999938965 28999999.910999890417 28109997.430999990553 4011644.932999968994 60438.345687643 2024-05-08T08:17:47.412314+00:00 19994102.011999960989 29000000.136999990791 28105883.596999999136 4012327.062000035774 60438.345699302 2024-05-08T08:17:48.419689+00:00 19994102.014000058174 28999999.798000000417 28107570.938999950886 4016599.937999964226 60438.345710772 2024-05-08T08:17:49.410696+00:00 19994102.011000040919 29000000.210000000894 28107926.085000038147 4011692.889000058174 60438.345722431 2024-05-08T08:17:50.418071+00:00 19994102.006999969482 28999999.984999999404 28104017.343999978155 4014025.980999947060 60438.345734091 2024-05-08T08:17:51.425446+00:00 19994102.010999921709 28999999.910000000149 28106850.541999999434 4013638.082000017166 60438.345745561 2024-05-08T08:17:52.416453+00:00 19994102.005000110716 28999999.109000001103 28103447.007000029087 4013443.062000035774 60438.345757220 2024-05-08T08:17:53.423829+00:00 19994102.023999929428 28999999.927000019699 28108182.839999970049 4015518.015999972820 60438.345768690 2024-05-08T08:17:54.414836+00:00 19994102.016999959946 28999999.965999990702 28108749.310999989510 4014479.966000020970 60438.345780350 2024-05-08T08:17:55.422211+00:00 19994102.009000059217 28999999.989000018686 28104117.750000000000 4014738.982999979984 60438.345791820 2024-05-08T08:17:56.413218+00:00 19994102.011999960989 29000000.034999970347 28104322.254999998957 4014311.043999969959 60438.345803479 2024-05-08T08:17:57.420593+00:00 19994102.018000010401 28999998.991000000387 28106894.361000061035 4014539.946000040043 60438.345814955 2024-05-08T08:17:58.412096+00:00 19994102.028000000864 29000000.097999989986 28108500.232999920845 4014566.956999958027 60438.345826609 2024-05-08T08:17:59.418976+00:00 19994102.026999998838 29000000.909000039101 28105277.127000089735 4009722.006000041962 60438.345838268 2024-05-08T08:18:00.426351+00:00 19994102.036000009626 29000000.038999971002 28111025.166999939829 4016504.085999966133 60438.345849744 2024-05-08T08:18:01.417854+00:00 19994102.030000001192 29000000.028000000864 28109498.848999980837 4013040.961000024807 60438.345861397 2024-05-08T08:18:02.424734+00:00 19994102.026999998838 29000000.035000029951 28107720.045000080019 4020484.986000000965 60438.345872873 2024-05-08T08:18:03.416237+00:00 19994102.035000000149 28999999.917999979109 28108849.061999920756 4014354.055999993812 60438.345884527 2024-05-08T08:18:04.423116+00:00 19994102.035999998450 28999999.958999991417 28108857.874000068754 4017252.986999989022 60438.345896002 2024-05-08T08:18:05.414618+00:00 19994102.036000009626 28999999.977000061423 28108348.834999918938 4019483.930000007153 60438.345907662 2024-05-08T08:18:06.421995+00:00 19994102.018000010401 29000000.121999979019 28106351.375000000000 4018575.926999986172 60438.345919132 2024-05-08T08:18:07.413001+00:00 19994102.028000000864 28999999.934999939054 28105964.652000069618 4017113.044000030030 60438.345930791 2024-05-08T08:18:08.420376+00:00 19994102.028999980539 29000000.074000000954 28107709.426999930292 4016480.023000001907 60438.345942262 2024-05-08T08:18:09.411383+00:00 19994102.036000009626 28999999.781000021845 28108392.154000040144 4014126.029999970924 60438.345953921 2024-05-08T08:18:10.418758+00:00 19994102.026999980211 29000000.241000059992 28107882.978000041097 4015920.992000042927 60438.345965580 2024-05-08T08:18:11.426134+00:00 19994102.026000019163 28999999.754999998957 28105066.753999948502 4013420.018999993801 60438.345977050 2024-05-08T08:18:12.417141+00:00 19994102.032999988645 29000000.273999929428 28107770.312999960035 4015595.063999950886 60438.345988709 2024-05-08T08:18:13.424517+00:00 19994102.037000000477 28999999.907999988645 28111962.727000001818 4017052.010000050068 60438.346000180 2024-05-08T08:18:14.415524+00:00 19994102.032000008970 28999999.892000079155 28108089.828999999911 4021627.858999968041 60438.346011839 2024-05-08T08:18:15.422899+00:00 19994102.031000021845 29000000.055999990553 28106789.606000009924 4021727.074999988079 60438.346023309 2024-05-08T08:18:16.413906+00:00 19994102.040999948978 28999999.957999940962 28108114.089999988675 4020529.023000001907 60438.346034968 2024-05-08T08:18:17.421281+00:00 19994102.055999990553 29000000.055999990553 28110514.995000019670 4020365.984000027180 60438.346046444 2024-05-08T08:18:18.412784+00:00 19994102.057000041008 28999999.963999990374 28112530.871999979019 4020655.003999948967 60438.346058098 2024-05-08T08:18:19.419664+00:00 19994102.055000010878 29000000.126000050455 28111271.784000009298 4013054.006000041962 60438.346069573 2024-05-08T08:18:20.411167+00:00 19994102.043999969959 29000000.016000028700 28109287.233000010252 4014183.011999965180 60438.346081228 2024-05-08T08:18:21.418046+00:00 19994102.050000008196 28999998.860999941826 28110319.657999988645 4018285.004000068177 60438.346092887 2024-05-08T08:18:22.425421+00:00 19994102.037999991328 28999999.995000001043 28107393.482000019401 4015129.894999980927 60438.346104357 2024-05-08T08:18:23.416428+00:00 19994102.031000021845 29000000.062999960035 28105933.551999989897 4012368.118000030983 60438.346116016 2024-05-08T08:18:24.423804+00:00 19994102.034999970347 28999999.912000000477 28108465.944999989122 4016452.964999914169 60438.346127486 2024-05-08T08:18:25.414811+00:00 19994102.037999991328 28999999.949000000954 28108779.635999981314 4018702.004000068177 60438.346139146 2024-05-08T08:18:26.422186+00:00 19994102.044000029564 28999999.193999998271 28110951.396000031382 4015982.090999960899 60438.346150621 2024-05-08T08:18:27.413689+00:00 19994102.039000030607 29000000.022999998182 28107424.687999960035 4014194.881000041962 60438.346162275 2024-05-08T08:18:28.420569+00:00 19994102.049000021070 28999999.904999990016 28110950.587999999523 4017198.087000011932 60438.346173751 2024-05-08T08:18:29.412072+00:00 19994102.038999918848 29000000.158000018448 28106857.443000018597 4015329.016999959946 60438.346185405 2024-05-08T08:18:30.418951+00:00 19994102.047000050545 28999999.773999989033 28109271.662000000477 4011809.914999961853 60438.346196880 2024-05-08T08:18:31.410453+00:00 19994102.036000009626 29000000.173000011593 28109340.811999980360 4015384.049000024796 60438.346208540 2024-05-08T08:18:32.417829+00:00 19994102.029999971390 28999999.861000001431 28107345.756000038236 4017635.983000040054 60438.346220193 2024-05-08T08:18:33.424708+00:00 19994102.028000000864 29000000.018000010401 28112070.082999940962 4017909.031999946106 60438.346231669 2024-05-08T08:18:34.416212+00:00 19994102.014999989420 28999999.965999960899 28113090.125000000000 4018022.975000023842 60438.346243323 2024-05-08T08:18:35.423091+00:00 19994102.009000059217 29000000.162000000477 28114948.101000070572 4021171.925999999046 60438.346254799 2024-05-08T08:18:36.414594+00:00 19994101.995000001043 28999999.974000040442 28118961.567000031471 4011903.975999950897 60438.346266452 2024-05-08T08:18:37.421473+00:00 19994101.995999928564 28999999.906000021845 28116646.800999999046 4019204.979000092018 60438.346277928 2024-05-08T08:18:38.412977+00:00 19994101.991000059992 29000000.202999949455 28117969.405999898911 4018955.064000010025 60438.346289587 2024-05-08T08:18:39.420352+00:00 19994101.995000001043 28999999.796000000089 28121485.287000060081 4016008.074000000954 60438.346301057 2024-05-08T08:18:40.411359+00:00 19994102.004999998957 28999999.921999990940 28119692.159000039101 4014353.991999983788 60438.346312717 2024-05-08T08:18:41.418734+00:00 19994101.995999928564 28999999.994000021368 28116508.302999969572 4015910.896000028122 60438.346324187 2024-05-08T08:18:42.409741+00:00 19994101.988000039011 28999999.992999970913 28114361.587000008672 4015803.933999896049 60438.346335846 2024-05-08T08:18:43.417117+00:00 19994101.996999979019 28999999.968000050634 28117005.110000010580 4013760.175000071991 60438.346347500 2024-05-08T08:18:44.423996+00:00 19994101.983999971300 29000000.153999920934 28114588.800999999046 4012900.013000010978 60438.346358975 2024-05-08T08:18:45.415498+00:00 19994101.978000041097 29000000.128000020981 28116465.840999960899 4013419.878999948967 60438.346370635 2024-05-08T08:18:46.422874+00:00 19994101.975999951363 28999999.905000090599 28116679.761999960989 4013087.075000048149 60438.346382105 2024-05-08T08:18:47.413881+00:00 19994101.967000011355 28999999.906999949366 28113615.712000008672 4014585.919999957085 60438.346393764 2024-05-08T08:18:48.421256+00:00 19994101.974000100046 29000000.126999970526 28115875.822000030428 4015303.100999950897 60438.346405235 2024-05-08T08:18:49.412264+00:00 19994101.958999991417 29000000.136000040919 28108177.059999939054 4010062.006000041962 60438.346416894 2024-05-08T08:18:50.419639+00:00 19994101.958999991417 28999999.865999940783 28108372.026000019163 4015569.924000024796 60438.346428364 2024-05-08T08:18:51.410647+00:00 19994101.975999951363 28999999.897999998182 28105812.550999999046 4015611.014999986161 60438.346440023 2024-05-08T08:18:52.418021+00:00 19994102.019999999553 28999999.989000078291 28110889.699999999255 4011785.013000010978 60438.346451677 2024-05-08T08:18:53.424900+00:00 19994102.043999999762 29000000.195999979973 28115033.280000001192 4018129.009999989998 60438.346463153 2024-05-08T08:18:54.416404+00:00 19994102.076000008732 28999999.960000038147 28117590.410999998450 4015134.950999975204 60438.346474812 2024-05-08T08:18:55.423779+00:00 19994102.083000000566 28999999.817999958992 28121178.883000001311 4013183.146000028122 60438.346486283 2024-05-08T08:18:56.414786+00:00 19994102.073999989778 29000000.050999999046 28118780.092999991030 4019749.825999975204 60438.346497942 2024-05-08T08:18:57.422161+00:00 19994102.065000008792 29000000.146000031382 28115875.923999991268 4009050.055000067223 60438.346509412 2024-05-08T08:18:58.413169+00:00 19994102.046000000089 29000000.049000021070 28109634.484000001103 4013619.080999969970 60438.346521071 2024-05-08T08:18:59.420544+00:00 19994102.026999980211 28999999.722999930382 28108194.453999999911 4012929.904000043869 60438.346532541 2024-05-08T08:19:00.411551+00:00 19994102.017000019550 29000000.174999948591 28113333.261000011116 4018098.013999938965 60438.346544201 2024-05-08T08:19:01.418926+00:00 19994102.021000001580 28999999.949000000954 28112307.880999978632 4014072.123000026215 60438.346555676 2024-05-08T08:19:02.410429+00:00 19994102.033999979496 28999999.885999999940 28115155.226000010967 4015248.888999938965 60438.346567330 2024-05-08T08:19:03.417308+00:00 19994102.057999998331 29000000.101999990642 28117514.877000030130 4010069.021000028122 60438.346578989 2024-05-08T08:19:04.424684+00:00 19994102.074999991804 29000000.036000009626 28123364.324999991804 4006688.988000034820 60438.346590465 2024-05-08T08:19:05.416187+00:00 19994102.093000050634 28999999.918000001460 28120212.059999998659 4013685.939000010025 60438.346602119 2024-05-08T08:19:06.423066+00:00 19994102.111999988556 28999999.993000000715 28123175.668999969959 4010664.067999958992 60438.346613594 2024-05-08T08:19:07.414569+00:00 19994102.101000010967 29000000.002000000328 28119316.572000030428 4012866.958000063896 60438.346625248 2024-05-08T08:19:08.421448+00:00 19994102.099999960512 28999999.008999999613 28120285.457000020891 4016380.014999986161 60438.346636724 2024-05-08T08:19:09.412952+00:00 19994102.102000001818 28999999.973999980837 28120577.873999949545 4015339.028999925125 60438.346648383 2024-05-08T08:19:10.420327+00:00 19994102.090000029653 29000000.070000018924 28114095.626999970526 4012959.945000051986 60438.346659853 2024-05-08T08:19:11.411334+00:00 19994102.090999960899 28999999.932999968529 28114179.586000081152 4014710.064999938011 60438.346671513 2024-05-08T08:19:12.418709+00:00 19994102.085000038147 29000000.105000019073 28109040.421000000089 4012020.978000044823 60438.346682983 2024-05-08T08:19:13.409716+00:00 19994102.097999989986 28999999.958999991417 28112476.393999930471 4009713.993000030983 60438.346694642 2024-05-08T08:19:14.417091+00:00 19994102.093999978155 28999999.897000011057 28110773.774000048637 4014983.052999972831 60438.346706296 2024-05-08T08:19:15.423971+00:00 19994102.091000020504 29000000.130999978632 28110327.358999971300 4014352.962999939919 60438.346717772 2024-05-08T08:19:16.415474+00:00 19994102.102000001818 28999999.953999999911 28113008.697000030428 4013033.984000086784 60438.346729431 2024-05-08T08:19:17.422849+00:00 19994102.103999968618 28999999.934000018984 28112528.284000039101 4009844.936999917030 60438.346740901 2024-05-08T08:19:18.413857+00:00 19994102.103999968618 29000000.050999999046 28118055.888999938965 4015739.943000078201 60438.346752561 2024-05-08T08:19:19.421232+00:00 19994102.110000010580 29000000.017999950796 28123429.115000009537 4016084.077000021935 60438.346764030 2024-05-08T08:19:20.412238+00:00 19994102.096999999136 28999998.033000111580 28119389.967000011355 4017365.984999895096 60438.346775690 2024-05-08T08:19:21.419614+00:00 19994102.111000061035 28999999.949999928474 28126092.802999969572 4015756.094000101089 60438.346787160 2024-05-08T08:19:22.410621+00:00 19994102.100000020117 29000000.006000038236 28119885.784999970347 4012484.990000010002 60438.346798819 2024-05-08T08:19:23.417996+00:00 19994102.095999959856 29000000.106999989599 28119859.074000000954 4015587.032999991905 60438.346810295 2024-05-08T08:19:24.409500+00:00 19994102.102999929339 28999999.924999948591 28122207.706000089645 4014627.011999965180 60438.346821949 2024-05-08T08:19:25.416379+00:00 19994102.104000091553 29000000.126000050455 28119808.680999990553 4009008.978000044823 60438.346833608 2024-05-08T08:19:26.423753+00:00 19994102.107999920845 28999999.866999980062 28122200.684000018984 4015183.010999917984 60438.346845078 2024-05-08T08:19:27.414761+00:00 19994102.101000070572 29000000.042999979109 28120880.227999929339 4015759.013000010978 60438.346856738 2024-05-08T08:19:28.422136+00:00 19994102.106999989599 28999999.881000038236 28119572.626000050455 4011509.041000009049 60438.346868208 2024-05-08T08:19:29.413144+00:00 19994102.113000039011 29000000.023999929428 28117507.419000029564 4016063.825999975204 60438.346879867 2024-05-08T08:19:30.420519+00:00 19994102.097999930382 28999999.999000068754 28115966.166999999434 4016229.026000022888 60438.346891337 2024-05-08T08:19:31.411526+00:00 19994102.082000020891 28999999.939999941736 28108637.002000000328 4016026.047999978065 60438.346902996 2024-05-08T08:19:32.418901+00:00 19994102.072000030428 28999999.116999980062 28111371.846000000834 4016876.911000012886 60438.346914466 2024-05-08T08:19:33.409909+00:00 19994102.075999978930 28999999.869000080973 28114419.187000010163 4018565.981999992859 60438.346926126 2024-05-08T08:19:34.417283+00:00 19994102.072999950498 29000000.098999980837 28113594.093000009656 4015719.006999969017 60438.346937780 2024-05-08T08:19:35.424163+00:00 19994102.074000000954 29000000.141999959946 28118391.037000000477 4016290.984000086784 60438.346949256 2024-05-08T08:19:36.415666+00:00 19994102.078000068665 28999999.831000089645 28122282.503999978304 4010887.066999911796 60438.346960909 2024-05-08T08:19:37.422545+00:00 19994102.067999958992 28999999.958999991417 28118760.603999998420 4010392.014000058174 60438.346972385 2024-05-08T08:19:38.414048+00:00 19994102.072000030428 28999998.909000001848 28117631.573000010103 4017308.093999981880 60438.346984039 2024-05-08T08:19:39.420927+00:00 19994102.080000039190 29000000.153999999166 28118783.325999978930 4015287.856999992859 60438.346995514 2024-05-08T08:19:40.412430+00:00 19994102.064999941736 29000000.025000009686 28119141.974000040442 4018091.069000006188 60438.347007168 2024-05-08T08:19:41.419310+00:00 19994102.077999949455 28999999.929999988526 28120989.674999948591 4017982.001000047196 60438.347018644 2024-05-08T08:19:42.410813+00:00 19994102.073000069708 29000000.018000010401 28121760.317000031471 4012924.896999955177 60438.347030303 2024-05-08T08:19:43.418188+00:00 19994102.069999929518 29000000.078999999911 28124401.042999979109 4016143.131000041962 60438.347041773 2024-05-08T08:19:44.409195+00:00 19994102.064000010490 28999999.979999989271 28124321.504000011832 4015637.919000030030 60438.347053432 2024-05-08T08:19:45.416571+00:00 19994102.055999990553 29000000.133000019938 28120819.721000019461 4014263.051999927033 60438.347065086 2024-05-08T08:19:46.423450+00:00 19994102.057999998331 28999999.756999999285 28123074.923999968916 4012855.154999970924 60438.347076562 2024-05-08T08:19:47.414953+00:00 19994102.044000010937 29000000.010999981314 28117692.367000039667 4009336.939000010025 60438.347088216 2024-05-08T08:19:48.421832+00:00 19994102.044999990612 28999999.983000040054 28119353.235000010580 4010932.944000006188 60438.347099692 2024-05-08T08:19:49.413335+00:00 19994102.046000000089 29000000.138999998569 28117971.723999980837 4015246.972000002861 60438.347111351 2024-05-08T08:19:50.420710+00:00 19994102.039000000805 28999999.903000000864 28113853.116999980062 4016391.957000017166 60438.347122821 2024-05-08T08:19:51.411718+00:00 19994102.030999988317 28999999.941999968141 28105362.707000020891 4009682.088000059128 60438.347134480 2024-05-08T08:19:52.419093+00:00 19994101.993000000715 29000000.106999989599 28089116.180999990553 4005388.839999914169 60438.347145950 2024-05-08T08:19:53.410100+00:00 19994102.031000021845 29000000.028000000864 28112466.633000019938 4012833.060999989975 60438.347157610 2024-05-08T08:19:54.417477+00:00 19994102.019999980927 28999999.964000049978 28112284.853999968618 4007145.110000013839 60438.347169085 2024-05-08T08:19:55.408979+00:00 19994102.020000010729 29000000.011999960989 28111504.909999970347 4005491.930999993812 60438.347180739 2024-05-08T08:19:56.415858+00:00 19994102.009999990463 28999999.977000061423 28111042.848000049591 4007303.930999993812 60438.347192393 2024-05-08T08:19:57.422737+00:00 19994102.001000020653 28999999.916999939829 28110925.445999979973 4014261.007000089157 60438.347203868 2024-05-08T08:19:58.414241+00:00 19994101.987999979407 29000000.205999970436 28106850.281000021845 4018054.016999959946 60438.347215528 2024-05-08T08:19:59.421615+00:00 19994102.008999999613 28999999.897999998182 28114103.789999961853 4015129.036999940872 60438.347226998 2024-05-08T08:20:00.412623+00:00 19994101.995999988168 28999999.935000058264 28105669.730000019073 4011051.034000039101 60438.347238658 2024-05-08T08:20:01.419998+00:00 19994102.018000010401 28999999.947000030428 28108839.054000020027 4010950.950000048149 60438.347250127 2024-05-08T08:20:02.411005+00:00 19994102.027000010014 29000000.084999918938 28110125.021999958903 4018171.032999991905 60438.347261787 2024-05-08T08:20:03.418380+00:00 19994102.054000020027 28999999.902000069618 28113738.252000089735 4013625.072000027169 60438.347273257 2024-05-08T08:20:04.409387+00:00 19994102.074000000954 29000000.096999999136 28117542.669999960810 4014330.904999970924 60438.347284916 2024-05-08T08:20:05.416762+00:00 19994102.083000000566 28999999.953999999911 28118677.643999930471 4010728.034999967087 60438.347296576 2024-05-08T08:20:06.424138+00:00 19994102.113999959081 28999999.993999961764 28120074.165000081062 4008195.054000020027 60438.347308046 2024-05-08T08:20:07.415145+00:00 19994102.138000011444 29000000.028000000864 28126385.304999951273 4016506.888999938965 60438.347319705 2024-05-08T08:20:08.422520+00:00 19994102.134999990463 29000000.044999960810 28125587.015000000596 4013225.999000072014 60438.347331181 2024-05-08T08:20:09.414023+00:00 19994102.141000028700 28999999.911000009626 28120603.405999999493 4013047.065999985207 60438.347342835 2024-05-08T08:20:10.420903+00:00 19994102.136999960989 29000000.021000031382 28118698.637000009418 4009774.952000021935 60438.347354310 2024-05-08T08:20:11.412405+00:00 19994102.137000020593 29000000.121999979019 28118774.372999999672 4011770.013000010978 60438.347365964 2024-05-08T08:20:12.419285+00:00 19994102.120000001043 29000000.101000070572 28111219.583000000566 4009767.952999948990 60438.347377440 2024-05-08T08:20:13.410788+00:00 19994102.123999949545 28999999.856999989599 28109457.516999989748 4010586.090999960899 60438.347389099 2024-05-08T08:20:14.418163+00:00 19994102.129999998957 29000000.018000010401 28107875.497000008821 4007977.974000095855 60438.347400569 2024-05-08T08:20:15.409171+00:00 19994102.139000058174 29000000.028999999166 28110687.347999989986 4012984.965999960899 60438.347412229 2024-05-08T08:20:16.416546+00:00 19994102.143000010401 29000000.057999998331 28111333.224999990314 4011293.960999966133 60438.347423882 2024-05-08T08:20:17.423425+00:00 19994102.148999929428 28999999.709999989718 28109470.763999998569 4013615.059000014793 60438.347435358 2024-05-08T08:20:18.414928+00:00 19994102.162000060081 28999999.022999998182 28112259.582000020891 4011952.047999978065 60438.347447012 2024-05-08T08:20:19.421807+00:00 19994102.177999969572 29000000.187000010163 28116907.643000010401 4012289.937000035774 60438.347458487 2024-05-08T08:20:20.413310+00:00 19994102.182000041008 28999999.979999989271 28119186.533999979496 4017417.021000028122 60438.347470147 2024-05-08T08:20:21.420686+00:00 19994102.191999908537 29000000.036000009626 28124362.616000000387 4017120.990999937057 60438.347481617 2024-05-08T08:20:22.411693+00:00 19994102.198000069708 28999999.782999988645 28127414.174000021070 4017906.057000041008 60438.347493276 2024-05-08T08:20:23.419068+00:00 19994102.181999921799 29000000.177999999374 28123464.562999960035 4012563.004999995232 60438.347504746 2024-05-08T08:20:24.410075+00:00 19994102.187000039965 28999999.055000010878 28125420.096000019461 4013768.952000021935 60438.347516405 2024-05-08T08:20:25.417451+00:00 19994102.185000058264 28999999.838999990374 28126292.542999979109 4018227.967000008095 60438.347527876 2024-05-08T08:20:26.408457+00:00 19994102.191999908537 29000000.049000021070 28124532.461000028998 4017167.054000020027 60438.347539535 2024-05-08T08:20:27.415833+00:00 19994102.180000070482 28999999.981999989599 28120998.449000000954 4016330.964999914169 60438.347551189 2024-05-08T08:20:28.422712+00:00 19994102.187999960035 28999999.932999968529 28121603.531999949366 4011370.963000059128 60438.347562665 2024-05-08T08:20:29.414215+00:00 19994102.171000000089 28999999.949999991804 28117057.388000011444 4016570.115999937057 60438.347574324 2024-05-08T08:20:30.421590+00:00 19994102.179000020027 29000000.197000030428 28119959.372000098228 4013451.968000053894 60438.347585794 2024-05-08T08:20:31.412598+00:00 19994102.184999939054 29000000.143999990076 28118337.346999999136 4014930.952000000048 60438.347597453 2024-05-08T08:20:32.419973+00:00 19994102.171000000089 28999998.829999979585 28116032.337999939919 4010323.955000000075 60438.347608923 2024-05-08T08:20:33.410980+00:00 19994102.171000000089 29000000.055999990553 28116466.440999981016 4014729.052999999840 60438.347620583 2024-05-08T08:20:34.418355+00:00 19994102.147999998182 28999999.930999990553 28112336.708000060171 4013709.004999998957 60438.347632053 2024-05-08T08:20:35.409363+00:00 19994102.106000069529 28999999.967000011355 28111563.796999931335 4017915.035000002012 60438.347643713 2024-05-08T08:20:36.416738+00:00 19994102.105000019073 29000000.009000059217 28114887.817000031471 4014766.942999999970 60438.347655366 2024-05-08T08:20:37.423617+00:00 19994102.106999989599 29000000.156000021845 28118246.605999950320 4019740.991999999154 60438.347666842 2024-05-08T08:20:38.415120+00:00 19994102.102000001818 28999999.779999971390 28123625.548000101000 4013470.043000000995 60438.347678496 2024-05-08T08:20:39.421999+00:00 19994102.076999999583 29000000.128999948502 28121404.429999951273 4015993.002999994904 60438.347689971 2024-05-08T08:20:40.413502+00:00 19994102.067000001669 28999999.927999969572 28121961.184999939054 4014418.904000007082 60438.347701625 2024-05-08T08:20:41.420381+00:00 19994102.050000000745 29000000.110000010580 28121501.694000009447 4011822.107999994885 60438.347713101 2024-05-08T08:20:42.411885+00:00 19994102.032999999821 29000000.027000069618 28121039.669000029564 4015280.006999998819 60438.347724760 2024-05-08T08:20:43.419260+00:00 19994102.021999999881 28999999.824000000954 28116925.185999989510 4010603.911000005901 60438.347736230 2024-05-08T08:20:44.410267+00:00 19994102.030999999493 29000000.004999998957 28122463.213000059128 4009459.050999999046 60438.347747889 2024-05-08T08:20:45.417642+00:00 19994102.021000001580 29000000.064999941736 28119932.337999939919 4010272.953999996185 60438.347759360 2024-05-08T08:20:46.408649+00:00 19994102.015999998897 29000000.124000068754 28119301.375000000000 4011912.053999998141 60438.347771019 2024-05-08T08:20:47.416025+00:00 19994102.032000008970 28999999.914999961853 28121349.089999999851 4010142.024999998976 60438.347782678 2024-05-08T08:20:48.423400+00:00 19994102.028999980539 29000000.050999999046 28120029.724999990314 4020384.003000006080 60438.347794148 2024-05-08T08:20:49.414407+00:00 19994102.038000021130 29000000.034000039101 28119522.111000001431 4017719.049999997020 60438.347805808 2024-05-08T08:20:50.421782+00:00 19994102.037999991328 28999999.824000000954 28117056.397000011057 4015400.814999998081 60438.347817278 2024-05-08T08:20:51.412789+00:00 19994102.032000008970 28999999.988999959081 28110130.998999979347 4015611.183999999892 60438.347828937 2024-05-08T08:20:52.420165+00:00 19994102.021999981254 29000000.225999999791 28106530.772999998182 4016045.865999997128 60438.347840413 2024-05-08T08:20:53.411668+00:00 19994102.013000011444 28999999.761999990791 28097077.714000020176 4012742.091000006068 60438.347852067 2024-05-08T08:20:54.418547+00:00 19994102.032000008970 29000000.122999999672 28109178.210999999195 4015840.873999997973 60438.347863542 2024-05-08T08:20:55.410050+00:00 19994101.991999980062 28999999.828999999911 28089249.306999981403 4013295.128000006080 60438.347875202 2024-05-08T08:20:56.417426+00:00 19994102.018999990076 29000000.156000021845 28104707.379999998957 4020741.938999996055 60438.347886672 2024-05-08T08:20:57.408433+00:00 19994102.034000039101 29000000.008999969810 28109580.690999981016 4015589.028999999166 60438.347898331 2024-05-08T08:20:58.415808+00:00 19994101.968999978155 29000000.093000020832 28072524.754000011832 4013869.910999997985 60438.347909985 2024-05-08T08:20:59.422687+00:00 19994101.977000001818 28999999.834999978542 28083707.763000011444 4016610.035999997985 60438.347921455 2024-05-08T08:21:00.413694+00:00 19994101.996999979019 29000000.037000000477 28096750.878000020981 4010744.058999999892 60438.347933115 2024-05-08T08:21:01.421070+00:00 19994102.000999990851 28999999.986000001431 28108835.000999990851 4012232.994000003207 60438.347944590 2024-05-08T08:21:02.412573+00:00 19994101.997000038624 29000000.116000000387 28107304.703999999911 4012016.974000006914 60438.347956244 2024-05-08T08:21:03.419452+00:00 19994101.983999971300 28999999.852999988943 28101102.388999998569 4017605.984999998938 60438.347967720 2024-05-08T08:21:04.410956+00:00 19994101.996000051498 29000000.075000051409 28107567.292999979109 4014188.020999982953 60438.347979373 2024-05-08T08:21:05.417834+00:00 19994102.004000011832 29000000.128999948502 28108393.579999979585 4017361.910000026226 60438.347990849 2024-05-08T08:21:06.409337+00:00 19994101.990999940783 28999999.881000038236 28108170.356000069529 4015983.069999992847 60438.348002503 2024-05-08T08:21:07.416217+00:00 19994101.999000068754 28999999.900999959558 28110015.588999990374 4011550.104999988806 60438.348013978 2024-05-08T08:21:08.407720+00:00 19994102.005999919027 28999999.959000051022 28110128.468999978155 4013865.916000009049 60438.348025638 2024-05-08T08:21:09.415095+00:00 19994101.996999979019 29000000.304999951273 28109879.651999950409 4012817.949999988079 60438.348037291 2024-05-08T08:21:10.421974+00:00 19994102.008000019938 28999999.735000010580 28104200.905000090599 4007329.962999999989 60438.348048767 2024-05-08T08:21:11.413477+00:00 19994102.025000099093 29000000.213000059128 28109490.452000018209 4014531.036000012886 60438.348060421 2024-05-08T08:21:12.420357+00:00 19994102.046999931335 28999999.932999968529 28110414.914999961853 4015049.044000000227 60438.348071896 2024-05-08T08:21:13.411860+00:00 19994102.049000021070 28999999.906999949366 28109987.717999938875 4007175.902000010014 60438.348083556 2024-05-08T08:21:14.419235+00:00 19994102.059999939054 29000000.027000069618 28112427.157999988645 4010545.133999974001 60438.348095026 2024-05-08T08:21:15.410242+00:00 19994102.068000078201 28999999.970999959856 28112662.395000100136 4014774.005000025034 60438.348106685 2024-05-08T08:21:16.417617+00:00 19994102.074999928474 29000000.110000010580 28110993.002999901772 4008583.907999991905 60438.348118161 2024-05-08T08:21:17.409121+00:00 19994102.090000029653 28999999.819000009447 28114271.215000029653 4015654.923000007868 60438.348129815 2024-05-08T08:21:18.416000+00:00 19994102.082999940962 29000000.072999950498 28111761.110000010580 4010144.153999983799 60438.348141291 2024-05-08T08:21:19.407503+00:00 19994102.084000110626 29000000.128000020981 28111881.791000008583 4011661.976999998093 60438.348152944 2024-05-08T08:21:20.414382+00:00 19994102.092999938875 28999999.784000039101 28116281.167000059038 4011960.025999993086 60438.348164604 2024-05-08T08:21:21.421757+00:00 19994102.093000050634 29000000.184999939054 28116113.347999930382 4014570.998000026215 60438.348176079 2024-05-08T08:21:22.413261+00:00 19994102.102000001818 28999999.901000019163 28117096.032000061125 4011604.003999977838 60438.348187733 2024-05-08T08:21:23.420140+00:00 19994102.100999951363 29000000.008000019938 28115315.082999940962 4011478.964000015985 60438.348199209 2024-05-08T08:21:24.411643+00:00 19994102.113000039011 29000000.057000041008 28119798.682999968529 4014111.120999991894 60438.348210868 2024-05-08T08:21:25.419017+00:00 19994102.113999959081 29000000.120000001043 28117785.464999999851 4014820.830999999773 60438.348222338 2024-05-08T08:21:26.410025+00:00 19994102.128000020981 28999999.789999961853 28118504.925999999046 4014124.986000000965 60438.348233998 2024-05-08T08:21:27.417400+00:00 19994102.113000039011 29000000.082000020891 28119634.238000009209 4014564.203999996185 60438.348245468 2024-05-08T08:21:28.408408+00:00 19994102.105999950320 28999999.906999949366 28116826.326999988407 4016528.787999988068 60438.348257127 2024-05-08T08:21:29.415783+00:00 19994102.080000039190 29000000.019000001252 28114196.849000010639 4010847.108000009786 60438.348268781 2024-05-08T08:21:30.422662+00:00 19994102.078999999911 29000000.164999999106 28117200.254999998957 4018043.939000010025 60438.348280257 2024-05-08T08:21:31.414166+00:00 19994102.059000018984 28999999.951000001281 28116327.294999990612 4012577.083000003826 60438.348291910 2024-05-08T08:21:32.421045+00:00 19994102.042999979109 28999999.844999998808 28111542.127000000328 4013898.981999992859 60438.348303386 2024-05-08T08:21:33.412547+00:00 19994102.048000000417 29000000.064000010490 28115801.478000018746 4014564.006999998819 60438.348315040 2024-05-08T08:21:34.419427+00:00 19994102.048999998719 29000000.962999999523 28114780.721999999136 4009907.976000010967 60438.348326515 2024-05-08T08:21:35.410930+00:00 19994102.053999990225 29000000.022999998182 28119556.487999979407 4018494.935999989975 60438.348338175 2024-05-08T08:21:36.418305+00:00 19994102.052999999374 29000000.011000011116 28119133.961000028998 4017317.095999985933 60438.348349645 2024-05-08T08:21:37.409313+00:00 19994102.057999998331 29000000.006999999285 28120569.416000008583 4011951.899000018835 60438.348361304 2024-05-08T08:21:38.416688+00:00 19994102.057999998331 29000000.018999990076 28118691.691999968141 4017733.014999986161 60438.348372774 2024-05-08T08:21:39.407695+00:00 19994102.055999990553 28999999.966000020504 28116487.004999998957 4013107.092000008095 60438.348384433 2024-05-08T08:21:40.415070+00:00 19994102.056000020355 29000000.125999990851 28120244.202000018209 4013007.989000021946 60438.348396088 2024-05-08T08:21:41.421949+00:00 19994102.062999989837 28999999.893999990076 28116842.045000020415 4014639.892999947071 60438.348407563 2024-05-08T08:21:42.413453+00:00 19994102.072000000626 29000000.032999988645 28120519.199999991804 4013741.079000055790 60438.348419217 2024-05-08T08:21:43.420332+00:00 19994102.072999980301 28999999.953999999911 28121992.183000031859 4017712.094999969006 60438.348430693 2024-05-08T08:21:44.411836+00:00 19994102.076000008732 29000000.027000010014 28120704.931999921799 4015210.911000012886 60438.348442352 2024-05-08T08:21:45.419210+00:00 19994102.073000010103 28999999.946999970824 28115684.994000080973 4013407.009999989998 60438.348453822 2024-05-08T08:21:46.410217+00:00 19994102.075999978930 28999999.971999999136 28114765.186999920756 4015187.968999981880 60438.348465481 2024-05-08T08:21:47.417594+00:00 19994102.065000001341 29000000.181000050157 28111220.146000031382 4012960.995000004768 60438.348476951 2024-05-08T08:21:48.408600+00:00 19994102.067000031471 28999999.981999989599 28109545.662000060081 4011582.017000020016 60438.348488611 2024-05-08T08:21:49.415975+00:00 19994102.098999980837 28999999.848999980837 28109943.444000009447 4013263.929000020027 60438.348500081 2024-05-08T08:21:50.406982+00:00 19994102.115000009537 29000000.172999981791 28113918.093999978155 4011922.125000000000 60438.348511740 2024-05-08T08:21:51.414357+00:00 19994102.158999979496 28999999.930000070482 28120977.070999979973 4015186.961999952793 60438.348523394 2024-05-08T08:21:52.421237+00:00 19994102.194000009447 28999999.856999989599 28123833.536000009626 4015361.951000034809 60438.348534870 2024-05-08T08:21:53.412740+00:00 19994102.194999989122 29000000.106999989599 28120235.855000019073 4015086.015999972820 60438.348546524 2024-05-08T08:21:54.419619+00:00 19994102.193000018597 28999999.957000020891 28118276.536000009626 4014213.063000022899 60438.348557999 2024-05-08T08:21:55.411122+00:00 19994102.198000010103 29000000.980999950320 28115033.437999960035 4014807.911000012886 60438.348569659 2024-05-08T08:21:56.418496+00:00 19994102.194000009447 29000000.070000048727 28116856.356999989599 4015948.011999965180 60438.348581129 2024-05-08T08:21:57.409505+00:00 19994102.203000009060 29000000.002999901772 28115736.044000029564 4014157.004000008106 60438.348592788 2024-05-08T08:21:58.416879+00:00 19994102.190999981016 28999999.966000080109 28112548.322999950498 4015202.079999982845 60438.348604258 2024-05-08T08:21:59.407887+00:00 19994102.203000009060 29000000.131999969482 28113272.245000001043 4012786.899000049103 60438.348615917 2024-05-08T08:22:00.415262+00:00 19994102.197999950498 28999999.947000030428 28111841.725999951363 4010869.964999973774 60438.348627571 2024-05-08T08:22:01.422141+00:00 19994102.213999990374 29000000.016000028700 28114983.154000040144 4018500.083999990951 60438.348639047 2024-05-08T08:22:02.413644+00:00 19994102.215000029653 28999999.840999960899 28111394.820999979973 4010647.060000001919 60438.348650706 2024-05-08T08:22:03.421020+00:00 19994102.210999969393 29000000.115999940783 28106811.517999999225 4017453.884999989998 60438.348662176 2024-05-08T08:22:04.412025+00:00 19994104.164000030607 28999941.988000039011 28174025.975999999791 4013603.824000000954 60438.348673835 2024-05-08T08:22:05.419402+00:00 19994474.504000071436 28141764.442000031471 36452254.878000013530 4245432.055999994278 60438.348685306 2024-05-08T08:22:06.410409+00:00 19994376.798999909312 28401301.561000000685 30786084.999999988824 4064982.252000033855 60438.348696965 2024-05-08T08:22:07.417785+00:00 19994330.285000089556 28999999.986000001431 27869999.923000011593 3946478.872999966145 60438.348708435 2024-05-08T08:22:08.408792+00:00 19994330.285999890417 28999999.993999999017 27870000.035000000149 3950184.078999996185 60438.348720095 2024-05-08T08:22:09.416167+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3948507.950000048149 60438.348731570 2024-05-08T08:22:10.407670+00:00 19994330.285000089556 29000000.002999991179 27869999.974000010639 3951795.020999968052 60438.348743230 2024-05-08T08:22:11.415045+00:00 19994330.291000008583 28999999.997999999672 27869999.994000021368 3953165.000000000000 60438.348754883 2024-05-08T08:22:12.421924+00:00 19994330.281999949366 28999999.984000001103 27870000.042999979109 3948331.988000034820 60438.348766359 2024-05-08T08:22:13.413428+00:00 19994330.291000008583 28999999.982000019401 27869999.959999978542 3952163.021999955177 60438.348778013 2024-05-08T08:22:14.420307+00:00 19994330.289000030607 29000000.025000009686 27870000.067000031471 3954859.055000007153 60438.348789488 2024-05-08T08:22:15.411810+00:00 19994330.286999940872 29000000.000999990851 27869999.926999989897 3951667.954999982845 60438.348801142 2024-05-08T08:22:16.418689+00:00 19994330.284999970347 29000000.000999990851 27870000.042999979109 3952707.964000045788 60438.348812618 2024-05-08T08:22:17.410193+00:00 19994330.286000009626 28999999.997000038624 27869999.944999989122 3953217.051999986172 60438.348824272 2024-05-08T08:22:18.417072+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3951795.930000007153 60438.348835747 2024-05-08T08:22:19.408575+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3956686.995999991894 60438.348847407 2024-05-08T08:22:20.415950+00:00 19994330.290000081062 29000000.006999969482 27869999.903000000864 3949561.139999986161 60438.348858877 2024-05-08T08:22:21.406957+00:00 19994330.286000009626 28999999.991000000387 27870000.054999951273 3954260.935999989975 60438.348870536 2024-05-08T08:22:22.414332+00:00 19994330.288999918848 28999999.999000009149 27870000.030000090599 3954287.939999998081 60438.348882190 2024-05-08T08:22:23.421212+00:00 19994330.285000089556 29000000.010999981314 27870000.005999919027 3950328.002000033855 60438.348893666 2024-05-08T08:22:24.412715+00:00 19994330.286999940872 28999999.992000039667 27869999.981000069529 3951156.978999971878 60438.348905325 2024-05-08T08:22:25.420090+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3946285.081000030041 60438.348916795 2024-05-08T08:22:26.411097+00:00 19994330.284000039101 28999999.960000038147 27869999.962000008672 3949996.959999979008 60438.348928454 2024-05-08T08:22:27.418472+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3951329.948000013828 60438.348939925 2024-05-08T08:22:28.409480+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3946595.027999997139 60438.348951584 2024-05-08T08:22:29.416855+00:00 19994330.285999998450 28999999.991999980062 27870000.032000061125 3952045.134000002872 60438.348963054 2024-05-08T08:22:30.407862+00:00 19994330.290000010282 29000000.011000040919 27870000.024999979883 3947896.971000016201 60438.348974713 2024-05-08T08:22:31.415237+00:00 19994330.283999990672 28999999.990000009537 27869999.940999981016 3951470.951999961864 60438.348986189 2024-05-08T08:22:32.406740+00:00 19994330.285999998450 28999999.990999940783 27869999.986000061035 3949855.082000017166 60438.348997849 2024-05-08T08:22:33.414116+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3948122.944999992847 60438.349009502 2024-05-08T08:22:34.420995+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3951054.995999991894 60438.349020978 2024-05-08T08:22:35.412498+00:00 19994330.289999991655 28999999.973999980837 27869999.936999920756 3953889.966000020970 60438.349032632 2024-05-08T08:22:36.419377+00:00 19994330.285000000149 29000000.003999948502 27869999.986000061035 3952718.966000020970 60438.349044107 2024-05-08T08:22:37.410880+00:00 19994330.288000021130 29000000.021000031382 27870000.055999990553 3951219.981999992859 60438.349055761 2024-05-08T08:22:38.417759+00:00 19994330.285999979824 28999999.971999999136 27869999.990999940783 3952786.065999985207 60438.349067237 2024-05-08T08:22:39.409262+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3953863.038999975193 60438.349078890 2024-05-08T08:22:40.416142+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3956085.974000037182 60438.349090366 2024-05-08T08:22:41.407644+00:00 19994330.288000050932 29000000.011000040919 27870000.006000000983 3949169.927999972831 60438.349102020 2024-05-08T08:22:42.414524+00:00 19994330.291000008583 29000000.021000031382 27870000.011999990791 3953127.032000004780 60438.349113679 2024-05-08T08:22:43.421900+00:00 19994330.283999979496 28999999.973000001162 27869999.991000011563 3952761.995999991894 60438.349125155 2024-05-08T08:22:44.413403+00:00 19994330.287000000477 29000000.015000000596 27869999.982999999076 3953151.009999989998 60438.349136809 2024-05-08T08:22:45.420282+00:00 19994330.287000000477 28999999.975999999791 27870000.012000009418 3954890.035000026226 60438.349148285 2024-05-08T08:22:46.411785+00:00 19994330.284999970347 29000000.005000010133 27869999.995000001043 3951450.919000030030 60438.349159938 2024-05-08T08:22:47.418664+00:00 19994330.289000030607 29000000.018999990076 27870000.040999978781 3952080.106999992859 60438.349171414 2024-05-08T08:22:48.410168+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3953544.980999947060 60438.349183068 2024-05-08T08:22:49.417046+00:00 19994330.287999991328 29000000.017000019550 27870000.011000011116 3956864.924000024796 60438.349194543 2024-05-08T08:22:50.408550+00:00 19994330.287000000477 28999999.982999980450 27869999.970000028610 3958517.968999981880 60438.349206203 2024-05-08T08:22:51.415925+00:00 19994330.287000000477 28999999.997000008821 27870000.011999960989 3955796.097000002861 60438.349217673 2024-05-08T08:22:52.406932+00:00 19994330.287000000477 29000000.030000030994 27870000.027000010014 3951336.944000006188 60438.349229332 2024-05-08T08:22:53.414307+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3956158.103999971878 60438.349240986 2024-05-08T08:22:54.421187+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3951667.853000044823 60438.349252461 2024-05-08T08:22:55.412690+00:00 19994330.289999961853 29000000.013999998569 27870000.027000010014 3957093.152999997139 60438.349264121 2024-05-08T08:22:56.420065+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3955098.904999970924 60438.349275591 2024-05-08T08:22:57.411072+00:00 19994330.284999970347 28999999.977000001818 27870000.040000021458 3954775.965000032913 60438.349287251 2024-05-08T08:22:58.418447+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3954102.059000014793 60438.349298720 2024-05-08T08:22:59.409454+00:00 19994330.288000110537 28999999.991000000387 27870000.017999950796 3949347.929999948014 60438.349310380 2024-05-08T08:23:00.416830+00:00 19994330.284999970347 29000000.001999970526 27869999.940000060946 3947459.003000020981 60438.349321850 2024-05-08T08:23:01.407837+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3949379.945000051986 60438.349333509 2024-05-08T08:23:02.415212+00:00 19994330.289000030607 28999999.992999911308 27870000.042000059038 3950860.131999969017 60438.349344985 2024-05-08T08:23:03.406715+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3952655.947000027169 60438.349356645 2024-05-08T08:23:04.414090+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3952271.995000004768 60438.349368298 2024-05-08T08:23:05.420972+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3948377.046000003815 60438.349379774 2024-05-08T08:23:06.412473+00:00 19994330.286000009626 29000000.013000011444 27870000.025000099093 3954342.972000002861 60438.349391428 2024-05-08T08:23:07.419352+00:00 19994330.284999970347 28999999.983999971300 27869999.924999948591 3953841.005999923218 60438.349402904 2024-05-08T08:23:08.410855+00:00 19994330.286000009626 29000000.004000071436 27870000.062000039965 3950553.009000062943 60438.349414563 2024-05-08T08:23:09.418230+00:00 19994330.291000008583 29000000.015999909490 27869999.967000011355 3952716.036999940872 60438.349426033 2024-05-08T08:23:10.409238+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3951484.017000079155 60438.349437692 2024-05-08T08:23:11.416613+00:00 19994330.287000060081 29000000.006999969482 27870000.025999899954 3950320.022999883164 60438.349449162 2024-05-08T08:23:12.407620+00:00 19994330.286999940872 28999999.992000099272 27870000.037999991328 3949768.929000020027 60438.349460822 2024-05-08T08:23:13.414996+00:00 19994330.287999991328 29000000.006999969482 27869999.956000089645 3950359.948000072967 60438.349472292 2024-05-08T08:23:14.406002+00:00 19994330.286000009626 28999999.993000030518 27870000.056999921799 3946797.074000000954 60438.349483951 2024-05-08T08:23:15.413377+00:00 19994330.286000009626 28999999.998999949545 27869999.911000009626 3952870.975999950897 60438.349495605 2024-05-08T08:23:16.420257+00:00 19994330.286000009626 28999999.996000051498 27870000.040000081062 3951049.907000064850 60438.349507080 2024-05-08T08:23:17.411760+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3952910.079999924172 60438.349518734 2024-05-08T08:23:18.418639+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3949326.017000079155 60438.349530210 2024-05-08T08:23:19.410143+00:00 19994330.289000030607 29000000.000999931246 27869999.984000001103 3948998.080999969970 60438.349541869 2024-05-08T08:23:20.417518+00:00 19994330.287000000477 29000000.013000000268 27869999.929000001401 3952101.921000003815 60438.349553339 2024-05-08T08:23:21.408525+00:00 19994330.287000000477 28999999.984999999404 27870000.067999999970 3953595.931999921799 60438.349564999 2024-05-08T08:23:22.415900+00:00 19994330.285000000149 28999999.978999990970 27869999.981999989599 3948943.049000024796 60438.349576475 2024-05-08T08:23:23.407403+00:00 19994330.285000000149 29000000.008999999613 27869999.962999999523 3951331.108000040054 60438.349588128 2024-05-08T08:23:24.414282+00:00 19994330.289000000805 29000000.028999999166 27870000.062000010163 3949017.955999969970 60438.349599604 2024-05-08T08:23:25.405786+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3948718.958999990951 60438.349611258 2024-05-08T08:23:26.412665+00:00 19994330.292000010610 28999999.986000001431 27869999.951000008732 3949151.943000078201 60438.349622917 2024-05-08T08:23:27.420040+00:00 19994330.285999979824 29000000.018999990076 27870000.042999979109 3950143.084999918938 60438.349634387 2024-05-08T08:23:28.411048+00:00 19994330.288000021130 28999999.993000000715 27869999.974000010639 3951160.960999966133 60438.349646047 2024-05-08T08:23:29.418423+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3947146.012000083923 60438.349657516 2024-05-08T08:23:30.409429+00:00 19994330.289000000805 28999999.962999999523 27869999.977000001818 3949026.005999923218 60438.349669176 2024-05-08T08:23:31.416805+00:00 19994330.287000000477 29000000.047999981791 27870000.036000009626 3946074.988000034820 60438.349680646 2024-05-08T08:23:32.407812+00:00 19994330.285999979824 28999999.977999988943 27870000.032000008970 3951927.064000010025 60438.349692306 2024-05-08T08:23:33.415187+00:00 19994330.291000008583 28999999.995999988168 27869999.930999990553 3955575.935000061989 60438.349703781 2024-05-08T08:23:34.406690+00:00 19994330.283999979496 29000000.011000040919 27870000.055999990553 3952274.982999920845 60438.349715435 2024-05-08T08:23:35.413570+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3951960.026000022888 60438.349727094 2024-05-08T08:23:36.420945+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3951128.967000008095 60438.349738564 2024-05-08T08:23:37.411952+00:00 19994330.283999979496 29000000.002999961376 27870000.055000010878 3953433.985999941826 60438.349750224 2024-05-08T08:23:38.419327+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3950938.050000071991 60438.349761699 2024-05-08T08:23:39.410830+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3952084.965000032913 60438.349773353 2024-05-08T08:23:40.417709+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3949664.933999896049 60438.349784829 2024-05-08T08:23:41.409213+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3951977.091000080109 60438.349796482 2024-05-08T08:23:42.416092+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3953633.036999940872 60438.349807958 2024-05-08T08:23:43.407595+00:00 19994330.282999988645 29000000.004999998957 27869999.952999949455 3949271.950999975204 60438.349819618 2024-05-08T08:23:44.414973+00:00 19994330.288999971002 29000000.011000040919 27870000.080999970436 3950853.041000009049 60438.349831088 2024-05-08T08:23:45.405978+00:00 19994330.287000000477 29000000.036999940872 27870000.019000049680 3951180.953999996185 60438.349842747 2024-05-08T08:23:46.413353+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3951807.987000108231 60438.349854401 2024-05-08T08:23:47.420232+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3950741.107999920845 60438.349865877 2024-05-08T08:23:48.411735+00:00 19994330.284999970347 28999999.996000051498 27870000.013999938965 3957617.892000079155 60438.349877530 2024-05-08T08:23:49.418615+00:00 19994330.287000060081 28999999.988999959081 27870000.054000020027 3958185.082999945153 60438.349889006 2024-05-08T08:23:50.410117+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3952858.876999973785 60438.349900660 2024-05-08T08:23:51.416997+00:00 19994330.284999970347 28999999.963000059128 27869999.884999990463 3956282.052000045776 60438.349912135 2024-05-08T08:23:52.408500+00:00 19994330.289999961853 29000000.033999919891 27870000.080000039190 3949962.023000001907 60438.349923795 2024-05-08T08:23:53.415875+00:00 19994330.286000009626 28999999.984000090510 27869999.964999910444 3954936.985999941826 60438.349935265 2024-05-08T08:23:54.406882+00:00 19994330.292000059038 28999999.987999919802 27869999.993000030518 3952998.986999989022 60438.349946924 2024-05-08T08:23:55.414258+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3954372.082000017166 60438.349958394 2024-05-08T08:23:56.405265+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3950596.060999989975 60438.349970054 2024-05-08T08:23:57.412640+00:00 19994330.282000061125 28999999.996000051498 27870000.047999981791 3956221.878000020981 60438.349981708 2024-05-08T08:23:58.419519+00:00 19994330.291000008583 29000000.019999999553 27869999.953000001609 3950482.983999968041 60438.349993183 2024-05-08T08:23:59.411023+00:00 19994330.287999991328 28999999.985999990255 27870000.010000009090 3952329.017000079155 60438.350004837 2024-05-08T08:24:00.417902+00:00 19994330.286000009626 29000000.013000011444 27869999.956999991089 3953237.100999950897 60438.350016313 2024-05-08T08:24:01.409405+00:00 19994330.288999918848 29000000.009999990463 27870000.079000011086 3952087.065999985207 60438.350027966 2024-05-08T08:24:02.416284+00:00 19994330.287000060081 28999999.983000010252 27869999.952000010759 3951834.773000001907 60438.350039442 2024-05-08T08:24:03.407787+00:00 19994330.284999970347 28999999.984999980778 27869999.940999981016 3960477.031000018120 60438.350051101 2024-05-08T08:24:04.415162+00:00 19994330.287999991328 29000000.008999999613 27870000.050000008196 3951510.976000071038 60438.350062571 2024-05-08T08:24:05.406169+00:00 19994330.286000009626 28999999.994000021368 27870000.032000008970 3947378.071999907028 60438.350074231 2024-05-08T08:24:06.413545+00:00 19994330.289000030607 29000000.018999960274 27869999.978999968618 3953273.894000052940 60438.350085701 2024-05-08T08:24:07.404552+00:00 19994330.282999988645 28999999.996000051498 27870000.025999989361 3953052.111999989022 60438.350097360 2024-05-08T08:24:08.411927+00:00 19994330.286999940872 28999999.997999969870 27869999.941000040621 3955600.026999949943 60438.350109014 2024-05-08T08:24:09.418806+00:00 19994330.293000098318 29000000.000000000000 27869999.995999988168 3954018.946000099182 60438.350120489 2024-05-08T08:24:10.410309+00:00 19994330.284999970347 28999999.979000028223 27869999.999000009149 3954625.933999896049 60438.350132149 2024-05-08T08:24:11.417685+00:00 19994330.286000009626 28999999.994999948889 27869999.996999979019 3954084.077000021935 60438.350143619 2024-05-08T08:24:12.408692+00:00 19994330.284999970347 29000000.007000029087 27870000.018000010401 3953305.006999969017 60438.350155279 2024-05-08T08:24:13.416067+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3951679.975000023842 60438.350166748 2024-05-08T08:24:14.407075+00:00 19994330.285999998450 29000000.020000040531 27870000.045000020415 3953617.013000010978 60438.350178408 2024-05-08T08:24:15.414450+00:00 19994330.289999999106 28999999.966999951750 27870000.008999999613 3957815.927999972831 60438.350189878 2024-05-08T08:24:16.405457+00:00 19994330.282000008970 29000000.014000058174 27869999.976000010967 3948680.040000081062 60438.350201537 2024-05-08T08:24:17.412831+00:00 19994330.291000001132 28999999.993999961764 27870000.006000038236 3957101.067999958992 60438.350213191 2024-05-08T08:24:18.419711+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3955479.939000010025 60438.350224667 2024-05-08T08:24:19.411214+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3952745.963999987114 60438.350236320 2024-05-08T08:24:20.418094+00:00 19994330.284000009298 29000000.008000019938 27869999.980999950320 3954943.054000020027 60438.350247796 2024-05-08T08:24:21.409597+00:00 19994330.288999971002 29000000.014999989420 27870000.063000079244 3951706.008000016212 60438.350259450 2024-05-08T08:24:22.416476+00:00 19994330.290000021458 28999999.990999940783 27869999.935999989510 3951228.947999954224 60438.350270926 2024-05-08T08:24:23.407981+00:00 19994330.287000000477 28999999.992000099272 27870000.074000000954 3950210.013000010978 60438.350282585 2024-05-08T08:24:24.415354+00:00 19994330.285000000149 29000000.019999980927 27870000.015999909490 3957853.027999997139 60438.350294055 2024-05-08T08:24:25.406361+00:00 19994330.287000000477 28999999.977999929339 27869999.925000071526 3950095.993999958038 60438.350305715 2024-05-08T08:24:26.413737+00:00 19994330.289000000805 29000000.022999998182 27870000.054000020027 3949934.071000099182 60438.350317185 2024-05-08T08:24:27.404743+00:00 19994330.282999988645 28999999.986999988556 27869999.965999960899 3951632.934999942780 60438.350328844 2024-05-08T08:24:28.412119+00:00 19994330.287000000477 29000000.004000071436 27869999.983000040054 3954828.917999982834 60438.350340498 2024-05-08T08:24:29.418998+00:00 19994330.288999971002 28999999.980999950320 27870000.015999909490 3960371.037999988068 60438.350351973 2024-05-08T08:24:30.410502+00:00 19994330.289000030607 28999999.993000030518 27869999.992000099272 3950976.039000033867 60438.350363633 2024-05-08T08:24:31.417876+00:00 19994330.286000009626 29000000.032999988645 27869999.979999899864 3954116.059000014793 60438.350375103 2024-05-08T08:24:32.408883+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3951261.860999941826 60438.350386762 2024-05-08T08:24:33.416259+00:00 19994330.287000000477 28999999.983000040054 27870000.041000008583 3950466.027999997139 60438.350398232 2024-05-08T08:24:34.407266+00:00 19994330.285999950022 29000000.036000009626 27870000.022999998182 3948206.087000011932 60438.350409891 2024-05-08T08:24:35.414641+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3956088.897000073921 60438.350421362 2024-05-08T08:24:36.405649+00:00 19994330.290000021458 29000000.029000010341 27870000.052999969572 3949695.128000020981 60438.350433021 2024-05-08T08:24:37.413024+00:00 19994330.287000000477 28999999.969000000507 27869999.925999999046 3950562.950999975204 60438.350444497 2024-05-08T08:24:38.404527+00:00 19994330.287000000477 29000000.018999990076 27869999.980000000447 3957850.046999930870 60438.350456150 2024-05-08T08:24:39.411406+00:00 19994330.285999950022 29000000.009999990463 27870000.105999991298 3951642.866000055801 60438.350467810 2024-05-08T08:24:40.418781+00:00 19994330.287000060081 28999999.994000021368 27869999.940000001341 3952680.059000014793 60438.350479280 2024-05-08T08:24:41.409789+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3958216.046999930870 60438.350490939 2024-05-08T08:24:42.417163+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3951735.019000052940 60438.350502415 2024-05-08T08:24:43.408667+00:00 19994330.287999991328 28999999.997999999672 27870000.042000029236 3956145.944999932777 60438.350514069 2024-05-08T08:24:44.415546+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3955905.987000108231 60438.350525539 2024-05-08T08:24:45.406554+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3951900.010999917984 60438.350537198 2024-05-08T08:24:46.413929+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3956698.998000026215 60438.350548674 2024-05-08T08:24:47.405431+00:00 19994330.283999919891 29000000.011000040919 27869999.921000000089 3955379.034999967087 60438.350560328 2024-05-08T08:24:48.412311+00:00 19994330.289000030607 29000000.007999960333 27870000.046000000089 3948334.001000047196 60438.350571987 2024-05-08T08:24:49.419686+00:00 19994330.282999988645 28999999.974000040442 27869999.967999991030 3953708.996999979019 60438.350583457 2024-05-08T08:24:50.410693+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3953939.866000055801 60438.350595117 2024-05-08T08:24:51.418069+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3957147.098999977112 60438.350606592 2024-05-08T08:24:52.409572+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3952537.059999942780 60438.350618246 2024-05-08T08:24:53.416451+00:00 19994330.287999991328 28999999.972999930382 27870000.000999990851 3956823.919000030030 60438.350629722 2024-05-08T08:24:54.407955+00:00 19994330.290000081062 29000000.008000019938 27869999.942000031471 3952430.032999991905 60438.350641381 2024-05-08T08:24:55.415329+00:00 19994330.283999919891 29000000.022000070661 27870000.040000021458 3959058.965000032913 60438.350652851 2024-05-08T08:24:56.406336+00:00 19994330.284999970347 28999999.980000019073 27870000.028999920934 3951815.059000014793 60438.350664510 2024-05-08T08:24:57.413712+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3956997.944999932777 60438.350675981 2024-05-08T08:24:58.404719+00:00 19994330.281000021845 28999999.995999928564 27869999.902000069618 3956787.953000069130 60438.350687640 2024-05-08T08:24:59.412094+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3956285.029999970924 60438.350699299 2024-05-08T08:25:00.419469+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3955741.008000016212 60438.350710769 2024-05-08T08:25:01.410477+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3954737.026999949943 60438.350722429 2024-05-08T08:25:02.417852+00:00 19994330.287000060081 29000000.031000021845 27869999.939000010490 3957970.998999999836 60438.350733899 2024-05-08T08:25:03.408859+00:00 19994330.284000039101 28999999.981999989599 27870000.067999958992 3950966.090999999084 60438.350745558 2024-05-08T08:25:04.416234+00:00 19994330.290999889374 29000000.013000011444 27869999.979000091553 3954713.887999999803 60438.350757028 2024-05-08T08:25:05.407241+00:00 19994330.288000110537 29000000.016999959946 27870000.015999909490 3953912.089000002015 60438.350768688 2024-05-08T08:25:06.414616+00:00 19994330.282999988645 28999999.973000049591 27869999.961000081152 3958665.984999998938 60438.350780163 2024-05-08T08:25:07.406120+00:00 19994330.288999918848 29000000.011999960989 27870000.021999958903 3952536.953999999911 60438.350791817 2024-05-08T08:25:08.412999+00:00 19994330.287999998778 28999999.993999961764 27870000.001000050455 3958401.987999998033 60438.350803287 2024-05-08T08:25:09.404006+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3953662.993000001181 60438.350814946 2024-05-08T08:25:10.411381+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3951760.950999998022 60438.350826606 2024-05-08T08:25:11.418757+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3953567.156000003219 60438.350838076 2024-05-08T08:25:12.409764+00:00 19994330.289000000805 28999999.997999999672 27870000.004999998957 3949061.782999999821 60438.350849736 2024-05-08T08:25:13.417139+00:00 19994330.287999998778 28999999.984000001103 27869999.978999968618 3954552.130999996793 60438.350861205 2024-05-08T08:25:14.408146+00:00 19994330.285999998450 29000000.026000011712 27870000.082999940962 3953023.016000003088 60438.350872865 2024-05-08T08:25:15.415521+00:00 19994330.285999979824 28999999.991999998689 27869999.945000000298 3951254.913000002969 60438.350884335 2024-05-08T08:25:16.406529+00:00 19994330.290000021458 28999999.998999979347 27869999.974999990314 3954125.083999998868 60438.350895994 2024-05-08T08:25:17.413903+00:00 19994330.283999979496 29000000.010000020266 27870000.079999998212 3957316.975999996066 60438.350907465 2024-05-08T08:25:18.404911+00:00 19994330.288000021130 28999999.977000001818 27869999.908000010997 3957682.023999996018 60438.350919124 2024-05-08T08:25:19.412286+00:00 19994330.287999991328 29000000.023999989033 27870000.035999979824 3955825.995000004768 60438.350930599 2024-05-08T08:25:20.403789+00:00 19994330.285000000149 29000000.000000029802 27869999.993000000715 3951269.908000006806 60438.350942253 2024-05-08T08:25:21.410668+00:00 19994330.290000021458 29000000.001999970526 27870000.019000019878 3958102.130999996793 60438.350953912 2024-05-08T08:25:22.418042+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3953360.951999992132 60438.350965383 2024-05-08T08:25:23.409051+00:00 19994330.288999971002 28999999.993000030518 27870000.011999990791 3951462.064000010025 60438.350977042 2024-05-08T08:25:24.416426+00:00 19994330.284000039101 29000000.002999961376 27870000.018000040203 3951687.921999990940 60438.350988512 2024-05-08T08:25:25.407433+00:00 19994330.285999950022 28999999.982000049204 27869999.956999961287 3955973.076000005007 60438.351000171 2024-05-08T08:25:26.414808+00:00 19994330.288000050932 28999999.991999980062 27869999.978000041097 3959708.883000000846 60438.351011647 2024-05-08T08:25:27.406311+00:00 19994330.285999950022 29000000.002999961376 27870000.067999958992 3953572.009999989998 60438.351023301 2024-05-08T08:25:28.413190+00:00 19994330.291000008583 28999999.991000059992 27869999.944999989122 3953433.017000005115 60438.351034776 2024-05-08T08:25:29.404694+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3953383.983999996912 60438.351046430 2024-05-08T08:25:30.411573+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3953169.108999996912 60438.351058084 2024-05-08T08:25:31.418453+00:00 19994330.285999950022 28999999.984000090510 27870000.008000019938 3947265.049000009894 60438.351069560 2024-05-08T08:25:32.409956+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3957033.908999993932 60438.351081213 2024-05-08T08:25:33.416835+00:00 19994330.287999991328 28999999.992999911308 27870000.039999961853 3954796.989000007976 60438.351092689 2024-05-08T08:25:34.408338+00:00 19994330.286000009626 29000000.025000099093 27870000.012000080198 3954341.016000003088 60438.351104348 2024-05-08T08:25:35.415713+00:00 19994330.292000059038 28999999.981999989599 27869999.987999919802 3952476.901999980211 60438.351115819 2024-05-08T08:25:36.406720+00:00 19994330.284999970347 28999999.980999950320 27869999.989000078291 3953457.034000008833 60438.351127478 2024-05-08T08:25:37.414096+00:00 19994330.286999940872 29000000.028000000864 27870000.012999888510 3953218.055000007153 60438.351138948 2024-05-08T08:25:38.405103+00:00 19994330.284000039101 29000000.001999970526 27870000.026000019163 3949246.963999987114 60438.351150607 2024-05-08T08:25:39.412478+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3955557.044000000227 60438.351162077 2024-05-08T08:25:40.403485+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3952776.921000003815 60438.351173737 2024-05-08T08:25:41.410860+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3957585.967000008095 60438.351185396 2024-05-08T08:25:42.418235+00:00 19994330.288999918848 29000000.000999931246 27869999.961000081152 3956616.104000002146 60438.351196866 2024-05-08T08:25:43.409243+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3958219.039000004996 60438.351208526 2024-05-08T08:25:44.416618+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3957895.009999989998 60438.351219996 2024-05-08T08:25:45.407625+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3955736.993000001181 60438.351231655 2024-05-08T08:25:46.415000+00:00 19994330.284999970347 28999999.963999990374 27869999.948000069708 3955456.898999989033 60438.351243125 2024-05-08T08:25:47.406007+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3955313.036000012886 60438.351254785 2024-05-08T08:25:48.413383+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3953678.972000002861 60438.351266255 2024-05-08T08:25:49.404390+00:00 19994330.291000008583 28999999.997000001371 27870000.032999988645 3955681.093999981880 60438.351277914 2024-05-08T08:25:50.411765+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3952531.919000000227 60438.351289384 2024-05-08T08:25:51.402772+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3952952.049000024796 60438.351301043 2024-05-08T08:25:52.410147+00:00 19994330.284999970347 28999999.996000021696 27869999.988000039011 3958983.969999998808 60438.351312703 2024-05-08T08:25:53.417523+00:00 19994330.287000060081 28999999.978999968618 27869999.969999909401 3958235.922999978065 60438.351324173 2024-05-08T08:25:54.408530+00:00 19994330.284999970347 29000000.022000011057 27870000.052000001073 3955135.046000003815 60438.351335832 2024-05-08T08:25:55.415905+00:00 19994330.287000060081 28999999.978999998420 27869999.952000010759 3952088.061000018846 60438.351347308 2024-05-08T08:25:56.407408+00:00 19994330.288999918848 28999999.986999988556 27869999.993999991566 3953754.895999997854 60438.351358962 2024-05-08T08:25:57.414288+00:00 19994330.290000081062 29000000.048999991268 27870000.065000001341 3953352.107999979984 60438.351370438 2024-05-08T08:25:58.405791+00:00 19994330.285999890417 28999999.984000030905 27869999.987000018358 3958905.999000012875 60438.351382091 2024-05-08T08:25:59.412670+00:00 19994330.287000060081 28999999.995000001043 27869999.988999988884 3954565.919999986887 60438.351393567 2024-05-08T08:26:00.404173+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3953789.073000013828 60438.351405221 2024-05-08T08:26:01.411052+00:00 19994330.286000009626 29000000.010999981314 27869999.997000008821 3954242.034999995958 60438.351416880 2024-05-08T08:26:02.418427+00:00 19994330.287999998778 29000000.013999998569 27870000.010999981314 3954444.902000010014 60438.351428356 2024-05-08T08:26:03.409931+00:00 19994330.287999998778 28999999.962999999523 27869999.951000031084 3952336.981999992859 60438.351440010 2024-05-08T08:26:04.416810+00:00 19994330.289999999106 29000000.024999979883 27870000.047999981791 3949167.150000005960 60438.351451485 2024-05-08T08:26:05.408313+00:00 19994330.283999990672 28999999.996000051498 27870000.017000019550 3953758.887999982107 60438.351463139 2024-05-08T08:26:06.415192+00:00 19994330.286000009626 29000000.019999921322 27869999.949000000954 3956124.071999996901 60438.351474615 2024-05-08T08:26:07.406695+00:00 19994330.287999998778 28999999.984000090510 27870000.095999959856 3950398.958000003826 60438.351486274 2024-05-08T08:26:08.414070+00:00 19994330.285999979824 28999999.972999930382 27869999.927000049502 3957982.942000002135 60438.351497744 2024-05-08T08:26:09.405078+00:00 19994330.284000009298 29000000.029000040144 27870000.042999979109 3955394.981999992859 60438.351509403 2024-05-08T08:26:10.412452+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3952622.050000011921 60438.351520874 2024-05-08T08:26:11.403460+00:00 19994330.289000000805 29000000.013000011444 27869999.979000028223 3955617.070999979973 60438.351532533 2024-05-08T08:26:12.410835+00:00 19994330.285999979824 28999999.985999941826 27869999.996000051498 3957901.054000020027 60438.351544192 2024-05-08T08:26:13.418210+00:00 19994330.288000021130 29000000.009000059217 27870000.005999919027 3953463.920000017155 60438.351555662 2024-05-08T08:26:14.409218+00:00 19994330.288999971002 29000000.021999958903 27870000.045000080019 3954183.898000001907 60438.351567321 2024-05-08T08:26:15.416593+00:00 19994330.282999988645 28999999.978000041097 27870000.008999940008 3957199.062999964226 60438.351578792 2024-05-08T08:26:16.407600+00:00 19994330.285000029951 28999999.998000029474 27869999.952000018209 3952009.029000043869 60438.351590451 2024-05-08T08:26:17.414975+00:00 19994330.293999969959 29000000.004999998957 27870000.077000018209 3952643.979999959003 60438.351601927 2024-05-08T08:26:18.406479+00:00 19994330.286000009626 29000000.004999998957 27869999.923999909312 3954253.979000031948 60438.351613580 2024-05-08T08:26:19.413358+00:00 19994330.286000009626 29000000.001999970526 27870000.035000089556 3951836.962000011932 60438.351625056 2024-05-08T08:26:20.404861+00:00 19994330.286000009626 29000000.009999990463 27869999.997999910265 3952498.101999998093 60438.351636710 2024-05-08T08:26:21.411740+00:00 19994330.288999971002 29000000.009999990463 27870000.002000089735 3954201.997999966145 60438.351648186 2024-05-08T08:26:22.403244+00:00 19994330.282000008970 28999999.978000041097 27870000.016999959946 3956386.902000010014 60438.351659840 2024-05-08T08:26:23.410123+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3956890.038999975193 60438.351671499 2024-05-08T08:26:24.417498+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3953877.011000037193 60438.351682974 2024-05-08T08:26:25.409001+00:00 19994330.290000021458 29000000.011000040919 27869999.991999980062 3953272.973999977112 60438.351694628 2024-05-08T08:26:26.415880+00:00 19994330.283999979496 29000000.010000001639 27870000.026999950409 3954857.007000029087 60438.351706104 2024-05-08T08:26:27.407384+00:00 19994330.286999940872 28999999.991000000387 27870000.002000089735 3953587.995999991894 60438.351717758 2024-05-08T08:26:28.414261+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3956195.037000000011 60438.351729233 2024-05-08T08:26:29.405766+00:00 19994330.287999991328 29000000.003000009805 27869999.962999939919 3952572.004999995232 60438.351740887 2024-05-08T08:26:30.412645+00:00 19994330.283000111580 29000000.004000011832 27870000.022000070661 3951120.004999995232 60438.351752357 2024-05-08T08:26:31.403652+00:00 19994330.290999889374 29000000.010999981314 27869999.977999929339 3953074.995000004768 60438.351764017 2024-05-08T08:26:32.411027+00:00 19994330.289000030607 28999999.984000001103 27869999.988000001758 3951504.948000013828 60438.351775670 2024-05-08T08:26:33.417906+00:00 19994330.284999970347 29000000.011000011116 27870000.032000008970 3959634.026999949943 60438.351787146 2024-05-08T08:26:34.409410+00:00 19994330.288000110537 29000000.011000011116 27869999.989999990910 3953990.019000052940 60438.351798805 2024-05-08T08:26:35.416785+00:00 19994330.286999940872 28999999.981999989599 27869999.991999998689 3956651.928999959957 60438.351810276 2024-05-08T08:26:36.407792+00:00 19994330.289000030607 29000000.008999999613 27870000.054000008851 3952264.083000003826 60438.351821935 2024-05-08T08:26:37.415167+00:00 19994330.282999988645 28999999.987999979407 27869999.940999981016 3960414.033999979030 60438.351833411 2024-05-08T08:26:38.406670+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3952581.957000017166 60438.351845064 2024-05-08T08:26:39.413550+00:00 19994330.289000030607 28999999.970999959856 27869999.960999999195 3953363.956000030041 60438.351856540 2024-05-08T08:26:40.405053+00:00 19994330.284000039101 29000000.030000030994 27870000.007999990135 3958068.037000000011 60438.351868194 2024-05-08T08:26:41.411932+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3954022.058999956120 60438.351879669 2024-05-08T08:26:42.403435+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3955054.831000030041 60438.351891323 2024-05-08T08:26:43.410314+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3958470.143000007141 60438.351902983 2024-05-08T08:26:44.417690+00:00 19994330.285000089556 28999999.970000028610 27869999.993999961764 3950178.959999979008 60438.351914452 2024-05-08T08:26:45.408697+00:00 19994330.286999940872 29000000.014999989420 27869999.944000009447 3955628.067000031006 60438.351926112 2024-05-08T08:26:46.416072+00:00 19994330.291000008583 29000000.014000058174 27870000.071000039577 3947430.944000006188 60438.351937588 2024-05-08T08:26:47.407575+00:00 19994330.284000039101 28999999.992999911308 27869999.987999979407 3953956.977999985218 60438.351949241 2024-05-08T08:26:48.414455+00:00 19994330.289999961853 29000000.004000071436 27869999.981000009924 3953070.009000002872 60438.351960717 2024-05-08T08:26:49.405958+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3952327.968999981880 60438.351972371 2024-05-08T08:26:50.412838+00:00 19994330.284999970347 28999999.981000069529 27869999.925000008196 3952839.005999981891 60438.351983847 2024-05-08T08:26:51.404340+00:00 19994330.289000030607 29000000.005999919027 27870000.059999939054 3960215.083000003826 60438.351995500 2024-05-08T08:26:52.411220+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3954760.023999989033 60438.352006976 2024-05-08T08:26:53.402722+00:00 19994330.284999970347 28999999.994000080973 27870000.032000061125 3954397.995000004768 60438.352018635 2024-05-08T08:26:54.410098+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3950769.990000010002 60438.352030289 2024-05-08T08:26:55.416976+00:00 19994330.291000001132 29000000.000000000000 27870000.015999909490 3949285.847000002861 60438.352041759 2024-05-08T08:26:56.407984+00:00 19994330.284000001848 28999999.983999971300 27870000.003000020981 3954594.176999986172 60438.352053419 2024-05-08T08:26:57.415360+00:00 19994330.291999999434 29000000.036000009626 27869999.978999968618 3956589.925000011921 60438.352064888 2024-05-08T08:26:58.406366+00:00 19994330.280999999493 28999999.977999929339 27869999.994000080973 3953098.925000011921 60438.352076548 2024-05-08T08:26:59.413742+00:00 19994330.287999998778 29000000.008000019938 27870000.028999920934 3956124.986999989022 60438.352088018 2024-05-08T08:27:00.404749+00:00 19994330.287999991328 29000000.006000038236 27870000.033000111580 3956485.115000010002 60438.352099678 2024-05-08T08:27:01.412124+00:00 19994330.285999998450 28999999.998999949545 27869999.962999939919 3954481.902999997139 60438.352111147 2024-05-08T08:27:02.403131+00:00 19994330.289000000805 28999999.991000059992 27870000.003999948502 3958103.017000020016 60438.352122807 2024-05-08T08:27:03.410507+00:00 19994330.288000021130 28999999.999000001699 27869999.965000029653 3957291.046999990940 60438.352134461 2024-05-08T08:27:04.417385+00:00 19994330.285000000149 28999999.991999998689 27870000.018000010401 3954956.006999969017 60438.352145936 2024-05-08T08:27:05.408889+00:00 19994330.287000000477 29000000.003000009805 27870000.039000030607 3957447.053000032902 60438.352157590 2024-05-08T08:27:06.415768+00:00 19994330.285999979824 29000000.013999979943 27869999.962000008672 3957235.828000009060 60438.352169066 2024-05-08T08:27:07.407271+00:00 19994330.289000000805 29000000.008000019938 27870000.023999929428 3956194.083000003826 60438.352180719 2024-05-08T08:27:08.414151+00:00 19994330.288999971002 28999999.993999991566 27869999.963000059128 3953739.055999993812 60438.352192195 2024-05-08T08:27:09.405654+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3953175.862999976147 60438.352203854 2024-05-08T08:27:10.413029+00:00 19994330.286000009626 29000000.022000011057 27870000.003999948502 3954897.162999988068 60438.352215325 2024-05-08T08:27:11.404036+00:00 19994330.287999991328 29000000.004999969155 27870000.002999998629 3950132.925999999046 60438.352226984 2024-05-08T08:27:12.411411+00:00 19994330.285000029951 28999999.986000001431 27870000.026999998838 3951142.077000021935 60438.352238454 2024-05-08T08:27:13.402419+00:00 19994330.285000029951 28999999.975000020117 27869999.908000010997 3955966.967999995220 60438.352250113 2024-05-08T08:27:14.409794+00:00 19994330.287999991328 29000000.023999989033 27870000.086999978870 3953977.023999989033 60438.352261767 2024-05-08T08:27:15.416673+00:00 19994330.288999971002 29000000.013999998569 27870000.014000028372 3957457.972000002861 60438.352273243 2024-05-08T08:27:16.408176+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3953881.948000013828 60438.352284902 2024-05-08T08:27:17.415551+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3951291.036999940872 60438.352296372 2024-05-08T08:27:18.406558+00:00 19994330.287000000477 29000000.007000029087 27869999.963999990374 3957436.054000020027 60438.352308032 2024-05-08T08:27:19.413934+00:00 19994330.285999950022 28999999.998999949545 27870000.020000010729 3953602.942000031006 60438.352319502 2024-05-08T08:27:20.404941+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3951310.049999951851 60438.352331161 2024-05-08T08:27:21.412316+00:00 19994330.288000050932 29000000.005999919027 27870000.002000030130 3950629.890000104904 60438.352342631 2024-05-08T08:27:22.403323+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3952544.095999956131 60438.352354290 2024-05-08T08:27:23.410698+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3948166.965000032913 60438.352365761 2024-05-08T08:27:24.401706+00:00 19994330.287999991328 29000000.012000080198 27870000.030000030994 3952933.922999978065 60438.352377420 2024-05-08T08:27:25.409081+00:00 19994330.286000009626 28999999.970999959856 27869999.976000010967 3952298.046999930870 60438.352389080 2024-05-08T08:27:26.416458+00:00 19994330.284999970347 28999999.993000030518 27870000.008999940008 3952900.985000013839 60438.352400549 2024-05-08T08:27:27.407463+00:00 19994330.286999940872 29000000.014999989420 27870000.002000030130 3953031.037000060081 60438.352412209 2024-05-08T08:27:28.414838+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3955746.975999950897 60438.352423679 2024-05-08T08:27:29.405846+00:00 19994330.287000060081 29000000.013999938965 27870000.002999961376 3950786.973000050057 60438.352435338 2024-05-08T08:27:30.413221+00:00 19994330.291999939829 28999999.991999980062 27870000.014999989420 3950546.044000030030 60438.352446814 2024-05-08T08:27:31.404724+00:00 19994330.285000089556 28999999.999000068754 27869999.953999999911 3952739.007999897003 60438.352458468 2024-05-08T08:27:32.411603+00:00 19994330.287999991328 29000000.013999938965 27870000.025000099093 3953629.951000093948 60438.352469943 2024-05-08T08:27:33.403106+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3953920.129999995232 60438.352481597 2024-05-08T08:27:34.409985+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3952855.967999935150 60438.352493073 2024-05-08T08:27:35.401488+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3953704.045000075828 60438.352504726 2024-05-08T08:27:36.408368+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3952940.949999928009 60438.352516386 2024-05-08T08:27:37.415743+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3955447.907999991905 60438.352527856 2024-05-08T08:27:38.406750+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3949483.091000080109 60438.352539515 2024-05-08T08:27:39.414126+00:00 19994330.284999970347 28999999.983999971300 27869999.990999940783 3952525.979999899864 60438.352550991 2024-05-08T08:27:40.405629+00:00 19994330.284000039101 29000000.015000000596 27869999.965999960899 3951372.086000084877 60438.352562645 2024-05-08T08:27:41.412508+00:00 19994330.287999991328 28999999.995999988168 27870000.066000100225 3950521.844999908935 60438.352574120 2024-05-08T08:27:42.404011+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3951253.984000086784 60438.352585780 2024-05-08T08:27:43.411386+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3951940.972999929916 60438.352597250 2024-05-08T08:27:44.402393+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3956445.144000052940 60438.352608909 2024-05-08T08:27:45.409768+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3950981.039999961853 60438.352620563 2024-05-08T08:27:46.416648+00:00 19994330.284999970347 28999999.996000021696 27869999.990000009537 3951166.876999973785 60438.352632039 2024-05-08T08:27:47.408151+00:00 19994330.286000009626 28999999.982999980450 27869999.963000059128 3953513.034000039101 60438.352643698 2024-05-08T08:27:48.415526+00:00 19994330.284999970347 29000000.029000010341 27870000.067000031471 3951876.995000004768 60438.352655174 2024-05-08T08:27:49.407029+00:00 19994330.287999998778 28999999.995999988168 27869999.960999999195 3950021.004999995232 60438.352666828 2024-05-08T08:27:50.413909+00:00 19994330.289000000805 29000000.000000000000 27869999.967000000179 3955684.044999957085 60438.352678304 2024-05-08T08:27:51.405412+00:00 19994330.285999998450 29000000.008000019938 27870000.061999998987 3950804.952000021935 60438.352689957 2024-05-08T08:27:52.412291+00:00 19994330.287000000477 28999999.987999979407 27869999.980000000447 3950880.011000037193 60438.352701433 2024-05-08T08:27:53.403794+00:00 19994330.289000000805 28999999.997000038624 27869999.947999998927 3950742.018999934196 60438.352713087 2024-05-08T08:27:54.410673+00:00 19994330.282999988645 28999999.997999969870 27870000.030000001192 3951582.004000068177 60438.352724562 2024-05-08T08:27:55.402176+00:00 19994330.287000019103 29000000.011000040919 27869999.974999990314 3957807.975000023842 60438.352736222 2024-05-08T08:27:56.409552+00:00 19994330.289000000805 29000000.008999940008 27870000.023999989033 3954550.039999961853 60438.352747875 2024-05-08T08:27:57.416431+00:00 19994330.283999979496 28999999.981999989599 27869999.973000019789 3952740.909999967087 60438.352759351 2024-05-08T08:27:58.407934+00:00 19994330.289000000805 29000000.009999990463 27870000.059000018984 3954850.082000017166 60438.352771005 2024-05-08T08:27:59.414813+00:00 19994330.289999991655 28999999.995000001043 27869999.947999950498 3952949.019000052940 60438.352782475 2024-05-08T08:28:00.405820+00:00 19994330.284000009298 28999999.979000091553 27869999.981000009924 3949454.944999932777 60438.352794134 2024-05-08T08:28:01.413196+00:00 19994330.288999971002 29000000.018000010401 27870000.060999989510 3953320.950000048149 60438.352805610 2024-05-08T08:28:02.404699+00:00 19994330.284000039101 29000000.011999960989 27869999.971000019461 3947895.082000017166 60438.352817263 2024-05-08T08:28:03.411578+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3950269.026000022888 60438.352828739 2024-05-08T08:28:04.403081+00:00 19994330.284000039101 28999999.980000019073 27869999.959999978542 3950897.890999913216 60438.352840399 2024-05-08T08:28:05.410456+00:00 19994330.288999971002 28999999.985999941826 27870000.026000019163 3950715.030000091065 60438.352851869 2024-05-08T08:28:06.401464+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955137.031999946106 60438.352863528 2024-05-08T08:28:07.408839+00:00 19994330.289000030607 29000000.019000049680 27870000.007000029087 3945407.991999983788 60438.352875182 2024-05-08T08:28:08.415718+00:00 19994330.287000000477 29000000.008999940008 27870000.005999919027 3954448.975000023842 60438.352886658 2024-05-08T08:28:09.407221+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3952134.034999967087 60438.352898311 2024-05-08T08:28:10.414101+00:00 19994330.283999979496 28999999.987999919802 27870000.039000030607 3956144.906000018120 60438.352909787 2024-05-08T08:28:11.405604+00:00 19994330.285000029951 29000000.000000000000 27869999.935999989510 3954231.062999964226 60438.352921441 2024-05-08T08:28:12.412483+00:00 19994330.291999999434 28999999.995000001043 27870000.027000069618 3954315.062000035774 60438.352932916 2024-05-08T08:28:13.403986+00:00 19994330.285999950022 29000000.002000089735 27869999.997999910265 3955618.952000021935 60438.352944576 2024-05-08T08:28:14.411361+00:00 19994330.286000009626 28999999.982999920845 27870000.036000009626 3951270.919000030030 60438.352956046 2024-05-08T08:28:15.402368+00:00 19994330.287000000477 28999999.996000051498 27869999.934000018984 3952725.088999987114 60438.352967706 2024-05-08T08:28:16.409743+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3951327.050999999046 60438.352979175 2024-05-08T08:28:17.400751+00:00 19994330.284999970347 28999999.982999999076 27870000.008999940008 3950938.953999996185 60438.352990835 2024-05-08T08:28:18.408126+00:00 19994330.286000009626 29000000.014000009745 27870000.057999968529 3956138.929000020027 60438.353002489 2024-05-08T08:28:19.415005+00:00 19994330.291000008583 29000000.003999989480 27869999.953000068665 3952437.140999913216 60438.353013964 2024-05-08T08:28:20.406509+00:00 19994330.286000009626 28999999.993999999017 27870000.010999921709 3953830.858000040054 60438.353025618 2024-05-08T08:28:21.413388+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3953778.902999997139 60438.353037094 2024-05-08T08:28:22.404891+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3948436.203999996185 60438.353048753 2024-05-08T08:28:23.412265+00:00 19994330.284000039101 29000000.022999998182 27870000.062000039965 3955716.934000014793 60438.353060223 2024-05-08T08:28:24.403272+00:00 19994330.284999970347 28999999.957999970764 27869999.935999989510 3952753.023000001907 60438.353071882 2024-05-08T08:28:25.410648+00:00 19994330.286999940872 29000000.057000041008 27870000.036000009626 3953992.980000019073 60438.353083353 2024-05-08T08:28:26.401656+00:00 19994330.290000081062 28999999.978999968618 27869999.972999930382 3957899.005999923218 60438.353095012 2024-05-08T08:28:27.409031+00:00 19994330.286999940872 28999999.992999970913 27870000.004000071436 3952212.988000034820 60438.353106665 2024-05-08T08:28:28.415909+00:00 19994330.284000039101 29000000.007000029087 27870000.000999998301 3952394.901000022888 60438.353118141 2024-05-08T08:28:29.407412+00:00 19994330.289999961853 28999999.989000018686 27869999.997999999672 3955337.111999989022 60438.353129795 2024-05-08T08:28:30.414292+00:00 19994330.286000009626 29000000.005999978632 27870000.011999990791 3953081.975000023842 60438.353141271 2024-05-08T08:28:31.405796+00:00 19994330.287000060081 28999999.995999988168 27870000.048000011593 3955313.965000032913 60438.353152924 2024-05-08T08:28:32.412675+00:00 19994330.286999940872 28999999.996999979019 27869999.919999990612 3955662.163999915123 60438.353164400 2024-05-08T08:28:33.404178+00:00 19994330.287999991328 28999999.994000021368 27870000.025000009686 3952533.915000081062 60438.353176060 2024-05-08T08:28:34.411553+00:00 19994330.287000060081 29000000.021999958903 27869999.999000009149 3959510.046000003815 60438.353187529 2024-05-08T08:28:35.402561+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3955889.000000000000 60438.353199189 2024-05-08T08:28:36.409936+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3954248.888999938965 60438.353210659 2024-05-08T08:28:37.400943+00:00 19994330.287999991328 28999999.998000029474 27869999.956000030041 3951983.037000060081 60438.353222318 2024-05-08T08:28:38.408317+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3948865.041999936104 60438.353233978 2024-05-08T08:28:39.415693+00:00 19994330.282000061125 29000000.017999891192 27870000.037000000477 3952112.922000051010 60438.353245448 2024-05-08T08:28:40.406700+00:00 19994330.294000029564 28999999.992000099272 27869999.949000000954 3956167.027999997139 60438.353257108 2024-05-08T08:28:41.414076+00:00 19994330.282999988645 28999999.990000009537 27870000.040999948978 3952631.106999992859 60438.353268577 2024-05-08T08:28:42.405083+00:00 19994330.284999970347 28999999.993999961764 27869999.997000038624 3952647.843999981880 60438.353280237 2024-05-08T08:28:43.412458+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3951752.039999961853 60438.353291713 2024-05-08T08:28:44.403961+00:00 19994330.285000000149 28999999.998999949545 27870000.111000001431 3950245.986999989022 60438.353303366 2024-05-08T08:28:45.410840+00:00 19994330.286999989301 29000000.006000038236 27869999.885999981314 3953051.030000091065 60438.353314842 2024-05-08T08:28:46.402343+00:00 19994330.285999998450 29000000.011999960989 27870000.021000031382 3953164.049999951851 60438.353326496 2024-05-08T08:28:47.409223+00:00 19994330.289000000805 28999999.962000008672 27869999.983000040054 3952258.986999989022 60438.353337971 2024-05-08T08:28:48.400726+00:00 19994330.285000000149 29000000.036000009626 27870000.060999989510 3951771.930999993812 60438.353349625 2024-05-08T08:28:49.407605+00:00 19994330.289000000805 28999999.972999930382 27869999.931999921799 3954375.998999952804 60438.353361284 2024-05-08T08:28:50.414980+00:00 19994330.287999991328 29000000.035000089556 27870000.008000019938 3951708.002000092994 60438.353372755 2024-05-08T08:28:51.405988+00:00 19994330.286000009626 28999999.977999929339 27870000.007000088692 3953478.013000010978 60438.353384414 2024-05-08T08:28:52.413363+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3952563.051999927033 60438.353395884 2024-05-08T08:28:53.404370+00:00 19994330.285999979824 29000000.001000050455 27869999.929000020027 3953230.994000076782 60438.353407543 2024-05-08T08:28:54.411745+00:00 19994330.287999991328 28999999.978999998420 27870000.021999958903 3950686.931999921799 60438.353419013 2024-05-08T08:28:55.402753+00:00 19994330.286000009626 29000000.029000010341 27870000.046000000089 3949617.055999993812 60438.353430673 2024-05-08T08:28:56.410128+00:00 19994330.287000000477 29000000.017999991775 27869999.996000051498 3953474.000000000000 60438.353442143 2024-05-08T08:28:57.401135+00:00 19994330.290000021458 28999999.987999990582 27870000.028000000864 3951241.088000059128 60438.353453802 2024-05-08T08:28:58.408510+00:00 19994330.285999950022 28999999.994000021368 27869999.967000011355 3950763.893000007141 60438.353465462 2024-05-08T08:28:59.415885+00:00 19994330.288000050932 28999999.981000009924 27869999.954999919981 3957901.056999921799 60438.353476931 2024-05-08T08:29:00.406892+00:00 19994330.283999979496 29000000.001999970526 27870000.011000040919 3950895.023000001907 60438.353488591 2024-05-08T08:29:01.414268+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3951409.884000062943 60438.353500061 2024-05-08T08:29:02.405275+00:00 19994330.289999961853 29000000.009999990463 27869999.950999978930 3951925.102999926079 60438.353511720 2024-05-08T08:29:03.412650+00:00 19994330.286000009626 29000000.004999998957 27870000.075999978930 3953520.043000102043 60438.353523191 2024-05-08T08:29:04.403657+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3950495.870000004768 60438.353534850 2024-05-08T08:29:05.411032+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3955367.066999911796 60438.353546320 2024-05-08T08:29:06.402040+00:00 19994330.287000000477 28999999.997999969870 27869999.947999998927 3953326.960000038147 60438.353557979 2024-05-08T08:29:07.409415+00:00 19994330.287000000477 28999999.981000009924 27870000.032000001520 3960094.991999983788 60438.353569449 2024-05-08T08:29:08.400422+00:00 19994330.283999979496 29000000.016000028700 27870000.006000000983 3955245.993999958038 60438.353581109 2024-05-08T08:29:09.407797+00:00 19994330.286000009626 28999999.992999970913 27870000.037999998778 3955600.048000096809 60438.353592763 2024-05-08T08:29:10.414676+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3953089.925999999046 60438.353604238 2024-05-08T08:29:11.406179+00:00 19994330.293999910355 29000000.027999941260 27869999.993000000715 3949625.097000002861 60438.353615892 2024-05-08T08:29:12.413059+00:00 19994330.285000089556 28999999.960000038147 27870000.023999989033 3952552.011999965180 60438.353627368 2024-05-08T08:29:13.404563+00:00 19994330.286999940872 29000000.009999990463 27870000.021000001580 3950068.909999967087 60438.353639027 2024-05-08T08:29:14.411937+00:00 19994330.285000089556 29000000.001000050455 27869999.946000009775 3958574.125000000000 60438.353650497 2024-05-08T08:29:15.402944+00:00 19994330.287999991328 28999999.980999950320 27870000.007999990135 3954944.937000035774 60438.353662156 2024-05-08T08:29:16.410319+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3954511.942000031006 60438.353673627 2024-05-08T08:29:17.401327+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3956206.001999973785 60438.353685286 2024-05-08T08:29:18.408702+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3951530.027999997139 60438.353696762 2024-05-08T08:29:19.400205+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3952966.990999937057 60438.353708415 2024-05-08T08:29:20.407084+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3954903.036000012886 60438.353720075 2024-05-08T08:29:21.414460+00:00 19994330.286000009626 29000000.022000070661 27869999.999000009149 3953342.932000041008 60438.353731545 2024-05-08T08:29:22.405466+00:00 19994330.289000030607 28999999.977000001818 27869999.951000031084 3954911.983000040054 60438.353743204 2024-05-08T08:29:23.412842+00:00 19994330.283999919891 29000000.016999959946 27870000.066999968141 3957414.012999891769 60438.353754674 2024-05-08T08:29:24.403849+00:00 19994330.289000030607 28999999.991999980062 27869999.942000031471 3956059.065000057220 60438.353766334 2024-05-08T08:29:25.411224+00:00 19994330.289000030607 29000000.009999990463 27870000.051999930292 3954210.957000017166 60438.353777809 2024-05-08T08:29:26.402727+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3954707.044000030030 60438.353789463 2024-05-08T08:29:27.409607+00:00 19994330.286000009626 28999999.990999940783 27869999.958000060171 3957031.931999921799 60438.353800939 2024-05-08T08:29:28.401110+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3957572.996000051033 60438.353812593 2024-05-08T08:29:29.407989+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957216.008999944199 60438.353824252 2024-05-08T08:29:30.415364+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3955527.057000041008 60438.353835722 2024-05-08T08:29:31.406371+00:00 19994330.289999961853 29000000.006999999285 27870000.042999979109 3955309.034000039101 60438.353847381 2024-05-08T08:29:32.413746+00:00 19994330.289000030607 28999999.997999999672 27869999.952999949455 3953367.977999926079 60438.353858851 2024-05-08T08:29:33.404754+00:00 19994330.286999940872 28999999.994999989867 27870000.047999981791 3960125.978999998886 60438.353870511 2024-05-08T08:29:34.412129+00:00 19994330.286000009626 28999999.998000010848 27870000.034000039101 3958851.000000000931 60438.353881981 2024-05-08T08:29:35.403136+00:00 19994330.287000060081 28999999.995999988168 27869999.899999979883 3951783.108999998774 60438.353893640 2024-05-08T08:29:36.410511+00:00 19994330.285000000149 29000000.030000001192 27870000.073000069708 3956476.899000002071 60438.353905116 2024-05-08T08:29:37.402015+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3952084.956999999005 60438.353916770 2024-05-08T08:29:38.408894+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3954027.114999997895 60438.353928246 2024-05-08T08:29:39.400396+00:00 19994330.285999998450 28999999.977000031620 27869999.976000070572 3957493.878000001889 60438.353939905 2024-05-08T08:29:40.407772+00:00 19994330.289000000805 28999999.987999979407 27870000.097999930382 3952768.000000000000 60438.353951558 2024-05-08T08:29:41.414651+00:00 19994330.287000000477 29000000.021000031382 27869999.897999998182 3957561.039000000805 60438.353963034 2024-05-08T08:29:42.406155+00:00 19994330.285000011325 28999999.995000001043 27870000.028000000864 3954397.050999999046 60438.353974688 2024-05-08T08:29:43.413034+00:00 19994330.287999991328 29000000.023999989033 27870000.045000080019 3952699.973999998998 60438.353986164 2024-05-08T08:29:44.404538+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3954222.906000003219 60438.353997823 2024-05-08T08:29:45.411912+00:00 19994330.285999979824 28999999.994000021368 27869999.951999999583 3953098.066999994218 60438.354009293 2024-05-08T08:29:46.402919+00:00 19994330.291999999434 29000000.032000008970 27870000.047999989241 3953814.949000000954 60438.354020952 2024-05-08T08:29:47.410294+00:00 19994330.284000009298 28999999.965999960899 27869999.980000000447 3954206.064000003040 60438.354032422 2024-05-08T08:29:48.401302+00:00 19994330.287999991328 29000000.010999981314 27869999.997999999672 3952364.035999997985 60438.354044082 2024-05-08T08:29:49.408677+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3955499.895999997854 60438.354055557 2024-05-08T08:29:50.400180+00:00 19994330.282999988645 29000000.005999919027 27870000.013999998569 3954662.066000000108 60438.354067212 2024-05-08T08:29:51.407059+00:00 19994330.286000009626 28999999.985000010580 27869999.984999980778 3952686.135000004899 60438.354078871 2024-05-08T08:29:52.414435+00:00 19994330.287000000477 29000000.004999998957 27869999.974999990314 3954642.907999991905 60438.354090346 2024-05-08T08:29:53.405938+00:00 19994330.287999991328 28999999.981999989599 27870000.014000028372 3953322.895000011194 60438.354102000 2024-05-08T08:29:54.412817+00:00 19994330.287999991328 29000000.030000090599 27869999.993999961764 3952574.022999987006 60438.354113476 2024-05-08T08:29:55.404320+00:00 19994330.288000050932 28999999.967999938875 27870000.008999999613 3956593.993000001181 60438.354125130 2024-05-08T08:29:56.411199+00:00 19994330.285999950022 29000000.014999989420 27870000.021000031382 3954644.977000012994 60438.354136605 2024-05-08T08:29:57.402705+00:00 19994330.287000000477 29000000.008000019938 27869999.941999968141 3953831.021999999881 60438.354148259 2024-05-08T08:29:58.409582+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3953846.140000001062 60438.354159735 2024-05-08T08:29:59.401085+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3952459.850999996066 60438.354171388 2024-05-08T08:30:00.407964+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3948496.072999998927 60438.354182864 2024-05-08T08:30:01.399467+00:00 19994330.288000050932 28999999.988000039011 27870000.055000010878 3954479.987999991048 60438.354194524 2024-05-08T08:30:02.406843+00:00 19994330.287000000477 28999999.985999941826 27870000.024999979883 3954521.030000001192 60438.354206177 2024-05-08T08:30:03.413722+00:00 19994330.288999918848 29000000.024999979883 27870000.003999948502 3953858.954000011086 60438.354217653 2024-05-08T08:30:04.405225+00:00 19994330.286000009626 28999999.985000010580 27869999.984000090510 3952370.965999991167 60438.354229307 2024-05-08T08:30:05.412104+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3951438.085000007879 60438.354240783 2024-05-08T08:30:06.403607+00:00 19994330.281000021845 28999999.978000041097 27869999.919999960810 3952916.900000005960 60438.354252442 2024-05-08T08:30:07.410982+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3957824.090999991167 60438.354263912 2024-05-08T08:30:08.401990+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3952171.011000006925 60438.354275571 2024-05-08T08:30:09.409365+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3954574.837999999989 60438.354287047 2024-05-08T08:30:10.400868+00:00 19994330.286000009626 29000000.018999990076 27870000.011999960989 3949708.137999982107 60438.354298701 2024-05-08T08:30:11.407747+00:00 19994330.286000009626 28999999.964000001550 27869999.962000008672 3951366.909000008833 60438.354310176 2024-05-08T08:30:12.399251+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3960824.057999997865 60438.354321830 2024-05-08T08:30:13.406130+00:00 19994330.284999970347 29000000.027000010014 27870000.045000080019 3951117.981000006199 60438.354333490 2024-05-08T08:30:14.413505+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3948487.034999995958 60438.354344965 2024-05-08T08:30:15.405008+00:00 19994330.291000008583 28999999.984999980778 27869999.955999970436 3955713.960999995004 60438.354356619 2024-05-08T08:30:16.411887+00:00 19994330.287000060081 29000000.005000028759 27869999.993000030518 3957483.031000018120 60438.354368095 2024-05-08T08:30:17.403390+00:00 19994330.284999970347 29000000.001999970526 27870000.049999948591 3949540.907999991905 60438.354379748 2024-05-08T08:30:18.410270+00:00 19994330.286999940872 29000000.003000020981 27869999.956000089645 3950826.986999989022 60438.354391224 2024-05-08T08:30:19.401773+00:00 19994330.287999991328 29000000.005999978632 27870000.054000020027 3956145.178000003099 60438.354402878 2024-05-08T08:30:20.408652+00:00 19994330.282999988645 28999999.991999980062 27869999.964999910444 3954320.861999989022 60438.354414354 2024-05-08T08:30:21.400155+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3956434.025000005960 60438.354426013 2024-05-08T08:30:22.407529+00:00 19994330.284000039101 28999999.980000019073 27870000.001999970526 3955230.032000004780 60438.354437483 2024-05-08T08:30:23.398538+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3957768.927000015974 60438.354449143 2024-05-08T08:30:24.405913+00:00 19994330.291000008583 29000000.002000030130 27869999.993999999017 3954541.107999979984 60438.354460796 2024-05-08T08:30:25.412792+00:00 19994330.285999890417 29000000.031999949366 27870000.076000008732 3950176.936000018846 60438.354472272 2024-05-08T08:30:26.404295+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3954804.023999989033 60438.354483926 2024-05-08T08:30:27.411174+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3956855.020999997854 60438.354495401 2024-05-08T08:30:28.402678+00:00 19994330.289000030607 29000000.005999919027 27869999.992000009865 3952640.055999993812 60438.354507055 2024-05-08T08:30:29.409557+00:00 19994330.286000009626 28999999.982000108808 27869999.968999978155 3957622.974999994040 60438.354518531 2024-05-08T08:30:30.401060+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3953338.932999997865 60438.354530190 2024-05-08T08:30:31.408435+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3958072.015000015032 60438.354541660 2024-05-08T08:30:32.399442+00:00 19994330.289000000805 29000000.028000000864 27870000.035000000149 3950477.025000005960 60438.354553320 2024-05-08T08:30:33.406817+00:00 19994330.285999998450 28999999.963000059128 27869999.939000010490 3953847.968999981880 60438.354564973 2024-05-08T08:30:34.413697+00:00 19994330.283999990672 29000000.019000049680 27870000.033999979496 3955433.976999998093 60438.354576443 2024-05-08T08:30:35.404704+00:00 19994330.287999998778 29000000.002999901772 27869999.989000018686 3954625.050999999046 60438.354588103 2024-05-08T08:30:36.412079+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3951022.946000009775 60438.354599573 2024-05-08T08:30:37.403086+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3953051.078000009060 60438.354611232 2024-05-08T08:30:38.410462+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3953682.000000000000 60438.354622708 2024-05-08T08:30:39.401965+00:00 19994330.291000008583 29000000.003999948502 27869999.979999959469 3951517.968999981880 60438.354634361 2024-05-08T08:30:40.408844+00:00 19994330.285000000149 28999999.988999959081 27869999.983000040054 3957213.000000000000 60438.354645837 2024-05-08T08:30:41.400347+00:00 19994330.285000000149 29000000.018000010401 27870000.087999999523 3950471.994000018109 60438.354657491 2024-05-08T08:30:42.407226+00:00 19994330.287999991328 28999999.991000059992 27869999.932000041008 3956010.015999972820 60438.354668966 2024-05-08T08:30:43.398729+00:00 19994330.285999979824 29000000.006000038236 27870000.036999940872 3952845.907999991905 60438.354680626 2024-05-08T08:30:44.406105+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3955289.040000020992 60438.354692280 2024-05-08T08:30:45.412984+00:00 19994330.289000030607 28999999.982000000775 27870000.046999931335 3954794.993000030983 60438.354703756 2024-05-08T08:30:46.404487+00:00 19994330.287999991328 29000000.007000010461 27869999.986999988556 3956011.097999989986 60438.354715409 2024-05-08T08:30:47.411366+00:00 19994330.287000000477 29000000.011999990791 27869999.981000069529 3956012.950999975204 60438.354726885 2024-05-08T08:30:48.402869+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3949777.928000032902 60438.354738539 2024-05-08T08:30:49.409749+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3957335.078000009060 60438.354750014 2024-05-08T08:30:50.401252+00:00 19994330.284999970347 29000000.023999989033 27870000.015999909490 3954944.055999993812 60438.354761674 2024-05-08T08:30:51.408627+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3957667.035999954212 60438.354773144 2024-05-08T08:30:52.399634+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3957731.837000011932 60438.354784803 2024-05-08T08:30:53.407009+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3961421.990999997128 60438.354796274 2024-05-08T08:30:54.398018+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3953338.035000026226 60438.354807933 2024-05-08T08:30:55.405392+00:00 19994330.285000029951 29000000.022000011057 27869999.945999979973 3953651.013000010978 60438.354819587 2024-05-08T08:30:56.412271+00:00 19994330.287000000477 29000000.006000038236 27869999.994000080973 3957395.954999982845 60438.354831062 2024-05-08T08:30:57.403774+00:00 19994330.286999940872 28999999.994999948889 27870000.057999968529 3954254.009000002872 60438.354842716 2024-05-08T08:30:58.410653+00:00 19994330.285000089556 29000000.018000010401 27869999.978999968618 3957915.023000001907 60438.354854192 2024-05-08T08:30:59.402156+00:00 19994330.296000000089 29000000.000000000000 27870000.086000081152 3957343.048999965191 60438.354865851 2024-05-08T08:31:00.409532+00:00 19994330.283999919891 29000000.018999990076 27869999.974999900907 3950673.907000004780 60438.354877321 2024-05-08T08:31:01.400539+00:00 19994330.286000009626 28999999.959000051022 27869999.977000001818 3956586.094000041019 60438.354888980 2024-05-08T08:31:02.407914+00:00 19994330.286000009626 29000000.012999951839 27870000.008999999613 3954268.938999950886 60438.354900450 2024-05-08T08:31:03.398921+00:00 19994330.284999970347 28999999.991999980062 27869999.977000009269 3957064.983000040054 60438.354912110 2024-05-08T08:31:04.406297+00:00 19994330.286000009626 28999999.975000020117 27869999.964000001550 3955858.064000010025 60438.354923764 2024-05-08T08:31:05.413176+00:00 19994330.289000030607 29000000.009000059217 27870000.019999999553 3954196.045999944210 60438.354935239 2024-05-08T08:31:06.404679+00:00 19994330.289000030607 29000000.028999920934 27869999.973000001162 3950985.896000028122 60438.354946899 2024-05-08T08:31:07.412054+00:00 19994330.284999970347 28999999.984000090510 27870000.025999989361 3956100.060000001919 60438.354958369 2024-05-08T08:31:08.403061+00:00 19994330.289000030607 28999999.979999899864 27869999.983000010252 3953906.014999986161 60438.354970028 2024-05-08T08:31:09.410437+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3955847.990000010002 60438.354981498 2024-05-08T08:31:10.401444+00:00 19994330.286000009626 29000000.017000079155 27870000.003999978304 3956951.986999989022 60438.354993158 2024-05-08T08:31:11.408819+00:00 19994330.284000039101 28999999.985999941826 27869999.956000030041 3958654.953000009060 60438.355004633 2024-05-08T08:31:12.400323+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3958969.092000008095 60438.355016287 2024-05-08T08:31:13.407201+00:00 19994330.292000059038 29000000.001000050455 27870000.050999999046 3956449.078000009060 60438.355027763 2024-05-08T08:31:14.398704+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3952505.875000000000 60438.355039416 2024-05-08T08:31:15.405584+00:00 19994330.286999940872 28999999.973999980837 27870000.000999990851 3952866.950999975204 60438.355051076 2024-05-08T08:31:16.412959+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3954761.035000026226 60438.355062552 2024-05-08T08:31:17.404462+00:00 19994330.287999991328 28999999.989000078291 27869999.944000009447 3957270.837999999989 60438.355074205 2024-05-08T08:31:18.411341+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3957278.195999979973 60438.355085681 2024-05-08T08:31:19.402845+00:00 19994330.284999970347 28999999.982999920845 27870000.041999999434 3952475.997000039089 60438.355097335 2024-05-08T08:31:20.409724+00:00 19994330.290000081062 29000000.025000099093 27869999.955000039190 3956766.961999952793 60438.355108811 2024-05-08T08:31:21.401227+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3955184.967999995220 60438.355120464 2024-05-08T08:31:22.408106+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3957837.123000026215 60438.355131940 2024-05-08T08:31:23.399609+00:00 19994330.287000060081 29000000.001000009477 27870000.032999988645 3958974.927999972831 60438.355143599 2024-05-08T08:31:24.406984+00:00 19994330.285000000149 28999999.969999998808 27869999.963999990374 3961356.046000003815 60438.355155069 2024-05-08T08:31:25.397992+00:00 19994330.287000000477 29000000.046000000089 27870000.052000049502 3957467.976999998093 60438.355166729 2024-05-08T08:31:26.405367+00:00 19994330.287000000477 28999999.988999988884 27869999.959999918938 3955399.988000034820 60438.355178382 2024-05-08T08:31:27.412246+00:00 19994330.290000010282 28999999.976000010967 27870000.009000059217 3951596.032000004780 60438.355189858 2024-05-08T08:31:28.403750+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3957335.879000008106 60438.355201518 2024-05-08T08:31:29.411125+00:00 19994330.289000000805 28999999.998999979347 27870000.022999998182 3954433.072999954224 60438.355212987 2024-05-08T08:31:30.402132+00:00 19994330.285999979824 28999999.994000021368 27869999.996999979019 3959341.166999996174 60438.355224647 2024-05-08T08:31:31.409507+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3954823.856000006199 60438.355236117 2024-05-08T08:31:32.400514+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3958868.962999999989 60438.355247776 2024-05-08T08:31:33.407889+00:00 19994330.285000000149 28999999.987999979407 27870000.039000030607 3958362.009000002872 60438.355259247 2024-05-08T08:31:34.398897+00:00 19994330.289000000805 29000000.004000011832 27869999.934999939054 3955088.976999998093 60438.355270906 2024-05-08T08:31:35.406272+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3959183.044000030030 60438.355282560 2024-05-08T08:31:36.413151+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3958543.996999979019 60438.355294035 2024-05-08T08:31:37.404653+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3963594.013000010978 60438.355305689 2024-05-08T08:31:38.411533+00:00 19994330.286000009626 29000000.002999961376 27869999.961000081152 3957875.033999979030 60438.355317165 2024-05-08T08:31:39.403036+00:00 19994330.284999970347 28999999.969000041485 27869999.956999901682 3958104.888000010978 60438.355328818 2024-05-08T08:31:40.409916+00:00 19994330.289000030607 29000000.029999971390 27870000.024000000209 3956303.116999983788 60438.355340294 2024-05-08T08:31:41.401419+00:00 19994330.287999991328 28999999.955999970436 27869999.978999998420 3955722.951000034809 60438.355351954 2024-05-08T08:31:42.408793+00:00 19994330.286000009626 29000000.030000090599 27869999.985999990255 3959000.965999960899 60438.355363423 2024-05-08T08:31:43.399801+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3954690.124000012875 60438.355375083 2024-05-08T08:31:44.407177+00:00 19994330.288999971002 29000000.021000031382 27869999.991999998689 3954324.888000010978 60438.355386553 2024-05-08T08:31:45.398184+00:00 19994330.287999991328 28999999.975999951363 27870000.002000000328 3955808.084999979008 60438.355398213 2024-05-08T08:31:46.405558+00:00 19994330.284000039101 29000000.024000048637 27869999.977999988943 3952420.920000017155 60438.355409866 2024-05-08T08:31:47.412438+00:00 19994330.284999970347 28999999.991999980062 27870000.040000021458 3955489.017000020016 60438.355421342 2024-05-08T08:31:48.403941+00:00 19994330.290000021458 28999999.998999949545 27869999.954999979585 3952304.985999941826 60438.355433001 2024-05-08T08:31:49.411317+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3961380.041000009049 60438.355444471 2024-05-08T08:31:50.402324+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3956245.905000091065 60438.355456131 2024-05-08T08:31:51.409699+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3959665.018999934196 60438.355467601 2024-05-08T08:31:52.400705+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3953380.078000069130 60438.355479260 2024-05-08T08:31:53.408080+00:00 19994330.286999940872 29000000.022999998182 27870000.007000029087 3953088.960999966133 60438.355490730 2024-05-08T08:31:54.399087+00:00 19994330.287000060081 28999999.950999978930 27870000.014999989420 3958345.922999978065 60438.355502389 2024-05-08T08:31:55.406464+00:00 19994330.286999940872 29000000.034999970347 27870000.009999990463 3951444.064000010025 60438.355513860 2024-05-08T08:31:56.397471+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3958861.047999978065 60438.355525519 2024-05-08T08:31:57.404846+00:00 19994330.286000009626 28999999.989000078291 27870000.042999979109 3961067.962000011932 60438.355537173 2024-05-08T08:31:58.411725+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3954688.059000014793 60438.355548649 2024-05-08T08:31:59.403228+00:00 19994330.287000060081 28999999.993999999017 27869999.975000020117 3953550.004999995232 60438.355560308 2024-05-08T08:32:00.410603+00:00 19994330.284000039101 29000000.003999989480 27870000.006000038236 3953817.911999940872 60438.355571778 2024-05-08T08:32:01.401611+00:00 19994330.285999890417 28999999.993000000715 27869999.933999899775 3950665.009999989998 60438.355583437 2024-05-08T08:32:02.408986+00:00 19994330.286000009626 29000000.000000011176 27870000.074000000954 3955323.070000051986 60438.355594907 2024-05-08T08:32:03.399993+00:00 19994330.289000030607 28999999.998999979347 27869999.946000099182 3951612.924999951851 60438.355606567 2024-05-08T08:32:04.407369+00:00 19994330.289000030607 29000000.017000019550 27870000.028999920934 3955693.992000102997 60438.355618042 2024-05-08T08:32:05.398872+00:00 19994330.283999919891 28999999.982999980450 27869999.999000068754 3960001.040999888908 60438.355629696 2024-05-08T08:32:06.405751+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3953954.025000094902 60438.355641172 2024-05-08T08:32:07.397254+00:00 19994330.287000060081 29000000.018000010401 27870000.061999920756 3956726.069000006188 60438.355652825 2024-05-08T08:32:08.404133+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3954495.986999989022 60438.355664485 2024-05-08T08:32:09.411508+00:00 19994330.286000009626 28999999.962000008672 27869999.922000050545 3958338.884999989998 60438.355675961 2024-05-08T08:32:10.403011+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3960116.985999941826 60438.355687615 2024-05-08T08:32:11.409891+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3953319.065999985207 60438.355699090 2024-05-08T08:32:12.401396+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3950124.900000094902 60438.355710750 2024-05-08T08:32:13.408769+00:00 19994330.285000089556 28999999.977999988943 27869999.957000020891 3953943.117999910843 60438.355722220 2024-05-08T08:32:14.399776+00:00 19994330.286999940872 29000000.023999989033 27870000.002999901772 3959880.942000031006 60438.355733879 2024-05-08T08:32:15.407152+00:00 19994330.282999988645 28999999.996000051498 27869999.987000111490 3963161.077000021935 60438.355745349 2024-05-08T08:32:16.398159+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3961575.940999985207 60438.355757008 2024-05-08T08:32:17.405534+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3953000.967000008095 60438.355768484 2024-05-08T08:32:18.397037+00:00 19994330.285999998450 28999999.991999980062 27870000.024999979883 3954611.036000012886 60438.355780138 2024-05-08T08:32:19.403916+00:00 19994330.289999999106 29000000.010999921709 27869999.980999998748 3952929.965000032913 60438.355791797 2024-05-08T08:32:20.411291+00:00 19994330.287000011653 28999999.958000060171 27869999.966000009328 3955977.956999897957 60438.355803267 2024-05-08T08:32:21.402299+00:00 19994330.285999998450 29000000.039000030607 27869999.993999999017 3951320.083000063896 60438.355814927 2024-05-08T08:32:22.409674+00:00 19994330.285999998450 28999999.985000010580 27870000.035999998450 3954865.008999944199 60438.355826396 2024-05-08T08:32:23.400681+00:00 19994330.285000000149 29000000.014999989420 27869999.997999981046 3955346.986000061035 60438.355838056 2024-05-08T08:32:24.408056+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3956583.967000008095 60438.355849526 2024-05-08T08:32:25.399063+00:00 19994330.285000000149 29000000.011999960989 27869999.975000020117 3949905.055999993812 60438.355861186 2024-05-08T08:32:26.406439+00:00 19994330.294999990612 29000000.003000020981 27870000.008999999613 3953977.860000013839 60438.355872661 2024-05-08T08:32:27.397942+00:00 19994330.282000008970 29000000.000000000000 27869999.990000009537 3955321.175999999046 60438.355884315 2024-05-08T08:32:28.404821+00:00 19994330.288000021130 28999999.978999968618 27870000.009999990463 3956292.929000020027 60438.355895975 2024-05-08T08:32:29.412196+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3955455.990000010002 60438.355907450 2024-05-08T08:32:30.403700+00:00 19994330.284000009298 28999999.978999968618 27869999.983000040054 3955577.080999969970 60438.355919110 2024-05-08T08:32:31.411075+00:00 19994330.288999971002 28999999.989000078291 27870000.022999998182 3953958.904999970924 60438.355930580 2024-05-08T08:32:32.402082+00:00 19994330.285000029951 29000000.044999960810 27869999.955999970436 3954852.973000050057 60438.355942239 2024-05-08T08:32:33.409457+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3952434.027999997139 60438.355953709 2024-05-08T08:32:34.400464+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3955707.007999897003 60438.355965368 2024-05-08T08:32:35.407839+00:00 19994330.285999950022 29000000.003000020981 27870000.049999948591 3957048.003000020981 60438.355976839 2024-05-08T08:32:36.398847+00:00 19994330.286000009626 28999999.988000001758 27869999.986000001431 3955207.060000061989 60438.355988498 2024-05-08T08:32:37.406221+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3952538.982999920845 60438.355999974 2024-05-08T08:32:38.397725+00:00 19994330.287000000477 29000000.003999989480 27869999.963999990374 3949271.047000051010 60438.356011627 2024-05-08T08:32:39.404604+00:00 19994330.285000029951 28999999.992000009865 27869999.988999959081 3953552.906000018120 60438.356023287 2024-05-08T08:32:40.411979+00:00 19994330.290999948978 29000000.012999981642 27870000.075999978930 3951610.004999995232 60438.356034763 2024-05-08T08:32:41.403483+00:00 19994330.287000000477 28999999.996000021696 27869999.938000079244 3956444.029999970924 60438.356046416 2024-05-08T08:32:42.410362+00:00 19994330.285000029951 28999999.982999980450 27870000.024999979883 3953510.980000019073 60438.356057892 2024-05-08T08:32:43.401865+00:00 19994330.287999991328 29000000.030000001192 27869999.991999980062 3953430.995000004768 60438.356069546 2024-05-08T08:32:44.408744+00:00 19994330.284999970347 28999999.988000009209 27869999.995000001043 3954607.059999942780 60438.356081021 2024-05-08T08:32:45.400247+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3948994.916000009049 60438.356092675 2024-05-08T08:32:46.407127+00:00 19994330.286999940872 28999999.981999989599 27869999.939000010490 3955619.180000067223 60438.356104151 2024-05-08T08:32:47.398630+00:00 19994330.290000081062 29000000.022999998182 27869999.983999971300 3958210.787999988068 60438.356115805 2024-05-08T08:32:48.405509+00:00 19994330.287999991328 29000000.004000011832 27870000.088999990374 3951930.098999977112 60438.356127280 2024-05-08T08:32:49.397012+00:00 19994330.283999919891 28999999.995999988168 27869999.970000028610 3954815.947999954224 60438.356138934 2024-05-08T08:32:50.403891+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3956028.013000010978 60438.356150594 2024-05-08T08:32:51.411266+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3961816.078999996185 60438.356162063 2024-05-08T08:32:52.402274+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3956526.877000092994 60438.356173723 2024-05-08T08:32:53.409649+00:00 19994330.286999940872 28999999.982999920845 27869999.952000018209 3953591.103999971878 60438.356185193 2024-05-08T08:32:54.400656+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3953396.972999929916 60438.356196852 2024-05-08T08:32:55.408031+00:00 19994330.289000030607 28999999.990000009537 27869999.941000100225 3954988.925000071991 60438.356208328 2024-05-08T08:32:56.399535+00:00 19994330.284000039101 28999999.990000009537 27869999.956999901682 3952167.067999958992 60438.356219982 2024-05-08T08:32:57.406414+00:00 19994330.286999940872 29000000.029999971390 27870000.118000000715 3952036.990000010002 60438.356231458 2024-05-08T08:32:58.397917+00:00 19994330.289000030607 28999999.998000029474 27869999.951999999583 3956697.932999968994 60438.356243117 2024-05-08T08:32:59.405292+00:00 19994330.286000009626 29000000.006999969482 27869999.991999998689 3957637.128000020981 60438.356254587 2024-05-08T08:33:00.396299+00:00 19994330.284999970347 28999999.991000059992 27870000.048999991268 3953879.960999966133 60438.356266246 2024-05-08T08:33:01.403674+00:00 19994330.291000008583 28999999.993999961764 27869999.996999990195 3952859.946000099182 60438.356277900 2024-05-08T08:33:02.410554+00:00 19994330.286000009626 28999999.990000009537 27869999.923999991268 3958649.000999927986 60438.356289376 2024-05-08T08:33:03.402057+00:00 19994330.286000009626 28999999.983000040054 27870000.055000010878 3954642.978999971878 60438.356301029 2024-05-08T08:33:04.408936+00:00 19994330.286999940872 29000000.022999998182 27869999.948000010103 3952098.016000031959 60438.356312505 2024-05-08T08:33:05.400440+00:00 19994330.284999970347 29000000.006000038236 27870000.035999979824 3960772.068000078201 60438.356324159 2024-05-08T08:33:06.407318+00:00 19994330.288000110537 29000000.009999990463 27870000.009999990463 3955893.886999965180 60438.356335634 2024-05-08T08:33:07.398822+00:00 19994330.285999890417 28999999.987999919802 27869999.986000001431 3949959.077000021935 60438.356347288 2024-05-08T08:33:08.405701+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3956419.034999967087 60438.356358764 2024-05-08T08:33:09.397204+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3954305.919000030030 60438.356370423 2024-05-08T08:33:10.404580+00:00 19994330.287000060081 28999999.968000050634 27870000.012000020593 3952964.949999928009 60438.356382077 2024-05-08T08:33:11.411459+00:00 19994330.287999998778 29000000.032999988645 27870000.027000010014 3961030.040000081062 60438.356393553 2024-05-08T08:33:12.402962+00:00 19994330.282999999821 28999999.962999939919 27869999.921999990940 3956192.019999980927 60438.356405206 2024-05-08T08:33:13.409841+00:00 19994330.285000000149 29000000.028000000864 27870000.041999999434 3956673.985000013839 60438.356416682 2024-05-08T08:33:14.401344+00:00 19994330.287000000477 29000000.002000000328 27870000.028999980539 3954792.121999979019 60438.356428341 2024-05-08T08:33:15.408718+00:00 19994330.289000000805 29000000.003999989480 27869999.978000041097 3952171.018999934196 60438.356439812 2024-05-08T08:33:16.399727+00:00 19994330.289999991655 28999999.999000001699 27870000.027000010014 3956682.945000051986 60438.356451471 2024-05-08T08:33:17.407102+00:00 19994330.285000011325 28999999.993000019342 27870000.000000000000 3952992.939000010025 60438.356462941 2024-05-08T08:33:18.398109+00:00 19994330.285999979824 28999999.980999980122 27869999.952999949455 3954997.075999975204 60438.356474601 2024-05-08T08:33:19.405484+00:00 19994330.289000000805 29000000.022000011057 27870000.042999979109 3959169.945999979973 60438.356486070 2024-05-08T08:33:20.396491+00:00 19994330.285000000149 28999999.988000009209 27870000.007000088692 3954356.078999996185 60438.356497730 2024-05-08T08:33:21.403866+00:00 19994330.286000009626 29000000.002999991179 27869999.931999921799 3955391.911000012886 60438.356509384 2024-05-08T08:33:22.410745+00:00 19994330.289999991655 29000000.008999999613 27870000.009999990463 3954996.965000032913 60438.356520860 2024-05-08T08:33:23.402249+00:00 19994330.289000000805 28999999.989000018686 27870000.050000071526 3955516.949000000954 60438.356532519 2024-05-08T08:33:24.409624+00:00 19994330.285000029951 29000000.014999989420 27869999.969999909401 3953777.097000002861 60438.356543989 2024-05-08T08:33:25.400631+00:00 19994330.287999991328 28999999.991000000387 27870000.025000099093 3956904.041999936104 60438.356555648 2024-05-08T08:33:26.408007+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3952347.945000051986 60438.356567118 2024-05-08T08:33:27.399014+00:00 19994330.284999970347 29000000.015999969095 27870000.013999938965 3949711.044999957085 60438.356578778 2024-05-08T08:33:28.406388+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3958358.945999979973 60438.356590248 2024-05-08T08:33:29.397396+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3959283.091000080109 60438.356601907 2024-05-08T08:33:30.404771+00:00 19994330.287999991328 29000000.004000011832 27869999.945999979973 3957852.850999950897 60438.356613377 2024-05-08T08:33:31.395778+00:00 19994330.285999950022 29000000.008000019938 27870000.026000019163 3955621.146000028122 60438.356625036 2024-05-08T08:33:32.403154+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3959462.884999989998 60438.356636696 2024-05-08T08:33:33.410529+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956572.128999948967 60438.356648166 2024-05-08T08:33:34.401536+00:00 19994330.284999970347 28999999.997999910265 27870000.059000018984 3956721.981000065804 60438.356659825 2024-05-08T08:33:35.408911+00:00 19994330.286000009626 29000000.030000090599 27869999.978999968618 3954835.888000010978 60438.356671295 2024-05-08T08:33:36.399918+00:00 19994330.286000009626 28999999.969999909401 27869999.975000001490 3953126.051999927033 60438.356682955 2024-05-08T08:33:37.407294+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3958340.940000057220 60438.356694425 2024-05-08T08:33:38.398301+00:00 19994330.287999991328 29000000.000999931246 27870000.026000011712 3954574.085999966133 60438.356706084 2024-05-08T08:33:39.405676+00:00 19994330.287999991328 29000000.007000088692 27869999.955999989063 3955145.990000010002 60438.356717554 2024-05-08T08:33:40.396684+00:00 19994330.286000009626 29000000.000999931246 27870000.014000009745 3953678.004000068177 60438.356729214 2024-05-08T08:33:41.404059+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3959326.054999948014 60438.356740867 2024-05-08T08:33:42.410937+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3953575.968000053894 60438.356752343 2024-05-08T08:33:43.402441+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3958432.972999929916 60438.356763997 2024-05-08T08:33:44.409320+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3953278.958999990951 60438.356775472 2024-05-08T08:33:45.400823+00:00 19994330.286000009626 29000000.002000089735 27869999.979999959469 3955564.011000037193 60438.356787132 2024-05-08T08:33:46.408198+00:00 19994330.286000009626 29000000.001999970526 27870000.062000039965 3954912.981999992859 60438.356798602 2024-05-08T08:33:47.399206+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3962341.044000030030 60438.356810261 2024-05-08T08:33:48.406581+00:00 19994330.281999949366 28999999.997999910265 27869999.949999991804 3953156.031999946106 60438.356821732 2024-05-08T08:33:49.397591+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3954735.014999986161 60438.356833391 2024-05-08T08:33:50.404963+00:00 19994330.291000008583 29000000.022999998182 27870000.080999970436 3960214.980000019073 60438.356844861 2024-05-08T08:33:51.395970+00:00 19994330.284000039101 28999999.985000010580 27869999.904000040144 3955222.911000012886 60438.356856520 2024-05-08T08:33:52.403345+00:00 19994330.286000009626 29000000.000999998301 27870000.046999990940 3951449.014999986161 60438.356868174 2024-05-08T08:33:53.410225+00:00 19994330.291999939829 29000000.032999988645 27870000.043999969959 3947458.014999986161 60438.356879650 2024-05-08T08:33:54.401728+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3952620.040000081062 60438.356891303 2024-05-08T08:33:55.408607+00:00 19994330.287000060081 28999999.962000008672 27869999.982999920845 3955385.911000012886 60438.356902779 2024-05-08T08:33:56.400110+00:00 19994330.284000039101 29000000.018999990076 27869999.994000080973 3955730.079999924172 60438.356914438 2024-05-08T08:33:57.407486+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3958281.995000004768 60438.356925908 2024-05-08T08:33:58.398493+00:00 19994330.288999918848 28999999.993000030518 27870000.020999908447 3955201.998000026215 60438.356937568 2024-05-08T08:33:59.405868+00:00 19994330.287000060081 29000000.029999971390 27870000.024000048637 3957827.036000012886 60438.356949038 2024-05-08T08:34:00.396875+00:00 19994330.286999940872 28999999.973999980837 27869999.977999929339 3954411.972999929916 60438.356960697 2024-05-08T08:34:01.404251+00:00 19994330.286000009626 29000000.012000020593 27869999.974000100046 3957164.940000057220 60438.356972173 2024-05-08T08:34:02.395754+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3953518.067999958992 60438.356983826 2024-05-08T08:34:03.402633+00:00 19994330.285000089556 28999999.986999988556 27870000.004000071436 3949859.041000009049 60438.356995486 2024-05-08T08:34:04.410008+00:00 19994330.291000008583 28999999.997999969870 27869999.988999959081 3951677.898000001907 60438.357006962 2024-05-08T08:34:05.401511+00:00 19994330.284000001848 28999999.991000059992 27869999.967000011355 3953916.055000000168 60438.357018616 2024-05-08T08:34:06.408390+00:00 19994330.287999998778 28999999.996999979019 27870000.042000059038 3955478.952000000048 60438.357030091 2024-05-08T08:34:07.399893+00:00 19994330.285000000149 28999999.992000039667 27870000.002999901772 3955827.998999999836 60438.357041745 2024-05-08T08:34:08.406773+00:00 19994330.290999989957 29000000.028000000864 27870000.002000089735 3951638.104000002146 60438.357053221 2024-05-08T08:34:09.398276+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3952186.959999997169 60438.357064874 2024-05-08T08:34:10.405155+00:00 19994330.283000010997 28999999.987999919802 27869999.974999900907 3957702.979000002146 60438.357076350 2024-05-08T08:34:11.396659+00:00 19994330.285999998450 29000000.014999989420 27869999.991000059992 3951503.009999997914 60438.357088004 2024-05-08T08:34:12.403537+00:00 19994330.289000000805 29000000.039000030607 27870000.047999981791 3947995.105999999214 60438.357099480 2024-05-08T08:34:13.395041+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3961782.892999999225 60438.357111139 2024-05-08T08:34:14.402416+00:00 19994330.288000021130 28999999.999000068754 27870000.032000001520 3957253.969000004232 60438.357122793 2024-05-08T08:34:15.409295+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3954848.898000001907 60438.357134269 2024-05-08T08:34:16.400798+00:00 19994330.285000029951 29000000.008999940008 27870000.074000000954 3954199.055999993812 60438.357145928 2024-05-08T08:34:17.408173+00:00 19994330.286000009626 29000000.026000019163 27869999.988999988884 3950000.010000004899 60438.357157398 2024-05-08T08:34:18.399181+00:00 19994330.287000000477 28999999.985000010580 27869999.972000021487 3954808.967000000179 60438.357169057 2024-05-08T08:34:19.406556+00:00 19994330.285999950022 28999999.993000030518 27870000.028000000864 3954366.157999999821 60438.357180527 2024-05-08T08:34:20.397563+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3948920.928999998141 60438.357192187 2024-05-08T08:34:21.404939+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3957671.919000000227 60438.357203657 2024-05-08T08:34:22.395945+00:00 19994330.285000029951 29000000.010999921709 27870000.045000020415 3955095.039000004996 60438.357215316 2024-05-08T08:34:23.403320+00:00 19994330.288999971002 28999999.992000099272 27869999.979999959469 3950917.060000001919 60438.357226970 2024-05-08T08:34:24.410200+00:00 19994330.282999988645 29000000.001999970526 27869999.973000049591 3952638.076999992132 60438.357238445 2024-05-08T08:34:25.401703+00:00 19994330.289000030607 28999999.995000001043 27870000.048999968916 3948968.835999995004 60438.357250099 2024-05-08T08:34:26.408582+00:00 19994330.284999970347 29000000.001999970526 27869999.932000041008 3952735.062000005972 60438.357261575 2024-05-08T08:34:27.400085+00:00 19994330.287999991328 29000000.000000000000 27870000.053999960423 3955151.957000001799 60438.357273235 2024-05-08T08:34:28.407461+00:00 19994330.289000030607 29000000.013000000268 27870000.050000008196 3953166.076999992132 60438.357284704 2024-05-08T08:34:29.398468+00:00 19994330.286000009626 28999999.975999999791 27869999.950999978930 3953885.969000012148 60438.357296364 2024-05-08T08:34:30.405843+00:00 19994330.287000000477 29000000.045000001788 27870000.018000010401 3956655.902999997139 60438.357307834 2024-05-08T08:34:31.396850+00:00 19994330.286999940872 28999999.970000009984 27869999.960000038147 3948929.066000000108 60438.357319493 2024-05-08T08:34:32.404225+00:00 19994330.285000089556 28999999.997999999672 27870000.004999998957 3955549.091999993194 60438.357330963 2024-05-08T08:34:33.395233+00:00 19994330.287999991328 28999999.991999980062 27869999.992000039667 3957629.947999998927 60438.357342623 2024-05-08T08:34:34.402609+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3950446.980000004172 60438.357354282 2024-05-08T08:34:35.409983+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3955363.027999997139 60438.357365752 2024-05-08T08:34:36.400990+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3954105.961000009906 60438.357377412 2024-05-08T08:34:37.408365+00:00 19994330.289000030607 29000000.002000030130 27869999.998999949545 3952011.949999988079 60438.357388882 2024-05-08T08:34:38.399372+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3955700.134999989998 60438.357400541 2024-05-08T08:34:39.406748+00:00 19994330.288000110537 28999999.991999980062 27869999.978000041097 3948814.923000007868 60438.357412017 2024-05-08T08:34:40.398251+00:00 19994330.283999919891 29000000.002000030130 27869999.981999989599 3955026.018000007141 60438.357423671 2024-05-08T08:34:41.405130+00:00 19994330.287000060081 29000000.018999990076 27870000.090999960899 3952643.988999993075 60438.357435146 2024-05-08T08:34:42.396633+00:00 19994330.291999939829 28999999.998999949545 27869999.923000101000 3956073.022000014782 60438.357446806 2024-05-08T08:34:43.404008+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3955279.039999992121 60438.357458276 2024-05-08T08:34:44.395016+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3953286.992000014056 60438.357469935 2024-05-08T08:34:45.402391+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3952207.942999988794 60438.357481589 2024-05-08T08:34:46.409270+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3957493.046999990940 60438.357493064 2024-05-08T08:34:47.400772+00:00 19994330.286999940872 28999999.983999971300 27869999.972999930382 3954092.990999997128 60438.357504718 2024-05-08T08:34:48.407653+00:00 19994330.287999991328 29000000.032000061125 27870000.049999948591 3954862.040000020992 60438.357516194 2024-05-08T08:34:49.399156+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3953542.926999986172 60438.357527853 2024-05-08T08:34:50.406530+00:00 19994330.288000110537 28999999.992999911308 27870000.051999930292 3949710.004000008106 60438.357539323 2024-05-08T08:34:51.397538+00:00 19994330.284999970347 28999999.997000098228 27869999.958999991417 3957110.020999997854 60438.357550983 2024-05-08T08:34:52.404913+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3950581.960999995004 60438.357562453 2024-05-08T08:34:53.395921+00:00 19994330.287999991328 28999999.982999920845 27869999.997000001371 3957187.958999990951 60438.357574112 2024-05-08T08:34:54.403296+00:00 19994330.286000009626 29000000.025000099093 27869999.995000001043 3955331.080999999773 60438.357585582 2024-05-08T08:34:55.394303+00:00 19994330.286000009626 28999999.987999919802 27870000.037000000477 3956158.972000002861 60438.357597242 2024-05-08T08:34:56.401678+00:00 19994330.292000059038 28999999.995000001043 27869999.932000000030 3950891.964000015985 60438.357608895 2024-05-08T08:34:57.408557+00:00 19994330.286999940872 28999999.998000029474 27870000.024000000209 3954240.958000003826 60438.357620371 2024-05-08T08:34:58.400061+00:00 19994330.282999988645 29000000.006000038236 27870000.078999999911 3956169.217999995220 60438.357632025 2024-05-08T08:34:59.406940+00:00 19994330.289000000805 29000000.003999948502 27869999.902000010014 3949367.850999981165 60438.357643500 2024-05-08T08:35:00.398443+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3954713.063000022899 60438.357655160 2024-05-08T08:35:01.405818+00:00 19994330.285000000149 28999999.991000059992 27870000.025000009686 3954098.968999981880 60438.357666630 2024-05-08T08:35:02.396825+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3951586.967000008095 60438.357678290 2024-05-08T08:35:03.404200+00:00 19994330.289999991655 28999999.993999961764 27869999.991000000387 3952504.083999990951 60438.357689759 2024-05-08T08:35:04.395208+00:00 19994330.289000019431 28999999.989999998361 27870000.016999959946 3952664.948000013828 60438.357701419 2024-05-08T08:35:05.402583+00:00 19994330.288999971002 29000000.017999991775 27869999.990000009537 3954741.991999983788 60438.357713073 2024-05-08T08:35:06.409462+00:00 19994330.282000008970 29000000.010000009090 27870000.046999990940 3949347.960999995004 60438.357724548 2024-05-08T08:35:07.400965+00:00 19994330.287000000477 29000000.021999999881 27869999.991000059992 3952366.997000008821 60438.357736202 2024-05-08T08:35:08.407844+00:00 19994330.286000009626 28999999.969999998808 27869999.967999991030 3953540.001000016928 60438.357747678 2024-05-08T08:35:09.399348+00:00 19994330.287999991328 29000000.011000011116 27870000.012999951839 3949023.062999994028 60438.357759337 2024-05-08T08:35:10.406723+00:00 19994330.288000021130 28999999.968999978155 27870000.007000029087 3955185.039999992121 60438.357770813 2024-05-08T08:35:11.398226+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3951509.814999998081 60438.357782466 2024-05-08T08:35:12.405105+00:00 19994330.287999991328 29000000.015000019222 27870000.031999949366 3951560.105000019073 60438.357793942 2024-05-08T08:35:13.396609+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3951647.013999999035 60438.357805602 2024-05-08T08:35:14.403984+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3952849.050000011921 60438.357817071 2024-05-08T08:35:15.394991+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3956301.026999949943 60438.357828731 2024-05-08T08:35:16.402366+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3958307.935000001919 60438.357840385 2024-05-08T08:35:17.409245+00:00 19994330.287000000477 28999999.977999988943 27869999.940999981016 3951483.016000031959 60438.357851861 2024-05-08T08:35:18.400748+00:00 19994330.287000000477 29000000.010000050068 27870000.032000061125 3948258.939000010025 60438.357863520 2024-05-08T08:35:19.408124+00:00 19994330.285999950022 28999999.992999970913 27870000.032999988645 3950158.055000007153 60438.357874990 2024-05-08T08:35:20.399131+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3949800.992999970913 60438.357886644 2024-05-08T08:35:21.406010+00:00 19994330.288999971002 29000000.012000020593 27869999.958000060171 3949071.007000029087 60438.357898119 2024-05-08T08:35:22.397513+00:00 19994330.282999988645 28999999.991999980062 27870000.005999919027 3952736.083999990951 60438.357909779 2024-05-08T08:35:23.404888+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3955037.865000010002 60438.357921249 2024-05-08T08:35:24.395896+00:00 19994330.288999971002 28999999.983999971300 27870000.040000081062 3951284.996999979019 60438.357932908 2024-05-08T08:35:25.403271+00:00 19994330.285000089556 28999999.997000098228 27869999.947999950498 3951892.028999983799 60438.357944384 2024-05-08T08:35:26.394774+00:00 19994330.288999918848 29000000.021999958903 27870000.016000028700 3953370.035000026226 60438.357956038 2024-05-08T08:35:27.401653+00:00 19994330.290000081062 28999999.985999941826 27870000.021999958903 3947056.924999951851 60438.357967697 2024-05-08T08:35:28.409027+00:00 19994330.282999988645 28999999.997000098228 27869999.922000050545 3954867.031000018120 60438.357979167 2024-05-08T08:35:29.400035+00:00 19994330.289000030607 28999999.979999899864 27870000.069000009447 3950627.939000010025 60438.357990826 2024-05-08T08:35:30.407411+00:00 19994330.283999919891 29000000.031000021845 27869999.970999959856 3953883.114000021946 60438.358002302 2024-05-08T08:35:31.398914+00:00 19994330.289000030607 29000000.013000011444 27870000.024999998510 3960979.998999952804 60438.358013956 2024-05-08T08:35:32.405793+00:00 19994330.286000009626 28999999.981000069529 27870000.013000000268 3945630.925999999046 60438.358025426 2024-05-08T08:35:33.396801+00:00 19994330.287999991328 28999999.962999939919 27869999.960999999195 3952944.055000007153 60438.358037085 2024-05-08T08:35:34.404175+00:00 19994330.286999940872 29000000.042000059038 27870000.025000009686 3953043.944000006188 60438.358048561 2024-05-08T08:35:35.395679+00:00 19994330.286000009626 28999999.969999909401 27870000.003000009805 3949782.007000029087 60438.358060215 2024-05-08T08:35:36.402558+00:00 19994330.287000060081 29000000.022000070661 27870000.039999991655 3953101.918999969959 60438.358071690 2024-05-08T08:35:37.394061+00:00 19994330.286999940872 28999999.978999968618 27869999.934999998659 3952598.110000013839 60438.358083344 2024-05-08T08:35:38.400940+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3956759.907999991905 60438.358095004 2024-05-08T08:35:39.408316+00:00 19994330.286999940872 28999999.977000001818 27869999.973000019789 3952309.974000037182 60438.358106473 2024-05-08T08:35:40.399323+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3952194.152999997139 60438.358118133 2024-05-08T08:35:41.406698+00:00 19994330.289999961853 28999999.989999998361 27869999.984999950975 3951751.958999990951 60438.358129603 2024-05-08T08:35:42.397705+00:00 19994330.287999991328 29000000.014000009745 27870000.039000030607 3956112.954999982845 60438.358141263 2024-05-08T08:35:43.405080+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3954467.958000003826 60438.358152732 2024-05-08T08:35:44.396087+00:00 19994330.285000089556 28999999.993000000715 27870000.007999960333 3953003.100000023842 60438.358164392 2024-05-08T08:35:45.403463+00:00 19994330.287999991328 29000000.005000010133 27870000.012000020593 3953392.901999949943 60438.358175862 2024-05-08T08:35:46.394470+00:00 19994330.289000030607 29000000.015999998897 27869999.977999988943 3958136.064000010025 60438.358187521 2024-05-08T08:35:47.401845+00:00 19994330.285999890417 28999999.997999999672 27870000.032000008970 3955276.970000029076 60438.358199181 2024-05-08T08:35:48.409221+00:00 19994330.288000110537 28999999.982999980450 27869999.998000029474 3953299.058999956120 60438.358210651 2024-05-08T08:35:49.400227+00:00 19994330.288999918848 29000000.009000029415 27870000.006999969482 3950750.006000041962 60438.358222310 2024-05-08T08:35:50.407602+00:00 19994330.287000060081 28999999.993999961764 27870000.071000039577 3948586.990000010002 60438.358233786 2024-05-08T08:35:51.399106+00:00 19994330.281999949366 28999999.983000040054 27869999.904999971390 3952824.968999981880 60438.358245440 2024-05-08T08:35:52.405985+00:00 19994330.285999998450 29000000.025999959558 27869999.990000009537 3951843.014999986161 60438.358256916 2024-05-08T08:35:53.397488+00:00 19994330.291999999434 28999999.981000009924 27870000.041000008583 3953990.008000016212 60438.358268569 2024-05-08T08:35:54.404369+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3953918.918999969959 60438.358280045 2024-05-08T08:35:55.395871+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3954578.038000047207 60438.358291704 2024-05-08T08:35:56.403246+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3956760.144999980927 60438.358303174 2024-05-08T08:35:57.394253+00:00 19994330.285999998450 29000000.004999998957 27869999.989999890327 3950721.857999979984 60438.358314834 2024-05-08T08:35:58.401628+00:00 19994330.285000000149 28999999.980000019073 27870000.017000079155 3953192.023000001907 60438.358326487 2024-05-08T08:35:59.408508+00:00 19994330.287000000477 29000000.007999960333 27869999.937999960035 3951329.889999986161 60438.358337963 2024-05-08T08:36:00.400011+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3954872.099000037182 60438.358349617 2024-05-08T08:36:01.406890+00:00 19994330.284000009298 29000000.017000079155 27870000.001000050455 3952742.019999980927 60438.358361092 2024-05-08T08:36:02.398393+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3955759.984000027180 60438.358372752 2024-05-08T08:36:03.405768+00:00 19994330.285000000149 29000000.008000019938 27869999.972999930382 3952374.061999977101 60438.358384222 2024-05-08T08:36:04.396775+00:00 19994330.285000000149 28999999.970999959856 27870000.020000100136 3958011.009999989998 60438.358395881 2024-05-08T08:36:05.404151+00:00 19994330.289000000805 29000000.021999958903 27869999.979999899864 3954783.917999982834 60438.358407357 2024-05-08T08:36:06.395654+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3951574.964000045788 60438.358419011 2024-05-08T08:36:07.402533+00:00 19994330.287999991328 28999999.989000078291 27869999.976000070572 3955035.973999977112 60438.358430481 2024-05-08T08:36:08.393540+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3954612.078000009060 60438.358442140 2024-05-08T08:36:09.400915+00:00 19994330.290999948978 29000000.029999971390 27870000.013999938965 3955638.935000001919 60438.358453800 2024-05-08T08:36:10.408291+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3952447.065999985207 60438.358465270 2024-05-08T08:36:11.399298+00:00 19994330.286000009626 28999999.987999919802 27869999.999999988824 3951307.944999992847 60438.358476929 2024-05-08T08:36:12.406673+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3951717.044000030030 60438.358488399 2024-05-08T08:36:13.397680+00:00 19994330.287000000477 28999999.989000078291 27870000.021999999881 3953574.085999966133 60438.358500059 2024-05-08T08:36:14.405055+00:00 19994330.286000009626 28999999.995999928564 27869999.927000001073 3951061.893000007141 60438.358511528 2024-05-08T08:36:15.396062+00:00 19994330.287000000477 28999999.996999979019 27870000.025000009686 3954282.141000031959 60438.358523188 2024-05-08T08:36:16.403438+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3955401.944000006188 60438.358534658 2024-05-08T08:36:17.394445+00:00 19994330.284999970347 29000000.009999990463 27870000.000999990851 3954776.989999949932 60438.358546318 2024-05-08T08:36:18.401820+00:00 19994330.288999971002 28999999.999000001699 27870000.039999991655 3956275.954000055790 60438.358557787 2024-05-08T08:36:19.392827+00:00 19994330.282999988645 29000000.006000000983 27869999.997000038624 3950954.009000002872 60438.358569447 2024-05-08T08:36:20.400203+00:00 19994330.287000060081 28999999.986000001431 27870000.008999999613 3950086.950999975204 60438.358581106 2024-05-08T08:36:21.407578+00:00 19994330.289000030607 29000000.000999998301 27869999.974999960512 3954263.088999987114 60438.358592576 2024-05-08T08:36:22.398585+00:00 19994330.284999970347 29000000.006999999285 27870000.030000030994 3951455.917000054847 60438.358604236 2024-05-08T08:36:23.405960+00:00 19994330.289999961853 29000000.018999990076 27869999.979999959469 3953191.972000002861 60438.358615711 2024-05-08T08:36:24.397464+00:00 19994330.289999961853 28999999.984000001103 27870000.041999999434 3955196.053999900818 60438.358627365 2024-05-08T08:36:25.404343+00:00 19994330.283000111580 28999999.999000009149 27869999.975000020117 3954234.054000020027 60438.358638841 2024-05-08T08:36:26.395846+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3953586.980000019073 60438.358650500 2024-05-08T08:36:27.403221+00:00 19994330.287999991328 28999999.966000020504 27869999.917999979109 3955058.024999976158 60438.358661970 2024-05-08T08:36:28.394228+00:00 19994330.287999991328 29000000.033999979496 27870000.051999989897 3955036.958999990951 60438.358673630 2024-05-08T08:36:29.401603+00:00 19994330.286000009626 28999999.977999988943 27870000.016000028700 3956272.976000071038 60438.358685100 2024-05-08T08:36:30.392610+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3955526.066999911796 60438.358696759 2024-05-08T08:36:31.399986+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3956132.971000074875 60438.358708413 2024-05-08T08:36:32.406864+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3951674.031000018120 60438.358719889 2024-05-08T08:36:33.398368+00:00 19994330.287000060081 28999999.981000009924 27869999.957000020891 3955556.983999968041 60438.358731548 2024-05-08T08:36:34.405743+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3952551.952999948990 60438.358743018 2024-05-08T08:36:35.396751+00:00 19994330.283999919891 28999999.995000001043 27869999.980000019073 3956296.055000067223 60438.358754677 2024-05-08T08:36:36.404126+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3952787.937000035774 60438.358766153 2024-05-08T08:36:37.395629+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3952887.079999924172 60438.358777807 2024-05-08T08:36:38.402508+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3955432.990000010002 60438.358789282 2024-05-08T08:36:39.394011+00:00 19994330.286999940872 28999999.981999989599 27870000.065999981016 3952856.847000002861 60438.358800936 2024-05-08T08:36:40.400890+00:00 19994330.287000060081 28999999.998000029474 27869999.918999910355 3952607.105000019073 60438.358812596 2024-05-08T08:36:41.408266+00:00 19994330.285999890417 28999999.985000010580 27870000.013000011444 3955019.940999985207 60438.358824066 2024-05-08T08:36:42.399273+00:00 19994330.285000089556 29000000.026999950409 27870000.071000099182 3954072.019999980927 60438.358835725 2024-05-08T08:36:43.406648+00:00 19994330.286000009626 28999999.994000080973 27869999.942999958992 3952727.024000049103 60438.358847195 2024-05-08T08:36:44.397655+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3957555.983999968041 60438.358858855 2024-05-08T08:36:45.405030+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3955441.014999986161 60438.358870325 2024-05-08T08:36:46.396038+00:00 19994330.284000001848 28999999.993000030518 27870000.031000021845 3951992.108000040054 60438.358881984 2024-05-08T08:36:47.403413+00:00 19994330.289999999106 29000000.004999998957 27870000.029000040144 3957418.947999954224 60438.358893454 2024-05-08T08:36:48.394420+00:00 19994330.283000010997 29000000.000000000000 27870000.016999959946 3958758.993000030983 60438.358905113 2024-05-08T08:36:49.401795+00:00 19994330.287000000477 29000000.004000071436 27870000.000999998301 3957386.960000038147 60438.358916583 2024-05-08T08:36:50.392803+00:00 19994330.286999989301 28999999.980999950320 27869999.949999999255 3956492.052999972831 60438.358928243 2024-05-08T08:36:51.400178+00:00 19994330.290000010282 28999999.996999979019 27869999.997000008821 3948778.013000010978 60438.358939896 2024-05-08T08:36:52.407057+00:00 19994330.287000019103 29000000.049000021070 27870000.068999990821 3958548.978999971878 60438.358951372 2024-05-08T08:36:53.398560+00:00 19994330.286999970675 28999999.960999969393 27869999.951999988407 3956053.011000037193 60438.358963032 2024-05-08T08:36:54.405935+00:00 19994330.288000021130 28999999.991000059992 27869999.989000018686 3951272.953999996185 60438.358974501 2024-05-08T08:36:55.396943+00:00 19994330.282000008970 28999999.989999998361 27870000.000999990851 3954269.018000007141 60438.358986161 2024-05-08T08:36:56.404318+00:00 19994330.289999991655 29000000.002000000328 27870000.025999989361 3952642.015999913216 60438.358997631 2024-05-08T08:36:57.395325+00:00 19994330.285000000149 29000000.033999990672 27869999.969000011683 3957088.964000105858 60438.359009291 2024-05-08T08:36:58.402700+00:00 19994330.290999978781 29000000.000999998301 27870000.003000020981 3954959.007999897003 60438.359020760 2024-05-08T08:36:59.393707+00:00 19994330.285000029951 29000000.007999990135 27870000.021999958903 3955024.014000058174 60438.359032420 2024-05-08T08:37:00.401082+00:00 19994330.287999991328 28999999.973000019789 27870000.008000019938 3949086.041999936104 60438.359043896 2024-05-08T08:37:01.392585+00:00 19994330.286000009626 28999999.998999979347 27869999.968999978155 3951810.958999990951 60438.359055549 2024-05-08T08:37:02.399465+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3955009.969000101089 60438.359067209 2024-05-08T08:37:03.406840+00:00 19994330.287000000477 29000000.021999981254 27870000.048000041395 3951028.993999958038 60438.359078679 2024-05-08T08:37:04.397849+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3952657.036000012886 60438.359090338 2024-05-08T08:37:05.405222+00:00 19994330.288999971002 29000000.004999998957 27870000.059000018984 3956795.016000031959 60438.359101814 2024-05-08T08:37:06.396726+00:00 19994330.288999971002 28999999.977000001818 27869999.945999979973 3952281.983999968041 60438.359113468 2024-05-08T08:37:07.403605+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3951529.021000028122 60438.359124944 2024-05-08T08:37:08.395108+00:00 19994330.287999991328 29000000.015000049025 27870000.009000059217 3952396.010999917984 60438.359136597 2024-05-08T08:37:09.401987+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3952452.986999989022 60438.359148073 2024-05-08T08:37:10.393490+00:00 19994330.285000029951 28999999.994000021368 27870000.003000020981 3953507.894000052940 60438.359159727 2024-05-08T08:37:11.400370+00:00 19994330.283999979496 28999999.993999961764 27869999.996999979019 3950966.133999944199 60438.359171386 2024-05-08T08:37:12.407745+00:00 19994330.291000008583 29000000.035000029951 27870000.047999981791 3950850.921000003815 60438.359182856 2024-05-08T08:37:13.398752+00:00 19994330.287000060081 28999999.998999949545 27869999.968000050634 3952466.038000106812 60438.359194515 2024-05-08T08:37:14.406127+00:00 19994330.285999890417 28999999.984000090510 27870000.026000019163 3949929.889999986161 60438.359205985 2024-05-08T08:37:15.397134+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3955090.126999973785 60438.359217645 2024-05-08T08:37:16.404509+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3952019.876999973785 60438.359229120 2024-05-08T08:37:17.396013+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3956381.986000061035 60438.359240774 2024-05-08T08:37:18.402892+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3955867.093999981880 60438.359252250 2024-05-08T08:37:19.394395+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3953743.927999972831 60438.359263903 2024-05-08T08:37:20.401274+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3951190.064000010025 60438.359275379 2024-05-08T08:37:21.392777+00:00 19994330.282999988645 28999999.996999979019 27869999.971000079066 3951776.952999948990 60438.359287033 2024-05-08T08:37:22.399656+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3957342.100000023842 60438.359298693 2024-05-08T08:37:23.407032+00:00 19994330.286999940872 29000000.012000080198 27870000.072000030428 3951462.106999992859 60438.359310168 2024-05-08T08:37:24.398535+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3949252.843000053894 60438.359321822 2024-05-08T08:37:25.405414+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3950797.921000003815 60438.359333298 2024-05-08T08:37:26.396917+00:00 19994330.288000110537 28999999.989000078291 27870000.021000031382 3952603.077999948990 60438.359344951 2024-05-08T08:37:27.403796+00:00 19994330.288999918848 28999999.995000001043 27870000.000999998301 3955577.034000039101 60438.359356427 2024-05-08T08:37:28.395300+00:00 19994330.285000089556 29000000.006999969482 27869999.981000009924 3957269.929999948014 60438.359368081 2024-05-08T08:37:29.402179+00:00 19994330.288999918848 29000000.014999989420 27869999.957999989390 3954934.980000019073 60438.359379556 2024-05-08T08:37:30.393682+00:00 19994330.287000060081 29000000.000000000000 27870000.037999998778 3951132.172999978065 60438.359391216 2024-05-08T08:37:31.401057+00:00 19994330.283999919891 28999999.976000070572 27869999.978999990970 3953100.945000051986 60438.359402686 2024-05-08T08:37:32.392064+00:00 19994330.289000030607 29000000.017999999225 27870000.051000028849 3955410.097000002861 60438.359414340 2024-05-08T08:37:33.398944+00:00 19994330.284999970347 28999999.982999999076 27870000.038999971002 3951885.832999945153 60438.359425999 2024-05-08T08:37:34.406319+00:00 19994330.290000081062 29000000.004999998957 27869999.930000010878 3947545.947000027169 60438.359437475 2024-05-08T08:37:35.397822+00:00 19994330.283999919891 28999999.983000010252 27869999.927000019699 3954746.067000031006 60438.359449129 2024-05-08T08:37:36.404701+00:00 19994330.290000081062 29000000.017000000924 27870000.103000018746 3953405.042999982834 60438.359460604 2024-05-08T08:37:37.396205+00:00 19994330.286999940872 28999999.993999991566 27870000.013999998569 3955504.021000028122 60438.359472258 2024-05-08T08:37:38.403084+00:00 19994330.284000039101 28999999.995999988168 27869999.961999949068 3957395.870999931823 60438.359483734 2024-05-08T08:37:39.394587+00:00 19994330.286999940872 28999999.981000009924 27869999.944000009447 3957912.034999967087 60438.359495387 2024-05-08T08:37:40.401466+00:00 19994330.287000000477 29000000.026000019163 27870000.032000008970 3951477.111000061035 60438.359506863 2024-05-08T08:37:41.392969+00:00 19994330.287999998778 29000000.007999960333 27869999.986999988556 3954006.991000055801 60438.359518522 2024-05-08T08:37:42.400344+00:00 19994330.286999989301 29000000.006000038236 27870000.076000031084 3952277.950999975204 60438.359530176 2024-05-08T08:37:43.407224+00:00 19994330.287999998778 28999999.981999989599 27869999.893000010401 3953925.960999966133 60438.359541652 2024-05-08T08:37:44.398727+00:00 19994330.287000000477 29000000.014999989420 27870000.053999960423 3953666.057000041008 60438.359553305 2024-05-08T08:37:45.405606+00:00 19994330.288999989629 28999999.995000001043 27869999.958000000566 3949794.975999950897 60438.359564781 2024-05-08T08:37:46.397110+00:00 19994330.284000009298 28999999.995999988168 27870000.019999980927 3951575.998999952804 60438.359576435 2024-05-08T08:37:47.403988+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3957073.072000027169 60438.359587911 2024-05-08T08:37:48.395492+00:00 19994330.285999979824 28999999.992000039667 27869999.922000050545 3953213.916000009049 60438.359599570 2024-05-08T08:37:49.402867+00:00 19994330.285000029951 29000000.000999990851 27870000.059999939054 3952367.945000051986 60438.359611040 2024-05-08T08:37:50.393874+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3949155.038999915123 60438.359622700 2024-05-08T08:37:51.401249+00:00 19994330.285000000149 28999999.985999941826 27869999.975000020117 3953160.098000050057 60438.359634169 2024-05-08T08:37:52.392257+00:00 19994330.288000021130 29000000.004000071436 27870000.037999991328 3949012.828999996185 60438.359645829 2024-05-08T08:37:53.399632+00:00 19994330.283999979496 29000000.016999959946 27869999.988000039011 3953277.136000037193 60438.359657483 2024-05-08T08:37:54.406511+00:00 19994330.287999991328 28999999.986000061035 27869999.962999939919 3954435.057999968994 60438.359668958 2024-05-08T08:37:55.398014+00:00 19994330.287999991328 29000000.010999921709 27870000.057999968529 3954870.911999940872 60438.359680618 2024-05-08T08:37:56.405389+00:00 19994330.287000000477 28999999.984000090510 27869999.994000080973 3950213.004000068177 60438.359692088 2024-05-08T08:37:57.396397+00:00 19994330.288000050932 29000000.016999959946 27869999.970000028610 3954786.067000031006 60438.359703748 2024-05-08T08:37:58.403772+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3952413.930999993812 60438.359715217 2024-05-08T08:37:59.394779+00:00 19994330.288999971002 29000000.012000080198 27870000.011000040919 3955973.111999989022 60438.359726877 2024-05-08T08:38:00.402154+00:00 19994330.282000008970 29000000.008000019938 27869999.996999979019 3949471.909999967087 60438.359738347 2024-05-08T08:38:01.393161+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3952637.973999977112 60438.359750006 2024-05-08T08:38:02.400537+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3954703.035000085831 60438.359761482 2024-05-08T08:38:03.392044+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3954364.941999911796 60438.359773136 2024-05-08T08:38:04.398919+00:00 19994330.288000050932 28999999.990000009537 27870000.026000019163 3951872.981000065804 60438.359784795 2024-05-08T08:38:05.406294+00:00 19994330.287000000477 28999999.991000059992 27870000.057999968529 3951917.978999971878 60438.359796271 2024-05-08T08:38:06.397797+00:00 19994330.286999940872 29000000.025999899954 27869999.973000001162 3953547.059999942780 60438.359807924 2024-05-08T08:38:07.404677+00:00 19994330.286000009626 28999999.979000091553 27869999.971000000834 3955419.966000080109 60438.359819400 2024-05-08T08:38:08.396180+00:00 19994330.286000009626 28999999.983999971300 27870000.052000001073 3950731.059999942780 60438.359831054 2024-05-08T08:38:09.403059+00:00 19994330.287999991328 29000000.024000000209 27869999.954999979585 3953594.924000024796 60438.359842530 2024-05-08T08:38:10.394562+00:00 19994330.284999970347 29000000.015999998897 27870000.019000019878 3961032.090999960899 60438.359854183 2024-05-08T08:38:11.401441+00:00 19994330.289000030607 28999999.964999999851 27869999.974999990314 3952967.920000075828 60438.359865659 2024-05-08T08:38:12.392944+00:00 19994330.291000008583 29000000.025999989361 27870000.008999999613 3950483.100999950897 60438.359877319 2024-05-08T08:38:13.400320+00:00 19994330.284000039101 28999999.967999991030 27870000.002999991179 3951509.960000038147 60438.359888788 2024-05-08T08:38:14.391327+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3955188.962000011932 60438.359900448 2024-05-08T08:38:15.398702+00:00 19994330.286000009626 28999999.993999991566 27869999.971000019461 3953077.968999981880 60438.359912102 2024-05-08T08:38:16.405581+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3951378.100999950897 60438.359923577 2024-05-08T08:38:17.397084+00:00 19994330.286000009626 29000000.009999990463 27869999.974000040442 3952613.888000010978 60438.359935231 2024-05-08T08:38:18.403964+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3950779.119000076782 60438.359946707 2024-05-08T08:38:19.395467+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3954486.903999925125 60438.359958360 2024-05-08T08:38:20.402346+00:00 19994330.284999970347 28999999.971000019461 27870000.046000000089 3952706.996000051033 60438.359969836 2024-05-08T08:38:21.393849+00:00 19994330.286999940872 29000000.023999989033 27869999.924000021070 3957788.036999940872 60438.359981496 2024-05-08T08:38:22.401224+00:00 19994330.284000039101 28999999.966000020504 27870000.041999999434 3954605.929000020027 60438.359992966 2024-05-08T08:38:23.392232+00:00 19994330.289000030607 29000000.015999969095 27870000.011999960989 3956456.037000060081 60438.360004625 2024-05-08T08:38:24.399607+00:00 19994330.284999970347 28999999.999000009149 27869999.971000079066 3952174.158999919891 60438.360016101 2024-05-08T08:38:25.391110+00:00 19994330.291000008583 29000000.000999990851 27870000.081999901682 3953782.878000020981 60438.360027755 2024-05-08T08:38:26.397990+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3953515.942999958992 60438.360039414 2024-05-08T08:38:27.405364+00:00 19994330.287000060081 28999999.986000061035 27869999.917999979109 3954578.035000085831 60438.360050884 2024-05-08T08:38:28.396371+00:00 19994330.283999919891 28999999.995999928564 27870000.004000071436 3952105.027999997139 60438.360062543 2024-05-08T08:38:29.403747+00:00 19994330.284999970347 29000000.014999989420 27870000.018999930471 3953453.029999970924 60438.360074019 2024-05-08T08:38:30.395250+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3949695.008000016212 60438.360085673 2024-05-08T08:38:31.402129+00:00 19994330.290000081062 29000000.009000059217 27870000.016999959946 3951482.904999970924 60438.360097148 2024-05-08T08:38:32.393633+00:00 19994330.288999918848 28999999.988999959081 27870000.021000031382 3957160.100000023842 60438.360108808 2024-05-08T08:38:33.401008+00:00 19994330.285999998450 28999999.993000030518 27869999.973999980837 3953196.894999980927 60438.360120278 2024-05-08T08:38:34.392014+00:00 19994330.287000000477 29000000.000999931246 27869999.990999940783 3952802.039999961853 60438.360131938 2024-05-08T08:38:35.399390+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3953902.942000031006 60438.360143591 2024-05-08T08:38:36.406269+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3950347.000000000000 60438.360155067 2024-05-08T08:38:37.397772+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3957794.166000000201 60438.360166726 2024-05-08T08:38:38.405147+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3956151.925000001211 60438.360178196 2024-05-08T08:38:39.396155+00:00 19994330.289999991655 28999999.990000009537 27870000.015000101179 3955636.993000001181 60438.360189856 2024-05-08T08:38:40.403530+00:00 19994330.285000029951 29000000.004000071436 27869999.958999991417 3955349.972999996971 60438.360201326 2024-05-08T08:38:41.394537+00:00 19994330.288999971002 29000000.008000019938 27870000.038999918848 3955607.040000002831 60438.360212985 2024-05-08T08:38:42.401912+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3949124.033999998122 60438.360224455 2024-05-08T08:38:43.392919+00:00 19994330.287000000477 28999999.994000080973 27869999.957000020891 3950419.958999998868 60438.360236114 2024-05-08T08:38:44.400294+00:00 19994330.285000000149 28999999.979999899864 27870000.015000000596 3954170.886000004131 60438.360247585 2024-05-08T08:38:45.391302+00:00 19994330.286000009626 29000000.007000088692 27869999.997999999672 3950723.118999994826 60438.360259244 2024-05-08T08:38:46.398677+00:00 19994330.291000008583 29000000.008999999613 27869999.999999988824 3950631.932000004221 60438.360270898 2024-05-08T08:38:47.405555+00:00 19994330.287000000477 29000000.008999999613 27870000.002000000328 3952447.024999998976 60438.360282374 2024-05-08T08:38:48.397060+00:00 19994330.283999979496 28999999.980000000447 27869999.954999998212 3950867.038000002969 60438.360294033 2024-05-08T08:38:49.404435+00:00 19994330.291000008583 29000000.018999990076 27870000.076000008732 3953264.971000000834 60438.360305503 2024-05-08T08:38:50.395442+00:00 19994330.286000009626 28999999.984000001103 27870000.006999999285 3955900.972999996971 60438.360317162 2024-05-08T08:38:51.402817+00:00 19994330.285999950022 29000000.018000010401 27869999.963999990374 3953380.141999997199 60438.360328632 2024-05-08T08:38:52.393824+00:00 19994330.286000009626 29000000.006999999285 27870000.043000008911 3951413.818999997806 60438.360340292 2024-05-08T08:38:53.401199+00:00 19994330.287999991328 28999999.978999998420 27869999.924000021070 3955090.135000004899 60438.360351767 2024-05-08T08:38:54.392703+00:00 19994330.288000050932 28999999.983000010252 27870000.016999959946 3957057.982999994885 60438.360363421 2024-05-08T08:38:55.399582+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3952311.919000000227 60438.360374891 2024-05-08T08:38:56.390589+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3953578.030000001192 60438.360386550 2024-05-08T08:38:57.397963+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3951761.961999997031 60438.360398210 2024-05-08T08:38:58.405340+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3956540.094999998808 60438.360409680 2024-05-08T08:38:59.396347+00:00 19994330.286999940872 29000000.030999958515 27870000.007999960333 3951527.881000012159 60438.360421340 2024-05-08T08:39:00.403722+00:00 19994330.285000089556 29000000.010000050068 27870000.061000049114 3959477.063999996055 60438.360432815 2024-05-08T08:39:01.395225+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3948796.973000004888 60438.360444469 2024-05-08T08:39:02.402104+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3955909.943999990821 60438.360455945 2024-05-08T08:39:03.393608+00:00 19994330.287000060081 29000000.022000011057 27870000.007999900728 3953162.092000008095 60438.360467598 2024-05-08T08:39:04.400487+00:00 19994330.286999940872 28999999.977000061423 27869999.981000069529 3951415.981999992859 60438.360479074 2024-05-08T08:39:05.391990+00:00 19994330.287000060081 29000000.019999980927 27870000.001000050455 3953212.959000005852 60438.360490728 2024-05-08T08:39:06.398869+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3950970.101999998093 60438.360502203 2024-05-08T08:39:07.390371+00:00 19994330.287999991328 28999999.968999978155 27870000.018999930471 3951444.965000004042 60438.360513857 2024-05-08T08:39:08.397251+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3954215.942999988794 60438.360525517 2024-05-08T08:39:09.404626+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3953308.040000007022 60438.360536986 2024-05-08T08:39:10.395634+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3959098.004000008106 60438.360548646 2024-05-08T08:39:11.403009+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3952923.003999977838 60438.360560122 2024-05-08T08:39:12.394512+00:00 19994330.284999970347 28999999.999000068754 27870000.049000021070 3953269.006000012159 60438.360571776 2024-05-08T08:39:13.401391+00:00 19994330.284999970347 29000000.000999931246 27870000.008999940008 3954996.071000009775 60438.360583245 2024-05-08T08:39:14.392398+00:00 19994330.290000081062 29000000.003000020981 27869999.998999949545 3951994.973999977112 60438.360594905 2024-05-08T08:39:15.399774+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3950921.961000024807 60438.360606375 2024-05-08T08:39:16.390781+00:00 19994330.281000021845 28999999.983000040054 27870000.018000010401 3951792.940999985207 60438.360618034 2024-05-08T08:39:17.398157+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3954771.138000010978 60438.360629688 2024-05-08T08:39:18.405035+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3954097.921999990940 60438.360641164 2024-05-08T08:39:19.396539+00:00 19994330.283999919891 29000000.018000010401 27870000.009000059217 3952462.013999999035 60438.360652823 2024-05-08T08:39:20.403914+00:00 19994330.286000009626 28999999.991000059992 27869999.997999910265 3954111.964000015985 60438.360664293 2024-05-08T08:39:21.394921+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3952167.950999975204 60438.360675952 2024-05-08T08:39:22.402296+00:00 19994330.289999961853 29000000.031000021845 27869999.998999949545 3953814.023000001907 60438.360687428 2024-05-08T08:39:23.393799+00:00 19994330.284000039101 28999999.971999999136 27870000.043999999762 3952350.976000010967 60438.360699082 2024-05-08T08:39:24.400679+00:00 19994330.292000059038 29000000.013000000268 27869999.978999998420 3954447.118000001181 60438.360710558 2024-05-08T08:39:25.392182+00:00 19994330.285999890417 28999999.991999998689 27869999.980000000447 3951215.805000007153 60438.360722211 2024-05-08T08:39:26.399061+00:00 19994330.283000111580 29000000.000999998301 27870000.043000001460 3950078.091999977827 60438.360733687 2024-05-08T08:39:27.390564+00:00 19994330.287999998778 29000000.015999998897 27869999.990000009537 3956269.138000010978 60438.360745341 2024-05-08T08:39:28.397443+00:00 19994330.287000000477 29000000.009999990463 27869999.979999989271 3947263.863999993075 60438.360757000 2024-05-08T08:39:29.404818+00:00 19994330.287999998778 28999999.973000019789 27870000.011999990791 3952147.055000007153 60438.360768476 2024-05-08T08:39:30.396321+00:00 19994330.287999998778 29000000.012999981642 27869999.986999988556 3951899.060000001919 60438.360780130 2024-05-08T08:39:31.403201+00:00 19994330.289999991655 28999999.976000010967 27870000.037000030279 3953079.984999984968 60438.360791605 2024-05-08T08:39:32.394704+00:00 19994330.286000009626 29000000.001999970526 27869999.905999958515 3952762.916000009049 60438.360803259 2024-05-08T08:39:33.401583+00:00 19994330.284999981523 29000000.034000039101 27870000.067000031471 3953369.062999994028 60438.360814735 2024-05-08T08:39:34.393086+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3957321.079000025988 60438.360826388 2024-05-08T08:39:35.399966+00:00 19994330.287000000477 28999999.997000038624 27869999.986000001431 3950793.914999992121 60438.360837864 2024-05-08T08:39:36.391469+00:00 19994330.287000000477 28999999.978999968618 27869999.984000030905 3950685.974000006914 60438.360849524 2024-05-08T08:39:37.398844+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3954656.997999995947 60438.360860994 2024-05-08T08:39:38.389851+00:00 19994330.289000000805 29000000.006999969482 27870000.050999999046 3950138.990999997128 60438.360872653 2024-05-08T08:39:39.397226+00:00 19994330.289000000805 29000000.018000010401 27870000.002000030130 3956565.030000001192 60438.360884307 2024-05-08T08:39:40.404106+00:00 19994330.285000000149 28999999.980000019073 27869999.944999989122 3952428.972999989986 60438.360895783 2024-05-08T08:39:41.395609+00:00 19994330.286000009626 28999999.986999928951 27870000.009999930859 3953890.937000005972 60438.360907442 2024-05-08T08:39:42.402984+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3959565.069999992847 60438.360918912 2024-05-08T08:39:43.393991+00:00 19994330.285999950022 28999999.973000049591 27870000.028000000864 3956594.026999980211 60438.360930571 2024-05-08T08:39:44.401367+00:00 19994330.288000050932 29000000.049999948591 27869999.993999961764 3956163.039000033867 60438.360942042 2024-05-08T08:39:45.392374+00:00 19994330.290999948978 28999999.962000008672 27869999.973000049591 3953397.004000008106 60438.360953701 2024-05-08T08:39:46.399749+00:00 19994330.285000029951 29000000.024999979883 27869999.974999900907 3954870.923999965191 60438.360965171 2024-05-08T08:39:47.390756+00:00 19994330.287999991328 28999999.993000030518 27870000.061000108719 3951910.893000007141 60438.360976830 2024-05-08T08:39:48.398131+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3952907.179000020027 60438.360988484 2024-05-08T08:39:49.405011+00:00 19994330.285000029951 28999999.967000011355 27869999.906999949366 3951275.972000002861 60438.360999960 2024-05-08T08:39:50.396514+00:00 19994330.285999950022 29000000.016999959946 27870000.054000020027 3956548.936999977101 60438.361011619 2024-05-08T08:39:51.403889+00:00 19994330.288000050932 29000000.014999989420 27870000.008000019938 3955399.974000037182 60438.361023089 2024-05-08T08:39:52.394895+00:00 19994330.290999948978 28999999.993000030518 27870000.009999990463 3950830.017999947071 60438.361034749 2024-05-08T08:39:53.402270+00:00 19994330.286000069231 28999999.993999961764 27870000.046000000089 3957078.052000045776 60438.361046218 2024-05-08T08:39:54.393278+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3953774.018000007141 60438.361057878 2024-05-08T08:39:55.400654+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3954077.936999977101 60438.361069348 2024-05-08T08:39:56.391661+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3951565.001999973785 60438.361081007 2024-05-08T08:39:57.399036+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3954133.111000000965 60438.361092477 2024-05-08T08:39:58.390043+00:00 19994330.287000060081 28999999.992999911308 27870000.042999979109 3955920.856999992859 60438.361104137 2024-05-08T08:39:59.397418+00:00 19994330.288999918848 28999999.985000010580 27869999.962000008672 3958184.927000045776 60438.361115790 2024-05-08T08:40:00.404297+00:00 19994330.289000030607 29000000.017000000924 27869999.957000020891 3956102.072999954224 60438.361127266 2024-05-08T08:40:01.395801+00:00 19994330.287000060081 28999999.999999988824 27870000.035999998450 3957818.080000042915 60438.361138920 2024-05-08T08:40:02.402680+00:00 19994330.285999890417 28999999.984000008553 27870000.037999998778 3961588.944000006188 60438.361150396 2024-05-08T08:40:03.394183+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3956536.951999961864 60438.361162055 2024-05-08T08:40:04.401559+00:00 19994330.284999970347 28999999.980000000447 27870000.005000010133 3957007.004999995232 60438.361173525 2024-05-08T08:40:05.392566+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3955138.127000033855 60438.361185185 2024-05-08T08:40:06.399941+00:00 19994330.290000081062 29000000.011999990791 27869999.912000000477 3951832.874000012875 60438.361196654 2024-05-08T08:40:07.390948+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3956598.040999948978 60438.361208314 2024-05-08T08:40:08.398323+00:00 19994330.286999940872 29000000.019000019878 27870000.041999999434 3952879.013999999035 60438.361219784 2024-05-08T08:40:09.389330+00:00 19994330.289000030607 28999999.997999969870 27870000.036000009626 3957082.006000041962 60438.361231443 2024-05-08T08:40:10.396706+00:00 19994330.284999970347 29000000.004999998957 27869999.988999988884 3954859.951999961864 60438.361243103 2024-05-08T08:40:11.404081+00:00 19994330.285000089556 28999999.984000030905 27869999.967999991030 3956323.109000027180 60438.361254573 2024-05-08T08:40:12.395088+00:00 19994330.286999940872 28999999.992999970913 27870000.045000020415 3956635.907999991905 60438.361266232 2024-05-08T08:40:13.402463+00:00 19994330.290000081062 29000000.022000011057 27869999.960999969393 3955122.128000020981 60438.361277702 2024-05-08T08:40:14.393470+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3953316.902000010014 60438.361289361 2024-05-08T08:40:15.400845+00:00 19994330.284000039101 28999999.986999988556 27870000.002000030130 3957478.997999966145 60438.361300837 2024-05-08T08:40:16.392348+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3956943.009000002872 60438.361312491 2024-05-08T08:40:17.399228+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3957397.896000028122 60438.361323967 2024-05-08T08:40:18.390731+00:00 19994330.288000110537 29000000.005000051111 27870000.013999998569 3953304.114999949932 60438.361335626 2024-05-08T08:40:19.398106+00:00 19994330.281999949366 29000000.019999980927 27870000.004000011832 3957262.980000019073 60438.361347096 2024-05-08T08:40:20.389114+00:00 19994330.291000008583 28999999.977999929339 27870000.050999999046 3958403.003000020981 60438.361358756 2024-05-08T08:40:21.396489+00:00 19994330.287999998778 28999999.973000049591 27869999.875999931246 3954913.041000009049 60438.361370409 2024-05-08T08:40:22.403368+00:00 19994330.287000000477 29000000.008000019938 27870000.050000071526 3958684.902999997139 60438.361381885 2024-05-08T08:40:23.394871+00:00 19994330.285000000149 29000000.028000000864 27869999.980000019073 3957094.023000001907 60438.361393544 2024-05-08T08:40:24.402246+00:00 19994330.287999998778 29000000.006999969482 27870000.036000009626 3953991.044999957085 60438.361405015 2024-05-08T08:40:25.393253+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3956540.021000028122 60438.361416674 2024-05-08T08:40:26.400628+00:00 19994330.290000010282 29000000.001999970526 27870000.039999961853 3955074.949000000954 60438.361428144 2024-05-08T08:40:27.391636+00:00 19994330.287999998778 28999999.988000039011 27869999.932999968529 3954023.955999969970 60438.361439804 2024-05-08T08:40:28.399011+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3949700.030000030994 60438.361451279 2024-05-08T08:40:29.390514+00:00 19994330.285000000149 29000000.008000019938 27869999.970999959856 3957058.090999960899 60438.361462933 2024-05-08T08:40:30.397393+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3955056.904000043869 60438.361474409 2024-05-08T08:40:31.388897+00:00 19994330.284000009298 28999999.998999949545 27869999.995999928564 3950089.016999959946 60438.361486062 2024-05-08T08:40:32.395776+00:00 19994330.285999979824 29000000.006999969482 27869999.994000080973 3957372.020000040997 60438.361497722 2024-05-08T08:40:33.403152+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3954392.090999960899 60438.361509197 2024-05-08T08:40:34.394654+00:00 19994330.293000038713 29000000.028000000864 27870000.055999990553 3955188.915000020992 60438.361520851 2024-05-08T08:40:35.401533+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3955043.943000019062 60438.361532327 2024-05-08T08:40:36.393036+00:00 19994330.283000048250 29000000.003000020981 27870000.026000019163 3956393.041000009049 60438.361543980 2024-05-08T08:40:37.399916+00:00 19994330.287000000477 28999999.975999999791 27869999.993999961764 3957520.991999983788 60438.361555456 2024-05-08T08:40:38.391419+00:00 19994330.289999961853 29000000.000999998301 27870000.029000040144 3951971.032999991905 60438.361567110 2024-05-08T08:40:39.398298+00:00 19994330.281000021845 29000000.008000001311 27869999.939999941736 3948919.045000017155 60438.361578586 2024-05-08T08:40:40.389804+00:00 19994330.290000021458 29000000.017000000924 27870000.017999999225 3955888.913999975193 60438.361590239 2024-05-08T08:40:41.396680+00:00 19994330.287999991328 28999999.962999980897 27870000.027000010014 3953577.949999988079 60438.361601899 2024-05-08T08:40:42.404056+00:00 19994330.286000009626 29000000.010000020266 27869999.950999990106 3956089.074000000954 60438.361613375 2024-05-08T08:40:43.395559+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3956362.076000034809 60438.361625028 2024-05-08T08:40:44.402438+00:00 19994330.288999971002 29000000.029000010341 27870000.025999989361 3952241.967999995220 60438.361636504 2024-05-08T08:40:45.393942+00:00 19994330.284000039101 28999999.976000010967 27869999.956000000238 3957077.016999959946 60438.361648158 2024-05-08T08:40:46.400821+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3957167.926000059117 60438.361659633 2024-05-08T08:40:47.392324+00:00 19994330.283999979496 29000000.004000011832 27869999.990000009537 3953919.013999999035 60438.361671293 2024-05-08T08:40:48.399699+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3952818.049999951851 60438.361682763 2024-05-08T08:40:49.390706+00:00 19994330.286000009626 28999999.985000010580 27869999.919000029564 3954805.902000010014 60438.361694422 2024-05-08T08:40:50.398081+00:00 19994330.284999970347 28999999.983999971300 27870000.025999959558 3959668.995999991894 60438.361705892 2024-05-08T08:40:51.389089+00:00 19994330.291000008583 29000000.004000011832 27870000.046999990940 3955067.103999971878 60438.361717552 2024-05-08T08:40:52.396464+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3952913.938000082970 60438.361729206 2024-05-08T08:40:53.403343+00:00 19994330.286999940872 28999999.998000029474 27870000.015000049025 3951791.974999905098 60438.361740681 2024-05-08T08:40:54.394846+00:00 19994330.284999970347 28999999.977999988943 27869999.966999951750 3956205.940000057220 60438.361752335 2024-05-08T08:40:55.401725+00:00 19994330.286000009626 29000000.012000020593 27869999.997000038624 3953714.032999991905 60438.361763811 2024-05-08T08:40:56.393228+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3955589.098999977112 60438.361775470 2024-05-08T08:40:57.400603+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3956545.965000032913 60438.361786940 2024-05-08T08:40:58.391611+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3953368.993999958038 60438.361798599 2024-05-08T08:40:59.398986+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3956659.920000075828 60438.361810070 2024-05-08T08:41:00.389993+00:00 19994330.285999890417 28999999.980999950320 27869999.986000061035 3952713.077000021935 60438.361821729 2024-05-08T08:41:01.397369+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3955657.971999884117 60438.361833199 2024-05-08T08:41:02.388376+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3953757.014000058174 60438.361844858 2024-05-08T08:41:03.395750+00:00 19994330.289000030607 28999999.999000068754 27869999.931999921799 3958329.026000022888 60438.361856517 2024-05-08T08:41:04.403126+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3954712.031000018120 60438.361867988 2024-05-08T08:41:05.394133+00:00 19994330.288000110537 29000000.019000049680 27870000.026000019163 3955716.080999969970 60438.361879647 2024-05-08T08:41:06.401509+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3956250.848999977112 60438.361891117 2024-05-08T08:41:07.392516+00:00 19994330.287999991328 29000000.033999919891 27870000.080999970436 3955812.085999966133 60438.361902777 2024-05-08T08:41:08.399892+00:00 19994330.282999988645 28999999.958999991417 27869999.919000029564 3953942.986999989022 60438.361914246 2024-05-08T08:41:09.390897+00:00 19994330.289000030607 29000000.010000109673 27869999.962000008672 3952283.949000000954 60438.361925906 2024-05-08T08:41:10.398274+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3952729.034000039101 60438.361937382 2024-05-08T08:41:11.389776+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3951588.906000018120 60438.361949035 2024-05-08T08:41:12.396656+00:00 19994330.289000030607 29000000.024999979883 27870000.046999931335 3953564.021999955177 60438.361960695 2024-05-08T08:41:13.404031+00:00 19994330.287000060081 28999999.968999978155 27869999.961000081152 3953331.141000031959 60438.361972165 2024-05-08T08:41:14.395038+00:00 19994330.286999940872 28999999.997999999672 27869999.972999930382 3949341.983000040054 60438.361983824 2024-05-08T08:41:15.402413+00:00 19994330.284000001848 29000000.036999989301 27870000.004000071436 3952975.858999968041 60438.361995300 2024-05-08T08:41:16.393916+00:00 19994330.287000000477 28999999.978000000119 27869999.973999980837 3955244.054000020027 60438.362006954 2024-05-08T08:41:17.400796+00:00 19994330.285999998450 29000000.013000000268 27870000.049000021070 3954938.039000033867 60438.362018430 2024-05-08T08:41:18.392299+00:00 19994330.289000000805 28999999.999000009149 27870000.004000000656 3955726.023999928962 60438.362030083 2024-05-08T08:41:19.399178+00:00 19994330.288999989629 28999999.989999979734 27869999.977000001818 3958237.965000032913 60438.362041559 2024-05-08T08:41:20.390681+00:00 19994330.287000019103 28999999.999000009149 27869999.993999999017 3947995.019999980927 60438.362053213 2024-05-08T08:41:21.397560+00:00 19994330.289000000805 29000000.002000000328 27869999.981000009924 3952177.054999948014 60438.362064688 2024-05-08T08:41:22.389064+00:00 19994330.280999988317 29000000.016999989748 27870000.043000001460 3951240.968000053894 60438.362076342 2024-05-08T08:41:23.395943+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3954656.937000035774 60438.362088001 2024-05-08T08:41:24.403318+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3960419.969999908935 60438.362099472 2024-05-08T08:41:25.394324+00:00 19994330.285999979824 28999999.983000040054 27869999.971999999136 3949842.077000021935 60438.362111131 2024-05-08T08:41:26.401700+00:00 19994330.288000021130 29000000.000000000000 27870000.065999981016 3949615.032000064850 60438.362122601 2024-05-08T08:41:27.392708+00:00 19994330.288000021130 29000000.001999970526 27869999.911000009626 3955072.861999989022 60438.362134260 2024-05-08T08:41:28.400083+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3952912.062999964226 60438.362145736 2024-05-08T08:41:29.391586+00:00 19994330.283999979496 29000000.008000019938 27870000.037000000477 3953507.106000065804 60438.362157390 2024-05-08T08:41:30.398465+00:00 19994330.287000000477 29000000.000999990851 27870000.028999980539 3955895.900999904145 60438.362168865 2024-05-08T08:41:31.389969+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3955926.038000106812 60438.362180525 2024-05-08T08:41:32.397344+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3953739.064999938011 60438.362191995 2024-05-08T08:41:33.388351+00:00 19994330.290999948978 28999999.980000019073 27869999.965000029653 3950386.753000020981 60438.362203654 2024-05-08T08:41:34.395726+00:00 19994330.288000050932 28999999.994000080973 27870000.025999959558 3952693.199000000954 60438.362215308 2024-05-08T08:41:35.402605+00:00 19994330.284999970347 28999999.996999979019 27870000.015000049025 3950150.000000000000 60438.362226784 2024-05-08T08:41:36.394108+00:00 19994330.285000029951 29000000.019999980927 27869999.967000011355 3951165.852999926079 60438.362238443 2024-05-08T08:41:37.401484+00:00 19994330.289999961853 29000000.003000020981 27870000.056999921799 3954274.072000027169 60438.362249913 2024-05-08T08:41:38.392491+00:00 19994330.285000029951 29000000.000000000000 27869999.912999991328 3955644.065000057220 60438.362261572 2024-05-08T08:41:39.399866+00:00 19994330.287000000477 29000000.005999919027 27870000.038000110537 3952640.912999988068 60438.362273043 2024-05-08T08:41:40.390873+00:00 19994330.289000030607 28999999.973000049591 27870000.054999951273 3959004.075999975204 60438.362284702 2024-05-08T08:41:41.398248+00:00 19994330.286999940872 29000000.000000000000 27869999.924999948591 3951362.993999958038 60438.362296172 2024-05-08T08:41:42.389256+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3955410.050000071991 60438.362307832 2024-05-08T08:41:43.396631+00:00 19994330.284000039101 29000000.018000010401 27869999.978000041097 3955871.884999989998 60438.362319301 2024-05-08T08:41:44.387638+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3954557.032999991905 60438.362330961 2024-05-08T08:41:45.395013+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3955286.993000030983 60438.362342620 2024-05-08T08:41:46.402388+00:00 19994330.284999970347 29000000.006999969482 27869999.979000091553 3951659.032999991905 60438.362354090 2024-05-08T08:41:47.393395+00:00 19994330.295000080019 29000000.024999979883 27869999.993999961764 3953821.021999955177 60438.362365750 2024-05-08T08:41:48.400771+00:00 19994330.282999988645 28999999.975000020117 27870000.049000021070 3951164.907000064850 60438.362377220 2024-05-08T08:41:49.391778+00:00 19994330.287999991328 28999999.980000019073 27869999.919999960810 3955959.097999929916 60438.362388879 2024-05-08T08:41:50.399153+00:00 19994330.283999919891 29000000.013999938965 27870000.069000009447 3950297.904999970924 60438.362400349 2024-05-08T08:41:51.390160+00:00 19994330.288000110537 28999999.999000001699 27869999.967000011355 3957139.021000028122 60438.362412008 2024-05-08T08:41:52.397535+00:00 19994330.285999890417 29000000.017000000924 27869999.996999979019 3952705.027999997139 60438.362423479 2024-05-08T08:41:53.388543+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3957274.991000055801 60438.362435138 2024-05-08T08:41:54.395918+00:00 19994330.292000059038 29000000.006000000983 27870000.042000059038 3954827.005999923218 60438.362446798 2024-05-08T08:41:55.403293+00:00 19994330.284999970347 28999999.981999989599 27869999.987999919802 3955920.019000052940 60438.362458267 2024-05-08T08:41:56.394300+00:00 19994330.287999991328 29000000.015999998897 27869999.968000050634 3952966.001000047196 60438.362469927 2024-05-08T08:41:57.401676+00:00 19994330.285000089556 29000000.003000020981 27869999.967999998480 3952775.954999924172 60438.362481397 2024-05-08T08:41:58.392683+00:00 19994330.285999890417 29000000.022999998182 27870000.043000001460 3951024.924000024796 60438.362493056 2024-05-08T08:41:59.400058+00:00 19994330.289000030607 28999999.986000001431 27870000.019000008702 3956388.115000010002 60438.362504526 2024-05-08T08:42:00.391066+00:00 19994330.284999970347 28999999.965999990702 27869999.984999999404 3950553.001000047196 60438.362516186 2024-05-08T08:42:01.398440+00:00 19994330.288000110537 29000000.000999990851 27869999.960999999195 3952115.919999957085 60438.362527661 2024-05-08T08:42:02.389943+00:00 19994330.289999961853 29000000.012000020593 27870000.021000001580 3952453.105999947060 60438.362539315 2024-05-08T08:42:03.396823+00:00 19994330.286000009626 29000000.027000010014 27870000.030000001192 3957799.995000004768 60438.362550791 2024-05-08T08:42:04.388326+00:00 19994330.286999940872 28999999.972999989986 27870000.039999991655 3954239.940000057220 60438.362562450 2024-05-08T08:42:05.395701+00:00 19994330.284999970347 29000000.016999959946 27869999.988000039011 3954661.054000020027 60438.362574104 2024-05-08T08:42:06.402580+00:00 19994330.285000089556 28999999.982000049204 27869999.928999960423 3951126.044999957085 60438.362585580 2024-05-08T08:42:07.394082+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3957322.879999995232 60438.362597234 2024-05-08T08:42:08.400962+00:00 19994330.291000001132 28999999.995999988168 27870000.016999959946 3953935.095000029076 60438.362608709 2024-05-08T08:42:09.392466+00:00 19994330.287999998778 28999999.986000061035 27869999.976000010967 3954955.924000024796 60438.362620369 2024-05-08T08:42:10.399841+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3954443.018999934196 60438.362631839 2024-05-08T08:42:11.390848+00:00 19994330.282000001520 29000000.019999980927 27870000.051999989897 3948342.963999987114 60438.362643498 2024-05-08T08:42:12.398223+00:00 19994330.289999991655 28999999.985000010580 27869999.981999989599 3950264.027000070084 60438.362654968 2024-05-08T08:42:13.389231+00:00 19994330.284000009298 29000000.001000050455 27869999.976000010967 3953842.983999968041 60438.362666627 2024-05-08T08:42:14.396606+00:00 19994330.286999989301 28999999.981999989599 27869999.968999978155 3953923.995000004768 60438.362678098 2024-05-08T08:42:15.387613+00:00 19994330.291000008583 29000000.025999899954 27870000.004000071436 3949861.003000020981 60438.362689757 2024-05-08T08:42:16.394988+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3953062.036999940872 60438.362701410 2024-05-08T08:42:17.401868+00:00 19994330.286000009626 28999999.956000089645 27869999.926999930292 3951219.040000081062 60438.362712886 2024-05-08T08:42:18.393371+00:00 19994330.282999988645 29000000.010999921709 27870000.048000101000 3951724.898999928962 60438.362724545 2024-05-08T08:42:19.400746+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3952529.018000007141 60438.362736016 2024-05-08T08:42:20.391753+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3951641.029999970924 60438.362747675 2024-05-08T08:42:21.399128+00:00 19994330.287000000477 28999999.992999911308 27870000.015000101179 3955759.124000072014 60438.362759151 2024-05-08T08:42:22.390631+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3953724.932999968994 60438.362770805 2024-05-08T08:42:23.397511+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3952935.991000055801 60438.362782280 2024-05-08T08:42:24.389014+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3956161.996999979019 60438.362793934 2024-05-08T08:42:25.395893+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3952756.921000003815 60438.362805410 2024-05-08T08:42:26.387396+00:00 19994330.285000029951 28999999.988999959081 27870000.014999989420 3952519.120000004768 60438.362817063 2024-05-08T08:42:27.394275+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3954043.945999979973 60438.362828723 2024-05-08T08:42:28.401651+00:00 19994330.287999991328 28999999.984999999404 27870000.005999919027 3955000.049999951851 60438.362840193 2024-05-08T08:42:29.392658+00:00 19994330.287000000477 28999999.997000001371 27869999.949000000954 3951643.004000068177 60438.362851852 2024-05-08T08:42:30.400033+00:00 19994330.287999991328 29000000.010999999940 27870000.031000021845 3953797.940999985207 60438.362863322 2024-05-08T08:42:31.391040+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3957786.995999931823 60438.362874981 2024-05-08T08:42:32.398415+00:00 19994330.287000000477 28999999.983000010252 27869999.958000060171 3956307.963000059128 60438.362886457 2024-05-08T08:42:33.389918+00:00 19994330.290000021458 29000000.032999988645 27870000.046999931335 3955036.052999972831 60438.362898111 2024-05-08T08:42:34.396798+00:00 19994330.282999929041 28999999.974000010639 27869999.976000070572 3952743.916000009049 60438.362909587 2024-05-08T08:42:35.388301+00:00 19994330.286000009626 29000000.021000001580 27870000.057000000030 3953640.108000040054 60438.362921246 2024-05-08T08:42:36.395676+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3953472.932999968994 60438.362932716 2024-05-08T08:42:37.386683+00:00 19994330.287999991328 28999999.955000009388 27869999.896000001580 3952078.057000041008 60438.362944376 2024-05-08T08:42:38.394059+00:00 19994330.289000030607 29000000.023999989033 27870000.062000010163 3950431.950999975204 60438.362956029 2024-05-08T08:42:39.400938+00:00 19994330.286999940872 28999999.991999980062 27869999.974000010639 3950621.916000009049 60438.362967505 2024-05-08T08:42:40.392441+00:00 19994330.286000009626 29000000.018000010401 27870000.063999980688 3952725.074000000954 60438.362979159 2024-05-08T08:42:41.399320+00:00 19994330.287000060081 28999999.994000021368 27869999.950000021607 3951626.932999968994 60438.362990635 2024-05-08T08:42:42.390823+00:00 19994330.283999919891 29000000.023999989033 27870000.054999981076 3949669.019999980927 60438.363002294 2024-05-08T08:42:43.398198+00:00 19994330.289000030607 28999999.967999991030 27869999.993000000715 3952830.065999985207 60438.363013764 2024-05-08T08:42:44.389206+00:00 19994330.287000060081 28999999.984000030905 27869999.977000031620 3945677.035000085831 60438.363025423 2024-05-08T08:42:45.396581+00:00 19994330.286000009626 29000000.007999960333 27869999.978999968618 3954540.845999956131 60438.363036893 2024-05-08T08:42:46.387588+00:00 19994330.286999940872 29000000.010000050068 27869999.991999980062 3958800.085000038147 60438.363048553 2024-05-08T08:42:47.394963+00:00 19994330.289000030607 29000000.000999931246 27869999.969000041485 3949724.047999978065 60438.363060207 2024-05-08T08:42:48.401842+00:00 19994330.286000009626 28999999.983000040054 27870000.051999989897 3954012.952999948990 60438.363071682 2024-05-08T08:42:49.393346+00:00 19994330.283999919891 29000000.013000011444 27869999.972999989986 3953177.011000037193 60438.363083336 2024-05-08T08:42:50.400225+00:00 19994330.290000081062 28999999.998000029474 27870000.049000021070 3952799.041000009049 60438.363094812 2024-05-08T08:42:51.391728+00:00 19994330.286000009626 29000000.013000011444 27869999.979999959469 3955972.973999977112 60438.363106465 2024-05-08T08:42:52.398607+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3953701.014999986161 60438.363117941 2024-05-08T08:42:53.390111+00:00 19994330.288999918848 28999999.996000051498 27870000.002000030130 3952945.911000012886 60438.363129600 2024-05-08T08:42:54.397486+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3949925.069000006188 60438.363141071 2024-05-08T08:42:55.388493+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3953005.026999949943 60438.363152730 2024-05-08T08:42:56.395868+00:00 19994330.281999949366 29000000.009999990463 27870000.005999919027 3952692.083999990951 60438.363164200 2024-05-08T08:42:57.386875+00:00 19994330.290000081062 28999999.993000030518 27869999.973000049591 3958178.848000050057 60438.363175860 2024-05-08T08:42:58.394251+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3960016.026000022888 60438.363187519 2024-05-08T08:42:59.401626+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3954698.000000000000 60438.363198989 2024-05-08T08:43:00.392633+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3956209.033999919891 60438.363210648 2024-05-08T08:43:01.400008+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3955087.041000009049 60438.363222124 2024-05-08T08:43:02.391512+00:00 19994330.282999999821 28999999.993000030518 27869999.970999959856 3955905.947000027169 60438.363233778 2024-05-08T08:43:03.398390+00:00 19994330.289999999106 28999999.996999979019 27869999.961000081152 3953313.991000055801 60438.363245253 2024-05-08T08:43:04.389894+00:00 19994330.286999989301 29000000.029999971390 27870000.122999910265 3949952.960999966133 60438.363256907 2024-05-08T08:43:05.396773+00:00 19994330.286000009626 29000000.006000000983 27869999.976000070572 3951479.008000016212 60438.363268383 2024-05-08T08:43:06.388276+00:00 19994330.285000000149 28999999.980000000447 27869999.959999918938 3951529.077999948990 60438.363280042 2024-05-08T08:43:07.395651+00:00 19994330.291999999434 29000000.002000000328 27869999.992000099272 3951376.940000057220 60438.363291512 2024-05-08T08:43:08.386659+00:00 19994330.286000009626 29000000.003999989480 27870000.025999899954 3952845.040000000037 60438.363303171 2024-05-08T08:43:09.394034+00:00 19994330.287000000477 28999999.986999999732 27870000.008000019938 3956248.967000000179 60438.363314825 2024-05-08T08:43:10.400913+00:00 19994330.285999979824 29000000.006000008434 27869999.961000081152 3953351.037000000011 60438.363326301 2024-05-08T08:43:11.392416+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3950451.976999999955 60438.363337961 2024-05-08T08:43:12.399791+00:00 19994330.285000000149 28999999.994000021368 27870000.010999921709 3951669.995999998879 60438.363349430 2024-05-08T08:43:13.390798+00:00 19994330.285000000149 29000000.021000001580 27869999.988000039011 3947249.008000000846 60438.363361090 2024-05-08T08:43:14.398173+00:00 19994330.291000038385 28999999.988000009209 27870000.043999999762 3950149.012999999803 60438.363372560 2024-05-08T08:43:15.389181+00:00 19994330.287999991328 28999999.997999969870 27869999.984000001103 3952449.055000000168 60438.363384219 2024-05-08T08:43:16.396556+00:00 19994330.287999991328 29000000.001000050455 27869999.966999989003 3954879.933999999892 60438.363395695 2024-05-08T08:43:17.388059+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3955805.932999997865 60438.363407349 2024-05-08T08:43:18.394939+00:00 19994330.288000050932 28999999.991000000387 27869999.998000010848 3952596.968999996781 60438.363418825 2024-05-08T08:43:19.386442+00:00 19994330.285999950022 29000000.013999998569 27870000.039999991655 3951625.147000006866 60438.363430478 2024-05-08T08:43:20.393321+00:00 19994330.284000039101 28999999.982999980450 27869999.991000000387 3953247.846999994945 60438.363442138 2024-05-08T08:43:21.400696+00:00 19994330.289999961853 29000000.016000028700 27869999.936000019312 3949825.134000002872 60438.363453614 2024-05-08T08:43:22.392199+00:00 19994330.290000021458 29000000.013999998569 27870000.067000001669 3952982.936999998987 60438.363465267 2024-05-08T08:43:23.399078+00:00 19994330.287000000477 28999999.986999928951 27869999.977000001818 3951841.083999998868 60438.363476743 2024-05-08T08:43:24.390581+00:00 19994330.285000029951 28999999.989000078291 27870000.000000000000 3954128.841999993194 60438.363488397 2024-05-08T08:43:25.397461+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3953218.115000010002 60438.363499872 2024-05-08T08:43:26.388964+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3952926.915999994148 60438.363511532 2024-05-08T08:43:27.396339+00:00 19994330.283999979496 28999999.958999991417 27869999.954999979585 3951517.076000005007 60438.363523002 2024-05-08T08:43:28.387347+00:00 19994330.288000050932 29000000.018000010401 27870000.037000000477 3950906.067000002135 60438.363534661 2024-05-08T08:43:29.394722+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3953722.009999989998 60438.363546315 2024-05-08T08:43:30.401600+00:00 19994330.287000060081 28999999.999000068754 27869999.985000010580 3952108.940000012983 60438.363557790 2024-05-08T08:43:31.393104+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3955979.944999992847 60438.363569444 2024-05-08T08:43:32.399983+00:00 19994330.286999940872 28999999.978999968618 27869999.979999959469 3955677.960000007879 60438.363580920 2024-05-08T08:43:33.391487+00:00 19994330.289000030607 29000000.028999920934 27869999.981000069529 3950755.134999989998 60438.363592573 2024-05-08T08:43:34.398366+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3953559.005999996793 60438.363604049 2024-05-08T08:43:35.389869+00:00 19994330.289999961853 29000000.009000059217 27870000.004000071436 3956415.957000001799 60438.363615709 2024-05-08T08:43:36.397244+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3954282.039000004996 60438.363627179 2024-05-08T08:43:37.388251+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3954265.938999996055 60438.363638838 2024-05-08T08:43:38.395625+00:00 19994330.285000089556 28999999.997999910265 27869999.994999889284 3956253.965000004042 60438.363650308 2024-05-08T08:43:39.386633+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3955589.004999995232 60438.363661968 2024-05-08T08:43:40.394009+00:00 19994330.286999940872 28999999.985999941826 27869999.942999958992 3952850.056000009179 60438.363673621 2024-05-08T08:43:41.400888+00:00 19994330.284000039101 29000000.024999979883 27870000.111000061035 3957142.901000007987 60438.363685097 2024-05-08T08:43:42.392391+00:00 19994330.292999979109 29000000.026999998838 27869999.960999969393 3955557.078999996185 60438.363696757 2024-05-08T08:43:43.399766+00:00 19994330.287999991328 28999999.962000001222 27869999.976000070572 3951705.032999991905 60438.363708226 2024-05-08T08:43:44.390773+00:00 19994330.286999940872 28999999.991000000387 27870000.047999981791 3953200.969000012148 60438.363719886 2024-05-08T08:43:45.398148+00:00 19994330.285000089556 29000000.026999998838 27870000.047999981791 3953874.018999993801 60438.363731356 2024-05-08T08:43:46.389156+00:00 19994330.284999970347 29000000.008999988437 27869999.942000031471 3951246.922999978065 60438.363743016 2024-05-08T08:43:47.396531+00:00 19994330.289000030607 28999999.968000020832 27869999.977999929339 3955298.968000025023 60438.363754485 2024-05-08T08:43:48.387538+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3952793.031999974977 60438.363766145 2024-05-08T08:43:49.394913+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3953862.955999999773 60438.363777615 2024-05-08T08:43:50.385920+00:00 19994330.287999991328 28999999.970999989659 27869999.964999910444 3955348.022000014782 60438.363789274 2024-05-08T08:43:51.393296+00:00 19994330.284999970347 29000000.023999989033 27870000.072000030428 3956743.051999986172 60438.363800934 2024-05-08T08:43:52.400671+00:00 19994330.287000060081 29000000.004000011832 27869999.934999998659 3956736.093000025023 60438.363812404 2024-05-08T08:43:53.391678+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3952267.902999997139 60438.363824063 2024-05-08T08:43:54.399053+00:00 19994330.286000009626 29000000.022000011057 27870000.081999991089 3954877.080999999773 60438.363835533 2024-05-08T08:43:55.390061+00:00 19994330.286000009626 28999999.967999991030 27869999.966000009328 3948849.942999988794 60438.363847192 2024-05-08T08:43:56.397434+00:00 19994330.291999999434 28999999.995000001043 27870000.042000010610 3950935.967999995220 60438.363858663 2024-05-08T08:43:57.388443+00:00 19994330.287999998778 29000000.017000019550 27869999.951999988407 3950971.997999995947 60438.363870322 2024-05-08T08:43:58.395818+00:00 19994330.285999998450 29000000.015999969095 27870000.006999999285 3954594.067000002135 60438.363881798 2024-05-08T08:43:59.387321+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3952977.055000007153 60438.363893451 2024-05-08T08:44:00.394200+00:00 19994330.285000000149 28999999.992000039667 27870000.034000009298 3955491.979999988806 60438.363905105 2024-05-08T08:44:01.401080+00:00 19994330.286000009626 28999999.975999951363 27869999.932999998331 3951964.833000003826 60438.363916581 2024-05-08T08:44:02.392583+00:00 19994330.287000000477 29000000.031999949366 27870000.066999968141 3954359.161000012886 60438.363928240 2024-05-08T08:44:03.399958+00:00 19994330.289000000805 28999999.975000020117 27869999.942000031471 3950619.919999986887 60438.363939710 2024-05-08T08:44:04.390965+00:00 19994330.287000000477 28999999.989000078291 27870000.043999969959 3952716.975000023842 60438.363951370 2024-05-08T08:44:05.398341+00:00 19994330.285999979824 29000000.014999989420 27869999.980000019073 3949296.027999997139 60438.363962840 2024-05-08T08:44:06.389348+00:00 19994330.287000000477 29000000.016999959946 27870000.015999969095 3955381.959999979008 60438.363974499 2024-05-08T08:44:07.396723+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3954922.061000018846 60438.363985969 2024-05-08T08:44:08.387730+00:00 19994330.285999979824 28999999.988000039011 27869999.949999991804 3958433.942999988794 60438.363997628 2024-05-08T08:44:09.395105+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3953430.004000008106 60438.364009104 2024-05-08T08:44:10.386608+00:00 19994330.288000050932 28999999.991999980062 27869999.966000020504 3955004.025999993086 60438.364020758 2024-05-08T08:44:11.393488+00:00 19994330.287999991328 29000000.010999921709 27870000.043999969959 3951942.999000012875 60438.364032418 2024-05-08T08:44:12.400863+00:00 19994330.287999991328 28999999.967000011355 27869999.922000050545 3952733.037000000011 60438.364043887 2024-05-08T08:44:13.391870+00:00 19994330.287000000477 29000000.015000101179 27870000.077999949455 3955788.939999998081 60438.364055547 2024-05-08T08:44:14.399245+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3956666.165999978781 60438.364067017 2024-05-08T08:44:15.390252+00:00 19994330.285999950022 29000000.004999998957 27870000.031999949366 3948740.764999986161 60438.364078676 2024-05-08T08:44:16.397628+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3952331.115000010002 60438.364090152 2024-05-08T08:44:17.389130+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3956172.992000042927 60438.364101806 2024-05-08T08:44:18.396009+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3948702.980999947060 60438.364113281 2024-05-08T08:44:19.387513+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3952514.982000052929 60438.364124935 2024-05-08T08:44:20.394393+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3953853.005999981891 60438.364136411 2024-05-08T08:44:21.385896+00:00 19994330.285999950022 29000000.000999998301 27869999.940000060946 3957508.076999961864 60438.364148070 2024-05-08T08:44:22.393271+00:00 19994330.285000089556 28999999.991999998689 27870000.029999971390 3956376.927000045776 60438.364159724 2024-05-08T08:44:23.400150+00:00 19994330.286999940872 29000000.008999988437 27870000.052999969572 3952365.954999982845 60438.364171200 2024-05-08T08:44:24.391653+00:00 19994330.287000060081 28999999.982000019401 27869999.968999978155 3950308.100000023842 60438.364182853 2024-05-08T08:44:25.398533+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3955135.990999997128 60438.364194329 2024-05-08T08:44:26.390036+00:00 19994330.284999970347 29000000.016999989748 27870000.001000050455 3956305.962999999989 60438.364205989 2024-05-08T08:44:27.397411+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3950221.032000004780 60438.364217458 2024-05-08T08:44:28.388418+00:00 19994330.287000060081 29000000.010000020266 27870000.014999989420 3954588.988999962807 60438.364229118 2024-05-08T08:44:29.395793+00:00 19994330.284999970347 28999999.992999970913 27869999.969000101089 3952629.974000037182 60438.364240588 2024-05-08T08:44:30.386800+00:00 19994330.286999940872 29000000.017000019550 27870000.036999940872 3956675.957999945153 60438.364252247 2024-05-08T08:44:31.394176+00:00 19994330.287000060081 28999999.995000001043 27870000.006999999285 3952796.091000020970 60438.364263718 2024-05-08T08:44:32.385183+00:00 19994330.286999940872 28999999.984999950975 27869999.952999990433 3954312.032999991905 60438.364275377 2024-05-08T08:44:33.392558+00:00 19994330.287000060081 28999999.980000019073 27870000.034000009298 3949141.958999990951 60438.364287036 2024-05-08T08:44:34.399933+00:00 19994330.291999939829 29000000.026000019163 27870000.002000000328 3954676.928000032902 60438.364298506 2024-05-08T08:44:35.390941+00:00 19994330.284000039101 28999999.990000009537 27869999.925999980420 3955441.130999981891 60438.364310166 2024-05-08T08:44:36.398317+00:00 19994330.286999940872 28999999.994999948889 27870000.083000000566 3947349.931999980938 60438.364321636 2024-05-08T08:44:37.389323+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3951304.964000045788 60438.364333295 2024-05-08T08:44:38.396698+00:00 19994330.286000009626 28999999.997999910265 27869999.962999999523 3951224.199999988079 60438.364344771 2024-05-08T08:44:39.388201+00:00 19994330.287000060081 29000000.028000000864 27870000.037000030279 3952462.788999975193 60438.364356425 2024-05-08T08:44:40.395080+00:00 19994330.286999940872 28999999.990000009537 27869999.989999949932 3953887.108000040054 60438.364367900 2024-05-08T08:44:41.386584+00:00 19994330.290000081062 28999999.996000051498 27869999.974000040442 3955806.967999995220 60438.364379554 2024-05-08T08:44:42.393462+00:00 19994330.288999918848 29000000.001999970526 27870000.060999989510 3954756.908999979030 60438.364391030 2024-05-08T08:44:43.384966+00:00 19994330.285000089556 29000000.006999969482 27869999.963999990374 3952184.049000024796 60438.364402689 2024-05-08T08:44:44.392341+00:00 19994330.283999919891 28999999.996000051498 27870000.021000031382 3954563.048999965191 60438.364414343 2024-05-08T08:44:45.399220+00:00 19994330.290000081062 29000000.001000050455 27869999.988999959081 3954504.941000043880 60438.364425818 2024-05-08T08:44:46.390724+00:00 19994330.284999970347 28999999.992999911308 27870000.018999990076 3947099.998999952804 60438.364437472 2024-05-08T08:44:47.397603+00:00 19994330.286000009626 28999999.981000069529 27869999.961000028998 3953049.060000001919 60438.364448948 2024-05-08T08:44:48.389106+00:00 19994330.289999961853 29000000.043999910355 27870000.007000029087 3951565.009000002872 60438.364460601 2024-05-08T08:44:49.395985+00:00 19994330.289000000805 28999999.984000090510 27870000.006999969482 3953811.938000022899 60438.364472077 2024-05-08T08:44:50.387488+00:00 19994330.282999999821 29000000.004999998957 27870000.034000039101 3949891.973999977112 60438.364483737 2024-05-08T08:44:51.394863+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3952804.042999982834 60438.364495207 2024-05-08T08:44:52.385871+00:00 19994330.289999999106 28999999.998999949545 27870000.004999998957 3954085.054000020027 60438.364506866 2024-05-08T08:44:53.393246+00:00 19994330.287000000477 29000000.002000089735 27869999.982999920845 3954714.985000013839 60438.364518520 2024-05-08T08:44:54.400125+00:00 19994330.285000000149 28999999.988999959081 27870000.024000048637 3951855.892000020016 60438.364529996 2024-05-08T08:44:55.391628+00:00 19994330.292000010610 29000000.024999979883 27869999.970000028610 3954849.067999958992 60438.364541649 2024-05-08T08:44:56.398507+00:00 19994330.285000000149 28999999.969999998808 27869999.988999959081 3949614.009999989998 60438.364553125 2024-05-08T08:44:57.390011+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3955379.974000037182 60438.364564785 2024-05-08T08:44:58.397386+00:00 19994330.285000029951 29000000.008999999613 27869999.988000039011 3954261.981999992859 60438.364576255 2024-05-08T08:44:59.388393+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3950969.042999982834 60438.364587914 2024-05-08T08:45:00.395769+00:00 19994330.289000000805 28999999.989999990910 27870000.062000039965 3951320.912000000011 60438.364599384 2024-05-08T08:45:01.386776+00:00 19994330.285999979824 29000000.015000019222 27869999.992999911308 3950825.092000008095 60438.364611044 2024-05-08T08:45:02.394151+00:00 19994330.292000029236 28999999.987999979407 27869999.979000091553 3955732.018000007141 60438.364622519 2024-05-08T08:45:03.385654+00:00 19994330.284999970347 28999999.997999999672 27870000.003999948502 3952723.938000022899 60438.364634173 2024-05-08T08:45:04.392533+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3950789.972000002861 60438.364645832 2024-05-08T08:45:05.399908+00:00 19994330.284999970347 29000000.005000028759 27869999.981999989599 3949782.074000000954 60438.364657302 2024-05-08T08:45:06.390916+00:00 19994330.287000000477 28999999.982999980450 27869999.942999958992 3953085.973999977112 60438.364668962 2024-05-08T08:45:07.398291+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3953340.085999966133 60438.364680437 2024-05-08T08:45:08.389794+00:00 19994330.283999979496 28999999.983999971300 27869999.995000001043 3955129.877000033855 60438.364692091 2024-05-08T08:45:09.396673+00:00 19994330.291999999434 29000000.018000010401 27869999.997999999672 3952095.019999980927 60438.364703567 2024-05-08T08:45:10.388176+00:00 19994330.285000029951 28999999.989000018686 27870000.008999999613 3954113.984000027180 60438.364715220 2024-05-08T08:45:11.395055+00:00 19994330.287999991328 29000000.000999990851 27870000.032999999821 3953401.201999961864 60438.364726696 2024-05-08T08:45:12.386558+00:00 19994330.283999979496 29000000.013000011444 27869999.973999988288 3946893.947000027169 60438.364738356 2024-05-08T08:45:13.393934+00:00 19994330.287000000477 28999999.981999989599 27870000.046000018716 3954429.943000019062 60438.364749826 2024-05-08T08:45:14.384941+00:00 19994330.290000021458 29000000.030000030994 27869999.956000000238 3952541.023999989033 60438.364761485 2024-05-08T08:45:15.392316+00:00 19994330.285000029951 28999999.972999930382 27869999.978999998420 3950433.951999961864 60438.364773139 2024-05-08T08:45:16.399195+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3952301.939000010025 60438.364784615 2024-05-08T08:45:17.390699+00:00 19994330.287000060081 29000000.009999990463 27869999.975999981165 3954608.072000027169 60438.364796268 2024-05-08T08:45:18.397578+00:00 19994330.286999940872 29000000.008999940008 27869999.948000039905 3950539.927999972831 60438.364807744 2024-05-08T08:45:19.389081+00:00 19994330.284000039101 28999999.965000029653 27870000.058999959379 3952790.032000004780 60438.364819398 2024-05-08T08:45:20.395960+00:00 19994330.289000030607 29000000.017000079155 27870000.025000039488 3957903.993000030983 60438.364830873 2024-05-08T08:45:21.387463+00:00 19994330.286999940872 29000000.008999940008 27869999.938999950886 3951958.094999969006 60438.364842533 2024-05-08T08:45:22.394838+00:00 19994330.284000039101 28999999.988000039011 27870000.063000019640 3957768.005999981891 60438.364854003 2024-05-08T08:45:23.385846+00:00 19994330.291999939829 29000000.003999948502 27869999.931999981403 3956373.885999978054 60438.364865663 2024-05-08T08:45:24.393220+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3950413.997000098228 60438.364877132 2024-05-08T08:45:25.384228+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3953620.959999918938 60438.364888792 2024-05-08T08:45:26.391603+00:00 19994330.286999940872 28999999.970999959856 27869999.979000028223 3952203.081000090111 60438.364900446 2024-05-08T08:45:27.398482+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3958823.994999886025 60438.364911921 2024-05-08T08:45:28.389986+00:00 19994330.286999940872 29000000.000000000000 27869999.979000028223 3950700.981000065804 60438.364923581 2024-05-08T08:45:29.397361+00:00 19994330.285000089556 29000000.009000059217 27870000.021999958903 3952995.016999959946 60438.364935051 2024-05-08T08:45:30.388368+00:00 19994330.290999889374 28999999.990999940783 27869999.990000009537 3953886.032999991905 60438.364946710 2024-05-08T08:45:31.395743+00:00 19994330.290000081062 28999999.973000049591 27869999.952000018209 3952207.014000058174 60438.364958180 2024-05-08T08:45:32.386751+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3955977.957000017166 60438.364969839 2024-05-08T08:45:33.394126+00:00 19994330.284999970347 29000000.000999998301 27869999.952999949455 3953131.975000023842 60438.364981310 2024-05-08T08:45:34.385133+00:00 19994330.286999940872 29000000.017999999225 27870000.008999940008 3951942.019999980927 60438.364992969 2024-05-08T08:45:35.392508+00:00 19994330.285000089556 28999999.986999999732 27870000.028000000864 3954407.946999907028 60438.365004622 2024-05-08T08:45:36.399387+00:00 19994330.287999991328 29000000.015000000596 27870000.022000070661 3952864.067000031006 60438.365016098 2024-05-08T08:45:37.390890+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3952570.981999992859 60438.365027752 2024-05-08T08:45:38.397770+00:00 19994330.286999940872 29000000.011999990791 27869999.995000001043 3952971.037000060081 60438.365039228 2024-05-08T08:45:39.389273+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3958359.001999973785 60438.365050887 2024-05-08T08:45:40.396649+00:00 19994330.287000060081 29000000.002000000328 27870000.011000040919 3950359.937000035774 60438.365062363 2024-05-08T08:45:41.388151+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3952227.019999980927 60438.365074017 2024-05-08T08:45:42.395031+00:00 19994330.284000039101 29000000.000000029802 27869999.987999919802 3952994.085999966133 60438.365085492 2024-05-08T08:45:43.386534+00:00 19994330.287999998778 28999999.986000001431 27869999.986999988556 3955784.972000002861 60438.365097146 2024-05-08T08:45:44.393413+00:00 19994330.291000001132 29000000.030999958515 27870000.018000010401 3953456.957000017166 60438.365108622 2024-05-08T08:45:45.384916+00:00 19994330.287000000477 28999999.976000010967 27869999.971000079066 3950901.077999948990 60438.365120281 2024-05-08T08:45:46.392291+00:00 19994330.287000000477 28999999.982999980450 27870000.054000020027 3954393.917999982834 60438.365131935 2024-05-08T08:45:47.399171+00:00 19994330.285000000149 29000000.018999990076 27870000.036999940872 3954679.938000082970 60438.365143411 2024-05-08T08:45:48.390674+00:00 19994330.287000000477 29000000.013000011444 27869999.914000000805 3956297.061999917030 60438.365155065 2024-05-08T08:45:49.397553+00:00 19994330.285999998450 28999999.984000030905 27869999.973000001162 3949294.039000033867 60438.365166540 2024-05-08T08:45:50.389056+00:00 19994330.287000000477 29000000.008000019938 27870000.028999999166 3953433.909999967087 60438.365178199 2024-05-08T08:45:51.396431+00:00 19994330.288000021130 28999999.998000029474 27870000.030999999493 3953714.967000008095 60438.365189670 2024-05-08T08:45:52.387438+00:00 19994330.288999971002 28999999.995000001043 27870000.006000000983 3954627.093000053894 60438.365201329 2024-05-08T08:45:53.394813+00:00 19994330.285000029951 29000000.013999938965 27869999.960999999195 3952949.970000029076 60438.365212799 2024-05-08T08:45:54.385821+00:00 19994330.288999971002 29000000.011000040919 27870000.080000009388 3955151.967000008095 60438.365224458 2024-05-08T08:45:55.393197+00:00 19994330.284000039101 28999999.997999910265 27869999.908999979496 3952698.066999911796 60438.365235928 2024-05-08T08:45:56.384204+00:00 19994330.287000000477 28999999.978000041097 27870000.068000018597 3952008.991000055801 60438.365247588 2024-05-08T08:45:57.391579+00:00 19994330.289999961853 29000000.006000038236 27869999.943000018597 3947184.924999951851 60438.365259241 2024-05-08T08:45:58.398458+00:00 19994330.287000000477 29000000.006999969482 27870000.057999968529 3950107.156000018120 60438.365270717 2024-05-08T08:45:59.389961+00:00 19994330.287000000477 28999999.993000030518 27869999.935999989510 3951327.939000010025 60438.365282376 2024-05-08T08:46:00.397335+00:00 19994330.286000009626 29000000.005999919027 27870000.012000020593 3956188.021999955177 60438.365293846 2024-05-08T08:46:01.388343+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3955964.031000018120 60438.365305506 2024-05-08T08:46:02.395718+00:00 19994330.285999950022 28999999.966000080109 27869999.958999991417 3951226.843000053894 60438.365316976 2024-05-08T08:46:03.386726+00:00 19994330.286000009626 29000000.013999938965 27870000.049000021070 3957053.111999989022 60438.365328636 2024-05-08T08:46:04.394101+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3955599.947999954224 60438.365340105 2024-05-08T08:46:05.385108+00:00 19994330.288999971002 29000000.034999970347 27870000.075000051409 3948475.046000003815 60438.365351765 2024-05-08T08:46:06.392483+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3956502.017000079155 60438.365363241 2024-05-08T08:46:07.383987+00:00 19994330.284000039101 28999999.993999961764 27869999.953999999911 3954098.980999947060 60438.365374894 2024-05-08T08:46:08.390866+00:00 19994330.287999991328 28999999.974000100046 27870000.029000040144 3952923.000000000000 60438.365386548 2024-05-08T08:46:09.397745+00:00 19994330.291000008583 29000000.023999929428 27869999.987999919802 3952889.960999966133 60438.365398024 2024-05-08T08:46:10.389248+00:00 19994330.284999970347 28999999.991000000387 27870000.050999999046 3955300.046000003815 60438.365409677 2024-05-08T08:46:11.396127+00:00 19994330.286000009626 29000000.019999999553 27870000.005000110716 3954576.953000069130 60438.365421153 2024-05-08T08:46:12.387631+00:00 19994330.287000060081 29000000.008000001311 27870000.004999998957 3956319.953999996185 60438.365432813 2024-05-08T08:46:13.395006+00:00 19994330.289999961853 28999999.986999988556 27869999.885999921709 3958527.047999978065 60438.365444283 2024-05-08T08:46:14.386013+00:00 19994330.284000039101 29000000.008999999613 27870000.108000040054 3950808.962000011932 60438.365455942 2024-05-08T08:46:15.393388+00:00 19994330.288999918848 28999999.979999989271 27869999.939999941736 3957558.064000010025 60438.365467412 2024-05-08T08:46:16.384395+00:00 19994330.287999991328 29000000.011000011116 27870000.025000099093 3956683.088999987114 60438.365479072 2024-05-08T08:46:17.391770+00:00 19994330.284000039101 28999999.966000020504 27869999.964999910444 3953623.901999949943 60438.365490725 2024-05-08T08:46:18.398650+00:00 19994330.286999940872 29000000.028999980539 27870000.012000080198 3958346.972000002861 60438.365502201 2024-05-08T08:46:19.390152+00:00 19994330.288000110537 28999999.993000000715 27869999.985000010580 3953263.990000010002 60438.365513855 2024-05-08T08:46:20.397032+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3953825.064000010025 60438.365525330 2024-05-08T08:46:21.388535+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3957723.963000059128 60438.365536990 2024-05-08T08:46:22.395911+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3957251.996999979019 60438.365548460 2024-05-08T08:46:23.386917+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3956703.000999927986 60438.365560119 2024-05-08T08:46:24.394292+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3955196.052000045776 60438.365571589 2024-05-08T08:46:25.385300+00:00 19994330.283999919891 28999999.994999948889 27869999.929000020027 3956432.957000017166 60438.365583248 2024-05-08T08:46:26.392675+00:00 19994330.287999991328 28999999.987000048161 27870000.059000000358 3954527.011000037193 60438.365594724 2024-05-08T08:46:27.384179+00:00 19994330.288000110537 29000000.008999999613 27870000.004999998957 3955223.062999964226 60438.365606378 2024-05-08T08:46:28.391058+00:00 19994330.285999890417 28999999.996999919415 27870000.041000008583 3955343.995999931823 60438.365618038 2024-05-08T08:46:29.398433+00:00 19994330.290000081062 28999999.988000039011 27869999.972999989986 3951158.831000090111 60438.365629513 2024-05-08T08:46:30.389936+00:00 19994330.286999940872 29000000.028000000864 27869999.988999988884 3955996.120999931823 60438.365641167 2024-05-08T08:46:31.396815+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3953924.976000071038 60438.365652643 2024-05-08T08:46:32.388318+00:00 19994330.284999970347 29000000.024999979883 27870000.045000020415 3952600.931999921799 60438.365664296 2024-05-08T08:46:33.395198+00:00 19994330.288000110537 28999999.981999989599 27869999.953000009060 3952222.162000060081 60438.365675772 2024-05-08T08:46:34.386701+00:00 19994330.285999890417 29000000.011999960989 27869999.963999990374 3952982.937000035774 60438.365687426 2024-05-08T08:46:35.393580+00:00 19994330.288000110537 28999999.997000098228 27870000.042000029236 3960962.960999966133 60438.365698901 2024-05-08T08:46:36.385083+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3957052.046000003815 60438.365710555 2024-05-08T08:46:37.391962+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3955949.863999962807 60438.365722031 2024-05-08T08:46:38.383465+00:00 19994330.285999998450 29000000.001000050455 27870000.008999999613 3955911.103999971878 60438.365733685 2024-05-08T08:46:39.390345+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3953854.974000095855 60438.365745344 2024-05-08T08:46:40.397720+00:00 19994330.285999998450 29000000.004000071436 27870000.046999990940 3952083.954999924172 60438.365756820 2024-05-08T08:46:41.389223+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3952744.060999989975 60438.365768474 2024-05-08T08:46:42.396102+00:00 19994330.283999990672 28999999.988000039011 27869999.937000039965 3950828.052999972831 60438.365779949 2024-05-08T08:46:43.387606+00:00 19994330.291999999434 28999999.998999949545 27870000.042999979109 3953836.021000028122 60438.365791603 2024-05-08T08:46:44.394485+00:00 19994330.288000021130 29000000.018000010401 27869999.934999998659 3949407.922999978065 60438.365803079 2024-05-08T08:46:45.385988+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3953069.989000082016 60438.365814732 2024-05-08T08:46:46.392867+00:00 19994330.285000000149 29000000.013999938965 27869999.995000001043 3950891.962999939919 60438.365826208 2024-05-08T08:46:47.384370+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3955254.074000000954 60438.365837867 2024-05-08T08:46:48.391745+00:00 19994330.286000009626 28999999.997000001371 27870000.075000051409 3955632.008000016212 60438.365849338 2024-05-08T08:46:49.382753+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3953824.995000004768 60438.365860997 2024-05-08T08:46:50.390128+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3954704.963000059128 60438.365872650 2024-05-08T08:46:51.397007+00:00 19994330.286000009626 29000000.001999989152 27869999.960000038147 3955588.973999977112 60438.365884126 2024-05-08T08:46:52.388510+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3951111.031000018120 60438.365895780 2024-05-08T08:46:53.395389+00:00 19994330.283999979496 29000000.030000001192 27870000.032999988645 3953925.958999990951 60438.365907256 2024-05-08T08:46:54.386893+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3957627.981999992859 60438.365918915 2024-05-08T08:46:55.394268+00:00 19994330.285000029951 28999999.983000010252 27869999.943000078201 3959190.074999928009 60438.365930385 2024-05-08T08:46:56.385275+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3950720.014999986161 60438.365942045 2024-05-08T08:46:57.392650+00:00 19994330.289000030607 29000000.000999990851 27869999.960000038147 3954245.905000091065 60438.365953514 2024-05-08T08:46:58.383657+00:00 19994330.287999991328 28999999.982999980450 27870000.035999890417 3947411.099999905098 60438.365965174 2024-05-08T08:46:59.391033+00:00 19994330.286000009626 29000000.018000010401 27870000.030000090599 3956175.929000020027 60438.365976828 2024-05-08T08:47:00.397912+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3955307.067000031006 60438.365988303 2024-05-08T08:47:01.389415+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3956671.960999966133 60438.365999957 2024-05-08T08:47:02.396294+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3957615.899000049103 60438.366011433 2024-05-08T08:47:03.387797+00:00 19994330.287999931723 28999999.986000001431 27869999.968000050634 3952730.151000022888 60438.366023086 2024-05-08T08:47:04.394677+00:00 19994330.292000059038 28999999.999000009149 27870000.010999921709 3953197.906000018120 60438.366034562 2024-05-08T08:47:05.386180+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3957735.109999895096 60438.366046222 2024-05-08T08:47:06.393555+00:00 19994330.284999970347 29000000.019000049680 27869999.995999999344 3955071.950000048149 60438.366057692 2024-05-08T08:47:07.384562+00:00 19994330.287000060081 28999999.988999959081 27870000.021999999881 3955976.965999960899 60438.366069351 2024-05-08T08:47:08.391937+00:00 19994330.286999940872 29000000.011000040919 27869999.986999999732 3958851.022000073921 60438.366080821 2024-05-08T08:47:09.382944+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3952596.070999979973 60438.366092481 2024-05-08T08:47:10.390320+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3954659.967000008095 60438.366104134 2024-05-08T08:47:11.397199+00:00 19994330.289000030607 28999999.978000041097 27870000.016999989748 3953672.932000041008 60438.366115610 2024-05-08T08:47:12.388702+00:00 19994330.287999991328 29000000.018999930471 27870000.002999991179 3956015.125000000000 60438.366127264 2024-05-08T08:47:13.395581+00:00 19994330.284999970347 28999999.988000039011 27869999.978999998420 3954924.949000000954 60438.366138740 2024-05-08T08:47:14.387085+00:00 19994330.287999991328 28999999.998999949545 27870000.002000000328 3953535.929999948014 60438.366150399 2024-05-08T08:47:15.394460+00:00 19994330.285000089556 29000000.004000071436 27869999.981000009924 3958446.105999947060 60438.366161869 2024-05-08T08:47:16.385467+00:00 19994330.284999970347 29000000.024999979883 27870000.055999990553 3955025.950000048149 60438.366173528 2024-05-08T08:47:17.392842+00:00 19994330.287999991328 28999999.980999950320 27869999.976000010967 3958086.991999983788 60438.366184998 2024-05-08T08:47:18.383849+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3955546.998000026215 60438.366196658 2024-05-08T08:47:19.391224+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3957595.881000041962 60438.366208133 2024-05-08T08:47:20.382728+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3958902.106999992859 60438.366219787 2024-05-08T08:47:21.389607+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3957115.955999969970 60438.366231447 2024-05-08T08:47:22.396982+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3959127.052999972831 60438.366242916 2024-05-08T08:47:23.387989+00:00 19994330.284000039101 28999999.980000019073 27870000.041000008583 3961005.945999979973 60438.366254576 2024-05-08T08:47:24.395364+00:00 19994330.287999991328 28999999.997999999672 27869999.924000021070 3952352.126999973785 60438.366266046 2024-05-08T08:47:25.386372+00:00 19994330.289000030607 28999999.988000001758 27870000.028999920934 3956839.925000071991 60438.366277705 2024-05-08T08:47:26.393747+00:00 19994330.287999991328 29000000.026000011712 27869999.945000048727 3960057.983999968041 60438.366289175 2024-05-08T08:47:27.384754+00:00 19994330.284999970347 28999999.984000001103 27870000.049000021070 3957447.958000063896 60438.366300835 2024-05-08T08:47:28.392129+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3956492.101999998093 60438.366312311 2024-05-08T08:47:29.383633+00:00 19994330.284999970347 29000000.008000019938 27869999.934999939054 3951433.979999899864 60438.366323964 2024-05-08T08:47:30.390512+00:00 19994330.287000000477 28999999.987999979407 27870000.027000069618 3958969.972000002861 60438.366335624 2024-05-08T08:47:31.397887+00:00 19994330.285999998450 29000000.015000019222 27870000.022999998182 3954247.083000063896 60438.366347094 2024-05-08T08:47:32.388894+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3954890.985999941826 60438.366358753 2024-05-08T08:47:33.396269+00:00 19994330.289000000805 28999999.988999988884 27869999.968999978155 3950287.923000096809 60438.366370229 2024-05-08T08:47:34.387772+00:00 19994330.282999988645 28999999.989000018686 27869999.967999938875 3954490.953999996185 60438.366381883 2024-05-08T08:47:35.394652+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3954370.957999945153 60438.366393358 2024-05-08T08:47:36.386155+00:00 19994330.285999979824 28999999.986999988556 27869999.998000029474 3955277.195000051986 60438.366405012 2024-05-08T08:47:37.393034+00:00 19994330.285000000149 29000000.013999998569 27870000.003000020981 3962241.036000012886 60438.366416488 2024-05-08T08:47:38.384537+00:00 19994330.288000021130 29000000.004999998957 27870000.036000009626 3954226.825999975204 60438.366428147 2024-05-08T08:47:39.391913+00:00 19994330.287999991328 28999999.971000019461 27869999.934999939054 3955294.095000001136 60438.366439617 2024-05-08T08:47:40.382920+00:00 19994330.286000009626 29000000.005999978632 27870000.072000030428 3960773.932999998797 60438.366451276 2024-05-08T08:47:41.390295+00:00 19994330.291999999434 29000000.004000011832 27869999.942999958992 3951702.009000000078 60438.366462930 2024-05-08T08:47:42.397174+00:00 19994330.282999988645 29000000.022999938577 27870000.009000059217 3955572.031000000890 60438.366474406 2024-05-08T08:47:43.388677+00:00 19994330.285000000149 28999999.969000101089 27869999.942999999970 3960186.927999998908 60438.366486066 2024-05-08T08:47:44.396052+00:00 19994330.289000030607 29000000.016999959946 27870000.067000001669 3952582.092999998014 60438.366497535 2024-05-08T08:47:45.387060+00:00 19994330.283999979496 28999999.996000051498 27869999.956000000238 3955249.973000001162 60438.366509195 2024-05-08T08:47:46.394434+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3951677.012999999803 60438.366520665 2024-05-08T08:47:47.385442+00:00 19994330.283999979496 28999999.992999911308 27869999.966000020504 3958866.985000003129 60438.366532324 2024-05-08T08:47:48.392817+00:00 19994330.289000030607 28999999.991999980062 27870000.056999981403 3958835.033999993932 60438.366543794 2024-05-08T08:47:49.383824+00:00 19994330.288999971002 29000000.020000100136 27869999.997000008821 3957443.039000004996 60438.366555454 2024-05-08T08:47:50.391199+00:00 19994330.285000029951 28999999.981999989599 27869999.997999999672 3951187.903999999166 60438.366566923 2024-05-08T08:47:51.382207+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3958331.998999997973 60438.366578583 2024-05-08T08:47:52.389582+00:00 19994330.284999970347 29000000.022999998182 27869999.928999990225 3957125.947000003885 60438.366590237 2024-05-08T08:47:53.396461+00:00 19994330.287999991328 29000000.003000020981 27870000.120000001043 3952867.070999994874 60438.366601713 2024-05-08T08:47:54.387965+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3954061.935000001919 60438.366613366 2024-05-08T08:47:55.394844+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3956168.027000003029 60438.366624842 2024-05-08T08:47:56.386347+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3955789.015000001062 60438.366636502 2024-05-08T08:47:57.393722+00:00 19994330.284999970347 28999999.990999940783 27870000.017000019550 3954073.024999991059 60438.366647971 2024-05-08T08:47:58.384729+00:00 19994330.287000060081 29000000.011000040919 27870000.023999989033 3958310.012000008952 60438.366659631 2024-05-08T08:47:59.392105+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3960511.034999995958 60438.366671101 2024-05-08T08:48:00.383112+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3958451.987000002991 60438.366682760 2024-05-08T08:48:01.390487+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3957034.032999991905 60438.366694236 2024-05-08T08:48:02.381990+00:00 19994330.286000009626 29000000.006000000983 27870000.040000021458 3957804.961000009906 60438.366705890 2024-05-08T08:48:03.388869+00:00 19994330.288999918848 29000000.018999990076 27869999.990000009537 3957259.927999988198 60438.366717543 2024-05-08T08:48:04.395748+00:00 19994330.286000009626 28999999.973000001162 27869999.945999979973 3955865.001000002027 60438.366729019 2024-05-08T08:48:05.387251+00:00 19994330.285000089556 29000000.014000009745 27870000.013000011444 3957980.983999996912 60438.366740673 2024-05-08T08:48:06.394131+00:00 19994330.286999940872 28999999.994999971241 27870000.055999990553 3957621.044000000227 60438.366752149 2024-05-08T08:48:07.385634+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3959882.975000008941 60438.366763802 2024-05-08T08:48:08.392513+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3955027.990999997128 60438.366775278 2024-05-08T08:48:09.384016+00:00 19994330.286999940872 28999999.974999990314 27869999.949000000954 3960753.993000001181 60438.366786937 2024-05-08T08:48:10.391392+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3962021.025000005960 60438.366798407 2024-05-08T08:48:11.382399+00:00 19994330.286000009626 28999999.982999980450 27870000.039999961853 3954177.032999991905 60438.366810067 2024-05-08T08:48:12.389774+00:00 19994330.284999970347 29000000.024999979883 27869999.963000059128 3957787.995999991894 60438.366821720 2024-05-08T08:48:13.396653+00:00 19994330.285000089556 28999999.986999988556 27870000.035999890417 3955903.909999995958 60438.366833196 2024-05-08T08:48:14.388156+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3952845.074000000954 60438.366844856 2024-05-08T08:48:15.395532+00:00 19994330.282999988645 29000000.001999970526 27869999.996000051498 3951585.078000009060 60438.366856331 2024-05-08T08:48:16.387035+00:00 19994330.287999991328 28999999.996000051498 27869999.947999950498 3958134.886000006925 60438.366867985 2024-05-08T08:48:17.393915+00:00 19994330.288999918848 28999999.995999988168 27869999.978000041097 3953551.132999985944 60438.366879461 2024-05-08T08:48:18.385417+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3957796.927000015974 60438.366891121 2024-05-08T08:48:19.392792+00:00 19994330.284999970347 28999999.980999950320 27870000.002999901772 3957505.972999989986 60438.366902590 2024-05-08T08:48:20.383799+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3954114.018999993801 60438.366914250 2024-05-08T08:48:21.391175+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3955497.034999995958 60438.366925720 2024-05-08T08:48:22.382182+00:00 19994330.286000009626 28999999.983999971300 27870000.052999999374 3957124.869000018109 60438.366937379 2024-05-08T08:48:23.389557+00:00 19994330.287999991328 28999999.995000001043 27869999.972000010312 3956206.027999997139 60438.366949033 2024-05-08T08:48:24.396436+00:00 19994330.289000000805 29000000.011000040919 27869999.984000001103 3951645.006000012159 60438.366960509 2024-05-08T08:48:25.387940+00:00 19994330.287000000477 29000000.006000038236 27870000.025999989361 3955786.053999990225 60438.366972162 2024-05-08T08:48:26.394818+00:00 19994330.286000009626 29000000.013999938965 27869999.925000000745 3956682.021999984980 60438.366983638 2024-05-08T08:48:27.386322+00:00 19994330.283999990672 28999999.977000001818 27870000.006999999285 3957877.946000009775 60438.366995292 2024-05-08T08:48:28.393201+00:00 19994330.289000000805 28999999.995000001043 27870000.052999999374 3956212.004000008106 60438.367006768 2024-05-08T08:48:29.384704+00:00 19994330.287999998778 28999999.998000029474 27869999.984000001103 3953505.046999990940 60438.367018421 2024-05-08T08:48:30.391584+00:00 19994330.284999981523 29000000.013000011444 27869999.978000018746 3951575.023000001907 60438.367029897 2024-05-08T08:48:31.383087+00:00 19994330.292000029236 28999999.995000001043 27870000.005999978632 3959858.898999989033 60438.367041556 2024-05-08T08:48:32.390462+00:00 19994330.285999979824 28999999.991999980062 27870000.060999989510 3958183.050000011921 60438.367053026 2024-05-08T08:48:33.381469+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3958006.960999995004 60438.367064680 2024-05-08T08:48:34.388348+00:00 19994330.285000000149 28999999.996000051498 27869999.993000030518 3957706.111000000965 60438.367076339 2024-05-08T08:48:35.395723+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3956654.986000000965 60438.367087815 2024-05-08T08:48:36.387226+00:00 19994330.289000000805 29000000.003000020981 27870000.048999968916 3954391.942999988794 60438.367099469 2024-05-08T08:48:37.394106+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3959242.959000021219 60438.367110944 2024-05-08T08:48:38.385609+00:00 19994330.290000021458 29000000.006000038236 27869999.953999999911 3956654.044000000227 60438.367122598 2024-05-08T08:48:39.392489+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3952623.970999985933 60438.367134074 2024-05-08T08:48:40.383991+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3953847.055000007153 60438.367145727 2024-05-08T08:48:41.390870+00:00 19994330.285000029951 29000000.008000001311 27870000.057999968529 3960453.976999998093 60438.367157203 2024-05-08T08:48:42.382374+00:00 19994330.288999971002 28999999.994000021368 27869999.961000081152 3952356.048999994993 60438.367168863 2024-05-08T08:48:43.389749+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3954122.994000018109 60438.367180516 2024-05-08T08:48:44.396628+00:00 19994330.284999970347 29000000.006999999285 27869999.945999979973 3954116.929999976885 60438.367191992 2024-05-08T08:48:45.388131+00:00 19994330.290000021458 28999999.986000001431 27870000.077000018209 3955538.969000012148 60438.367203646 2024-05-08T08:48:46.395011+00:00 19994330.288999971002 29000000.011999990791 27869999.932000041008 3955958.056000024080 60438.367215122 2024-05-08T08:48:47.386514+00:00 19994330.285000029951 28999999.999000009149 27870000.047999981791 3955834.025999962818 60438.367226775 2024-05-08T08:48:48.393393+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3957515.039000033867 60438.367238251 2024-05-08T08:48:49.384896+00:00 19994330.288999971002 29000000.018999990076 27869999.985999941826 3952603.003999948967 60438.367249905 2024-05-08T08:48:50.391775+00:00 19994330.284000039101 28999999.999000009149 27870000.030000090599 3953381.929000020027 60438.367261380 2024-05-08T08:48:51.383278+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3956331.032999991905 60438.367273040 2024-05-08T08:48:52.390654+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3956954.879000008106 60438.367284510 2024-05-08T08:48:53.381661+00:00 19994330.285999890417 29000000.000000000000 27869999.990999940783 3958166.115000010002 60438.367296170 2024-05-08T08:48:54.389036+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3954513.929000020027 60438.367307823 2024-05-08T08:48:55.395915+00:00 19994330.287999991328 28999999.997999969870 27870000.067000031471 3956248.995999991894 60438.367319299 2024-05-08T08:48:56.387419+00:00 19994330.285000089556 28999999.994000021368 27869999.958000060171 3954158.078999996185 60438.367330953 2024-05-08T08:48:57.394298+00:00 19994330.288999918848 29000000.016000028700 27869999.992999911308 3958793.866999983788 60438.367342428 2024-05-08T08:48:58.385801+00:00 19994330.286000009626 28999999.992999911308 27869999.968000050634 3953972.047999978065 60438.367354082 2024-05-08T08:48:59.392680+00:00 19994330.290000081062 28999999.993000030518 27870000.029999971390 3953879.065000057220 60438.367365558 2024-05-08T08:49:00.384183+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3953088.960999966133 60438.367377211 2024-05-08T08:49:01.391063+00:00 19994330.285999890417 28999999.990000009537 27869999.997999999672 3955506.976999998093 60438.367388687 2024-05-08T08:49:02.382566+00:00 19994330.286000009626 28999999.998999949545 27870000.065000008792 3957543.070999979973 60438.367400341 2024-05-08T08:49:03.389445+00:00 19994330.287000060081 29000000.018000010401 27869999.925999999046 3951080.982000052929 60438.367411816 2024-05-08T08:49:04.380948+00:00 19994330.286000009626 28999999.970000028610 27870000.037000000477 3954359.040999948978 60438.367423476 2024-05-08T08:49:05.388323+00:00 19994330.287999991328 29000000.028999920934 27870000.021000001580 3954979.995000004768 60438.367435130 2024-05-08T08:49:06.395203+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3955691.898000001907 60438.367446605 2024-05-08T08:49:07.386706+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3954975.152000010014 60438.367458259 2024-05-08T08:49:08.393585+00:00 19994330.287000060081 28999999.981999989599 27869999.947000000626 3953385.910000026226 60438.367469735 2024-05-08T08:49:09.385088+00:00 19994330.287999991328 29000000.031999949366 27869999.993999991566 3953396.058999956120 60438.367481394 2024-05-08T08:49:10.392463+00:00 19994330.283999919891 28999999.980000019073 27870000.076000031084 3949192.962000011932 60438.367492864 2024-05-08T08:49:11.383470+00:00 19994330.287000060081 29000000.008000019938 27869999.934999998659 3952339.963999987114 60438.367504524 2024-05-08T08:49:12.390846+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3954643.026000022888 60438.367515994 2024-05-08T08:49:13.381853+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3955056.962999999989 60438.367527653 2024-05-08T08:49:14.389228+00:00 19994330.286999940872 29000000.003000020981 27870000.015999969095 3954561.944999992847 60438.367539123 2024-05-08T08:49:15.380235+00:00 19994330.287000060081 28999999.985000010580 27869999.992000039667 3956010.004000008106 60438.367550782 2024-05-08T08:49:16.387611+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3949734.101999998093 60438.367562442 2024-05-08T08:49:17.394986+00:00 19994330.287999991328 29000000.007999990135 27870000.068000018597 3951533.962000011932 60438.367573918 2024-05-08T08:49:18.386488+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3952578.995000004768 60438.367585571 2024-05-08T08:49:19.393368+00:00 19994330.285000000149 29000000.006000000983 27869999.906999949366 3951409.958000003826 60438.367597047 2024-05-08T08:49:20.384871+00:00 19994330.290000010282 28999999.992000009865 27870000.049000021070 3958459.036000012886 60438.367608701 2024-05-08T08:49:21.391750+00:00 19994330.286999989301 28999999.998999979347 27869999.986000061035 3953068.035999954212 60438.367620177 2024-05-08T08:49:22.383254+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3959037.947000027169 60438.367631836 2024-05-08T08:49:23.390629+00:00 19994330.285999998450 29000000.010000020266 27870000.042000059038 3956040.027000010014 60438.367643306 2024-05-08T08:49:24.381636+00:00 19994330.288999989629 28999999.997999999672 27870000.014999989420 3953333.959999979008 60438.367654965 2024-05-08T08:49:25.389011+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3951663.050999999046 60438.367666435 2024-05-08T08:49:26.380019+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3954705.067000031006 60438.367678095 2024-05-08T08:49:27.387394+00:00 19994330.289000000805 28999999.997999969870 27869999.925999999046 3956616.876999973785 60438.367689754 2024-05-08T08:49:28.394769+00:00 19994330.285999979824 28999999.981000009924 27870000.035000089556 3951953.032999991905 60438.367701224 2024-05-08T08:49:29.385776+00:00 19994330.287000000477 29000000.022000011057 27869999.972999930382 3953216.967000008095 60438.367712884 2024-05-08T08:49:30.393151+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3952186.060999989975 60438.367724353 2024-05-08T08:49:31.384158+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3952540.962000011932 60438.367736013 2024-05-08T08:49:32.391534+00:00 19994330.287000000477 28999999.989000018686 27869999.932999968529 3949039.051999986172 60438.367747483 2024-05-08T08:49:33.382541+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3954498.921999990940 60438.367759143 2024-05-08T08:49:34.389916+00:00 19994330.289000030607 29000000.011000040919 27870000.050999999046 3956372.111000000965 60438.367770613 2024-05-08T08:49:35.380923+00:00 19994330.288999971002 29000000.011999960989 27869999.993000030518 3956603.855000019073 60438.367782272 2024-05-08T08:49:36.388298+00:00 19994330.285000029951 28999999.988000039011 27869999.986999988556 3957483.179000020027 60438.367793926 2024-05-08T08:49:37.395178+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3952172.907999991905 60438.367805401 2024-05-08T08:49:38.386681+00:00 19994330.284000039101 28999999.963999990374 27870000.003999948502 3955168.103999971878 60438.367817061 2024-05-08T08:49:39.394056+00:00 19994330.288999971002 29000000.024000048637 27869999.951999999583 3955220.887000023853 60438.367828531 2024-05-08T08:49:40.385063+00:00 19994330.285000029951 28999999.987999919802 27870000.037999998778 3955763.994000018109 60438.367840190 2024-05-08T08:49:41.392439+00:00 19994330.287999991328 28999999.998000029474 27869999.949999999255 3955814.025999962818 60438.367851660 2024-05-08T08:49:42.383446+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3954159.968999981880 60438.367863320 2024-05-08T08:49:43.390821+00:00 19994330.283999979496 28999999.998999949545 27869999.972999989986 3952728.115000010002 60438.367874790 2024-05-08T08:49:44.381828+00:00 19994330.288000050932 28999999.986999988556 27869999.969000011683 3955395.907000004780 60438.367886449 2024-05-08T08:49:45.389203+00:00 19994330.286999940872 28999999.981000069529 27870000.044999990612 3946228.906000018120 60438.367897925 2024-05-08T08:49:46.380706+00:00 19994330.284999970347 29000000.036999940872 27870000.031000021845 3953421.055999993812 60438.367909579 2024-05-08T08:49:47.387586+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3952109.994000018109 60438.367921238 2024-05-08T08:49:48.394961+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3953461.049999951851 60438.367932708 2024-05-08T08:49:49.385968+00:00 19994330.287999991328 28999999.965999960899 27870000.022000011057 3954726.938000022899 60438.367944367 2024-05-08T08:49:50.393343+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3954074.074999988079 60438.367955837 2024-05-08T08:49:51.384350+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3950203.026000022888 60438.367967497 2024-05-08T08:49:52.391725+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3954501.717000008095 60438.367978967 2024-05-08T08:49:53.382733+00:00 19994330.287000060081 28999999.999000001699 27870000.055000010878 3952186.208000003826 60438.367990626 2024-05-08T08:49:54.390108+00:00 19994330.286000009626 28999999.986999999732 27869999.925000008196 3952098.999000012875 60438.368002096 2024-05-08T08:49:55.381115+00:00 19994330.286999940872 29000000.000000000000 27870000.079999979585 3952541.036999940872 60438.368013755 2024-05-08T08:49:56.388490+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3953184.001000047196 60438.368025231 2024-05-08T08:49:57.379993+00:00 19994330.284999970347 29000000.011999990791 27869999.977000061423 3952174.042999982834 60438.368036885 2024-05-08T08:49:58.386873+00:00 19994330.289000030607 28999999.991000000387 27870000.074999928474 3952294.860000013839 60438.368048545 2024-05-08T08:49:59.394248+00:00 19994330.288999918848 28999999.986000001431 27869999.967000011355 3951203.037999988068 60438.368060015 2024-05-08T08:50:00.385255+00:00 19994330.283000111580 28999999.995000001043 27869999.960999969393 3952094.077000021935 60438.368071674 2024-05-08T08:50:01.392630+00:00 19994330.285999890417 29000000.039000000805 27869999.990000009537 3959269.929000020027 60438.368083144 2024-05-08T08:50:02.383638+00:00 19994330.288000110537 28999999.987999979407 27870000.026000019163 3955377.976999998093 60438.368094803 2024-05-08T08:50:03.391013+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3954962.104999899864 60438.368106273 2024-05-08T08:50:04.382020+00:00 19994330.285999890417 29000000.005999978632 27869999.983999971300 3958771.959000111092 60438.368117933 2024-05-08T08:50:05.389395+00:00 19994330.290000081062 29000000.012000020593 27870000.002000089735 3950908.072999954224 60438.368129403 2024-05-08T08:50:06.380402+00:00 19994330.284999970347 29000000.008999999613 27870000.074000000954 3954062.003999948967 60438.368141062 2024-05-08T08:50:07.387777+00:00 19994330.284999970347 28999999.970999959856 27869999.964999910444 3952881.949000000954 60438.368152722 2024-05-08T08:50:08.395152+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3956731.972000002861 60438.368164192 2024-05-08T08:50:09.386160+00:00 19994330.288000110537 29000000.009999990463 27869999.960999969393 3958974.988000034820 60438.368175851 2024-05-08T08:50:10.393535+00:00 19994330.285999890417 28999999.968999978155 27870000.034999970347 3953460.008000016212 60438.368187327 2024-05-08T08:50:11.385038+00:00 19994330.284000039101 28999999.996999979019 27869999.934000018984 3948840.034999967087 60438.368198981 2024-05-08T08:50:12.391917+00:00 19994330.291000001132 28999999.999000068754 27870000.064000010490 3953479.022000073921 60438.368210456 2024-05-08T08:50:13.383421+00:00 19994330.287000000477 29000000.018999930471 27869999.958999991417 3958001.007999897003 60438.368222110 2024-05-08T08:50:14.390300+00:00 19994330.289000000805 28999999.976000070572 27870000.028000000864 3956189.949000000954 60438.368233586 2024-05-08T08:50:15.381803+00:00 19994330.285999998450 29000000.021999958903 27870000.020000100136 3957053.955000042915 60438.368245245 2024-05-08T08:50:16.389178+00:00 19994330.289000000805 29000000.011000040919 27870000.005999919027 3955837.070000051986 60438.368256715 2024-05-08T08:50:17.380185+00:00 19994330.283999990672 28999999.982999920845 27869999.953999999911 3952188.916000009049 60438.368268374 2024-05-08T08:50:18.387560+00:00 19994330.288000021130 29000000.034000039101 27870000.048999998719 3947452.087999939919 60438.368280028 2024-05-08T08:50:19.394440+00:00 19994330.287999991328 28999999.963000059128 27869999.953999999911 3955584.983999968041 60438.368291504 2024-05-08T08:50:20.385943+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3955683.041000009049 60438.368303157 2024-05-08T08:50:21.392822+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3953871.930999993812 60438.368314633 2024-05-08T08:50:22.384325+00:00 19994330.284000009298 28999999.990000009537 27870000.021000001580 3956357.958999990951 60438.368326287 2024-05-08T08:50:23.391204+00:00 19994330.289000000805 29000000.011999960989 27869999.974999990314 3947847.109000086784 60438.368337763 2024-05-08T08:50:24.382708+00:00 19994330.285000000149 28999999.971000079066 27869999.981999989599 3956743.932999968994 60438.368349417 2024-05-08T08:50:25.389587+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3954910.962999939919 60438.368360892 2024-05-08T08:50:26.381090+00:00 19994330.290000021458 29000000.000000000000 27869999.964999999851 3958041.990000010002 60438.368372552 2024-05-08T08:50:27.388465+00:00 19994330.287000000477 29000000.030999898911 27870000.045000020415 3953680.108000040054 60438.368384022 2024-05-08T08:50:28.379473+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3955890.975000023842 60438.368395681 2024-05-08T08:50:29.386848+00:00 19994330.283999979496 28999999.978999968618 27869999.960000038147 3959322.855000019073 60438.368407335 2024-05-08T08:50:30.393727+00:00 19994330.285000029951 29000000.017999999225 27870000.040999948978 3951071.095999956131 60438.368418810 2024-05-08T08:50:31.385230+00:00 19994330.287999991328 28999999.996999990195 27869999.947000030428 3958640.098999977112 60438.368430470 2024-05-08T08:50:32.392605+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3954979.925000071991 60438.368441940 2024-05-08T08:50:33.383613+00:00 19994330.290000021458 28999999.997999999672 27870000.063000019640 3955211.969999908935 60438.368453600 2024-05-08T08:50:34.390988+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3952742.053000092972 60438.368465075 2024-05-08T08:50:35.382491+00:00 19994330.287000000477 29000000.013000011444 27869999.979999959469 3954747.043999909889 60438.368476729 2024-05-08T08:50:36.389370+00:00 19994330.284999970347 28999999.988999988884 27869999.966000020504 3952506.930000067223 60438.368488205 2024-05-08T08:50:37.380873+00:00 19994330.287000000477 29000000.012000020593 27870000.041000008583 3952695.990000010002 60438.368499864 2024-05-08T08:50:38.388249+00:00 19994330.286000009626 28999999.986999958754 27869999.975000020117 3956289.061999917030 60438.368511334 2024-05-08T08:50:39.379256+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3952613.950000048149 60438.368522993 2024-05-08T08:50:40.386630+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3953176.046000003815 60438.368534647 2024-05-08T08:50:41.393510+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3952583.967000008095 60438.368546123 2024-05-08T08:50:42.385013+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3948462.998000026215 60438.368557776 2024-05-08T08:50:43.391893+00:00 19994330.284999970347 28999999.997000038624 27869999.973999980837 3952774.983999968041 60438.368569252 2024-05-08T08:50:44.383396+00:00 19994330.288000110537 29000000.000000000000 27870000.036000009626 3955370.970000029076 60438.368580906 2024-05-08T08:50:45.390275+00:00 19994330.288999918848 29000000.007999960333 27869999.990000009537 3954928.043999909889 60438.368592381 2024-05-08T08:50:46.381778+00:00 19994330.285000089556 28999999.994000021368 27869999.969999909401 3955358.024000049103 60438.368604041 2024-05-08T08:50:47.389153+00:00 19994330.289999961853 28999999.992000039667 27870000.042000059038 3950183.963999987114 60438.368615511 2024-05-08T08:50:48.380160+00:00 19994330.286999940872 28999999.988999959081 27869999.947000030428 3950865.001000047196 60438.368627171 2024-05-08T08:50:49.387536+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3955565.970999956131 60438.368638824 2024-05-08T08:50:50.394415+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3955999.981999992859 60438.368650300 2024-05-08T08:50:51.385918+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3949292.036000012886 60438.368661954 2024-05-08T08:50:52.392797+00:00 19994330.285000089556 29000000.004999998957 27869999.996000051498 3951498.044999957085 60438.368673429 2024-05-08T08:50:53.384300+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3958077.978000044823 60438.368685083 2024-05-08T08:50:54.391180+00:00 19994330.289999961853 28999999.982999920845 27869999.955999970436 3952098.019999980927 60438.368696559 2024-05-08T08:50:55.382683+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3952435.981999992859 60438.368708218 2024-05-08T08:50:56.390058+00:00 19994330.287000060081 28999999.997999910265 27870000.039999999106 3957419.037999988068 60438.368719688 2024-05-08T08:50:57.381065+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3949330.998000026215 60438.368731348 2024-05-08T08:50:58.388440+00:00 19994330.287000060081 29000000.014000058174 27869999.992000009865 3951527.973999977112 60438.368742818 2024-05-08T08:50:59.379448+00:00 19994330.286999940872 28999999.991999980062 27869999.993999991566 3951463.972000002861 60438.368754477 2024-05-08T08:51:00.386823+00:00 19994330.284999970347 29000000.006999969482 27869999.978000000119 3955923.035000085831 60438.368766136 2024-05-08T08:51:01.394198+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3954904.034999967087 60438.368777607 2024-05-08T08:51:02.385205+00:00 19994330.286000009626 29000000.016000028700 27870000.065000001341 3957423.962000011932 60438.368789266 2024-05-08T08:51:03.392580+00:00 19994330.288999918848 28999999.995000001043 27869999.958000000566 3956008.995999931823 60438.368800742 2024-05-08T08:51:04.384083+00:00 19994330.284000039101 29000000.037999991328 27869999.979999989271 3952150.021000028122 60438.368812395 2024-05-08T08:51:05.390963+00:00 19994330.289000000805 28999999.967000011355 27870000.057000011206 3952890.031000018120 60438.368823865 2024-05-08T08:51:06.381970+00:00 19994330.285000000149 28999999.993999961764 27869999.955999970436 3951496.929999948014 60438.368835525 2024-05-08T08:51:07.389345+00:00 19994330.285999998450 29000000.004999998957 27869999.960000038147 3952952.981000065804 60438.368846995 2024-05-08T08:51:08.380353+00:00 19994330.289999999106 28999999.993000000715 27870000.037999991328 3950888.113000034820 60438.368858654 2024-05-08T08:51:09.387728+00:00 19994330.287999998778 28999999.996999990195 27869999.949000000954 3953512.888999938965 60438.368870124 2024-05-08T08:51:10.378735+00:00 19994330.287999998778 29000000.021000009030 27870000.037000000477 3950552.024999976158 60438.368881783 2024-05-08T08:51:11.386110+00:00 19994330.284000009298 28999999.989999979734 27870000.009999990463 3955189.940999985207 60438.368893443 2024-05-08T08:51:12.393485+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3953711.057000041008 60438.368904913 2024-05-08T08:51:13.384493+00:00 19994330.285999979824 28999999.986999988556 27869999.924999948591 3953090.927000045776 60438.368916573 2024-05-08T08:51:14.391867+00:00 19994330.287000000477 28999999.997000008821 27870000.014000058174 3953528.074000000954 60438.368928042 2024-05-08T08:51:15.382874+00:00 19994330.288000021130 29000000.000000029802 27870000.060999989510 3953998.055999993812 60438.368939702 2024-05-08T08:51:16.390250+00:00 19994330.291999999434 28999999.995999988168 27869999.930999990553 3948508.941999911796 60438.368951178 2024-05-08T08:51:17.381753+00:00 19994330.285000000149 29000000.014999989420 27869999.986999988556 3951100.998000026215 60438.368962831 2024-05-08T08:51:18.388632+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3957320.014000058174 60438.368974307 2024-05-08T08:51:19.380135+00:00 19994330.284999970347 29000000.002000030130 27870000.018000010401 3954945.010999917984 60438.368985967 2024-05-08T08:51:20.387511+00:00 19994330.287999991328 28999999.997999969870 27869999.939000010490 3955319.994000076782 60438.368997436 2024-05-08T08:51:21.378518+00:00 19994330.283000048250 28999999.985000010580 27870000.018000010401 3957674.115999937057 60438.369009096 2024-05-08T08:51:22.385893+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3951805.861000061035 60438.369020750 2024-05-08T08:51:23.392773+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3956271.032999991905 60438.369032226 2024-05-08T08:51:24.384276+00:00 19994330.285999950022 29000000.005000051111 27869999.993999961764 3957906.922999978065 60438.369043879 2024-05-08T08:51:25.391155+00:00 19994330.289000030607 28999999.962999939919 27869999.981999989599 3955027.120000004768 60438.369055355 2024-05-08T08:51:26.382658+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3954205.960999966133 60438.369067014 2024-05-08T08:51:27.390033+00:00 19994330.288000050932 28999999.989000078291 27870000.039000030607 3953886.912999988068 60438.369078484 2024-05-08T08:51:28.381040+00:00 19994330.285999950022 29000000.016999959946 27869999.932000041008 3950274.025000094902 60438.369090144 2024-05-08T08:51:29.388415+00:00 19994330.285000029951 29000000.019000049680 27870000.016999959946 3951150.003999948967 60438.369101614 2024-05-08T08:51:30.379423+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3958643.060000061989 60438.369113273 2024-05-08T08:51:31.386798+00:00 19994330.284000039101 29000000.002999901772 27869999.986000061035 3958039.926999927033 60438.369124933 2024-05-08T08:51:32.394173+00:00 19994330.289999961853 29000000.015000101179 27870000.007999900728 3950084.978000044823 60438.369136402 2024-05-08T08:51:33.385180+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3955383.050999999046 60438.369148062 2024-05-08T08:51:34.392556+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3953880.953999996185 60438.369159532 2024-05-08T08:51:35.383563+00:00 19994330.283999919891 28999999.977000001818 27869999.999000001699 3953655.074999928009 60438.369171191 2024-05-08T08:51:36.390938+00:00 19994330.288000110537 29000000.011000040919 27870000.014999989420 3954648.973000050057 60438.369182661 2024-05-08T08:51:37.381945+00:00 19994330.289999961853 28999999.990000009537 27869999.962000001222 3958163.093000053894 60438.369194321 2024-05-08T08:51:38.389322+00:00 19994330.284999970347 28999999.997999910265 27869999.996999990195 3956650.865999937057 60438.369205791 2024-05-08T08:51:39.380327+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3952776.059000014793 60438.369217450 2024-05-08T08:51:40.387703+00:00 19994330.288000110537 29000000.007000088692 27869999.990000009537 3955484.019999980927 60438.369228920 2024-05-08T08:51:41.378710+00:00 19994330.284999970347 28999999.980999950320 27869999.988999988884 3957445.067000031006 60438.369240580 2024-05-08T08:51:42.386085+00:00 19994330.284999970347 29000000.014000058174 27870000.021000001580 3956132.899999976158 60438.369252239 2024-05-08T08:51:43.393460+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3956687.973999977112 60438.369263709 2024-05-08T08:51:44.384467+00:00 19994330.287000060081 28999999.993000000715 27870000.010000050068 3955714.059000014793 60438.369275369 2024-05-08T08:51:45.391842+00:00 19994330.286000009626 28999999.989000011235 27869999.961999949068 3951224.976999998093 60438.369286845 2024-05-08T08:51:46.383346+00:00 19994330.289999961853 29000000.026999998838 27870000.013999998569 3951625.930999993812 60438.369298498 2024-05-08T08:51:47.390225+00:00 19994330.289000030607 29000000.005000010133 27870000.016000028700 3951448.999000072014 60438.369309974 2024-05-08T08:51:48.381729+00:00 19994330.282999988645 28999999.993999991566 27869999.986000001431 3952026.195999979973 60438.369321628 2024-05-08T08:51:49.388607+00:00 19994330.286999940872 28999999.985000010580 27870000.008999999613 3958247.934000014793 60438.369333103 2024-05-08T08:51:50.380111+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3957007.962999939919 60438.369344763 2024-05-08T08:51:51.387486+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3955109.018000007141 60438.369356233 2024-05-08T08:51:52.378493+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3953606.975999950897 60438.369367886 2024-05-08T08:51:53.385372+00:00 19994330.289000030607 28999999.979999959469 27869999.958999991417 3953354.996000051033 60438.369379546 2024-05-08T08:51:54.392747+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3951754.049999951851 60438.369391021 2024-05-08T08:51:55.384251+00:00 19994330.289000030607 29000000.002999961376 27869999.979000091553 3955411.965000032913 60438.369402675 2024-05-08T08:51:56.391130+00:00 19994330.281999949366 28999999.976000010967 27870000.009999990463 3953028.973000050057 60438.369414151 2024-05-08T08:51:57.382633+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3954826.015999913216 60438.369425804 2024-05-08T08:51:58.389512+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3954350.953000069130 60438.369437280 2024-05-08T08:51:59.381015+00:00 19994330.285999998450 28999999.977000001818 27870000.024999979883 3956473.039999961853 60438.369448934 2024-05-08T08:52:00.387895+00:00 19994330.289999999106 29000000.007000029087 27869999.991000059992 3958176.963999987114 60438.369460410 2024-05-08T08:52:01.379399+00:00 19994330.285999998450 28999999.996999979019 27870000.006000038236 3952165.041000009049 60438.369472063 2024-05-08T08:52:02.386277+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3958531.932000041008 60438.369483539 2024-05-08T08:52:03.377780+00:00 19994330.287000000477 28999999.987999919802 27869999.993000030518 3954178.023000001907 60438.369495199 2024-05-08T08:52:04.385155+00:00 19994330.285999998450 29000000.030000090599 27870000.005999919027 3953519.046999930870 60438.369506852 2024-05-08T08:52:05.392034+00:00 19994330.289000000805 28999999.978999968618 27869999.984000090510 3951465.839000105858 60438.369518322 2024-05-08T08:52:06.383042+00:00 19994330.285999979824 28999999.988999959081 27870000.036999940872 3952918.112999916077 60438.369529982 2024-05-08T08:52:07.390417+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3957855.057000041008 60438.369541457 2024-05-08T08:52:08.381920+00:00 19994330.288000021130 28999999.988999959081 27869999.942000031471 3956555.972000002861 60438.369553111 2024-05-08T08:52:09.388799+00:00 19994330.285999979824 29000000.004000071436 27869999.993000030518 3951889.041999936104 60438.369564587 2024-05-08T08:52:10.380303+00:00 19994330.285000029951 29000000.019999980927 27870000.032999988645 3952593.998000026215 60438.369576246 2024-05-08T08:52:11.387678+00:00 19994330.286999970675 28999999.972999930382 27869999.954999919981 3952330.041000000201 60438.369587716 2024-05-08T08:52:12.378685+00:00 19994330.287999991328 29000000.020000100136 27870000.057000041008 3952890.852000000887 60438.369599376 2024-05-08T08:52:13.386060+00:00 19994330.286000009626 28999999.995999928564 27869999.993999999017 3955188.115000000224 60438.369611030 2024-05-08T08:52:14.392940+00:00 19994330.291999999434 28999999.991000059992 27869999.996999990195 3949193.964000000153 60438.369622505 2024-05-08T08:52:15.384445+00:00 19994330.285000029951 29000000.008999940008 27870000.061999998987 3954840.986000000965 60438.369634159 2024-05-08T08:52:16.391322+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3953351.937999996822 60438.369645635 2024-05-08T08:52:17.382825+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3953024.096000000834 60438.369657294 2024-05-08T08:52:18.390202+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3950504.918000000995 60438.369668764 2024-05-08T08:52:19.381207+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3955271.020999997854 60438.369680423 2024-05-08T08:52:20.388583+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3952493.058999999892 60438.369691893 2024-05-08T08:52:21.379590+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3951185.009999997914 60438.369703553 2024-05-08T08:52:22.386965+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3950764.932000004221 60438.369715023 2024-05-08T08:52:23.377971+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3956109.023000001907 60438.369726682 2024-05-08T08:52:24.385347+00:00 19994330.285000029951 29000000.000000011176 27869999.965000029653 3954228.989999995101 60438.369738342 2024-05-08T08:52:25.392722+00:00 19994330.286000009626 29000000.021999981254 27869999.982999980450 3954839.038000002969 60438.369749811 2024-05-08T08:52:26.383729+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3952720.964999996126 60438.369761471 2024-05-08T08:52:27.391105+00:00 19994330.283999919891 29000000.001000020653 27870000.022000011057 3953815.016000010073 60438.369772941 2024-05-08T08:52:28.382112+00:00 19994330.289000030607 29000000.007999990135 27870000.021999958903 3954180.948999986053 60438.369784601 2024-05-08T08:52:29.389487+00:00 19994330.286000009626 28999999.966000020504 27869999.943000018597 3950492.125000000000 60438.369796076 2024-05-08T08:52:30.380991+00:00 19994330.291999939829 29000000.025999959558 27870000.009999990463 3954204.931000009179 60438.369807730 2024-05-08T08:52:31.387870+00:00 19994330.281000021845 28999999.989000018686 27870000.007999960333 3951493.027999997139 60438.369819206 2024-05-08T08:52:32.379373+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3952741.938999996055 60438.369830865 2024-05-08T08:52:33.386748+00:00 19994330.286000009626 28999999.992000039667 27870000.007000088692 3956218.087999999989 60438.369842335 2024-05-08T08:52:34.377755+00:00 19994330.287999991328 28999999.978999968618 27869999.979999899864 3954397.962999999989 60438.369853989 2024-05-08T08:52:35.384635+00:00 19994330.287999991328 29000000.023999989033 27870000.045000080019 3953420.954000011086 60438.369865648 2024-05-08T08:52:36.392010+00:00 19994330.288000110537 29000000.017000019550 27869999.960999969393 3955485.995999991894 60438.369877124 2024-05-08T08:52:37.383513+00:00 19994330.288999918848 28999999.977000001818 27870000.047999981791 3956154.021999999881 60438.369888778 2024-05-08T08:52:38.390391+00:00 19994330.282000061125 28999999.999000009149 27870000.055999990553 3953333.096000000834 60438.369900254 2024-05-08T08:52:39.381895+00:00 19994330.287999991328 29000000.011999960989 27869999.884000059217 3953630.847000002861 60438.369911907 2024-05-08T08:52:40.388775+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3952011.989999995101 60438.369923383 2024-05-08T08:52:41.380278+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3956796.037000000011 60438.369935037 2024-05-08T08:52:42.387157+00:00 19994330.292000059038 29000000.001999970526 27870000.016999959946 3955060.066000000108 60438.369946512 2024-05-08T08:52:43.378660+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3953206.049000009894 60438.369958166 2024-05-08T08:52:44.385539+00:00 19994330.284999970347 29000000.004000071436 27869999.974999900907 3955427.979999988806 60438.369969642 2024-05-08T08:52:45.377042+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3955413.900000005960 60438.369981301 2024-05-08T08:52:46.384417+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3953054.044000000227 60438.369992955 2024-05-08T08:52:47.391297+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3956592.904000014067 60438.370004430 2024-05-08T08:52:48.382800+00:00 19994330.286000009626 28999999.993999961764 27870000.070999979973 3955961.113999993075 60438.370016084 2024-05-08T08:52:49.389680+00:00 19994330.291000008583 29000000.024000048637 27870000.014000058174 3955291.011999994982 60438.370027560 2024-05-08T08:52:50.381183+00:00 19994330.287000060081 29000000.013000011444 27869999.972999930382 3956294.997999995947 60438.370039220 2024-05-08T08:52:51.388558+00:00 19994330.288999918848 28999999.967000011355 27869999.968000050634 3951191.002000004053 60438.370050689 2024-05-08T08:52:52.379565+00:00 19994330.285000089556 28999999.997999910265 27870000.041000001132 3955220.993000001181 60438.370062349 2024-05-08T08:52:53.386940+00:00 19994330.285000000149 29000000.012000080198 27869999.943999998271 3959384.918000013102 60438.370073819 2024-05-08T08:52:54.377947+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3953464.050999999046 60438.370085478 2024-05-08T08:52:55.385322+00:00 19994330.284000001848 29000000.026000019163 27870000.059999998659 3955785.993999987841 60438.370097138 2024-05-08T08:52:56.392698+00:00 19994330.290999989957 29000000.010999921709 27869999.991000000387 3950860.967999995220 60438.370108608 2024-05-08T08:52:57.383705+00:00 19994330.289000000805 28999999.973000049591 27869999.953000009060 3953177.942000002135 60438.370120261 2024-05-08T08:52:58.390584+00:00 19994330.286999989301 28999999.997000001371 27869999.984000001103 3957552.074000000954 60438.370131737 2024-05-08T08:52:59.382087+00:00 19994330.285000029951 29000000.006000000983 27870000.057999998331 3960755.983999996912 60438.370143397 2024-05-08T08:53:00.389462+00:00 19994330.286999970675 29000000.024999991059 27869999.999000009149 3953308.955000013113 60438.370154866 2024-05-08T08:53:01.380469+00:00 19994330.286000009626 28999999.994999989867 27869999.944999989122 3957259.067000002135 60438.370166526 2024-05-08T08:53:02.387845+00:00 19994330.287000000477 28999999.992000009865 27870000.043999969959 3955890.891999990214 60438.370178002 2024-05-08T08:53:03.379348+00:00 19994330.287999991328 28999999.977999988943 27869999.958000000566 3954068.173999994993 60438.370189656 2024-05-08T08:53:04.386227+00:00 19994330.290000021458 29000000.019000019878 27870000.068000018597 3953221.943000019062 60438.370201131 2024-05-08T08:53:05.377730+00:00 19994330.285999979824 29000000.002999991179 27869999.939000010490 3959624.994999974966 60438.370212791 2024-05-08T08:53:06.385105+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3959908.001000016928 60438.370224444 2024-05-08T08:53:07.391985+00:00 19994330.284999970347 28999999.995999988168 27870000.015999969095 3953992.051999986172 60438.370235920 2024-05-08T08:53:08.383488+00:00 19994330.285000029951 28999999.996999979019 27869999.934999998659 3950720.909999995958 60438.370247574 2024-05-08T08:53:09.390367+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3954973.110000013839 60438.370259049 2024-05-08T08:53:10.381871+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3957544.935999989975 60438.370270703 2024-05-08T08:53:11.388749+00:00 19994330.284999970347 28999999.993000030518 27869999.939000010490 3958123.949000000954 60438.370282179 2024-05-08T08:53:12.380253+00:00 19994330.284000039101 29000000.002999961376 27870000.036000009626 3952777.101999998093 60438.370293832 2024-05-08T08:53:13.387132+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3952305.985000013839 60438.370305308 2024-05-08T08:53:14.378635+00:00 19994330.284000039101 28999999.981000009924 27869999.971999999136 3958605.981999992859 60438.370316968 2024-05-08T08:53:15.386011+00:00 19994330.287000000477 28999999.997999969870 27870000.017000079155 3955771.955999999773 60438.370328438 2024-05-08T08:53:16.377017+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3955733.025000005960 60438.370340097 2024-05-08T08:53:17.384393+00:00 19994330.289999961853 29000000.012000080198 27869999.993000030518 3950975.020999997854 60438.370351751 2024-05-08T08:53:18.391272+00:00 19994330.287000000477 28999999.979999899864 27870000.036000009626 3956160.991000025999 60438.370363227 2024-05-08T08:53:19.382775+00:00 19994330.287000000477 28999999.992000099272 27870000.001999970526 3952359.952999948990 60438.370374880 2024-05-08T08:53:20.389654+00:00 19994330.289000030607 29000000.030999898911 27870000.011999960989 3952708.134000002872 60438.370386356 2024-05-08T08:53:21.381157+00:00 19994330.286000009626 29000000.010000109673 27869999.988999959081 3960877.849000037182 60438.370398010 2024-05-08T08:53:22.388037+00:00 19994330.284999970347 28999999.963999990374 27869999.964000109583 3956546.009000002872 60438.370409485 2024-05-08T08:53:23.379540+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3956695.979999959003 60438.370421139 2024-05-08T08:53:24.386419+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3960259.064999998081 60438.370432615 2024-05-08T08:53:25.377922+00:00 19994330.286999940872 29000000.011000040919 27870000.054999951273 3956080.027999997139 60438.370444268 2024-05-08T08:53:26.384801+00:00 19994330.289000030607 28999999.979999899864 27870000.000000000000 3954121.978000044823 60438.370455928 2024-05-08T08:53:27.392177+00:00 19994330.284999970347 29000000.006000038236 27869999.944000009447 3952887.973999977112 60438.370467398 2024-05-08T08:53:28.383184+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3954749.041999996174 60438.370479058 2024-05-08T08:53:29.390559+00:00 19994330.287000060081 28999999.963999990374 27869999.942000031471 3953844.943000019062 60438.370490533 2024-05-08T08:53:30.382062+00:00 19994330.282999988645 29000000.019000049680 27870000.076000008732 3955613.995999991894 60438.370502187 2024-05-08T08:53:31.388941+00:00 19994330.289999961853 29000000.013000011444 27870000.029999990016 3952155.013000010978 60438.370513663 2024-05-08T08:53:32.380444+00:00 19994330.286000009626 29000000.000999931246 27869999.901000011712 3957162.093999981880 60438.370525316 2024-05-08T08:53:33.387324+00:00 19994330.286000009626 28999999.986000061035 27870000.059999991208 3958221.010999978054 60438.370536792 2024-05-08T08:53:34.378827+00:00 19994330.289000030607 28999999.998999949545 27870000.020000010729 3949799.873000026215 60438.370548451 2024-05-08T08:53:35.386202+00:00 19994330.286999940872 29000000.010999999940 27869999.930999990553 3957156.055000007153 60438.370559921 2024-05-08T08:53:36.377209+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951966.988999962807 60438.370571581 2024-05-08T08:53:37.384585+00:00 19994330.284999970347 29000000.010999988765 27870000.067000001669 3956076.037000000011 60438.370583234 2024-05-08T08:53:38.391464+00:00 19994330.289000030607 28999999.996999990195 27869999.951999988407 3957154.964000045788 60438.370594710 2024-05-08T08:53:39.382967+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3956154.974999963772 60438.370606364 2024-05-08T08:53:40.389846+00:00 19994330.288000110537 29000000.011000011116 27870000.018999990076 3956083.097000002861 60438.370617840 2024-05-08T08:53:41.381349+00:00 19994330.289999961853 28999999.998999979347 27870000.027000010014 3951251.989000021946 60438.370629499 2024-05-08T08:53:42.388726+00:00 19994330.284000039101 28999999.981999989599 27870000.004000011832 3958060.906000018120 60438.370640969 2024-05-08T08:53:43.379732+00:00 19994330.287999991328 29000000.025999989361 27869999.949999991804 3958106.060999989975 60438.370652629 2024-05-08T08:53:44.387107+00:00 19994330.284999970347 29000000.008999999613 27870000.049000021070 3954747.996999979019 60438.370664098 2024-05-08T08:53:45.378114+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3954980.953000009060 60438.370675758 2024-05-08T08:53:46.385489+00:00 19994330.287000000477 29000000.037000000477 27870000.037999991328 3953623.000999987125 60438.370687228 2024-05-08T08:53:47.376496+00:00 19994330.285000000149 28999999.987000048161 27869999.974000040442 3957189.976999998093 60438.370698887 2024-05-08T08:53:48.383872+00:00 19994330.291999999434 29000000.005999978632 27870000.016999959946 3952592.027000010014 60438.370710541 2024-05-08T08:53:49.390751+00:00 19994330.287999998778 28999999.983999971300 27870000.032000061125 3950037.032000004780 60438.370722017 2024-05-08T08:53:50.382254+00:00 19994330.285000011325 28999999.982000049204 27869999.985999941826 3953603.946999967098 60438.370733676 2024-05-08T08:53:51.389629+00:00 19994330.283999990672 29000000.025999959558 27869999.998000029474 3955279.998000026215 60438.370745146 2024-05-08T08:53:52.380637+00:00 19994330.287000019103 28999999.971000019461 27869999.967000011355 3955587.125999987125 60438.370756806 2024-05-08T08:53:53.388012+00:00 19994330.288999971002 29000000.013999938965 27870000.024999979883 3953561.948000013828 60438.370768276 2024-05-08T08:53:54.379019+00:00 19994330.286000009626 29000000.022000070661 27869999.993999961764 3955780.003000020981 60438.370779935 2024-05-08T08:53:55.386393+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3956857.879000008106 60438.370791405 2024-05-08T08:53:56.377401+00:00 19994330.285000000149 28999999.972999930382 27870000.019999980927 3951113.045999944210 60438.370803065 2024-05-08T08:53:57.384776+00:00 19994330.285999979824 29000000.021000031382 27869999.992999911308 3952482.035000026226 60438.370814540 2024-05-08T08:53:58.376280+00:00 19994330.288000021130 28999999.996000051498 27869999.942000031471 3957933.929000020027 60438.370826194 2024-05-08T08:53:59.383159+00:00 19994330.285999979824 29000000.010999921709 27870000.029999971390 3956836.083000003826 60438.370837853 2024-05-08T08:54:00.390534+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3955486.087999999989 60438.370849329 2024-05-08T08:54:01.382037+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3956420.995000004768 60438.370860983 2024-05-08T08:54:02.388917+00:00 19994330.290000021458 28999999.999000068754 27869999.910000089556 3958860.903999983799 60438.370872458 2024-05-08T08:54:03.380420+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3960327.914999961853 60438.370884112 2024-05-08T08:54:04.387299+00:00 19994330.289999961853 28999999.993999961764 27870000.028999920934 3960706.079000055790 60438.370895588 2024-05-08T08:54:05.378802+00:00 19994330.280000030994 29000000.000000000000 27869999.958000060171 3955321.905999958981 60438.370907248 2024-05-08T08:54:06.386177+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3956682.136000037193 60438.370918717 2024-05-08T08:54:07.377185+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3960224.878999948967 60438.370930377 2024-05-08T08:54:08.384560+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3955462.157000004780 60438.370941847 2024-05-08T08:54:09.375567+00:00 19994330.291999999434 29000000.016000028700 27870000.039000000805 3959440.893999993801 60438.370953506 2024-05-08T08:54:10.382942+00:00 19994330.287000000477 29000000.014999989420 27870000.010000009090 3962051.134000002872 60438.370965166 2024-05-08T08:54:11.390317+00:00 19994330.285999950022 28999999.965000029653 27869999.993000000715 3960260.927000045776 60438.370976636 2024-05-08T08:54:12.381324+00:00 19994330.286000069231 29000000.000000000000 27869999.921999990940 3959588.039999961853 60438.370988295 2024-05-08T08:54:13.388700+00:00 19994330.284999970347 29000000.008000001311 27870000.030999999493 3949412.983000040054 60438.370999771 2024-05-08T08:54:14.380202+00:00 19994330.286000009626 29000000.006000000983 27869999.984000001103 3959224.901999949943 60438.371011425 2024-05-08T08:54:15.387082+00:00 19994330.286999940872 28999999.980000000447 27870000.013000011444 3954992.131000041962 60438.371022901 2024-05-08T08:54:16.378585+00:00 19994330.291000008583 29000000.035000000149 27870000.042999979109 3952346.986999989022 60438.371034554 2024-05-08T08:54:17.385465+00:00 19994330.289000030607 28999999.981999989599 27869999.986000031233 3955655.880999981891 60438.371046030 2024-05-08T08:54:18.376968+00:00 19994330.286999940872 28999999.988999988884 27869999.944000009447 3959529.034000039101 60438.371057684 2024-05-08T08:54:19.383846+00:00 19994330.287000060081 29000000.006999999285 27870000.040999948978 3958388.079999982845 60438.371069343 2024-05-08T08:54:20.391221+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3954682.985000013839 60438.371080819 2024-05-08T08:54:21.382724+00:00 19994330.285999890417 28999999.996999979019 27869999.969000041485 3956081.986999989022 60438.371092472 2024-05-08T08:54:22.389604+00:00 19994330.286000009626 29000000.008999999613 27870000.072999950498 3959922.967999995220 60438.371103948 2024-05-08T08:54:23.381107+00:00 19994330.290000081062 29000000.002000030130 27869999.988000039011 3950964.973999977112 60438.371115602 2024-05-08T08:54:24.387987+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3957175.027000010014 60438.371127077 2024-05-08T08:54:25.379490+00:00 19994330.286000009626 28999999.977999988943 27869999.964999970049 3952474.005999981891 60438.371138737 2024-05-08T08:54:26.386865+00:00 19994330.287000060081 29000000.015999969095 27870000.027000010014 3950586.941000043880 60438.371150207 2024-05-08T08:54:27.377872+00:00 19994330.287999991328 28999999.992000039667 27870000.018999990076 3956818.085999966133 60438.371161866 2024-05-08T08:54:28.385248+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3957777.901000022888 60438.371173336 2024-05-08T08:54:29.376255+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3949911.154000043869 60438.371184996 2024-05-08T08:54:30.383630+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3956864.866999983788 60438.371196650 2024-05-08T08:54:31.390509+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3956797.000000000000 60438.371208125 2024-05-08T08:54:32.382012+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3955416.101999998093 60438.371219784 2024-05-08T08:54:33.389388+00:00 19994330.286999940872 29000000.016000028700 27870000.090000029653 3956229.033999919891 60438.371231255 2024-05-08T08:54:34.380395+00:00 19994330.287000060081 28999999.983000040054 27869999.960000038147 3957346.920000075828 60438.371242914 2024-05-08T08:54:35.387770+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3957206.983999968041 60438.371254384 2024-05-08T08:54:36.378777+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3953446.983000040054 60438.371266043 2024-05-08T08:54:37.386153+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3954176.067999958992 60438.371277513 2024-05-08T08:54:38.377160+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3958078.901999949943 60438.371289173 2024-05-08T08:54:39.384535+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3958549.098000050057 60438.371300643 2024-05-08T08:54:40.375542+00:00 19994330.287999998778 29000000.016999959946 27870000.008999940008 3954680.947999954224 60438.371312303 2024-05-08T08:54:41.382917+00:00 19994330.285999998450 29000000.001000050455 27869999.983000040054 3959168.090000032913 60438.371323962 2024-05-08T08:54:42.390292+00:00 19994330.285000000149 28999999.972999930382 27869999.973999980837 3957463.875000000000 60438.371335432 2024-05-08T08:54:43.381300+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3952403.093000053894 60438.371347091 2024-05-08T08:54:44.388675+00:00 19994330.283999990672 28999999.989000078291 27869999.975000020117 3957457.992999910843 60438.371358567 2024-05-08T08:54:45.380178+00:00 19994330.291999999434 28999999.997999910265 27870000.032999988645 3956320.965000032913 60438.371370221 2024-05-08T08:54:46.387057+00:00 19994330.283000010997 29000000.001000050455 27869999.988999959081 3958615.856000065804 60438.371381691 2024-05-08T08:54:47.378064+00:00 19994330.289000000805 28999999.985000010580 27869999.967999998480 3958636.203999996185 60438.371393350 2024-05-08T08:54:48.385440+00:00 19994330.285000000149 29000000.001999970526 27870000.068999998271 3957062.880999923218 60438.371404826 2024-05-08T08:54:49.376943+00:00 19994330.285999979824 28999999.993000000715 27869999.997000008821 3957506.035000085831 60438.371416485 2024-05-08T08:54:50.384318+00:00 19994330.290000021458 29000000.024999998510 27869999.948999989778 3954883.012999891769 60438.371427955 2024-05-08T08:54:51.375325+00:00 19994330.285999979824 28999999.982999999076 27869999.996000010520 3959134.960000038147 60438.371439614 2024-05-08T08:54:52.382700+00:00 19994330.291000008583 29000000.019999999553 27869999.981000009924 3954965.014999986161 60438.371451268 2024-05-08T08:54:53.389579+00:00 19994330.283999979496 28999999.991000000387 27870000.048000011593 3953482.957000017166 60438.371462744 2024-05-08T08:54:54.381082+00:00 19994330.289000030607 28999999.999000009149 27869999.947999980301 3955236.009000062943 60438.371474403 2024-05-08T08:54:55.388459+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3953934.004999995232 60438.371485874 2024-05-08T08:54:56.379465+00:00 19994330.285000029951 29000000.009999990463 27870000.043000008911 3962750.024999976158 60438.371497533 2024-05-08T08:54:57.386840+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3958365.952999948990 60438.371509003 2024-05-08T08:54:58.377848+00:00 19994330.287999991328 28999999.992999970913 27869999.958000000566 3958899.152000070084 60438.371520662 2024-05-08T08:54:59.385222+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3952401.896999955177 60438.371532132 2024-05-08T08:55:00.376230+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3958384.098999977112 60438.371543792 2024-05-08T08:55:01.383605+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3960087.871999979019 60438.371555262 2024-05-08T08:55:02.374611+00:00 19994330.287999991328 28999999.993000030518 27869999.941999968141 3957965.174000024796 60438.371566921 2024-05-08T08:55:03.381987+00:00 19994330.285000029951 29000000.010999981314 27870000.041000008583 3955832.797999978065 60438.371578575 2024-05-08T08:55:04.388867+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3956279.026000022888 60438.371590051 2024-05-08T08:55:05.380370+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3957408.067000031006 60438.371601710 2024-05-08T08:55:06.387745+00:00 19994330.285000029951 28999999.986999988556 27869999.997999969870 3955940.013000010978 60438.371613180 2024-05-08T08:55:07.378752+00:00 19994330.286999940872 29000000.001999970526 27870000.011999960989 3958224.008000016212 60438.371624839 2024-05-08T08:55:08.386127+00:00 19994330.289000030607 28999999.980000019073 27869999.927000049502 3949874.983999968041 60438.371636315 2024-05-08T08:55:09.377631+00:00 19994330.286000009626 29000000.041000008583 27870000.078000068665 3952447.018000007141 60438.371647969 2024-05-08T08:55:10.384510+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3954985.939000010025 60438.371659445 2024-05-08T08:55:11.376012+00:00 19994330.283999919891 29000000.021000031382 27870000.018000010401 3956693.064000010025 60438.371671098 2024-05-08T08:55:12.382892+00:00 19994330.288000110537 28999999.986999988556 27869999.990999940783 3957706.992999910843 60438.371682758 2024-05-08T08:55:13.390267+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3957854.913000106812 60438.371694233 2024-05-08T08:55:14.381770+00:00 19994330.286999940872 28999999.998000029474 27869999.942999958992 3952563.010999917984 60438.371705887 2024-05-08T08:55:15.388650+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3958451.096000074875 60438.371717363 2024-05-08T08:55:16.380153+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3955580.986999989022 60438.371729016 2024-05-08T08:55:17.387032+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3959031.980999947060 60438.371740492 2024-05-08T08:55:18.378535+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3957634.016000031959 60438.371752146 2024-05-08T08:55:19.385414+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3953770.000000000000 60438.371763621 2024-05-08T08:55:20.376918+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3956381.988000034820 60438.371775276 2024-05-08T08:55:21.383797+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3955952.901999949943 60438.371786751 2024-05-08T08:55:22.375301+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3958543.144000052940 60438.371798411 2024-05-08T08:55:23.382675+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3955706.937999964226 60438.371810064 2024-05-08T08:55:24.389555+00:00 19994330.286999940872 28999999.989000078291 27870000.029999971390 3955581.008999944199 60438.371821540 2024-05-08T08:55:25.381058+00:00 19994330.284000039101 29000000.000999931246 27870000.010999921709 3952762.025000094902 60438.371833194 2024-05-08T08:55:26.387937+00:00 19994330.286000009626 29000000.004999998957 27869999.945999998599 3956414.020999907982 60438.371844669 2024-05-08T08:55:27.379440+00:00 19994330.289000030607 29000000.001000009477 27870000.026000011712 3951072.933000088204 60438.371856329 2024-05-08T08:55:28.386815+00:00 19994330.287999991328 29000000.008999988437 27870000.016999989748 3958061.081999897957 60438.371867799 2024-05-08T08:55:29.377823+00:00 19994330.286999940872 28999999.996000010520 27870000.008999999613 3952454.932000041008 60438.371879458 2024-05-08T08:55:30.385198+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3956159.996999979019 60438.371890934 2024-05-08T08:55:31.376701+00:00 19994330.286999940872 29000000.028999980539 27870000.018999990076 3953889.996000051033 60438.371902588 2024-05-08T08:55:32.383580+00:00 19994330.286000009626 28999999.992000009865 27870000.045000020415 3958887.037999988068 60438.371914064 2024-05-08T08:55:33.375084+00:00 19994330.287000060081 29000000.011999990791 27869999.954999979585 3956774.927000045776 60438.371925717 2024-05-08T08:55:34.381962+00:00 19994330.287000000477 29000000.004999998957 27870000.028000030667 3955088.053999900818 60438.371937371 2024-05-08T08:55:35.388842+00:00 19994330.287999998778 28999999.970000028610 27869999.977999988943 3960214.002000092994 60438.371948847 2024-05-08T08:55:36.380345+00:00 19994330.289999991655 29000000.026999950409 27870000.019999980927 3955903.949999928009 60438.371960506 2024-05-08T08:55:37.387720+00:00 19994330.285999998450 28999999.980000019073 27869999.998000029474 3955999.070000051986 60438.371971976 2024-05-08T08:55:38.378727+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3958030.970000029076 60438.371983635 2024-05-08T08:55:39.386103+00:00 19994330.284999981523 28999999.990000009537 27870000.039000030607 3958288.037999988068 60438.371995111 2024-05-08T08:55:40.377606+00:00 19994330.288000021130 29000000.030000030994 27870000.056999981403 3952372.950999975204 60438.372006765 2024-05-08T08:55:41.384485+00:00 19994330.289000000805 28999999.967000011355 27869999.903000000864 3954119.937999964226 60438.372018240 2024-05-08T08:55:42.375989+00:00 19994330.283999979496 29000000.008999999613 27869999.986999988556 3955688.032000064850 60438.372029894 2024-05-08T08:55:43.382867+00:00 19994330.290000021458 29000000.007999960333 27870000.055000010878 3949303.062999964226 60438.372041370 2024-05-08T08:55:44.374370+00:00 19994330.287999991328 29000000.011000040919 27869999.969999969006 3950318.860999941826 60438.372053029 2024-05-08T08:55:45.381745+00:00 19994330.287000000477 29000000.006999969482 27870000.057000041008 3959444.004000068177 60438.372064683 2024-05-08T08:55:46.388625+00:00 19994330.283999979496 29000000.004000071436 27869999.888999938965 3951739.222000002861 60438.372076159 2024-05-08T08:55:47.380128+00:00 19994330.287000000477 28999999.985999941826 27870000.087000008672 3956919.881999969017 60438.372087813 2024-05-08T08:55:48.387007+00:00 19994330.288000050932 29000000.001999970526 27869999.942000031471 3954399.087000011932 60438.372099288 2024-05-08T08:55:49.378511+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3952096.963999987114 60438.372110948 2024-05-08T08:55:50.385886+00:00 19994330.288999971002 28999999.975999951363 27869999.990999940783 3954366.896000028122 60438.372122418 2024-05-08T08:55:51.376893+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3958066.016000031959 60438.372134077 2024-05-08T08:55:52.384268+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3953335.094999908935 60438.372145547 2024-05-08T08:55:53.375275+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3955219.952000021935 60438.372157207 2024-05-08T08:55:54.382651+00:00 19994330.285999950022 28999999.985999941826 27869999.917999979109 3953502.960000038147 60438.372168683 2024-05-08T08:55:55.374154+00:00 19994330.287000000477 29000000.014000058174 27869999.967000011355 3951966.067999958992 60438.372180336 2024-05-08T08:55:56.381033+00:00 19994330.286000009626 28999999.985999941826 27870000.013999938965 3951604.950000048149 60438.372191995 2024-05-08T08:55:57.388408+00:00 19994330.291999999434 29000000.012000080198 27870000.047000050545 3952183.929999948014 60438.372203471 2024-05-08T08:55:58.379911+00:00 19994330.287999991328 28999999.992999911308 27869999.950999978930 3956310.077000021935 60438.372215125 2024-05-08T08:55:59.386791+00:00 19994330.285000029951 28999999.983000040054 27870000.055000070482 3956296.003999948967 60438.372226601 2024-05-08T08:56:00.378293+00:00 19994330.286000009626 29000000.029000040144 27869999.970999959856 3951770.971000074875 60438.372238254 2024-05-08T08:56:01.385173+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3955594.013000010978 60438.372249730 2024-05-08T08:56:02.376676+00:00 19994330.286000009626 29000000.001999970526 27870000.015999909490 3951991.981999992859 60438.372261384 2024-05-08T08:56:03.383555+00:00 19994330.286999940872 29000000.006000000983 27869999.967000011355 3953594.074000000954 60438.372272859 2024-05-08T08:56:04.375059+00:00 19994330.292999979109 28999999.996999990195 27870000.019999999553 3956929.973999977112 60438.372284519 2024-05-08T08:56:05.382434+00:00 19994330.285000089556 29000000.008000001311 27869999.971999999136 3955352.952999948990 60438.372296173 2024-05-08T08:56:06.389313+00:00 19994330.286999940872 28999999.966999989003 27869999.992999989539 3956384.037999988068 60438.372307648 2024-05-08T08:56:07.380817+00:00 19994330.286000009626 29000000.038000021130 27870000.048000011593 3956414.900000094902 60438.372319302 2024-05-08T08:56:08.387695+00:00 19994330.286000009626 29000000.002999991179 27869999.968000009656 3960399.112999916077 60438.372330778 2024-05-08T08:56:09.379198+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3956186.009999989998 60438.372342431 2024-05-08T08:56:10.386078+00:00 19994330.286999940872 29000000.027000010014 27870000.008999999613 3959283.946000099182 60438.372353907 2024-05-08T08:56:11.377581+00:00 19994330.291000008583 28999999.999999970198 27870000.021999981254 3955270.952999948990 60438.372365561 2024-05-08T08:56:12.384460+00:00 19994330.284999970347 28999999.988000039011 27869999.930999990553 3957972.018000007141 60438.372377037 2024-05-08T08:56:13.375963+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3956642.118000030983 60438.372388696 2024-05-08T08:56:14.383338+00:00 19994330.284000039101 29000000.034999970347 27870000.110000010580 3952024.964999914169 60438.372400166 2024-05-08T08:56:15.374345+00:00 19994330.288999918848 28999999.986000001431 27869999.907999988645 3955686.058000088204 60438.372411826 2024-05-08T08:56:16.381721+00:00 19994330.285000089556 29000000.008000019938 27870000.032000008970 3956272.862999916077 60438.372423479 2024-05-08T08:56:17.388600+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3959834.069000006188 60438.372434955 2024-05-08T08:56:18.380103+00:00 19994330.288999918848 28999999.981000009924 27870000.037000000477 3953059.949000000954 60438.372446614 2024-05-08T08:56:19.387478+00:00 19994330.287999991328 29000000.006000038236 27869999.984999950975 3956076.072000027169 60438.372458084 2024-05-08T08:56:20.378486+00:00 19994330.288000110537 28999999.986000001431 27869999.951000031084 3954012.029999970924 60438.372469744 2024-05-08T08:56:21.385861+00:00 19994330.286999940872 29000000.026000019163 27870000.041999999434 3952199.893000007141 60438.372481214 2024-05-08T08:56:22.376867+00:00 19994330.284999970347 28999999.972999930382 27870000.017000019550 3961444.012000083923 60438.372492873 2024-05-08T08:56:23.384243+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3955611.067999958992 60438.372504343 2024-05-08T08:56:24.375250+00:00 19994330.287000060081 29000000.025000099093 27870000.019999980927 3962450.082000017166 60438.372516003 2024-05-08T08:56:25.382625+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3963678.878999948967 60438.372527473 2024-05-08T08:56:26.373633+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3957528.970000029076 60438.372539132 2024-05-08T08:56:27.381008+00:00 19994330.287000000477 29000000.003999948502 27870000.088999990374 3955175.062000035774 60438.372550792 2024-05-08T08:56:28.388384+00:00 19994330.287000000477 28999999.986000061035 27869999.907999988645 3956933.963999987114 60438.372562261 2024-05-08T08:56:29.379390+00:00 19994330.287999998778 29000000.000000000000 27870000.029999971390 3957584.009999989998 60438.372573921 2024-05-08T08:56:30.386766+00:00 19994330.285000000149 29000000.009999990463 27870000.052000049502 3956214.111999989022 60438.372585397 2024-05-08T08:56:31.378269+00:00 19994330.287000000477 29000000.023999929428 27869999.965000029653 3953185.855999947060 60438.372597050 2024-05-08T08:56:32.385148+00:00 19994330.287999998778 28999999.976000070572 27869999.998999949545 3952770.968000053894 60438.372608526 2024-05-08T08:56:33.376651+00:00 19994330.286999989301 29000000.008000019938 27870000.026000019163 3956263.090999960899 60438.372620180 2024-05-08T08:56:34.383530+00:00 19994330.289000000805 29000000.016999959946 27870000.006999969482 3956685.906000018120 60438.372631656 2024-05-08T08:56:35.375034+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3954777.060999989975 60438.372643315 2024-05-08T08:56:36.382409+00:00 19994330.285000000149 28999999.986000061035 27869999.955999970436 3956767.065000057220 60438.372654785 2024-05-08T08:56:37.373416+00:00 19994330.287000000477 29000000.008999940008 27870000.072000030428 3951782.903999925125 60438.372666445 2024-05-08T08:56:38.380791+00:00 19994330.285000000149 28999999.976000070572 27869999.947000030428 3954433.008000016212 60438.372678098 2024-05-08T08:56:39.387670+00:00 19994330.287000000477 29000000.016000028700 27869999.995999928564 3955816.009000062943 60438.372689574 2024-05-08T08:56:40.379173+00:00 19994330.290000021458 29000000.004000000656 27870000.052999969572 3956370.015999913216 60438.372701233 2024-05-08T08:56:41.386549+00:00 19994330.287000000477 28999999.985999990255 27869999.959000110626 3958296.933000088204 60438.372712703 2024-05-08T08:56:42.377556+00:00 19994330.288999971002 29000000.002000000328 27869999.996999979019 3954869.995000000112 60438.372724363 2024-05-08T08:56:43.384931+00:00 19994330.285000029951 29000000.017999991775 27870000.011999998242 3954164.164000000805 60438.372735833 2024-05-08T08:56:44.375938+00:00 19994330.284999970347 28999999.990000009537 27869999.964999999851 3953862.854999999050 60438.372747492 2024-05-08T08:56:45.383313+00:00 19994330.289000030607 29000000.002999991179 27870000.055999990553 3953824.012999999803 60438.372758962 2024-05-08T08:56:46.374321+00:00 19994330.287000000477 28999999.989000018686 27870000.000000000000 3956975.990000000224 60438.372770621 2024-05-08T08:56:47.381696+00:00 19994330.287000000477 28999999.995999988168 27869999.951999988407 3957979.066000000108 60438.372782275 2024-05-08T08:56:48.388575+00:00 19994330.289999961853 29000000.013999968767 27869999.977000001818 3957807.010999999940 60438.372793751 2024-05-08T08:56:49.380078+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3953569.979999999981 60438.372805404 2024-05-08T08:56:50.386957+00:00 19994330.285000029951 29000000.016999959946 27870000.022000011057 3954933.917999998201 60438.372816880 2024-05-08T08:56:51.378461+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3957078.120999998879 60438.372828534 2024-05-08T08:56:52.385340+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3956232.939000003040 60438.372840010 2024-05-08T08:56:53.376843+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3952656.946999996901 60438.372851663 2024-05-08T08:56:54.383722+00:00 19994330.287000060081 29000000.017000019550 27870000.106999989599 3957056.090000004042 60438.372863139 2024-05-08T08:56:55.375225+00:00 19994330.289000030607 28999999.985000010580 27869999.902000010014 3954959.978000000119 60438.372874799 2024-05-08T08:56:56.382600+00:00 19994330.285999890417 28999999.999000009149 27870000.055000010878 3956370.953999996185 60438.372886268 2024-05-08T08:56:57.373608+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3954110.067000002135 60438.372897928 2024-05-08T08:56:58.380983+00:00 19994330.287999991328 29000000.018999930471 27870000.041999999434 3954368.973000004888 60438.372909582 2024-05-08T08:56:59.387862+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3956456.016000003088 60438.372921058 2024-05-08T08:57:00.379367+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3963626.011999994982 60438.372932711 2024-05-08T08:57:01.386244+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3961888.939999998081 60438.372944187 2024-05-08T08:57:02.377748+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3956849.986000000965 60438.372955847 2024-05-08T08:57:03.385123+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3954708.090000004042 60438.372967316 2024-05-08T08:57:04.376130+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3957459.958000003826 60438.372978976 2024-05-08T08:57:05.383505+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3957465.050999999046 60438.372990446 2024-05-08T08:57:06.374513+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3951570.907999991905 60438.373002105 2024-05-08T08:57:07.381888+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3949520.039000004996 60438.373013575 2024-05-08T08:57:08.372895+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3956998.959999992978 60438.373025235 2024-05-08T08:57:09.380270+00:00 19994330.281999949366 29000000.008000019938 27869999.980000019073 3956168.006999998819 60438.373036894 2024-05-08T08:57:10.387645+00:00 19994330.294000029564 29000000.010999921709 27870000.042999979109 3953501.950000002980 60438.373048370 2024-05-08T08:57:11.379149+00:00 19994330.283999919891 28999999.988000039011 27870000.021000031382 3954693.163000002969 60438.373060023 2024-05-08T08:57:12.386028+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3958907.922999992967 60438.373071499 2024-05-08T08:57:13.377531+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3956155.072000011802 60438.373083153 2024-05-08T08:57:14.384411+00:00 19994330.286000009626 29000000.012000080198 27870000.014000058174 3955702.863999993075 60438.373094629 2024-05-08T08:57:15.375913+00:00 19994330.287000060081 28999999.955999970436 27869999.971999999136 3956512.069000006188 60438.373106282 2024-05-08T08:57:16.382793+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3953979.053000003099 60438.373117758 2024-05-08T08:57:17.374296+00:00 19994330.283999919891 29000000.011999998242 27870000.022000070661 3956637.970999985933 60438.373129418 2024-05-08T08:57:18.381671+00:00 19994330.291000008583 29000000.010999999940 27870000.008999940008 3957207.034000008833 60438.373140887 2024-05-08T08:57:19.372678+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3953823.951999992132 60438.373152547 2024-05-08T08:57:20.380052+00:00 19994330.284000039101 29000000.002999991179 27870000.007999900728 3956957.937000005972 60438.373164201 2024-05-08T08:57:21.386932+00:00 19994330.289999999106 28999999.994000021368 27869999.945999998599 3952624.016000003088 60438.373175676 2024-05-08T08:57:22.378436+00:00 19994330.285000000149 29000000.002000000328 27870000.056000001729 3955861.044999986887 60438.373187330 2024-05-08T08:57:23.385315+00:00 19994330.287999998778 28999999.989999979734 27869999.947000000626 3953018.981000006199 60438.373198806 2024-05-08T08:57:24.376818+00:00 19994330.294000010937 29000000.018000010401 27870000.013999998569 3954045.067999988794 60438.373210465 2024-05-08T08:57:25.384193+00:00 19994330.280999988317 28999999.978000018746 27870000.003000009805 3953641.855000019073 60438.373221935 2024-05-08T08:57:26.375201+00:00 19994330.291000008583 29000000.013000011444 27870000.030000001192 3949367.034999995958 60438.373233594 2024-05-08T08:57:27.382576+00:00 19994330.283999990672 29000000.005999978632 27870000.065999981016 3952432.053999990225 60438.373245070 2024-05-08T08:57:28.374079+00:00 19994330.286000009626 28999999.981999989599 27869999.885000020266 3953962.999000012875 60438.373256724 2024-05-08T08:57:29.380958+00:00 19994330.285999979824 29000000.004999998957 27869999.993000000715 3952687.988000005018 60438.373268384 2024-05-08T08:57:30.388333+00:00 19994330.287000000477 28999999.989000018686 27870000.045000020415 3956558.984999984968 60438.373279854 2024-05-08T08:57:31.379341+00:00 19994330.289999991655 29000000.028000000864 27870000.002999961376 3950842.009000002872 60438.373291513 2024-05-08T08:57:32.386716+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3960135.044000000227 60438.373302983 2024-05-08T08:57:33.377723+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3955295.000000000000 60438.373314642 2024-05-08T08:57:34.385098+00:00 19994330.285000029951 29000000.031999949366 27869999.974999960512 3959617.972000002861 60438.373326118 2024-05-08T08:57:35.376601+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3956575.071000009775 60438.373337772 2024-05-08T08:57:36.383480+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3957994.975999981165 60438.373349248 2024-05-08T08:57:37.374984+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3961866.904000014067 60438.373360901 2024-05-08T08:57:38.381863+00:00 19994330.289999961853 28999999.993000030518 27869999.959999978542 3960065.094999998808 60438.373372377 2024-05-08T08:57:39.373366+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3960947.965000004042 60438.373384031 2024-05-08T08:57:40.380245+00:00 19994330.287000000477 29000000.010999921709 27870000.064000010490 3956907.982999979984 60438.373395690 2024-05-08T08:57:41.387620+00:00 19994330.284000039101 28999999.971000079066 27869999.904999971390 3949972.049000024796 60438.373407160 2024-05-08T08:57:42.378627+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3956995.855999975931 60438.373418820 2024-05-08T08:57:43.386003+00:00 19994330.287999991328 29000000.003000020981 27870000.087999939919 3957361.093000025023 60438.373430295 2024-05-08T08:57:44.377506+00:00 19994330.283999979496 28999999.988999959081 27869999.899000048637 3958472.033999979030 60438.373441949 2024-05-08T08:57:45.384385+00:00 19994330.290000021458 28999999.996999979019 27870000.056999921799 3956842.884000002872 60438.373453425 2024-05-08T08:57:46.375888+00:00 19994330.290000021458 28999999.999000068754 27869999.976000070572 3957921.134999989998 60438.373465078 2024-05-08T08:57:47.382768+00:00 19994330.285999950022 29000000.031999949366 27870000.009999990463 3954026.892000020016 60438.373476554 2024-05-08T08:57:48.374271+00:00 19994330.284999970347 28999999.990000009537 27870000.065999981016 3960973.018999993801 60438.373488213 2024-05-08T08:57:49.381646+00:00 19994330.287000060081 29000000.004999998957 27869999.942000031471 3954612.056000024080 60438.373499684 2024-05-08T08:57:50.372653+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3961620.964999973774 60438.373511343 2024-05-08T08:57:51.380029+00:00 19994330.287999991328 29000000.024999979883 27870000.020000100136 3957534.915000020992 60438.373522996 2024-05-08T08:57:52.386907+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3954740.104999959003 60438.373534472 2024-05-08T08:57:53.378411+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3953295.038000047207 60438.373546132 2024-05-08T08:57:54.385786+00:00 19994330.286999940872 29000000.030000001192 27870000.072999950498 3954859.952999948990 60438.373557602 2024-05-08T08:57:55.376793+00:00 19994330.282999988645 28999999.980000000447 27869999.973000049591 3959177.955000042915 60438.373569261 2024-05-08T08:57:56.384168+00:00 19994330.287000060081 29000000.013000000268 27869999.947000030428 3954842.067999958992 60438.373580731 2024-05-08T08:57:57.375176+00:00 19994330.286000009626 29000000.003000009805 27870000.039999961853 3956221.018000007141 60438.373592391 2024-05-08T08:57:58.382551+00:00 19994330.286999940872 29000000.011000011116 27869999.990999940783 3959984.942000031006 60438.373603861 2024-05-08T08:57:59.373558+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3954022.995999991894 60438.373615520 2024-05-08T08:58:00.380933+00:00 19994330.287000060081 28999999.972999989986 27869999.984999999404 3955724.995999991894 60438.373626996 2024-05-08T08:58:01.372436+00:00 19994330.286999940872 29000000.021000001580 27870000.019999999553 3956719.031000018120 60438.373638649 2024-05-08T08:58:02.379316+00:00 19994330.284999970347 28999999.993000000715 27870000.002000000328 3955970.912999988068 60438.373650309 2024-05-08T08:58:03.386691+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3957040.995999991894 60438.373661779 2024-05-08T08:58:04.377698+00:00 19994330.287000060081 28999999.984000030905 27870000.006999999285 3952476.183000028133 60438.373673438 2024-05-08T08:58:05.385073+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3953848.838999987114 60438.373684914 2024-05-08T08:58:06.376576+00:00 19994330.291999939829 29000000.024000048637 27869999.969000011683 3958905.185999989975 60438.373696567 2024-05-08T08:58:07.383456+00:00 19994330.285000089556 29000000.029999971390 27870000.057999998331 3956722.772000014782 60438.373708038 2024-05-08T08:58:08.374463+00:00 19994330.286000009626 28999999.952000018209 27869999.938999980688 3955870.070999979973 60438.373719697 2024-05-08T08:58:09.381838+00:00 19994330.286999940872 29000000.004000011832 27870000.002999991179 3954612.070999979973 60438.373731167 2024-05-08T08:58:10.372845+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3957532.044000030030 60438.373742827 2024-05-08T08:58:11.380220+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3953158.995000004768 60438.373754486 2024-05-08T08:58:12.387595+00:00 19994330.282999988645 29000000.032999988645 27870000.049000021070 3955475.867999970913 60438.373765956 2024-05-08T08:58:13.378603+00:00 19994330.291000008583 28999999.995000001043 27869999.979999959469 3955282.074000000954 60438.373777615 2024-05-08T08:58:14.385978+00:00 19994330.287999991328 28999999.978000041097 27869999.974000040442 3954806.099000037182 60438.373789091 2024-05-08T08:58:15.377481+00:00 19994330.287999998778 29000000.009999990463 27870000.020999971777 3950926.888999999035 60438.373800745 2024-05-08T08:58:16.384360+00:00 19994330.284000001848 29000000.003000020981 27870000.029000040144 3960003.064000010025 60438.373812221 2024-05-08T08:58:17.375863+00:00 19994330.289999999106 29000000.006000038236 27869999.991000000387 3955581.967999995220 60438.373823875 2024-05-08T08:58:18.382743+00:00 19994330.283000010997 28999999.996999979019 27869999.942999958992 3959713.949999988079 60438.373835350 2024-05-08T08:58:19.374246+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3954740.027999997139 60438.373847004 2024-05-08T08:58:20.381125+00:00 19994330.287999998778 28999999.988000039011 27870000.021999958903 3958696.927999972831 60438.373858479 2024-05-08T08:58:21.372628+00:00 19994330.288000021130 29000000.005999919027 27870000.019999980927 3952732.057000041008 60438.373870133 2024-05-08T08:58:22.379507+00:00 19994330.287999991328 28999999.993000030518 27869999.930000070482 3952137.976999998093 60438.373881793 2024-05-08T08:58:23.386882+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3959336.995000004768 60438.373893263 2024-05-08T08:58:24.377890+00:00 19994330.285999979824 28999999.995999928564 27870000.006999969482 3953810.034999967087 60438.373904922 2024-05-08T08:58:25.385265+00:00 19994330.287000000477 29000000.027000069618 27870000.018000010401 3959436.064000010025 60438.373916392 2024-05-08T08:58:26.376272+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3950410.957000017166 60438.373928051 2024-05-08T08:58:27.383647+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3957797.919999957085 60438.373939522 2024-05-08T08:58:28.374654+00:00 19994330.290000021458 29000000.014999989420 27870000.017000079155 3952575.942000031006 60438.373951181 2024-05-08T08:58:29.382030+00:00 19994330.283999979496 29000000.009000059217 27870000.015999909490 3960107.080999969970 60438.373962657 2024-05-08T08:58:30.373533+00:00 19994330.287000000477 29000000.010999921709 27869999.970000028610 3958657.976999998093 60438.373974310 2024-05-08T08:58:31.380412+00:00 19994330.288999971002 28999999.984999999404 27869999.968999978155 3953976.983000040054 60438.373985786 2024-05-08T08:58:32.371915+00:00 19994330.284000039101 28999999.988000001758 27870000.024999979883 3958306.000999987125 60438.373997445 2024-05-08T08:58:33.379290+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3958387.080999969970 60438.374009099 2024-05-08T08:58:34.386170+00:00 19994330.285000029951 28999999.986999999732 27869999.986999988556 3956766.941000043880 60438.374020575 2024-05-08T08:58:35.377672+00:00 19994330.290999948978 29000000.000000011176 27870000.067000031471 3959444.064000010025 60438.374032229 2024-05-08T08:58:36.384552+00:00 19994330.286000009626 29000000.012999981642 27869999.944999929518 3957521.942999958992 60438.374043704 2024-05-08T08:58:37.376055+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3954865.011000037193 60438.374055364 2024-05-08T08:58:38.383430+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3954716.939999998081 60438.374066834 2024-05-08T08:58:39.374438+00:00 19994330.287000000477 28999999.992000009865 27869999.975999999791 3959209.055999993812 60438.374078493 2024-05-08T08:58:40.381813+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3955765.023999989033 60438.374089963 2024-05-08T08:58:41.372820+00:00 19994330.289000030607 28999999.983999971300 27870000.062000010163 3958257.032999991905 60438.374101622 2024-05-08T08:58:42.380198+00:00 19994330.286999940872 29000000.007000029087 27869999.959000010043 3958526.944999992847 60438.374113093 2024-05-08T08:58:43.371203+00:00 19994330.286000009626 28999999.992999970913 27870000.007999990135 3955697.055999993812 60438.374124752 2024-05-08T08:58:44.378578+00:00 19994330.289999961853 29000000.007000029087 27870000.009999990463 3956275.939999998081 60438.374136406 2024-05-08T08:58:45.385457+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3957394.015000044834 60438.374147882 2024-05-08T08:58:46.376960+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3958432.990999997128 60438.374159535 2024-05-08T08:58:47.383839+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3957305.018999993801 60438.374171011 2024-05-08T08:58:48.375342+00:00 19994330.285999890417 29000000.007999960333 27869999.997999969870 3950551.973999977112 60438.374182670 2024-05-08T08:58:49.382718+00:00 19994330.288000110537 28999999.989000078291 27869999.999000009149 3952322.077000021935 60438.374194141 2024-05-08T08:58:50.373725+00:00 19994330.286999940872 29000000.025999899954 27869999.971000019461 3955313.986999989022 60438.374205800 2024-05-08T08:58:51.381100+00:00 19994330.291000008583 29000000.004000071436 27870000.057999968529 3956064.940999985207 60438.374217276 2024-05-08T08:58:52.372603+00:00 19994330.284999970347 28999999.963999990374 27870000.010000050068 3958763.990999997128 60438.374228929 2024-05-08T08:58:53.379483+00:00 19994330.287000060081 29000000.014999989420 27869999.935999989510 3959133.976000010967 60438.374240588 2024-05-08T08:58:54.386858+00:00 19994330.283999919891 29000000.006999969482 27869999.991999980062 3955552.038999975193 60438.374252059 2024-05-08T08:58:55.377864+00:00 19994330.288000110537 29000000.002000089735 27870000.017000019550 3953184.972000002861 60438.374263718 2024-05-08T08:58:56.385240+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3958727.089000045788 60438.374275194 2024-05-08T08:58:57.376743+00:00 19994330.285999890417 29000000.009999990463 27870000.028999980539 3957602.966000020970 60438.374286848 2024-05-08T08:58:58.383623+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3950641.968999981880 60438.374298323 2024-05-08T08:58:59.375126+00:00 19994330.287000060081 28999999.993999961764 27869999.966000080109 3954144.957000017166 60438.374309977 2024-05-08T08:59:00.382005+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3951454.011999965180 60438.374321453 2024-05-08T08:59:01.373508+00:00 19994330.282999988645 28999999.995999928564 27869999.970999959856 3957373.039999961853 60438.374333112 2024-05-08T08:59:02.380883+00:00 19994330.287999991328 29000000.042000059038 27870000.055999990553 3957489.996000051033 60438.374344582 2024-05-08T08:59:03.371890+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3948060.003000020981 60438.374356241 2024-05-08T08:59:04.379266+00:00 19994330.287999991328 28999999.987000111490 27870000.026000019163 3956807.902999997139 60438.374367895 2024-05-08T08:59:05.386145+00:00 19994330.286000009626 29000000.012999888510 27869999.980000019073 3956606.050999999046 60438.374379371 2024-05-08T08:59:06.377648+00:00 19994330.286000009626 28999999.963000059128 27869999.967999938875 3957264.020999907982 60438.374391024 2024-05-08T08:59:07.384527+00:00 19994330.286999940872 29000000.024000048637 27870000.016000028700 3956748.107000112999 60438.374402500 2024-05-08T08:59:08.376031+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3953642.987999916077 60438.374414154 2024-05-08T08:59:09.382909+00:00 19994330.287999998778 28999999.966000009328 27869999.995000001043 3957193.052999972831 60438.374425630 2024-05-08T08:59:10.374413+00:00 19994330.287000000477 29000000.043000001460 27869999.965000029653 3956697.909000039101 60438.374437289 2024-05-08T08:59:11.381788+00:00 19994330.289000000805 29000000.010000009090 27870000.022999998182 3955730.021999955177 60438.374448759 2024-05-08T08:59:12.372795+00:00 19994330.287999998778 28999999.974999979138 27869999.973000049591 3952843.042000054847 60438.374460419 2024-05-08T08:59:13.380170+00:00 19994330.289000000805 29000000.022000011057 27870000.043999910355 3958032.976999998093 60438.374471889 2024-05-08T08:59:14.371177+00:00 19994330.283000010997 28999999.986999988556 27869999.989000078291 3952208.909999967087 60438.374483548 2024-05-08T08:59:15.378553+00:00 19994330.287999991328 29000000.006999999285 27869999.964999910444 3957582.036000012886 60438.374495202 2024-05-08T08:59:16.385432+00:00 19994330.284000009298 28999999.994000021368 27870000.013000011444 3953287.006000041962 60438.374506672 2024-05-08T08:59:17.376439+00:00 19994330.287999991328 29000000.028000000864 27870000.046999998391 3952120.011999965180 60438.374518331 2024-05-08T08:59:18.383814+00:00 19994330.286000009626 28999999.966000020504 27869999.973000001162 3958958.006999969017 60438.374529807 2024-05-08T08:59:19.375317+00:00 19994330.290999978781 28999999.988999959081 27870000.008000001311 3954914.002000092994 60438.374541461 2024-05-08T08:59:20.382197+00:00 19994330.287000000477 29000000.022000011057 27869999.957999989390 3952979.925999999046 60438.374552936 2024-05-08T08:59:21.373700+00:00 19994330.287000030279 29000000.001999970526 27870000.053000021726 3958449.935999989975 60438.374564596 2024-05-08T08:59:22.381075+00:00 19994330.284999970347 28999999.979000028223 27869999.982999980450 3953421.082000017166 60438.374576066 2024-05-08T08:59:23.372082+00:00 19994330.285000029951 29000000.031000021845 27870000.006000008434 3955840.009999989998 60438.374587725 2024-05-08T08:59:24.379458+00:00 19994330.288999971002 28999999.986000001431 27870000.000999990851 3958327.032999991905 60438.374599195 2024-05-08T08:59:25.370465+00:00 19994330.287000000477 29000000.021999958903 27870000.006000008434 3956925.964999914169 60438.374610855 2024-05-08T08:59:26.377839+00:00 19994330.290000021458 28999999.967000011355 27869999.940999981016 3950986.969000101089 60438.374622514 2024-05-08T08:59:27.385215+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3954675.035999894142 60438.374633984 2024-05-08T08:59:28.376222+00:00 19994330.287000000477 28999999.975999951363 27870000.023999989033 3957070.041000009049 60438.374645643 2024-05-08T08:59:29.383597+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3953505.986999989022 60438.374657119 2024-05-08T08:59:30.375101+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3953392.067000031006 60438.374668773 2024-05-08T08:59:31.381980+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3950863.929000020027 60438.374680249 2024-05-08T08:59:32.373483+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3958409.067000031006 60438.374691902 2024-05-08T08:59:33.380362+00:00 19994330.291999999434 28999999.990000009537 27870000.060999989510 3954368.916000009049 60438.374703378 2024-05-08T08:59:34.371866+00:00 19994330.289000030607 29000000.009999990463 27869999.954000059515 3952851.036999940872 60438.374715032 2024-05-08T08:59:35.378745+00:00 19994330.282999988645 28999999.985000010580 27870000.002999961376 3956808.023000001907 60438.374726691 2024-05-08T08:59:36.386120+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3962096.858000040054 60438.374738167 2024-05-08T08:59:37.377623+00:00 19994330.286000009626 28999999.997000098228 27869999.929999951273 3953725.046999930870 60438.374749821 2024-05-08T08:59:38.384502+00:00 19994330.285999890417 29000000.022999878973 27870000.019999980927 3955006.922000051010 60438.374761296 2024-05-08T08:59:39.376005+00:00 19994330.288000110537 28999999.990000009537 27870000.032000061125 3956839.235000013839 60438.374772950 2024-05-08T08:59:40.382885+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3953683.901000022888 60438.374784426 2024-05-08T08:59:41.374388+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3960269.001999973785 60438.374796085 2024-05-08T08:59:42.381763+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3953376.899999976158 60438.374807555 2024-05-08T08:59:43.372770+00:00 19994330.284000039101 28999999.998999949545 27869999.929999951273 3953714.136999965180 60438.374819214 2024-05-08T08:59:44.380145+00:00 19994330.287000060081 29000000.004000071436 27870000.022000070661 3951450.974000095855 60438.374830685 2024-05-08T08:59:45.371153+00:00 19994330.287999991328 29000000.004000000656 27870000.006999969482 3952743.934999942780 60438.374842344 2024-05-08T08:59:46.378528+00:00 19994330.282999988645 28999999.976999990642 27869999.995000001043 3952910.042999982834 60438.374853997 2024-05-08T08:59:47.385407+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3953823.940000057220 60438.374865473 2024-05-08T08:59:48.376910+00:00 19994330.287999991328 29000000.011999990791 27869999.978999968618 3952181.044999957085 60438.374877127 2024-05-08T08:59:49.383789+00:00 19994330.286999940872 28999999.991000011563 27870000.059000018984 3954624.912000060081 60438.374888603 2024-05-08T08:59:50.375292+00:00 19994330.286000009626 28999999.993999991566 27869999.939999941736 3954213.148000001907 60438.374900257 2024-05-08T08:59:51.382172+00:00 19994330.287000060081 29000000.011000011116 27870000.047000050545 3951531.945999979973 60438.374911733 2024-05-08T08:59:52.373675+00:00 19994330.283999919891 28999999.988999988884 27869999.940999981016 3952698.981999992859 60438.374923386 2024-05-08T08:59:53.380554+00:00 19994330.287999991328 29000000.017000019550 27870000.080000039190 3954266.975000023842 60438.374934862 2024-05-08T08:59:54.372059+00:00 19994330.290000081062 28999999.987999979407 27869999.916999939829 3959377.103999971878 60438.374946516 2024-05-08T08:59:55.378936+00:00 19994330.286999940872 29000000.004999998957 27870000.024999998510 3956219.972000002861 60438.374957991 2024-05-08T08:59:56.370440+00:00 19994330.286000009626 28999999.999000009149 27870000.052000001073 3956708.876999973785 60438.374969651 2024-05-08T08:59:57.377814+00:00 19994330.287999991328 29000000.005999978632 27869999.966000009328 3953710.194000006188 60438.374981304 2024-05-08T08:59:58.384693+00:00 19994330.284000039101 28999999.991000000387 27869999.972999989986 3957291.942000031006 60438.374992780 2024-05-08T08:59:59.376197+00:00 19994330.286999940872 28999999.997000038624 27870000.050999999046 3957021.023000001907 60438.375004434 2024-05-08T09:00:00.383075+00:00 19994330.288000110537 29000000.036000009626 27869999.994000021368 3953734.935999989975 60438.375015909 2024-05-08T09:00:01.374580+00:00 19994330.288999918848 28999999.992999970913 27869999.966999981552 3949432.069999932777 60438.375027569 2024-05-08T09:00:02.381954+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3955141.896000028122 60438.375039039 2024-05-08T09:00:03.372962+00:00 19994330.287999998778 28999999.995000001043 27869999.988000009209 3956263.075999975204 60438.375050698 2024-05-08T09:00:04.380337+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3956811.961000084877 60438.375062169 2024-05-08T09:00:05.371344+00:00 19994330.285000000149 28999999.999000068754 27869999.979999959469 3949431.998999952804 60438.375073828 2024-05-08T09:00:06.378720+00:00 19994330.285000000149 29000000.013999938965 27869999.997000038624 3956618.062999964226 60438.375085298 2024-05-08T09:00:07.369727+00:00 19994330.289000000805 29000000.014000058174 27870000.048999968916 3948444.930000067223 60438.375096957 2024-05-08T09:00:08.377102+00:00 19994330.290000010282 28999999.980999950320 27869999.974000040442 3952652.038999915123 60438.375108616 2024-05-08T09:00:09.384477+00:00 19994330.285999979824 28999999.993000030518 27870000.006999969482 3956999.985000013839 60438.375120087 2024-05-08T09:00:10.375485+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3955193.991000055801 60438.375131746 2024-05-08T09:00:11.382860+00:00 19994330.288000021130 28999999.996999979019 27869999.965000029653 3954152.968999981880 60438.375143216 2024-05-08T09:00:12.373867+00:00 19994330.285999979824 29000000.001999970526 27869999.949000000954 3957569.097000002861 60438.375154875 2024-05-08T09:00:13.381242+00:00 19994330.285000000149 28999999.986000061035 27870000.016999959946 3955014.942999958992 60438.375166351 2024-05-08T09:00:14.372745+00:00 19994330.285000029951 28999999.990999940783 27869999.987999979407 3952349.981999992859 60438.375178005 2024-05-08T09:00:15.379624+00:00 19994330.287999991328 29000000.015000101179 27870000.017000079155 3951598.060000061989 60438.375189480 2024-05-08T09:00:16.371128+00:00 19994330.290000021458 28999999.995000001043 27869999.974999900907 3950874.937000035774 60438.375201140 2024-05-08T09:00:17.378503+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3953888.940999985207 60438.375212794 2024-05-08T09:00:18.385382+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3952844.028999925125 60438.375224269 2024-05-08T09:00:19.376886+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3954832.006000041962 60438.375235923 2024-05-08T09:00:20.383765+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3955905.014000058174 60438.375247399 2024-05-08T09:00:21.375268+00:00 19994330.284000039101 28999999.996000051498 27870000.026000019163 3953298.936999917030 60438.375259052 2024-05-08T09:00:22.382147+00:00 19994330.287999991328 28999999.989999990910 27869999.998999949545 3952881.144000052940 60438.375270528 2024-05-08T09:00:23.373650+00:00 19994330.291999999434 29000000.015999998897 27870000.003000020981 3957421.878999948967 60438.375282188 2024-05-08T09:00:24.381025+00:00 19994330.285000029951 28999999.988000009209 27869999.986999988556 3961067.970000029076 60438.375293658 2024-05-08T09:00:25.372033+00:00 19994330.287999991328 29000000.006999999285 27870000.042000059038 3953281.077999948990 60438.375305317 2024-05-08T09:00:26.379408+00:00 19994330.284999970347 28999999.997999981046 27869999.930999990553 3953212.972000002861 60438.375316787 2024-05-08T09:00:27.370415+00:00 19994330.287000000477 28999999.974000010639 27870000.018000010401 3957269.078999996185 60438.375328447 2024-05-08T09:00:28.377789+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3956236.907999991905 60438.375340106 2024-05-08T09:00:29.385165+00:00 19994330.291999939829 29000000.013999998569 27870000.011999960989 3958768.074000000954 60438.375351576 2024-05-08T09:00:30.376172+00:00 19994330.289000030607 29000000.014000028372 27870000.021000031382 3951615.974000095855 60438.375363235 2024-05-08T09:00:31.383547+00:00 19994330.282999988645 28999999.967000011355 27869999.960999969393 3956526.993999958038 60438.375374706 2024-05-08T09:00:32.374555+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3957757.065000057220 60438.375386365 2024-05-08T09:00:33.381930+00:00 19994330.286999940872 29000000.005999978632 27870000.050999999046 3954605.968999981880 60438.375397841 2024-05-08T09:00:34.373433+00:00 19994330.287000060081 28999999.994000021368 27870000.015999998897 3954949.934999942780 60438.375409494 2024-05-08T09:00:35.380313+00:00 19994330.284000039101 29000000.009999990463 27869999.899000000209 3955922.111000061035 60438.375420970 2024-05-08T09:00:36.371816+00:00 19994330.286999940872 28999999.990000009537 27870000.043999999762 3957056.934999942780 60438.375432624 2024-05-08T09:00:37.378695+00:00 19994330.287999991328 29000000.019999980927 27870000.010999988765 3959276.968999981880 60438.375444099 2024-05-08T09:00:38.370198+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3956874.003000020981 60438.375455753 2024-05-08T09:00:39.377077+00:00 19994330.289999961853 29000000.016999959946 27870000.021000001580 3953069.935000061989 60438.375467407 2024-05-08T09:00:40.383957+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3956000.087999939919 60438.375478883 2024-05-08T09:00:41.375460+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3958522.958000063896 60438.375490542 2024-05-08T09:00:42.382835+00:00 19994330.284999970347 28999999.996000051498 27869999.974000010639 3957115.080999969970 60438.375502012 2024-05-08T09:00:43.373842+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3957705.955999969970 60438.375513671 2024-05-08T09:00:44.381217+00:00 19994330.287999991328 29000000.033999919891 27869999.950999978930 3954633.003999948967 60438.375525142 2024-05-08T09:00:45.372224+00:00 19994330.286000009626 28999999.969000101089 27869999.962999999523 3956637.035000085831 60438.375536801 2024-05-08T09:00:46.379600+00:00 19994330.288999918848 29000000.018999930471 27870000.041000008583 3954563.958999990951 60438.375548271 2024-05-08T09:00:47.370607+00:00 19994330.286000009626 28999999.973000049591 27870000.049000021070 3956257.051999927033 60438.375559930 2024-05-08T09:00:48.377982+00:00 19994330.290000081062 29000000.003999948502 27869999.978999968618 3955566.938000082970 60438.375571584 2024-05-08T09:00:49.384861+00:00 19994330.284999970347 29000000.021999958903 27869999.992000039667 3958331.118999958038 60438.375583060 2024-05-08T09:00:50.376364+00:00 19994330.286999940872 28999999.991000059992 27869999.977999988943 3953919.881000041962 60438.375594714 2024-05-08T09:00:51.383244+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3958626.991999983788 60438.375606189 2024-05-08T09:00:52.374747+00:00 19994330.286000009626 29000000.000999931246 27869999.960999969393 3950997.978999971878 60438.375617843 2024-05-08T09:00:53.381626+00:00 19994330.290000081062 29000000.006999969482 27870000.037999991328 3958271.101000071038 60438.375629319 2024-05-08T09:00:54.373129+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3958231.810999989975 60438.375640978 2024-05-08T09:00:55.380504+00:00 19994330.286999940872 28999999.992000099272 27869999.980000019073 3959298.089999914169 60438.375652448 2024-05-08T09:00:56.371512+00:00 19994330.284000001848 29000000.006999969482 27869999.996999979019 3952841.076000093948 60438.375664108 2024-05-08T09:00:57.378887+00:00 19994330.287000000477 28999999.978999968618 27870000.034000039101 3955222.907999991905 60438.375675578 2024-05-08T09:00:58.369893+00:00 19994330.287999998778 29000000.019000049680 27869999.950000051409 3955673.083999990951 60438.375687237 2024-05-08T09:00:59.377269+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3952644.958999990951 60438.375698891 2024-05-08T09:01:00.384148+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3955895.990000010002 60438.375710366 2024-05-08T09:01:01.375652+00:00 19994330.290000010282 29000000.013000000268 27870000.028000000864 3955953.037999988068 60438.375722020 2024-05-08T09:01:02.382531+00:00 19994330.284999981523 28999999.978999998420 27870000.039000030607 3950764.967000008095 60438.375733496 2024-05-08T09:01:03.374034+00:00 19994330.287000000477 29000000.022000011057 27869999.925999999046 3953841.036000012886 60438.375745155 2024-05-08T09:01:04.381409+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3957191.886999965180 60438.375756625 2024-05-08T09:01:05.372416+00:00 19994330.289000000805 28999999.997000008821 27870000.008000019938 3955978.044999957085 60438.375768285 2024-05-08T09:01:06.379792+00:00 19994330.285000000149 28999999.997999999672 27869999.968999978155 3957981.082000017166 60438.375779754 2024-05-08T09:01:07.370799+00:00 19994330.289999991655 28999999.984999980778 27869999.952000018209 3956860.914999961853 60438.375791414 2024-05-08T09:01:08.378174+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3956005.106000065804 60438.375802884 2024-05-08T09:01:09.369181+00:00 19994330.286000009626 29000000.012000020593 27870000.019000049680 3957622.041999936104 60438.375814544 2024-05-08T09:01:10.376556+00:00 19994330.287000000477 29000000.028999980539 27870000.067999958992 3959778.920000075828 60438.375826203 2024-05-08T09:01:11.383932+00:00 19994330.284999970347 28999999.948000010103 27869999.899000048637 3949954.008999944199 60438.375837673 2024-05-08T09:01:12.374939+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3953729.921000003815 60438.375849332 2024-05-08T09:01:13.382313+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3958195.121999979019 60438.375860802 2024-05-08T09:01:14.373321+00:00 19994330.287999991328 29000000.029999971390 27869999.989999998361 3956733.893000000156 60438.375872462 2024-05-08T09:01:15.380696+00:00 19994330.288999971002 29000000.018000010401 27870000.033999990672 3957496.941999999806 60438.375883932 2024-05-08T09:01:16.371704+00:00 19994330.285000029951 28999999.988000039011 27870000.003000009805 3954349.092999999877 60438.375895591 2024-05-08T09:01:17.379079+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3949294.967999998014 60438.375907061 2024-05-08T09:01:18.370086+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3958499.979999999981 60438.375918721 2024-05-08T09:01:19.377461+00:00 19994330.288999971002 29000000.000000000000 27870000.010000020266 3956202.052000001073 60438.375930374 2024-05-08T09:01:20.384340+00:00 19994330.283999979496 29000000.013000011444 27870000.007999990135 3954553.991999999154 60438.375941850 2024-05-08T09:01:21.375843+00:00 19994330.290000021458 28999999.965000029653 27869999.897999968380 3957681.927000004798 60438.375953509 2024-05-08T09:01:22.383218+00:00 19994330.287999991328 29000000.037999991328 27870000.071000039577 3950605.081999994814 60438.375964980 2024-05-08T09:01:23.374226+00:00 19994330.287000060081 28999999.985999941826 27869999.990000009537 3957394.042000003159 60438.375976639 2024-05-08T09:01:24.381601+00:00 19994330.282999988645 29000000.000000000000 27870000.002999961376 3955245.953999996185 60438.375988109 2024-05-08T09:01:25.372608+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3952878.024000003934 60438.375999768 2024-05-08T09:01:26.379983+00:00 19994330.284999970347 29000000.006000038236 27869999.981000009924 3950219.962999999989 60438.376011244 2024-05-08T09:01:27.371487+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3949353.932999997865 60438.376022898 2024-05-08T09:01:28.378366+00:00 19994330.288999918848 29000000.014000058174 27870000.043000038713 3955817.130000003148 60438.376034373 2024-05-08T09:01:29.369869+00:00 19994330.287000060081 28999999.990999940783 27869999.931999981403 3958548.975999996066 60438.376046027 2024-05-08T09:01:30.376748+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3957056.973999998998 60438.376057681 2024-05-08T09:01:31.383627+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3954224.959000005852 60438.376069156 2024-05-08T09:01:32.375131+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954410.060999989975 60438.376080816 2024-05-08T09:01:33.382506+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3958161.906000003219 60438.376092286 2024-05-08T09:01:34.373513+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3951862.027000010014 60438.376103946 2024-05-08T09:01:35.380888+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3957886.049999997020 60438.376115415 2024-05-08T09:01:36.371895+00:00 19994330.287999991328 29000000.024000000209 27869999.991000059992 3956382.975999996066 60438.376127075 2024-05-08T09:01:37.379270+00:00 19994330.284999970347 28999999.980999998748 27869999.978999968618 3955699.005999996793 60438.376138551 2024-05-08T09:01:38.370774+00:00 19994330.286000009626 28999999.984999999404 27870000.016999959946 3951291.021999999881 60438.376150204 2024-05-08T09:01:39.377653+00:00 19994330.286999940872 29000000.018999990076 27869999.997000098228 3957745.012999997009 60438.376161680 2024-05-08T09:01:40.369156+00:00 19994330.284000039101 28999999.988999988884 27869999.990000009537 3955375.005000010133 60438.376173334 2024-05-08T09:01:41.376035+00:00 19994330.287999991328 29000000.030000001192 27870000.018999930471 3954410.957999988925 60438.376184993 2024-05-08T09:01:42.383411+00:00 19994330.291000008583 28999999.984000030905 27870000.014999989420 3953670.108000009786 60438.376196463 2024-05-08T09:01:43.374417+00:00 19994330.287000060081 29000000.019999980927 27869999.955999970436 3953654.899999991059 60438.376208123 2024-05-08T09:01:44.381793+00:00 19994330.285999890417 28999999.962999999523 27869999.975000020117 3952289.989000007976 60438.376219599 2024-05-08T09:01:45.373295+00:00 19994330.287000060081 29000000.027000010014 27870000.072000030428 3953040.998999997973 60438.376231252 2024-05-08T09:01:46.380175+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3950057.128999993205 60438.376242728 2024-05-08T09:01:47.371678+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3956300.900000020862 60438.376254382 2024-05-08T09:01:48.378558+00:00 19994330.286000009626 29000000.005999978632 27870000.044000029564 3954421.950999975204 60438.376265857 2024-05-08T09:01:49.370061+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3956504.134000002872 60438.376277511 2024-05-08T09:01:50.376940+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3954159.892000020016 60438.376288987 2024-05-08T09:01:51.368443+00:00 19994330.285000000149 28999999.988999959081 27870000.021000001580 3952050.139999986161 60438.376300640 2024-05-08T09:01:52.375322+00:00 19994330.287000000477 29000000.004999998957 27869999.959999989718 3952926.914000004996 60438.376312300 2024-05-08T09:01:53.382698+00:00 19994330.287999998778 29000000.009999990463 27870000.028999999166 3955652.949000000954 60438.376323770 2024-05-08T09:01:54.373705+00:00 19994330.285000000149 28999999.980000019073 27869999.993999999017 3950193.069999992847 60438.376335429 2024-05-08T09:01:55.381080+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3956918.877999991179 60438.376346905 2024-05-08T09:01:56.372583+00:00 19994330.289999991655 28999999.985000010580 27869999.987000018358 3961547.100000023842 60438.376358558 2024-05-08T09:01:57.379463+00:00 19994330.289000000805 29000000.004999998957 27870000.030999988317 3954331.914999992121 60438.376370034 2024-05-08T09:01:58.370966+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3957021.113000005018 60438.376381694 2024-05-08T09:01:59.378341+00:00 19994330.285000000149 29000000.005999919027 27869999.995999988168 3954954.951000005007 60438.376393164 2024-05-08T09:02:00.369348+00:00 19994330.288000021130 29000000.003000020981 27870000.039000000805 3955523.915999978781 60438.376404823 2024-05-08T09:02:01.376723+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3949379.108999996912 60438.376416477 2024-05-08T09:02:02.383603+00:00 19994330.285999979824 28999999.978999968618 27870000.022000011057 3955792.988000005018 60438.376427953 2024-05-08T09:02:03.375106+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3950593.046999990940 60438.376439606 2024-05-08T09:02:04.381985+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3953053.952000021935 60438.376451082 2024-05-08T09:02:05.373488+00:00 19994330.285000029951 28999999.983000040054 27869999.995000001043 3953295.132999985944 60438.376462742 2024-05-08T09:02:06.380863+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3955672.846000016201 60438.376474211 2024-05-08T09:02:07.371871+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3953022.007999985944 60438.376485871 2024-05-08T09:02:08.379247+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3955270.006000012159 60438.376497341 2024-05-08T09:02:09.370253+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3955636.011999994982 60438.376509001 2024-05-08T09:02:10.377628+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3955418.958999990951 60438.376520470 2024-05-08T09:02:11.368635+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3950701.995000004768 60438.376532130 2024-05-08T09:02:12.376011+00:00 19994330.282000008970 28999999.962000008672 27869999.960000038147 3955072.055999993812 60438.376543784 2024-05-08T09:02:13.382890+00:00 19994330.288999971002 29000000.008000001311 27870000.003999948502 3953227.965000004042 60438.376555259 2024-05-08T09:02:14.374392+00:00 19994330.287000000477 29000000.026999998838 27870000.022000070661 3948229.016999990214 60438.376566913 2024-05-08T09:02:15.381272+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3957834.021000028122 60438.376578389 2024-05-08T09:02:16.372775+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3953264.924999982119 60438.376590048 2024-05-08T09:02:17.380150+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950372.016999990214 60438.376601518 2024-05-08T09:02:18.371158+00:00 19994330.287999991328 28999999.989000018686 27869999.987999919802 3952687.042000025976 60438.376613177 2024-05-08T09:02:19.378533+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3951611.963999987114 60438.376624648 2024-05-08T09:02:20.369540+00:00 19994330.292000059038 29000000.020000010729 27870000.072000030428 3949021.053000003099 60438.376636307 2024-05-08T09:02:21.376915+00:00 19994330.284000039101 28999999.980999980122 27869999.936999920756 3956333.877999991179 60438.376647783 2024-05-08T09:02:22.368419+00:00 19994330.286999940872 29000000.005999978632 27869999.999000068754 3955916.129999995232 60438.376659436 2024-05-08T09:02:23.375298+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3952857.060000001919 60438.376671096 2024-05-08T09:02:24.382673+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3950897.921000003815 60438.376682572 2024-05-08T09:02:25.374176+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3955447.127000033855 60438.376694225 2024-05-08T09:02:26.381055+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3956272.951999961864 60438.376705701 2024-05-08T09:02:27.372558+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3954911.854000031948 60438.376717355 2024-05-08T09:02:28.379438+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3954335.076999961864 60438.376728830 2024-05-08T09:02:29.370941+00:00 19994330.284000039101 29000000.013999998569 27870000.062000039965 3955044.983000040054 60438.376740484 2024-05-08T09:02:30.377820+00:00 19994330.284999970347 29000000.009999990463 27869999.953000001609 3953282.931999980938 60438.376751960 2024-05-08T09:02:31.369323+00:00 19994330.287999991328 28999999.997000038624 27870000.032999988645 3956392.080999969970 60438.376763613 2024-05-08T09:02:32.376202+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3952911.962999999989 60438.376775089 2024-05-08T09:02:33.367706+00:00 19994330.288000110537 28999999.986000061035 27870000.005000010133 3955899.951000034809 60438.376786743 2024-05-08T09:02:34.374585+00:00 19994330.286999940872 28999999.987999919802 27869999.958999991417 3953376.068000019062 60438.376798403 2024-05-08T09:02:35.381960+00:00 19994330.287999991328 29000000.022000070661 27870000.027000010014 3955564.988999962807 60438.376809878 2024-05-08T09:02:36.373463+00:00 19994330.287000060081 29000000.001999970526 27870000.043999999762 3953569.002000033855 60438.376821532 2024-05-08T09:02:37.380342+00:00 19994330.284999970347 29000000.001999970526 27869999.956999991089 3958826.019999980927 60438.376833008 2024-05-08T09:02:38.371846+00:00 19994330.286999940872 28999999.983999971300 27870000.010999981314 3952412.897000014782 60438.376844667 2024-05-08T09:02:39.379221+00:00 19994330.288000110537 29000000.015000101179 27869999.975000020117 3952354.143999993801 60438.376856137 2024-05-08T09:02:40.370228+00:00 19994330.284999970347 29000000.005999919027 27869999.975000020117 3954693.893999993801 60438.376867796 2024-05-08T09:02:41.377602+00:00 19994330.292999979109 28999999.986000061035 27869999.984999950975 3956124.992999970913 60438.376879272 2024-05-08T09:02:42.369106+00:00 19994330.284000039101 29000000.005999919027 27870000.064000010490 3952854.027999997139 60438.376890926 2024-05-08T09:02:43.375986+00:00 19994330.289000000805 28999999.994000080973 27869999.972999989986 3952769.980000019073 60438.376902585 2024-05-08T09:02:44.383361+00:00 19994330.285000000149 28999999.987999919802 27869999.995999988168 3951050.092000008095 60438.376914055 2024-05-08T09:02:45.374367+00:00 19994330.285000000149 29000000.009000059217 27869999.984000030905 3953984.927999972831 60438.376925715 2024-05-08T09:02:46.381743+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3951424.050999999046 60438.376937184 2024-05-08T09:02:47.372750+00:00 19994330.285999998450 28999999.991999980062 27870000.025999959558 3953781.969000041019 60438.376948844 2024-05-08T09:02:48.380125+00:00 19994330.289000000805 29000000.008999940008 27870000.033999979496 3956955.978999971878 60438.376960320 2024-05-08T09:02:49.371629+00:00 19994330.289000000805 29000000.006999969482 27869999.992000099272 3950995.059000014793 60438.376971979 2024-05-08T09:02:50.379004+00:00 19994330.283999979496 28999999.982000000775 27869999.972999930382 3957122.967999995220 60438.376983449 2024-05-08T09:02:51.370011+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3953914.092000008095 60438.376995109 2024-05-08T09:02:52.377386+00:00 19994330.285999979824 28999999.995999988168 27869999.998000029474 3955553.888999999035 60438.377006579 2024-05-08T09:02:53.368394+00:00 19994330.288000021130 29000000.000000000000 27869999.991999980062 3954454.055999993812 60438.377018238 2024-05-08T09:02:54.375769+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3959343.953999996185 60438.377029892 2024-05-08T09:02:55.382648+00:00 19994330.289999991655 29000000.021000001580 27869999.999000068754 3952767.942000031006 60438.377041367 2024-05-08T09:02:56.374151+00:00 19994330.287000030279 28999999.991000000387 27870000.004999998957 3953440.163999975193 60438.377053027 2024-05-08T09:02:57.381527+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3950712.856000006199 60438.377064497 2024-05-08T09:02:58.372533+00:00 19994330.284999970347 28999999.979000028223 27869999.993999961764 3953358.019999980927 60438.377076156 2024-05-08T09:02:59.379908+00:00 19994330.287000000477 29000000.035999950022 27870000.013000011444 3952503.070999979973 60438.377087627 2024-05-08T09:03:00.370915+00:00 19994330.286000009626 28999999.966000020504 27870000.006999969482 3947999.967000008095 60438.377099286 2024-05-08T09:03:01.378291+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3952285.865000010002 60438.377110756 2024-05-08T09:03:02.369298+00:00 19994330.293999969959 28999999.997000038624 27869999.956999901682 3953194.069000006188 60438.377122415 2024-05-08T09:03:03.376673+00:00 19994330.282999988645 28999999.990000009537 27869999.957000020891 3951427.072000027169 60438.377133891 2024-05-08T09:03:04.368177+00:00 19994330.285000029951 29000000.008999940008 27870000.040000081062 3956116.997999966145 60438.377145545 2024-05-08T09:03:05.375056+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3951249.995999991894 60438.377157204 2024-05-08T09:03:06.382431+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3953835.025000036228 60438.377168674 2024-05-08T09:03:07.373438+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3951086.928999959957 60438.377180333 2024-05-08T09:03:08.380813+00:00 19994330.285000029951 28999999.980000019073 27870000.054000001401 3952288.072000027169 60438.377191803 2024-05-08T09:03:09.371821+00:00 19994330.289000030607 29000000.018999930471 27869999.982000000775 3955542.939999998081 60438.377203463 2024-05-08T09:03:10.379196+00:00 19994330.287999991328 28999999.991000059992 27869999.985999990255 3953631.052999972831 60438.377214933 2024-05-08T09:03:11.370203+00:00 19994330.286999940872 29000000.006999969482 27870000.005000010133 3954359.929000020027 60438.377226593 2024-05-08T09:03:12.377578+00:00 19994330.284999970347 29000000.009000059217 27870000.027999978513 3951217.064999998081 60438.377238062 2024-05-08T09:03:13.368585+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3950409.018000007141 60438.377249722 2024-05-08T09:03:14.375960+00:00 19994330.286999940872 28999999.987999919802 27869999.958000000566 3953063.938000022899 60438.377261192 2024-05-08T09:03:15.366968+00:00 19994330.287000060081 29000000.008000019938 27869999.974000010639 3948078.086999952793 60438.377272851 2024-05-08T09:03:16.374343+00:00 19994330.289999961853 28999999.988000039011 27870000.066000010818 3952877.870000004768 60438.377284511 2024-05-08T09:03:17.381718+00:00 19994330.285000089556 29000000.006999969482 27869999.951000008732 3945806.114000021946 60438.377295981 2024-05-08T09:03:18.372725+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3951837.907999991905 60438.377307640 2024-05-08T09:03:19.380101+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3954792.954999982845 60438.377319116 2024-05-08T09:03:20.371604+00:00 19994330.286999940872 29000000.016000028700 27870000.007000029087 3952230.078000009060 60438.377330769 2024-05-08T09:03:21.378483+00:00 19994330.284000039101 29000000.008000019938 27870000.010999981314 3955161.027999997139 60438.377342245 2024-05-08T09:03:22.369986+00:00 19994330.286999940872 28999999.995999928564 27869999.967000011355 3953160.978000044823 60438.377353899 2024-05-08T09:03:23.376865+00:00 19994330.294000029564 28999999.999000068754 27870000.074000000954 3954261.942999958992 60438.377365374 2024-05-08T09:03:24.368369+00:00 19994330.286000009626 29000000.005999919027 27869999.913999971002 3951946.062000035774 60438.377377029 2024-05-08T09:03:25.375248+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3953342.052999972831 60438.377388504 2024-05-08T09:03:26.366751+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3952438.855000019073 60438.377400164 2024-05-08T09:03:27.374126+00:00 19994330.284999970347 28999999.971000000834 27870000.016000028700 3952685.074999988079 60438.377411817 2024-05-08T09:03:28.381005+00:00 19994330.286000009626 28999999.996000010520 27870000.018999930471 3953611.009999989998 60438.377423293 2024-05-08T09:03:29.372509+00:00 19994330.289000030607 29000000.024999991059 27869999.960999969393 3954680.991999983788 60438.377434947 2024-05-08T09:03:30.379388+00:00 19994330.287999991328 28999999.984000008553 27870000.001000050455 3952816.955000042915 60438.377446422 2024-05-08T09:03:31.370891+00:00 19994330.286999940872 29000000.011999990791 27869999.949000000954 3954570.090999960899 60438.377458082 2024-05-08T09:03:32.378266+00:00 19994330.289999961853 29000000.002999991179 27870000.032999988645 3959563.958000063896 60438.377469552 2024-05-08T09:03:33.369273+00:00 19994330.284000039101 28999999.992000009865 27870000.026999950409 3957357.916999936104 60438.377481205 2024-05-08T09:03:34.376153+00:00 19994330.287000060081 29000000.007999990135 27869999.953999999911 3955826.080000042915 60438.377492681 2024-05-08T09:03:35.367656+00:00 19994330.284999970347 28999999.997000008821 27869999.986000061035 3950506.036000012886 60438.377504335 2024-05-08T09:03:36.374534+00:00 19994330.287999991328 29000000.004000011832 27870000.080999970436 3951219.985000013839 60438.377515994 2024-05-08T09:03:37.381909+00:00 19994330.289999999106 28999999.986000001431 27869999.950000051409 3954146.047999978065 60438.377527464 2024-05-08T09:03:38.372917+00:00 19994330.285999998450 29000000.001999970526 27870000.031999949366 3954429.032999991905 60438.377539124 2024-05-08T09:03:39.380293+00:00 19994330.289000000805 29000000.004000011832 27869999.968000050634 3955017.871999979019 60438.377550594 2024-05-08T09:03:40.371301+00:00 19994330.285000011325 29000000.013000011444 27870000.036000009626 3951573.031000018120 60438.377562253 2024-05-08T09:03:41.378675+00:00 19994330.287000000477 28999999.971000019461 27869999.959999918938 3949935.014999986161 60438.377573729 2024-05-08T09:03:42.370178+00:00 19994330.285000000149 29000000.009999990463 27870000.024000048637 3951112.080000042915 60438.377585383 2024-05-08T09:03:43.377057+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3951888.937999964226 60438.377596858 2024-05-08T09:03:44.368560+00:00 19994330.289000000805 28999999.991000000387 27869999.975999951363 3953176.939000010025 60438.377608512 2024-05-08T09:03:45.375440+00:00 19994330.286000009626 29000000.004999939352 27870000.044000029564 3951734.074000000954 60438.377619988 2024-05-08T09:03:46.366943+00:00 19994330.289999991655 29000000.036000009626 27869999.973000049591 3950483.960999966133 60438.377631641 2024-05-08T09:03:47.373822+00:00 19994330.287000000477 28999999.990000009537 27869999.980000000447 3953752.998999952804 60438.377643295 2024-05-08T09:03:48.380701+00:00 19994330.285000000149 28999999.991000059992 27870000.032999999821 3955786.902000070084 60438.377654771 2024-05-08T09:03:49.372204+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3954526.052000045776 60438.377666431 2024-05-08T09:03:50.379580+00:00 19994330.287000000477 29000000.017999891192 27869999.989999990910 3954756.049999951851 60438.377677900 2024-05-08T09:03:51.370587+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3951888.021000028122 60438.377689560 2024-05-08T09:03:52.377962+00:00 19994330.287000000477 28999999.978999968618 27870000.011999990791 3948372.978999971878 60438.377701030 2024-05-08T09:03:53.368969+00:00 19994330.289000030607 28999999.995000001043 27869999.960000008345 3950710.004999995232 60438.377712689 2024-05-08T09:03:54.376345+00:00 19994330.287000000477 29000000.041000008583 27870000.051999989897 3948546.970000029076 60438.377724165 2024-05-08T09:03:55.367848+00:00 19994330.288999971002 28999999.986000061035 27869999.979999989271 3946941.949999928009 60438.377735819 2024-05-08T09:03:56.374727+00:00 19994330.284999970347 28999999.985000010580 27870000.045000020415 3950848.093000053894 60438.377747478 2024-05-08T09:03:57.382101+00:00 19994330.284000039101 28999999.993999961764 27869999.921000000089 3952950.062000035774 60438.377758954 2024-05-08T09:03:58.373605+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3950437.922999978065 60438.377770607 2024-05-08T09:03:59.380484+00:00 19994330.288999971002 28999999.971000079066 27869999.999000009149 3952441.995000004768 60438.377782083 2024-05-08T09:04:00.371988+00:00 19994330.288000050932 29000000.041000008583 27870000.037000000477 3954806.935999989975 60438.377793737 2024-05-08T09:04:01.378866+00:00 19994330.288999971002 28999999.970999959856 27869999.977999988943 3952892.075999975204 60438.377805213 2024-05-08T09:04:02.370370+00:00 19994330.283999979496 29000000.001000050455 27870000.000999990851 3952557.921000003815 60438.377816866 2024-05-08T09:04:03.377249+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3949703.046000003815 60438.377828342 2024-05-08T09:04:04.368752+00:00 19994330.284999970347 29000000.002999998629 27869999.955999970436 3948186.011000037193 60438.377839996 2024-05-08T09:04:05.375632+00:00 19994330.288000110537 28999999.980000000447 27869999.994000021368 3948811.059999942780 60438.377851471 2024-05-08T09:04:06.367135+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3951239.942999958992 60438.377863131 2024-05-08T09:04:07.374510+00:00 19994330.287000060081 29000000.002999991179 27870000.061999920756 3951309.991000055801 60438.377874785 2024-05-08T09:04:08.381389+00:00 19994330.289999961853 28999999.980000000447 27869999.976000070572 3950733.039000033867 60438.377886260 2024-05-08T09:04:09.372893+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3949744.940999985207 60438.377897914 2024-05-08T09:04:10.379772+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3950867.044000030030 60438.377909390 2024-05-08T09:04:11.371275+00:00 19994330.284999970347 29000000.007999990135 27869999.984000090510 3951094.982999920845 60438.377921049 2024-05-08T09:04:12.378650+00:00 19994330.287999991328 28999999.989999979734 27870000.008999940008 3947920.019999980927 60438.377932519 2024-05-08T09:04:13.369657+00:00 19994330.287000060081 29000000.007000029087 27869999.973999980837 3951860.004000068177 60438.377944179 2024-05-08T09:04:14.377032+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3955849.026999949943 60438.377955649 2024-05-08T09:04:15.368040+00:00 19994330.288999918848 28999999.990000009537 27869999.955999970436 3951382.915000081062 60438.377967308 2024-05-08T09:04:16.375415+00:00 19994330.287000060081 29000000.022000011057 27870000.078999999911 3951242.040999888908 60438.377978778 2024-05-08T09:04:17.366422+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3951683.920000075828 60438.377990438 2024-05-08T09:04:18.373797+00:00 19994330.284999970347 29000000.007000029087 27869999.922999981791 3948886.062999964226 60438.378002097 2024-05-08T09:04:19.381172+00:00 19994330.288000110537 28999999.970999959856 27870000.019999980927 3951544.927000045776 60438.378013567 2024-05-08T09:04:20.372180+00:00 19994330.286999940872 29000000.005000051111 27869999.990999940783 3954896.041000009049 60438.378025226 2024-05-08T09:04:21.379555+00:00 19994330.287000060081 29000000.015999969095 27869999.996000051498 3950544.021999955177 60438.378036696 2024-05-08T09:04:22.370562+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3952264.935999989975 60438.378048356 2024-05-08T09:04:23.377937+00:00 19994330.289000030607 28999999.963999990374 27869999.939999941736 3950999.157000064850 60438.378059826 2024-05-08T09:04:24.368944+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3955961.898999928962 60438.378071485 2024-05-08T09:04:25.376320+00:00 19994330.284000039101 29000000.006999969482 27869999.969999998808 3950677.082000017166 60438.378082961 2024-05-08T09:04:26.367822+00:00 19994330.283999919891 29000000.004999998957 27870000.039000000805 3946826.850999950897 60438.378094614 2024-05-08T09:04:27.374702+00:00 19994330.291000008583 28999999.999000068754 27869999.947000000626 3954576.084000111092 60438.378106085 2024-05-08T09:04:28.365709+00:00 19994330.285000089556 29000000.000000000000 27870000.019999999553 3949957.973999977112 60438.378117744 2024-05-08T09:04:29.373084+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3953847.975000023842 60438.378129404 2024-05-08T09:04:30.380459+00:00 19994330.287999991328 28999999.983000040054 27869999.979999989271 3954034.031999946106 60438.378140873 2024-05-08T09:04:31.371467+00:00 19994330.285000000149 28999999.991999980062 27870000.013999998569 3955836.958999990951 60438.378152533 2024-05-08T09:04:32.378842+00:00 19994330.284000001848 29000000.011999960989 27869999.971999999136 3951651.004999995232 60438.378164009 2024-05-08T09:04:33.370345+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3949094.156000018120 60438.378175662 2024-05-08T09:04:34.377224+00:00 19994330.287000000477 29000000.000999931246 27869999.979000028223 3955935.899000049103 60438.378187138 2024-05-08T09:04:35.368728+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3955073.036999940872 60438.378198792 2024-05-08T09:04:36.375606+00:00 19994330.290000010282 28999999.996999979019 27870000.020999971777 3955558.958000063896 60438.378210268 2024-05-08T09:04:37.367110+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3957187.006999969017 60438.378221927 2024-05-08T09:04:38.374485+00:00 19994330.286000009626 29000000.039000030607 27870000.008000019938 3952953.061999917030 60438.378233397 2024-05-08T09:04:39.365492+00:00 19994330.285000000149 28999999.950999978930 27869999.907000008970 3954807.911000012886 60438.378245057 2024-05-08T09:04:40.372867+00:00 19994330.289000000805 29000000.016000028700 27870000.099999960512 3955038.008000016212 60438.378256710 2024-05-08T09:04:41.379747+00:00 19994330.285999979824 29000000.022999998182 27869999.981999989599 3949720.032000064850 60438.378268186 2024-05-08T09:04:42.371250+00:00 19994330.284000009298 28999999.999000001699 27870000.004000011832 3953280.044999957085 60438.378279840 2024-05-08T09:04:43.378129+00:00 19994330.290000021458 28999999.993000000715 27869999.951000031084 3958347.985000013839 60438.378291315 2024-05-08T09:04:44.369631+00:00 19994330.288999971002 29000000.013000000268 27870000.036999940872 3954970.006000041962 60438.378302969 2024-05-08T09:04:45.376511+00:00 19994330.285000029951 28999999.975000008941 27869999.999000068754 3949016.962999939919 60438.378314445 2024-05-08T09:04:46.368014+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3954431.901999949943 60438.378326104 2024-05-08T09:04:47.375390+00:00 19994330.286000009626 28999999.990000009537 27869999.992000099272 3950370.090000032913 60438.378337574 2024-05-08T09:04:48.366397+00:00 19994330.284999970347 29000000.013999998569 27870000.021999958903 3951116.101000071038 60438.378349233 2024-05-08T09:04:49.373772+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3956563.893999934196 60438.378360887 2024-05-08T09:04:50.380651+00:00 19994330.288999971002 29000000.000999990851 27870000.031000021845 3957654.972000002861 60438.378372363 2024-05-08T09:04:51.372155+00:00 19994330.290000021458 28999999.975000020117 27869999.973999980837 3955241.024000049103 60438.378384016 2024-05-08T09:04:52.379034+00:00 19994330.283999979496 29000000.030999958515 27870000.067999958992 3956628.985999941826 60438.378395492 2024-05-08T09:04:53.370537+00:00 19994330.286000009626 28999999.983000040054 27869999.892000079155 3957119.057999968994 60438.378407146 2024-05-08T09:04:54.377416+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3950036.953000069130 60438.378418622 2024-05-08T09:04:55.368919+00:00 19994330.288000050932 28999999.998999949545 27869999.953999999911 3960093.945999979973 60438.378430281 2024-05-08T09:04:56.376294+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3956727.996999979019 60438.378441757 2024-05-08T09:04:57.367798+00:00 19994330.290000021458 28999999.973999980837 27870000.009000059217 3956286.032000064850 60438.378453411 2024-05-08T09:04:58.374677+00:00 19994330.284999970347 29000000.022000011057 27869999.987999919802 3948551.001999973785 60438.378464886 2024-05-08T09:04:59.366180+00:00 19994330.289000030607 28999999.983000040054 27870000.040000081062 3957014.059999942780 60438.378476546 2024-05-08T09:05:00.373555+00:00 19994330.284999970347 28999999.998999949545 27869999.959999918938 3951448.980000019073 60438.378488199 2024-05-08T09:05:01.380435+00:00 19994330.286999940872 29000000.001000050455 27870000.035000089556 3957591.018000007141 60438.378499675 2024-05-08T09:05:02.371938+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3954376.949000000954 60438.378511335 2024-05-08T09:05:03.379313+00:00 19994330.284000039101 28999999.993000030518 27870000.029000040144 3956958.011999965180 60438.378522804 2024-05-08T09:05:04.370320+00:00 19994330.289999961853 28999999.988999959081 27869999.971000000834 3953152.103000044823 60438.378534464 2024-05-08T09:05:05.377695+00:00 19994330.289000030607 29000000.014999989420 27869999.959999989718 3951414.909999967087 60438.378545934 2024-05-08T09:05:06.368703+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3946310.978000044823 60438.378557594 2024-05-08T09:05:07.376078+00:00 19994330.284999970347 29000000.022000070661 27869999.978999998420 3956742.016000031959 60438.378569064 2024-05-08T09:05:08.367085+00:00 19994330.282999988645 28999999.993999961764 27870000.050000000745 3954017.085999966133 60438.378580723 2024-05-08T09:05:09.374460+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3951345.991999983788 60438.378592193 2024-05-08T09:05:10.365467+00:00 19994330.284000039101 29000000.011000040919 27870000.005999978632 3957331.935999989975 60438.378603852 2024-05-08T09:05:11.372842+00:00 19994330.292999979109 29000000.016000028700 27869999.982000019401 3954187.945000051986 60438.378615506 2024-05-08T09:05:12.379722+00:00 19994330.284999970347 29000000.016999959946 27870000.023999959230 3954396.074999928009 60438.378626982 2024-05-08T09:05:13.371225+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3950595.910000085831 60438.378638641 2024-05-08T09:05:14.378600+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3955127.080999969970 60438.378650111 2024-05-08T09:05:15.369607+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3956784.945999979973 60438.378661770 2024-05-08T09:05:16.376983+00:00 19994330.284999970347 29000000.016999959946 27870000.009999990463 3958394.059000014793 60438.378673241 2024-05-08T09:05:17.367990+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3955475.057999968994 60438.378684900 2024-05-08T09:05:18.375365+00:00 19994330.289999961853 28999999.980000000447 27870000.005999978632 3954578.996000051033 60438.378696370 2024-05-08T09:05:19.366373+00:00 19994330.288000110537 29000000.006999999285 27870000.029000040144 3952496.957999945153 60438.378708030 2024-05-08T09:05:20.373747+00:00 19994330.285999890417 29000000.011999998242 27869999.979999959469 3955758.886000037193 60438.378719505 2024-05-08T09:05:21.365250+00:00 19994330.285000089556 29000000.000999998301 27869999.999000009149 3954496.126000047196 60438.378731159 2024-05-08T09:05:22.372130+00:00 19994330.288999918848 28999999.997000008821 27869999.995999988168 3953890.909999967087 60438.378742818 2024-05-08T09:05:23.379505+00:00 19994330.285000089556 28999999.991000000387 27869999.965000029653 3958706.054999948014 60438.378754288 2024-05-08T09:05:24.370512+00:00 19994330.285999998450 29000000.022999998182 27870000.026000019163 3959252.098000050057 60438.378765948 2024-05-08T09:05:25.377886+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3956399.898000001907 60438.378777418 2024-05-08T09:05:26.368894+00:00 19994330.287000000477 29000000.000999990851 27869999.977999929339 3953558.944999932777 60438.378789077 2024-05-08T09:05:27.376270+00:00 19994330.289999999106 28999999.965000029653 27869999.991999980062 3953302.036000012886 60438.378800553 2024-05-08T09:05:28.367773+00:00 19994330.283999990672 29000000.016999959946 27870000.032000061125 3952653.996999979019 60438.378812207 2024-05-08T09:05:29.374652+00:00 19994330.287999998778 28999999.997000038624 27869999.953999999911 3950248.033000112046 60438.378823682 2024-05-08T09:05:30.366155+00:00 19994330.285000011325 29000000.028000000864 27870000.070999979973 3950361.972000002861 60438.378835336 2024-05-08T09:05:31.373035+00:00 19994330.285000000149 28999999.986000001431 27869999.960999969393 3955846.047999978065 60438.378846996 2024-05-08T09:05:32.380410+00:00 19994330.291000008583 29000000.011999960989 27870000.045000080019 3955426.901999949943 60438.378858466 2024-05-08T09:05:33.371417+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3955480.055000067223 60438.378870125 2024-05-08T09:05:34.378792+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3956176.992999910843 60438.378881595 2024-05-08T09:05:35.369799+00:00 19994330.287000000477 29000000.037000000477 27870000.073000069708 3951887.988000034820 60438.378893254 2024-05-08T09:05:36.377175+00:00 19994330.287000000477 28999999.965999960899 27869999.928999900818 3955366.014000058174 60438.378904724 2024-05-08T09:05:37.368182+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3958682.079999924172 60438.378916384 2024-05-08T09:05:38.375557+00:00 19994330.287000000477 28999999.998999949545 27870000.033999919891 3955219.963999987114 60438.378927854 2024-05-08T09:05:39.366564+00:00 19994330.285999950022 28999999.995000001043 27869999.956000089645 3951393.956000090111 60438.378939513 2024-05-08T09:05:40.373940+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3955114.992999910843 60438.378950989 2024-05-08T09:05:41.365442+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3953323.949000000954 60438.378962643 2024-05-08T09:05:42.372321+00:00 19994330.287000000477 29000000.008000019938 27870000.024999998510 3953840.129000068177 60438.378974302 2024-05-08T09:05:43.379697+00:00 19994330.288999971002 29000000.001000050455 27869999.912000000477 3956778.888999938965 60438.378985772 2024-05-08T09:05:44.370704+00:00 19994330.285000029951 28999999.993999961764 27870000.045000001788 3950439.095000029076 60438.378997432 2024-05-08T09:05:45.378079+00:00 19994330.285999950022 28999999.990999940783 27870000.035999998450 3950996.893999999855 60438.379008901 2024-05-08T09:05:46.369086+00:00 19994330.286000009626 29000000.017000079155 27870000.010000009090 3955109.995000000112 60438.379020561 2024-05-08T09:05:47.376462+00:00 19994330.291000008583 28999999.985000010580 27869999.921999990940 3955009.104999999050 60438.379032031 2024-05-08T09:05:48.367469+00:00 19994330.286000009626 29000000.000999931246 27870000.041999999434 3951927.037000000011 60438.379043690 2024-05-08T09:05:49.374844+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3950812.926999999210 60438.379055166 2024-05-08T09:05:50.366347+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3954763.948000003118 60438.379066820 2024-05-08T09:05:51.373226+00:00 19994330.286000009626 28999999.981000069529 27869999.970000028610 3951202.061999998987 60438.379078296 2024-05-08T09:05:52.364730+00:00 19994330.284000039101 28999999.998999949545 27870000.016999959946 3955426.938999998849 60438.379089949 2024-05-08T09:05:53.371609+00:00 19994330.288999918848 29000000.003000020981 27870000.048000041395 3949595.987000000197 60438.379101609 2024-05-08T09:05:54.378984+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3952907.047999999952 60438.379113084 2024-05-08T09:05:55.370487+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3953887.092000000179 60438.379124738 2024-05-08T09:05:56.377366+00:00 19994330.291000008583 28999999.995999999344 27869999.976000010967 3953571.932999997865 60438.379136214 2024-05-08T09:05:57.368870+00:00 19994330.284999970347 29000000.008000008762 27870000.042999979109 3953390.017000005115 60438.379147868 2024-05-08T09:05:58.375749+00:00 19994330.287000060081 29000000.016999989748 27870000.056000050157 3952705.051999994088 60438.379159343 2024-05-08T09:05:59.367252+00:00 19994330.283999919891 28999999.980000019073 27869999.914999961853 3950744.978000000119 60438.379170997 2024-05-08T09:06:00.374131+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3953199.907999999821 60438.379182473 2024-05-08T09:06:01.365634+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3951303.052000001073 60438.379194126 2024-05-08T09:06:02.372513+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3957505.001000002027 60438.379205786 2024-05-08T09:06:03.379888+00:00 19994330.291000008583 28999999.993000000715 27869999.960000038147 3957439.978000000119 60438.379217256 2024-05-08T09:06:04.370896+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3953552.011000006925 60438.379228915 2024-05-08T09:06:05.378271+00:00 19994330.287000060081 29000000.018999990076 27869999.960000038147 3955250.967999995220 60438.379240391 2024-05-08T09:06:06.369774+00:00 19994330.282999988645 28999999.993999961764 27869999.987999919802 3957982.101999998093 60438.379252044 2024-05-08T09:06:07.376654+00:00 19994330.288999918848 28999999.984000030905 27870000.052999969572 3952978.931999995839 60438.379263520 2024-05-08T09:06:08.368157+00:00 19994330.286000009626 28999999.963999990374 27869999.971000079066 3951708.031000003219 60438.379275174 2024-05-08T09:06:09.375036+00:00 19994330.287000060081 29000000.022000011057 27870000.003000020981 3952956.924999997020 60438.379286650 2024-05-08T09:06:10.366539+00:00 19994330.289999961853 29000000.032999988645 27869999.975999951363 3950980.954999998212 60438.379298303 2024-05-08T09:06:11.373417+00:00 19994330.287000060081 28999999.971000019461 27870000.065000060946 3955478.090000004042 60438.379309779 2024-05-08T09:06:12.364920+00:00 19994330.285999890417 29000000.004999998957 27869999.891999959946 3954009.027999997139 60438.379321439 2024-05-08T09:06:13.372295+00:00 19994330.286000009626 28999999.985999941826 27870000.077000018209 3953745.939999998081 60438.379333092 2024-05-08T09:06:14.379176+00:00 19994330.287000060081 29000000.020000100136 27869999.978999968618 3950902.062000005972 60438.379344568 2024-05-08T09:06:15.370679+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3954857.863000005018 60438.379356222 2024-05-08T09:06:16.377558+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3953010.187999994028 60438.379367698 2024-05-08T09:06:17.369061+00:00 19994330.287999991328 29000000.007000088692 27870000.018999930471 3951071.946999996901 60438.379379357 2024-05-08T09:06:18.376436+00:00 19994330.291000001132 29000000.015999909490 27869999.990000009537 3952653.072999998927 60438.379390827 2024-05-08T09:06:19.367444+00:00 19994330.282999999821 28999999.973000049591 27870000.004999998957 3955078.824000000954 60438.379402487 2024-05-08T09:06:20.374819+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3952717.157000004780 60438.379413956 2024-05-08T09:06:21.365826+00:00 19994330.285999991000 29000000.028000000864 27869999.942999999970 3951989.879000008106 60438.379425616 2024-05-08T09:06:22.373202+00:00 19994330.287000000477 28999999.970000028610 27870000.055000010878 3952330.109999984968 60438.379437086 2024-05-08T09:06:23.364208+00:00 19994330.287000000477 29000000.006000038236 27869999.969000000507 3952365.920000017155 60438.379448745 2024-05-08T09:06:24.371584+00:00 19994330.287000000477 29000000.018000010401 27870000.008000001311 3956312.981999992859 60438.379460399 2024-05-08T09:06:25.378463+00:00 19994330.288000021130 29000000.011999960989 27870000.025000009686 3956136.997000008821 60438.379471875 2024-05-08T09:06:26.369966+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3953166.953999996185 60438.379483534 2024-05-08T09:06:27.377341+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3949740.070999979973 60438.379495004 2024-05-08T09:06:28.368348+00:00 19994330.287000000477 28999999.991000059992 27869999.989000018686 3958044.026000022888 60438.379506663 2024-05-08T09:06:29.375724+00:00 19994330.287000000477 29000000.002999901772 27869999.959999978542 3953218.946999996901 60438.379518134 2024-05-08T09:06:30.366731+00:00 19994330.285999979824 29000000.002000089735 27869999.975000020117 3956371.006999998819 60438.379529793 2024-05-08T09:06:31.374105+00:00 19994330.289999991655 28999999.995999928564 27870000.010999981314 3954323.909999995958 60438.379541263 2024-05-08T09:06:32.365113+00:00 19994330.289000030607 29000000.002999998629 27870000.036000009626 3954500.023999989033 60438.379552922 2024-05-08T09:06:33.372489+00:00 19994330.283999979496 28999999.982999999076 27869999.999000009149 3956238.037000000011 60438.379564398 2024-05-08T09:06:34.363992+00:00 19994330.287000000477 29000000.032000008970 27869999.999000009149 3950868.108999996912 60438.379576052 2024-05-08T09:06:35.370871+00:00 19994330.285000029951 28999999.978000000119 27869999.961999949068 3958968.904000014067 60438.379587711 2024-05-08T09:06:36.378246+00:00 19994330.285999950022 29000000.007999990135 27870000.046999990940 3955007.981000006199 60438.379599181 2024-05-08T09:06:37.369253+00:00 19994330.289000030607 28999999.986000001431 27870000.038000050932 3951458.047999978065 60438.379610841 2024-05-08T09:06:38.376629+00:00 19994330.285999950022 29000000.000000000000 27869999.912999991328 3954938.942000002135 60438.379622310 2024-05-08T09:06:39.367636+00:00 19994330.290000021458 29000000.008999999613 27870000.041000008583 3954152.046000003815 60438.379633970 2024-05-08T09:06:40.375011+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3951651.890000015032 60438.379645440 2024-05-08T09:06:41.366018+00:00 19994330.283999979496 29000000.006999969482 27870000.013999938965 3952354.179999976885 60438.379657099 2024-05-08T09:06:42.373393+00:00 19994330.287000000477 28999999.989000018686 27869999.976000070572 3952728.993000001181 60438.379668569 2024-05-08T09:06:43.364401+00:00 19994330.288000050932 29000000.028000000864 27870000.036999940872 3951278.019000024069 60438.379680229 2024-05-08T09:06:44.371776+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3955171.863999993075 60438.379691883 2024-05-08T09:06:45.378655+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3953619.189999998081 60438.379703358 2024-05-08T09:06:46.370158+00:00 19994330.287000060081 29000000.002999961376 27870000.022999998182 3952684.849000006914 60438.379715012 2024-05-08T09:06:47.377037+00:00 19994330.286999940872 28999999.997000038624 27870000.037000060081 3951077.050999999046 60438.379726488 2024-05-08T09:06:48.368540+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3960912.025000005960 60438.379738147 2024-05-08T09:06:49.375916+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3953317.989999980200 60438.379749617 2024-05-08T09:06:50.366923+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3955365.006999998819 60438.379761277 2024-05-08T09:06:51.374298+00:00 19994330.286000009626 28999999.983000040054 27869999.929000020027 3956778.016000003088 60438.379772746 2024-05-08T09:06:52.365305+00:00 19994330.289000030607 29000000.009999990463 27870000.063999891281 3950269.986000030767 60438.379784406 2024-05-08T09:06:53.372681+00:00 19994330.290999889374 28999999.995000001043 27869999.981999989599 3953120.940999985207 60438.379795882 2024-05-08T09:06:54.364184+00:00 19994330.284000039101 29000000.007999900728 27869999.981000069529 3950976.055000007153 60438.379807536 2024-05-08T09:06:55.371063+00:00 19994330.286000009626 28999999.980000019073 27870000.082999940962 3952921.013999999035 60438.379819195 2024-05-08T09:06:56.378438+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3949302.917999982834 60438.379830665 2024-05-08T09:06:57.369445+00:00 19994330.284000039101 29000000.001000050455 27869999.938000079244 3954023.110000013839 60438.379842324 2024-05-08T09:06:58.376820+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3950764.907999991905 60438.379853800 2024-05-08T09:06:59.368323+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3951649.992999970913 60438.379865460 2024-05-08T09:07:00.375699+00:00 19994330.284999970347 29000000.013000011444 27870000.024000000209 3958269.936000049114 60438.379876929 2024-05-08T09:07:01.366706+00:00 19994330.287999991328 28999999.976000070572 27869999.940999999642 3953820.086999952793 60438.379888589 2024-05-08T09:07:02.374081+00:00 19994330.284000039101 29000000.009999990463 27870000.035000000149 3956163.013000010978 60438.379900065 2024-05-08T09:07:03.365585+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3953946.914000033867 60438.379911718 2024-05-08T09:07:04.372464+00:00 19994330.287000060081 29000000.038999918848 27870000.041999999434 3960198.001999973785 60438.379923194 2024-05-08T09:07:05.363967+00:00 19994330.284999970347 28999999.986000061035 27870000.015000019222 3956438.097999989986 60438.379934848 2024-05-08T09:07:06.370846+00:00 19994330.292000059038 29000000.008999940008 27869999.998999979347 3955029.912999988068 60438.379946507 2024-05-08T09:07:07.378221+00:00 19994330.286999940872 28999999.989000078291 27870000.025999989361 3954388.041999996174 60438.379957983 2024-05-08T09:07:08.369724+00:00 19994330.284999970347 28999999.988999959081 27869999.963000029325 3958698.013999999035 60438.379969637 2024-05-08T09:07:09.376604+00:00 19994330.287000060081 29000000.004000000656 27869999.976000010967 3954059.953000009060 60438.379981112 2024-05-08T09:07:10.368107+00:00 19994330.286999940872 29000000.002000000328 27870000.012999951839 3952294.129000008106 60438.379992766 2024-05-08T09:07:11.374986+00:00 19994330.285000089556 29000000.017999999225 27869999.993000030518 3958355.832000017166 60438.380004242 2024-05-08T09:07:12.366489+00:00 19994330.287999998778 28999999.980000000447 27870000.022000011057 3953935.071999967098 60438.380015896 2024-05-08T09:07:13.373369+00:00 19994330.287000000477 28999999.980000000447 27869999.946999970824 3951645.980000019073 60438.380027371 2024-05-08T09:07:14.364872+00:00 19994330.289999999106 29000000.017999980599 27870000.008000019938 3952914.046999990940 60438.380039031 2024-05-08T09:07:15.372246+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3952985.025000036228 60438.380050501 2024-05-08T09:07:16.363254+00:00 19994330.287000000477 29000000.003999978304 27870000.020999971777 3954999.921000003815 60438.380062154 2024-05-08T09:07:17.370133+00:00 19994330.289000000805 28999999.971999999136 27869999.986000001431 3953814.033999979030 60438.380073814 2024-05-08T09:07:18.377509+00:00 19994330.284000009298 29000000.019000019878 27869999.989000018686 3957225.055000007153 60438.380085289 2024-05-08T09:07:19.369012+00:00 19994330.289999991655 29000000.007999960333 27870000.014999989420 3958221.972000002861 60438.380096943 2024-05-08T09:07:20.375891+00:00 19994330.284000009298 29000000.022000011057 27870000.047999981791 3953195.963999987114 60438.380108419 2024-05-08T09:07:21.367394+00:00 19994330.287999991328 28999999.977000001818 27869999.914000030607 3951926.998000026215 60438.380120073 2024-05-08T09:07:22.374273+00:00 19994330.289000000805 28999999.984000030905 27869999.991999980062 3951578.038999975193 60438.380131548 2024-05-08T09:07:23.365776+00:00 19994330.285000000149 29000000.023999989033 27870000.092000011355 3950262.935000001919 60438.380143207 2024-05-08T09:07:24.373151+00:00 19994330.287999991328 29000000.005999978632 27869999.949000000954 3956118.041999996174 60438.380154678 2024-05-08T09:07:25.364159+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3951078.000000000000 60438.380166337 2024-05-08T09:07:26.371534+00:00 19994330.286000009626 28999999.979000028223 27869999.973999980837 3952428.063000022899 60438.380177991 2024-05-08T09:07:27.378413+00:00 19994330.287999991328 29000000.007999960333 27870000.011999960989 3953814.851999998093 60438.380189467 2024-05-08T09:07:28.369916+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3955123.106000006199 60438.380201120 2024-05-08T09:07:29.376795+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3951314.979999959003 60438.380212596 2024-05-08T09:07:30.368299+00:00 19994330.287000000477 29000000.015999909490 27869999.977000001818 3953296.030000030994 60438.380224250 2024-05-08T09:07:31.375178+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3958557.033999979030 60438.380235726 2024-05-08T09:07:32.366681+00:00 19994330.285000029951 28999999.989000078291 27869999.944999929518 3952552.908999979030 60438.380247385 2024-05-08T09:07:33.374056+00:00 19994330.286000009626 29000000.005999919027 27870000.085000038147 3950733.029000043869 60438.380258855 2024-05-08T09:07:34.365063+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3953502.931999980938 60438.380270514 2024-05-08T09:07:35.372439+00:00 19994330.288999971002 29000000.003999948502 27870000.050999999046 3950668.119000018109 60438.380281984 2024-05-08T09:07:36.363446+00:00 19994330.285000029951 28999999.994000080973 27869999.953999999911 3951037.912000000011 60438.380293644 2024-05-08T09:07:37.370821+00:00 19994330.290000021458 28999999.980999950320 27870000.009999990463 3951911.050999999046 60438.380305298 2024-05-08T09:07:38.377700+00:00 19994330.285999950022 29000000.011000040919 27870000.013999998569 3949917.949999988079 60438.380316773 2024-05-08T09:07:39.369203+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3956242.043999969959 60438.380328433 2024-05-08T09:07:40.376579+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3954275.870000004768 60438.380339903 2024-05-08T09:07:41.367586+00:00 19994330.287999991328 28999999.986999988556 27870000.003000009805 3947382.152000010014 60438.380351562 2024-05-08T09:07:42.374961+00:00 19994330.287000060081 28999999.978999968618 27869999.952000010759 3949612.898999989033 60438.380363032 2024-05-08T09:07:43.365968+00:00 19994330.285999890417 29000000.016000028700 27870000.017999980599 3956702.098000050057 60438.380374691 2024-05-08T09:07:44.373343+00:00 19994330.289000030607 29000000.026000019163 27869999.983000010252 3954128.045999944210 60438.380386162 2024-05-08T09:07:45.364351+00:00 19994330.287000060081 28999999.979999899864 27870000.006999999285 3953186.813000022899 60438.380397821 2024-05-08T09:07:46.371726+00:00 19994330.286999940872 29000000.002000000328 27870000.056000020355 3955313.129000008106 60438.380409297 2024-05-08T09:07:47.363229+00:00 19994330.284000039101 29000000.017999999225 27869999.962999999523 3958228.060999989975 60438.380420950 2024-05-08T09:07:48.370108+00:00 19994330.289000030607 29000000.002999998629 27869999.995999988168 3956026.947000027169 60438.380432609 2024-05-08T09:07:49.377483+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3950231.907999991905 60438.380444080 2024-05-08T09:07:50.368491+00:00 19994330.287999991328 28999999.987999990582 27870000.027000010014 3949560.111999989022 60438.380455739 2024-05-08T09:07:51.375865+00:00 19994330.290000081062 29000000.006000008434 27870000.015999969095 3952172.896000028122 60438.380467209 2024-05-08T09:07:52.366873+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3953975.085999966133 60438.380478869 2024-05-08T09:07:53.374248+00:00 19994330.289000030607 28999999.993999991566 27869999.991000000387 3956954.053000032902 60438.380490338 2024-05-08T09:07:54.365255+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3955470.871999979019 60438.380501998 2024-05-08T09:07:55.372630+00:00 19994330.288000110537 28999999.990000009537 27870000.017999950796 3954005.977999985218 60438.380513474 2024-05-08T09:07:56.364134+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3956487.050999999046 60438.380525128 2024-05-08T09:07:57.371013+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3952559.008000016212 60438.380536603 2024-05-08T09:07:58.362516+00:00 19994330.289999961853 29000000.044000029564 27870000.042999979109 3955110.991999983788 60438.380548257 2024-05-08T09:07:59.369395+00:00 19994330.284999970347 28999999.978999968618 27869999.948000069708 3955209.087000011932 60438.380559917 2024-05-08T09:08:00.376771+00:00 19994330.289000030607 29000000.015000049025 27870000.086999889463 3953318.870000004768 60438.380571386 2024-05-08T09:08:01.367778+00:00 19994330.281999949366 29000000.015999969095 27869999.952000018209 3954394.013999938965 60438.380583046 2024-05-08T09:08:02.375153+00:00 19994330.287000060081 28999999.984000030905 27870000.011000040919 3948127.982000112999 60438.380594522 2024-05-08T09:08:03.366656+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3954501.147999883164 60438.380606175 2024-05-08T09:08:04.373535+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3954232.954000114929 60438.380617651 2024-05-08T09:08:05.365038+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3953681.946999907028 60438.380629305 2024-05-08T09:08:06.371918+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3954111.945999979973 60438.380640781 2024-05-08T09:08:07.363421+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3959392.086000084877 60438.380652440 2024-05-08T09:08:08.370796+00:00 19994330.287000000477 29000000.041000008583 27870000.067000031471 3952895.952999948990 60438.380664093 2024-05-08T09:08:09.377675+00:00 19994330.285999998450 28999999.980999950320 27869999.940999981016 3956894.031000018120 60438.380675569 2024-05-08T09:08:10.369178+00:00 19994330.287999998778 28999999.996999979019 27869999.993000030518 3957084.013000010978 60438.380687223 2024-05-08T09:08:11.376058+00:00 19994330.285000011325 28999999.994000080973 27869999.986999988556 3951189.965999960899 60438.380698699 2024-05-08T09:08:12.367561+00:00 19994330.288999971002 29000000.009999990463 27870000.036999940872 3953071.024999976158 60438.380710352 2024-05-08T09:08:13.374440+00:00 19994330.289000000805 28999999.981999989599 27869999.978999968618 3955098.024000049103 60438.380721828 2024-05-08T09:08:14.365943+00:00 19994330.285000000149 29000000.013999938965 27869999.996000051498 3950662.917000054847 60438.380733482 2024-05-08T09:08:15.372822+00:00 19994330.288000021130 29000000.011999960989 27870000.021999958903 3951066.996999979019 60438.380744957 2024-05-08T09:08:16.364326+00:00 19994330.284000009298 28999999.997000098228 27869999.969999998808 3952542.095999956131 60438.380756611 2024-05-08T09:08:17.371205+00:00 19994330.288999971002 28999999.996999979019 27869999.988000001758 3951334.980000019073 60438.380768087 2024-05-08T09:08:18.362708+00:00 19994330.285000029951 28999999.991999980062 27870000.011000011116 3953002.960000038147 60438.380779746 2024-05-08T09:08:19.370083+00:00 19994330.289999961853 28999999.990999940783 27870000.037000000477 3953158.030999898911 60438.380791400 2024-05-08T09:08:20.376963+00:00 19994330.288000050932 29000000.001000050455 27869999.966999989003 3951247.049000024796 60438.380802876 2024-05-08T09:08:21.368466+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3949671.055999993812 60438.380814535 2024-05-08T09:08:22.375841+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3953528.838999987114 60438.380826005 2024-05-08T09:08:23.366849+00:00 19994330.283999979496 28999999.988000001758 27870000.044999990612 3949052.105000019073 60438.380837664 2024-05-08T09:08:24.374223+00:00 19994330.287999991328 29000000.028000000864 27869999.978000018746 3951109.938000082970 60438.380849135 2024-05-08T09:08:25.365230+00:00 19994330.286000009626 28999999.929000001401 27869999.929999981076 3952519.065999985207 60438.380860794 2024-05-08T09:08:26.372606+00:00 19994330.291000008583 29000000.024000000209 27869999.986000001431 3956127.995000004768 60438.380872270 2024-05-08T09:08:27.364109+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3952874.921000003815 60438.380883924 2024-05-08T09:08:28.370988+00:00 19994330.287999991328 29000000.016999989748 27870000.030000030994 3956297.945999979973 60438.380895399 2024-05-08T09:08:29.362491+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3952447.120999931823 60438.380907053 2024-05-08T09:08:30.369371+00:00 19994330.286000009626 28999999.971000019461 27869999.918999969959 3951721.947000027169 60438.380918712 2024-05-08T09:08:31.376746+00:00 19994330.288000050932 29000000.008999969810 27870000.003000020981 3952240.019000052940 60438.380930188 2024-05-08T09:08:32.368249+00:00 19994330.284999970347 29000000.015999998897 27870000.093999978155 3955823.032999991905 60438.380941842 2024-05-08T09:08:33.375128+00:00 19994330.291000008583 28999999.998000029474 27869999.953000009060 3954521.957000017166 60438.380953318 2024-05-08T09:08:34.366631+00:00 19994330.286999940872 29000000.010999981314 27870000.005999978632 3954657.944999932777 60438.380964971 2024-05-08T09:08:35.373510+00:00 19994330.287000060081 28999999.986000001431 27869999.982999980450 3953239.083000063896 60438.380976447 2024-05-08T09:08:36.365014+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3953387.963999987114 60438.380988106 2024-05-08T09:08:37.372389+00:00 19994330.286000009626 28999999.974999960512 27869999.970999959856 3951889.031000018120 60438.380999576 2024-05-08T09:08:38.363396+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3955414.997999907006 60438.381011236 2024-05-08T09:08:39.370771+00:00 19994330.283999919891 28999999.991999980062 27870000.072000030428 3954942.052000045776 60438.381022706 2024-05-08T09:08:40.361779+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3958045.940999985207 60438.381034365 2024-05-08T09:08:41.369154+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3952661.909000039101 60438.381046025 2024-05-08T09:08:42.376529+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3950029.078999996185 60438.381057495 2024-05-08T09:08:43.367536+00:00 19994330.285000089556 28999999.981999989599 27869999.973999980837 3950863.055999993812 60438.381069154 2024-05-08T09:08:44.374911+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3951331.990999937057 60438.381080624 2024-05-08T09:08:45.365919+00:00 19994330.286000009626 29000000.014999989420 27869999.912000060081 3953477.856000065804 60438.381092283 2024-05-08T09:08:46.373294+00:00 19994330.287999991328 28999999.965000029653 27870000.026999950409 3951137.138000010978 60438.381103754 2024-05-08T09:08:47.364301+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3947975.031999946106 60438.381115413 2024-05-08T09:08:48.371676+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3950164.919000030030 60438.381126889 2024-05-08T09:08:49.363179+00:00 19994330.287000060081 29000000.036999940872 27869999.986999988556 3954792.008000016212 60438.381138542 2024-05-08T09:08:50.370058+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3953211.939000010025 60438.381150018 2024-05-08T09:08:51.361561+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3945598.069000006188 60438.381161678 2024-05-08T09:08:52.368937+00:00 19994330.285999890417 28999999.996000051498 27869999.965999960899 3956282.903999925125 60438.381173331 2024-05-08T09:08:53.375816+00:00 19994330.288000110537 29000000.001999970526 27870000.024000048637 3955728.134999989998 60438.381184807 2024-05-08T09:08:54.367319+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3948196.907999991905 60438.381196461 2024-05-08T09:08:55.374198+00:00 19994330.287999991328 29000000.021000031382 27870000.021999999881 3951758.061000109185 60438.381207936 2024-05-08T09:08:56.365702+00:00 19994330.286999940872 28999999.991000059992 27869999.934999998659 3946902.973999977112 60438.381219596 2024-05-08T09:08:57.373077+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3951347.931999921799 60438.381231066 2024-05-08T09:08:58.364084+00:00 19994330.286000009626 28999999.998999949545 27869999.961000010371 3948139.038000106812 60438.381242725 2024-05-08T09:08:59.371459+00:00 19994330.284000001848 29000000.011000040919 27870000.024999991059 3954859.008999944199 60438.381254195 2024-05-08T09:09:00.362466+00:00 19994330.289000000805 29000000.002999998629 27869999.985000010580 3953927.065999985207 60438.381265854 2024-05-08T09:09:01.369841+00:00 19994330.289000000805 28999999.975000001490 27869999.998999979347 3952120.948000072967 60438.381277508 2024-05-08T09:09:02.376721+00:00 19994330.285999998450 29000000.030999999493 27870000.006999999285 3954609.082999945153 60438.381288984 2024-05-08T09:09:03.368224+00:00 19994330.287999998778 28999999.978000000119 27870000.010999981314 3952040.945999979973 60438.381300644 2024-05-08T09:09:04.375599+00:00 19994330.285999998450 28999999.991000011563 27869999.913000050932 3954586.134999989998 60438.381312113 2024-05-08T09:09:05.366606+00:00 19994330.287000000477 29000000.015999969095 27870000.067999958992 3957914.871000051033 60438.381323773 2024-05-08T09:09:06.373982+00:00 19994330.285999979824 29000000.010000020266 27870000.004999998957 3952616.026999949943 60438.381335249 2024-05-08T09:09:07.365485+00:00 19994330.288000021130 28999999.972999989986 27870000.000000000000 3951169.945999979973 60438.381346902 2024-05-08T09:09:08.372364+00:00 19994330.285999979824 29000000.015999998897 27869999.993000030518 3952857.009000062943 60438.381358378 2024-05-08T09:09:09.363867+00:00 19994330.289000000805 29000000.010999981314 27870000.008000019938 3951778.082999945153 60438.381370032 2024-05-08T09:09:10.370746+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3951806.897000073921 60438.381381507 2024-05-08T09:09:11.362249+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3950425.101999998093 60438.381393161 2024-05-08T09:09:12.369129+00:00 19994330.285000000149 29000000.013999998569 27870000.000999990851 3950233.888999938965 60438.381404821 2024-05-08T09:09:13.376504+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3957516.126999973785 60438.381416297 2024-05-08T09:09:14.368008+00:00 19994330.286000009626 28999999.992999970913 27869999.955999970436 3951368.847000002861 60438.381427950 2024-05-08T09:09:15.374886+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3956084.037000060081 60438.381439426 2024-05-08T09:09:16.366389+00:00 19994330.291999999434 29000000.023999989033 27870000.073000069708 3949531.044000030030 60438.381451080 2024-05-08T09:09:17.373269+00:00 19994330.283999979496 28999999.988000039011 27869999.978999968618 3953425.008999944199 60438.381462555 2024-05-08T09:09:18.364772+00:00 19994330.288000050932 28999999.987000048161 27869999.978999968618 3957108.876999973785 60438.381474215 2024-05-08T09:09:19.372147+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3954339.019000052940 60438.381485685 2024-05-08T09:09:20.363154+00:00 19994330.285999950022 28999999.993999961764 27869999.967999938875 3953731.985000013839 60438.381497344 2024-05-08T09:09:21.370529+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3955737.133999944199 60438.381508814 2024-05-08T09:09:22.361537+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3948656.950999975204 60438.381520473 2024-05-08T09:09:23.368912+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3954699.965000032913 60438.381532127 2024-05-08T09:09:24.375791+00:00 19994330.284999970347 28999999.994000080973 27870000.007000088692 3955336.085000038147 60438.381543603 2024-05-08T09:09:25.367294+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3949907.947999954224 60438.381555256 2024-05-08T09:09:26.374173+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3953171.014000058174 60438.381566732 2024-05-08T09:09:27.365677+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3951163.074000000954 60438.381578386 2024-05-08T09:09:28.372556+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3954507.990000010002 60438.381589862 2024-05-08T09:09:29.364059+00:00 19994330.287000060081 28999999.953999999911 27869999.947999950498 3958903.913999915123 60438.381601521 2024-05-08T09:09:30.371434+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3952145.053000092972 60438.381612991 2024-05-08T09:09:31.362441+00:00 19994330.284999970347 29000000.006999969482 27870000.045000080019 3950333.921000003815 60438.381624651 2024-05-08T09:09:32.369817+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3955564.035999894142 60438.381636120 2024-05-08T09:09:33.360824+00:00 19994330.288999918848 28999999.995000001043 27870000.004000000656 3953776.030000091065 60438.381647780 2024-05-08T09:09:34.368199+00:00 19994330.285000089556 29000000.003999948502 27869999.973000001162 3952824.982999920845 60438.381659440 2024-05-08T09:09:35.375574+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3952133.016000031959 60438.381670909 2024-05-08T09:09:36.366581+00:00 19994330.286000009626 29000000.006000038236 27870000.047000009567 3948930.988999962807 60438.381682569 2024-05-08T09:09:37.373956+00:00 19994330.288999918848 28999999.988000001758 27869999.929000008851 3948455.063000082970 60438.381694039 2024-05-08T09:09:38.364964+00:00 19994330.287000060081 29000000.035000000149 27870000.039999991655 3952943.855000019073 60438.381705699 2024-05-08T09:09:39.372339+00:00 19994330.289999961853 28999999.989000011235 27870000.008999999613 3948591.058999896049 60438.381717168 2024-05-08T09:09:40.363346+00:00 19994330.286000009626 28999999.978999990970 27869999.953999999911 3954781.914000033867 60438.381728828 2024-05-08T09:09:41.370721+00:00 19994330.284999970347 29000000.021000009030 27870000.043000008911 3950915.131000041962 60438.381740298 2024-05-08T09:09:42.361729+00:00 19994330.286000009626 28999999.979999989271 27869999.982999980450 3951819.913999915123 60438.381751957 2024-05-08T09:09:43.369104+00:00 19994330.289999961853 29000000.002000000328 27869999.991999980062 3951745.136000037193 60438.381763611 2024-05-08T09:09:44.375983+00:00 19994330.289000030607 29000000.023999989033 27870000.007000029087 3952657.833999990951 60438.381775087 2024-05-08T09:09:45.367486+00:00 19994330.282000061125 28999999.992000009865 27869999.930999990553 3952941.216000080109 60438.381786740 2024-05-08T09:09:46.374365+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3955767.875999927986 60438.381798216 2024-05-08T09:09:47.365868+00:00 19994330.289000030607 29000000.018999990076 27870000.078999999911 3950779.018000007141 60438.381809870 2024-05-08T09:09:48.372748+00:00 19994330.284999970347 28999999.958999991417 27869999.879000011832 3955008.981000065804 60438.381821346 2024-05-08T09:09:49.364251+00:00 19994330.284999970347 29000000.024999979883 27870000.046999990940 3956993.065999985207 60438.381833005 2024-05-08T09:09:50.371626+00:00 19994330.289000030607 28999999.999000009149 27870000.073000010103 3955427.845999956131 60438.381844475 2024-05-08T09:09:51.362633+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3954552.975999950897 60438.381856134 2024-05-08T09:09:52.370009+00:00 19994330.288999918848 28999999.979000028223 27869999.923000041395 3956246.120000004768 60438.381867604 2024-05-08T09:09:53.361016+00:00 19994330.289000000805 29000000.025999959558 27870000.037999991328 3951403.973000050057 60438.381879264 2024-05-08T09:09:54.368391+00:00 19994330.285999998450 28999999.995000001043 27869999.970999959856 3957363.118000030983 60438.381890923 2024-05-08T09:09:55.375766+00:00 19994330.287999998778 29000000.020000040531 27870000.032000061125 3950580.908999919891 60438.381902393 2024-05-08T09:09:56.366773+00:00 19994330.285000000149 28999999.983000040054 27869999.952999949455 3951822.989000082016 60438.381914053 2024-05-08T09:09:57.374148+00:00 19994330.285000000149 28999999.997999910265 27870000.047000050545 3952622.021999955177 60438.381925522 2024-05-08T09:09:58.365156+00:00 19994330.289000000805 29000000.000000000000 27869999.957999940962 3952870.019999980927 60438.381937182 2024-05-08T09:09:59.372531+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3949526.935999989975 60438.381948652 2024-05-08T09:10:00.363538+00:00 19994330.289999991655 28999999.994000080973 27870000.029000040144 3956315.980000019073 60438.381960311 2024-05-08T09:10:01.370913+00:00 19994330.288000021130 28999999.985999941826 27869999.986999988556 3951411.001999973785 60438.381971782 2024-05-08T09:10:02.361920+00:00 19994330.285999979824 29000000.004999998957 27869999.986999988556 3951515.088000059128 60438.381983441 2024-05-08T09:10:03.369296+00:00 19994330.285000000149 29000000.018000010401 27870000.050999999046 3952749.975000023842 60438.381994917 2024-05-08T09:10:04.360799+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3953227.008000016212 60438.382006570 2024-05-08T09:10:05.367678+00:00 19994330.285999979824 28999999.982000108808 27869999.985999941826 3958686.949999928009 60438.382018230 2024-05-08T09:10:06.375053+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3948585.050000071991 60438.382029700 2024-05-08T09:10:07.366061+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3953103.977999926079 60438.382041359 2024-05-08T09:10:08.373436+00:00 19994330.285000029951 29000000.004999998957 27870000.075000051409 3951704.917000054847 60438.382052829 2024-05-08T09:10:09.364443+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3957023.032999991905 60438.382064489 2024-05-08T09:10:10.371818+00:00 19994330.283000048250 28999999.985999941826 27869999.920000080019 3957691.990000010002 60438.382075964 2024-05-08T09:10:11.363321+00:00 19994330.285999950022 29000000.002000089735 27870000.059000018984 3958064.050999999046 60438.382087618 2024-05-08T09:10:12.370201+00:00 19994330.289000030607 29000000.009999990463 27869999.960999999195 3958255.034999967087 60438.382099094 2024-05-08T09:10:13.361704+00:00 19994330.287000000477 29000000.003000020981 27870000.039000000805 3952902.976999998093 60438.382110748 2024-05-08T09:10:14.368583+00:00 19994330.286000009626 28999999.993000000715 27869999.989000011235 3956027.960999966133 60438.382122407 2024-05-08T09:10:15.375958+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3955238.032999991905 60438.382133882 2024-05-08T09:10:16.367461+00:00 19994330.286000009626 29000000.010999999940 27870000.026999998838 3952121.952000021935 60438.382145536 2024-05-08T09:10:17.374340+00:00 19994330.283999979496 28999999.981999989599 27869999.983000010252 3954860.953999999911 60438.382157012 2024-05-08T09:10:18.365844+00:00 19994330.288000050932 29000000.011999990791 27869999.998999979347 3956258.151000001002 60438.382168666 2024-05-08T09:10:19.372723+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3955880.873999999836 60438.382180141 2024-05-08T09:10:20.364226+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3955506.130000000820 60438.382191801 2024-05-08T09:10:21.371601+00:00 19994330.289999961853 29000000.000999990851 27869999.976000010967 3952700.010999999940 60438.382203271 2024-05-08T09:10:22.362609+00:00 19994330.289000030607 28999999.978999998420 27870000.005999978632 3956802.897999998182 60438.382214930 2024-05-08T09:10:23.369984+00:00 19994330.284999970347 29000000.018000040203 27870000.074000000954 3956122.962000001222 60438.382226400 2024-05-08T09:10:24.360991+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3952299.994999996852 60438.382238060 2024-05-08T09:10:25.368366+00:00 19994330.281999949366 29000000.001000050455 27870000.028999980539 3956430.061999998987 60438.382249713 2024-05-08T09:10:26.375245+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3956440.015000001062 60438.382261189 2024-05-08T09:10:27.366748+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3953435.038000002969 60438.382272849 2024-05-08T09:10:28.374123+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3957690.892999999225 60438.382284319 2024-05-08T09:10:29.365131+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3954561.027999997139 60438.382295978 2024-05-08T09:10:30.372506+00:00 19994330.289000030607 29000000.011000040919 27869999.990000069141 3954808.023000001907 60438.382307454 2024-05-08T09:10:31.364009+00:00 19994330.284999970347 28999999.993999961764 27869999.975999951363 3953720.980999999214 60438.382319108 2024-05-08T09:10:32.370888+00:00 19994330.285000089556 29000000.006999969482 27870000.042999979109 3954785.023000001907 60438.382330577 2024-05-08T09:10:33.361895+00:00 19994330.286000009626 28999999.976000070572 27869999.891000028700 3953454.987999998033 60438.382342237 2024-05-08T09:10:34.369271+00:00 19994330.287999991328 28999999.993999961764 27870000.102999929339 3952916.037000000011 60438.382353713 2024-05-08T09:10:35.360774+00:00 19994330.288999918848 29000000.001000050455 27869999.952000018209 3954474.975000008941 60438.382365366 2024-05-08T09:10:36.367653+00:00 19994330.288000110537 29000000.005999919027 27870000.006000038236 3956792.941000000108 60438.382377026 2024-05-08T09:10:37.375028+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3954878.020999997854 60438.382388501 2024-05-08T09:10:38.366531+00:00 19994330.287000060081 29000000.013999938965 27869999.970000028610 3951818.901999995112 60438.382400161 2024-05-08T09:10:39.373907+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3953153.070999994874 60438.382411631 2024-05-08T09:10:40.364914+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3951372.085000007879 60438.382423284 2024-05-08T09:10:41.371793+00:00 19994330.286000009626 28999999.968999978155 27869999.929999951273 3951064.968999996781 60438.382434760 2024-05-08T09:10:42.363296+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3953486.924999997020 60438.382446420 2024-05-08T09:10:43.370672+00:00 19994330.287999991328 28999999.957000020891 27870000.015999909490 3953047.997000008821 60438.382457890 2024-05-08T09:10:44.361679+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3951155.137999997009 60438.382469549 2024-05-08T09:10:45.369054+00:00 19994330.287000060081 28999999.992000099272 27869999.971999999136 3954467.941000000108 60438.382481019 2024-05-08T09:10:46.360061+00:00 19994330.284000039101 29000000.001999970526 27869999.980000019073 3948953.929000005126 60438.382492679 2024-05-08T09:10:47.367436+00:00 19994330.289000000805 29000000.015999909490 27870000.016000028700 3952377.071999996901 60438.382504332 2024-05-08T09:10:48.374316+00:00 19994330.285999998450 28999999.982000108808 27870000.013000011444 3951381.952999994159 60438.382515808 2024-05-08T09:10:49.365819+00:00 19994330.287999998778 29000000.004999998957 27869999.963999990374 3954296.078000009060 60438.382527462 2024-05-08T09:10:50.372698+00:00 19994330.289000000805 28999999.985999941826 27869999.991999998689 3954749.977999985218 60438.382538937 2024-05-08T09:10:51.364201+00:00 19994330.287000000477 29000000.030000001192 27870000.021999999881 3955671.972000002861 60438.382550597 2024-05-08T09:10:52.371577+00:00 19994330.285999998450 28999999.962000001222 27869999.989000000060 3950571.064999998081 60438.382562067 2024-05-08T09:10:53.362584+00:00 19994330.287000000477 29000000.032000001520 27870000.046999990940 3950838.892000020016 60438.382573727 2024-05-08T09:10:54.369959+00:00 19994330.285999979824 28999999.993999999017 27869999.969000000507 3953842.998999983072 60438.382585196 2024-05-08T09:10:55.360966+00:00 19994330.286000009626 28999999.979999989271 27870000.050000008196 3950039.071000009775 60438.382596856 2024-05-08T09:10:56.368341+00:00 19994330.287999991328 29000000.022000011057 27869999.942000001669 3956661.048000007868 60438.382608332 2024-05-08T09:10:57.359844+00:00 19994330.290000021458 29000000.004000011832 27870000.006999999285 3955240.030999987852 60438.382619985 2024-05-08T09:10:58.366723+00:00 19994330.285000000149 28999999.974999990314 27869999.988000009209 3952435.021999984980 60438.382631645 2024-05-08T09:10:59.374098+00:00 19994330.287000000477 29000000.004999998957 27870000.073000010103 3955635.922000021208 60438.382643120 2024-05-08T09:11:00.365602+00:00 19994330.286000009626 28999999.985000010580 27869999.909999970347 3953097.039000004996 60438.382654774 2024-05-08T09:11:01.372481+00:00 19994330.288999971002 29000000.025999959558 27870000.046999990940 3953171.875000000000 60438.382666250 2024-05-08T09:11:02.363984+00:00 19994330.283999979496 29000000.000000000000 27869999.984000030905 3955064.146999984980 60438.382677903 2024-05-08T09:11:03.370863+00:00 19994330.291000008583 28999999.998000029474 27869999.946999970824 3953650.957000017166 60438.382689379 2024-05-08T09:11:04.362367+00:00 19994330.284000039101 28999999.999000009149 27870000.059000018984 3952814.052999972831 60438.382701033 2024-05-08T09:11:05.369246+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3952269.940000026952 60438.382712509 2024-05-08T09:11:06.360750+00:00 19994330.284000039101 28999999.974000040442 27869999.977999988943 3950554.930999993812 60438.382724162 2024-05-08T09:11:07.367628+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3953546.074000000954 60438.382735822 2024-05-08T09:11:08.375003+00:00 19994330.286000009626 29000000.012999951839 27870000.027000010014 3955211.990999997128 60438.382747298 2024-05-08T09:11:09.366507+00:00 19994330.284999970347 28999999.974000040442 27869999.922999981791 3954134.013999999035 60438.382758957 2024-05-08T09:11:10.373882+00:00 19994330.289000030607 28999999.998000029474 27870000.027000069618 3950950.981000006199 60438.382770427 2024-05-08T09:11:11.364889+00:00 19994330.288999971002 29000000.015999909490 27869999.988999959081 3956013.960999995004 60438.382782086 2024-05-08T09:11:12.372264+00:00 19994330.285000029951 28999999.988000039011 27870000.041000008583 3952413.109999984968 60438.382793556 2024-05-08T09:11:13.363271+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3950837.920000017155 60438.382805216 2024-05-08T09:11:14.370647+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3953911.037999988068 60438.382816686 2024-05-08T09:11:15.361654+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3949202.914999992121 60438.382828346 2024-05-08T09:11:16.369029+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3953182.006999998819 60438.382839821 2024-05-08T09:11:17.360532+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3952531.027000010014 60438.382851475 2024-05-08T09:11:18.367411+00:00 19994330.288000110537 28999999.977000001818 27870000.024000048637 3952776.972000002861 60438.382863134 2024-05-08T09:11:19.374787+00:00 19994330.283999919891 29000000.024999979883 27869999.957000020891 3958387.099999994040 60438.382874604 2024-05-08T09:11:20.365794+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3947005.878000020981 60438.382886264 2024-05-08T09:11:21.373169+00:00 19994330.284999970347 29000000.002000089735 27869999.988000039011 3955008.098999977112 60438.382897734 2024-05-08T09:11:22.364176+00:00 19994330.289000030607 28999999.974999900907 27869999.971999999136 3951015.877000004053 60438.382909393 2024-05-08T09:11:23.371551+00:00 19994330.284999970347 28999999.997000098228 27870000.049999948591 3953799.037000000011 60438.382920869 2024-05-08T09:11:24.363055+00:00 19994330.287000060081 29000000.008999940008 27869999.978000041097 3953859.016000031959 60438.382932522 2024-05-08T09:11:25.369934+00:00 19994330.287999991328 29000000.026999950409 27870000.036999940872 3952943.049999951851 60438.382943998 2024-05-08T09:11:26.361437+00:00 19994330.289000030607 29000000.014000058174 27869999.991000059992 3949761.975000023842 60438.382955652 2024-05-08T09:11:27.368317+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3955187.966000020970 60438.382967127 2024-05-08T09:11:28.359819+00:00 19994330.284999970347 28999999.997000001371 27870000.025999899954 3954741.129999995232 60438.382978787 2024-05-08T09:11:29.367195+00:00 19994330.289000030607 29000000.006000000983 27870000.008000001311 3953194.927999972831 60438.382990441 2024-05-08T09:11:30.374074+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3949349.037999988068 60438.383001916 2024-05-08T09:11:31.365577+00:00 19994330.284999970347 28999999.984999999404 27869999.999000009149 3952075.948000013828 60438.383013570 2024-05-08T09:11:32.372456+00:00 19994330.289000030607 29000000.024000000209 27870000.038999989629 3949834.957000017166 60438.383025046 2024-05-08T09:11:33.363959+00:00 19994330.286999940872 28999999.977000001818 27869999.946000009775 3957817.069999992847 60438.383036700 2024-05-08T09:11:34.370839+00:00 19994330.291000008583 29000000.020000010729 27870000.037999991328 3950004.944999992847 60438.383048175 2024-05-08T09:11:35.362342+00:00 19994330.284000039101 29000000.010999981314 27870000.064000010490 3950324.948000013828 60438.383059835 2024-05-08T09:11:36.369717+00:00 19994330.286999940872 28999999.985000010580 27869999.964999999851 3955376.053999959957 60438.383071305 2024-05-08T09:11:37.360724+00:00 19994330.288000110537 29000000.003000020981 27869999.966999981552 3958252.997000039089 60438.383082964 2024-05-08T09:11:38.368099+00:00 19994330.284999970347 28999999.996999979019 27869999.969000011683 3952141.856999992859 60438.383094434 2024-05-08T09:11:39.359106+00:00 19994330.286999940872 28999999.991000000387 27870000.056999981403 3951713.087000011932 60438.383106093 2024-05-08T09:11:40.366481+00:00 19994330.287000000477 29000000.009999990463 27869999.941000040621 3950412.009999989998 60438.383117747 2024-05-08T09:11:41.373361+00:00 19994330.291000001132 28999999.981999989599 27870000.016999959946 3947977.013999999035 60438.383129223 2024-05-08T09:11:42.364864+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3956103.000999987125 60438.383140877 2024-05-08T09:11:43.371743+00:00 19994330.283000010997 29000000.023999989033 27869999.991000000387 3948059.104000031948 60438.383152353 2024-05-08T09:11:44.363247+00:00 19994330.285000000149 28999999.991000000387 27869999.999000009149 3949267.877999960911 60438.383164012 2024-05-08T09:11:45.370622+00:00 19994330.287999998778 29000000.023999989033 27870000.020000040531 3952696.039000033867 60438.383175482 2024-05-08T09:11:46.361629+00:00 19994330.285999998450 28999999.965000029653 27869999.950999978930 3953797.981000006199 60438.383187141 2024-05-08T09:11:47.369004+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3956990.027999997139 60438.383198611 2024-05-08T09:11:48.360011+00:00 19994330.293000008911 28999999.985999941826 27870000.004999998957 3955752.097000002861 60438.383210271 2024-05-08T09:11:49.367386+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3953438.923999965191 60438.383221746 2024-05-08T09:11:50.358890+00:00 19994330.284000009298 29000000.012000080198 27869999.997000098228 3953911.967999995220 60438.383233400 2024-05-08T09:11:51.365769+00:00 19994330.287000000477 29000000.016999959946 27870000.025999899954 3958327.000999987125 60438.383245059 2024-05-08T09:11:52.373144+00:00 19994330.285000000149 28999999.995000001043 27869999.989000078291 3956046.006000041962 60438.383256529 2024-05-08T09:11:53.364151+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3954338.033999979030 60438.383268189 2024-05-08T09:11:54.371527+00:00 19994330.288999971002 28999999.994000080973 27869999.991000059992 3956258.009000002872 60438.383279664 2024-05-08T09:11:55.363030+00:00 19994330.288000050932 29000000.020999908447 27869999.971999999136 3953817.972000002861 60438.383291319 2024-05-08T09:11:56.369909+00:00 19994330.287000000477 28999999.968000050634 27870000.051999930292 3953228.029999970924 60438.383302794 2024-05-08T09:11:57.361412+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3953993.914000033867 60438.383314454 2024-05-08T09:11:58.368787+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3957597.054000020027 60438.383325924 2024-05-08T09:11:59.359795+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3948226.878999948967 60438.383337583 2024-05-08T09:12:00.367170+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3952523.169000030030 60438.383349237 2024-05-08T09:12:01.374049+00:00 19994330.287000000477 29000000.013999938965 27870000.108000040054 3954570.941999971867 60438.383360712 2024-05-08T09:12:02.365553+00:00 19994330.288999971002 28999999.986000061035 27869999.870999928564 3952151.948000013828 60438.383372366 2024-05-08T09:12:03.372431+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3950638.090000032913 60438.383383842 2024-05-08T09:12:04.363934+00:00 19994330.288000050932 29000000.022999998182 27870000.080999970436 3954254.917999982834 60438.383395501 2024-05-08T09:12:05.371310+00:00 19994330.282000008970 28999999.968000050634 27869999.929000020027 3952840.015999972820 60438.383406971 2024-05-08T09:12:06.362317+00:00 19994330.288999971002 29000000.015999998897 27869999.991000059992 3950590.013000010978 60438.383418631 2024-05-08T09:12:07.369692+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3955620.097000002861 60438.383430101 2024-05-08T09:12:08.360699+00:00 19994330.286000009626 29000000.002999991179 27870000.002999998629 3956337.986999989022 60438.383441760 2024-05-08T09:12:09.368074+00:00 19994330.291000008583 28999999.965000018477 27869999.988000001758 3953886.898000001907 60438.383453230 2024-05-08T09:12:10.359082+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3952606.988000034820 60438.383464890 2024-05-08T09:12:11.366457+00:00 19994330.286000009626 28999999.997999999672 27870000.043999999762 3950853.046000003815 60438.383476543 2024-05-08T09:12:12.373336+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3949688.992999970913 60438.383488019 2024-05-08T09:12:13.364839+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3953796.931999980938 60438.383499673 2024-05-08T09:12:14.371718+00:00 19994330.287000060081 29000000.019000019878 27870000.013000011444 3952456.081000030041 60438.383511148 2024-05-08T09:12:15.363222+00:00 19994330.286999940872 28999999.991000000387 27870000.028999980539 3952350.052999972831 60438.383522808 2024-05-08T09:12:16.370596+00:00 19994330.287999991328 28999999.969999969006 27869999.967000011355 3953367.869000018109 60438.383534278 2024-05-08T09:12:17.361604+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3952735.100000023842 60438.383545937 2024-05-08T09:12:18.368979+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3949170.954999982845 60438.383557407 2024-05-08T09:12:19.359986+00:00 19994330.287000060081 29000000.028000000864 27870000.087999999523 3952787.038999975193 60438.383569066 2024-05-08T09:12:20.367361+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3948918.973000050057 60438.383580537 2024-05-08T09:12:21.358369+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3955539.023000001907 60438.383592196 2024-05-08T09:12:22.365744+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3950236.919999957085 60438.383603856 2024-05-08T09:12:23.373119+00:00 19994330.289999961853 29000000.024000048637 27869999.977999988943 3952315.133000016212 60438.383615326 2024-05-08T09:12:24.364126+00:00 19994330.287000060081 28999999.955999970436 27869999.974000040442 3950861.976000010967 60438.383626985 2024-05-08T09:12:25.371501+00:00 19994330.286000009626 29000000.037999991328 27870000.083000000566 3955383.995000004768 60438.383638461 2024-05-08T09:12:26.363005+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3953911.941999971867 60438.383650114 2024-05-08T09:12:27.369884+00:00 19994330.287000060081 28999999.993000030518 27870000.070000048727 3957077.988000034820 60438.383661584 2024-05-08T09:12:28.360891+00:00 19994330.286999940872 28999999.987999919802 27869999.960999969393 3949537.107999979984 60438.383673244 2024-05-08T09:12:29.368266+00:00 19994330.285000089556 29000000.000000000000 27870000.034000039101 3951282.940999985207 60438.383684719 2024-05-08T09:12:30.359769+00:00 19994330.286999940872 29000000.015000101179 27869999.941999908537 3953391.884999989998 60438.383696373 2024-05-08T09:12:31.366649+00:00 19994330.287999991328 28999999.997999910265 27870000.019000049680 3952023.083999990951 60438.383707849 2024-05-08T09:12:32.358152+00:00 19994330.287000060081 29000000.002000089735 27870000.014999989420 3947126.022000014782 60438.383719503 2024-05-08T09:12:33.365030+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3958443.993000030983 60438.383731162 2024-05-08T09:12:34.372406+00:00 19994330.287000000477 29000000.026000019163 27870000.075000051409 3954172.929000020027 60438.383742638 2024-05-08T09:12:35.363910+00:00 19994330.287999998778 28999999.993999961764 27869999.929000020027 3948986.075999975204 60438.383754292 2024-05-08T09:12:36.370789+00:00 19994330.284000001848 28999999.991000059992 27870000.004999998957 3951021.039999961853 60438.383765767 2024-05-08T09:12:37.362292+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3951948.052999972831 60438.383777421 2024-05-08T09:12:38.369171+00:00 19994330.290999989957 29000000.011000040919 27869999.995000001043 3950923.891000031959 60438.383788897 2024-05-08T09:12:39.360674+00:00 19994330.283000010997 28999999.992999911308 27869999.975999951363 3945293.068000078201 60438.383800550 2024-05-08T09:12:40.367553+00:00 19994330.287999998778 29000000.012000080198 27870000.062000039965 3953411.941999911796 60438.383812026 2024-05-08T09:12:41.359057+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3954618.978999971878 60438.383823685 2024-05-08T09:12:42.366432+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3954855.104000092018 60438.383835339 2024-05-08T09:12:43.373311+00:00 19994330.284000009298 28999999.978999998420 27869999.995999928564 3948535.929000020027 60438.383846815 2024-05-08T09:12:44.364814+00:00 19994330.287999991328 29000000.025999989361 27870000.011000040919 3950239.955999969970 60438.383858468 2024-05-08T09:12:45.371693+00:00 19994330.288000021130 29000000.006999999285 27869999.999000068754 3947236.019999980927 60438.383869944 2024-05-08T09:12:46.363196+00:00 19994330.287999991328 28999999.981000021100 27870000.034000001848 3953881.075000048149 60438.383881598 2024-05-08T09:12:47.370076+00:00 19994330.287000030279 28999999.979999989271 27869999.948999989778 3953160.919999957085 60438.383893074 2024-05-08T09:12:48.361579+00:00 19994330.287999991328 29000000.014999989420 27870000.059000000358 3954181.003999948967 60438.383904733 2024-05-08T09:12:49.368954+00:00 19994330.283999979496 29000000.020000010729 27869999.996000010520 3948920.104000092018 60438.383916203 2024-05-08T09:12:50.359961+00:00 19994330.285000029951 28999999.983000010252 27869999.992999989539 3955186.857999920845 60438.383927863 2024-05-08T09:12:51.367337+00:00 19994330.288999971002 29000000.029000010341 27870000.025000009686 3948528.063000082970 60438.383939333 2024-05-08T09:12:52.358344+00:00 19994330.287000000477 28999999.951999958605 27869999.981999989599 3953818.105999947060 60438.383950992 2024-05-08T09:12:53.365719+00:00 19994330.287000000477 28999999.993000030518 27869999.941000010818 3952422.832000017166 60438.383962646 2024-05-08T09:12:54.372598+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3954420.065999985207 60438.383974121 2024-05-08T09:12:55.364101+00:00 19994330.284999970347 28999999.991000000387 27870000.040999978781 3953371.019000052940 60438.383985776 2024-05-08T09:12:56.370981+00:00 19994330.285000029951 28999999.991000000387 27869999.959000051022 3950595.050999999046 60438.383997251 2024-05-08T09:12:57.362484+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3956198.936999917030 60438.384008911 2024-05-08T09:12:58.369859+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3950632.925000071991 60438.384020381 2024-05-08T09:12:59.360866+00:00 19994330.288000050932 28999999.991000000387 27869999.996999979019 3951677.042999982834 60438.384032040 2024-05-08T09:13:00.368241+00:00 19994330.285999950022 29000000.009999990463 27870000.002000030130 3954944.100000023842 60438.384043510 2024-05-08T09:13:01.359249+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3952936.921000003815 60438.384055169 2024-05-08T09:13:02.366624+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3952756.047999978065 60438.384066639 2024-05-08T09:13:03.357631+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3957415.870999931823 60438.384078299 2024-05-08T09:13:04.365006+00:00 19994330.284000039101 28999999.998999949545 27870000.008999940008 3950494.139000058174 60438.384089952 2024-05-08T09:13:05.371885+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3952827.898000001907 60438.384101428 2024-05-08T09:13:06.363388+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3952352.967999935150 60438.384113087 2024-05-08T09:13:07.370764+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3952537.104000092018 60438.384124557 2024-05-08T09:13:08.361771+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3954625.924999951851 60438.384136217 2024-05-08T09:13:09.369146+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3951682.064999938011 60438.384147687 2024-05-08T09:13:10.360153+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3949918.011000037193 60438.384159346 2024-05-08T09:13:11.367529+00:00 19994330.287999991328 28999999.970999959856 27869999.961000081152 3950944.006000041962 60438.384170822 2024-05-08T09:13:12.359032+00:00 19994330.284000039101 29000000.009000059217 27869999.985999941826 3951286.955999969970 60438.384182476 2024-05-08T09:13:13.365911+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3953104.016999959946 60438.384193951 2024-05-08T09:13:14.357414+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3949376.006000041962 60438.384205605 2024-05-08T09:13:15.364293+00:00 19994330.289000030607 29000000.027000069618 27870000.031000021845 3950571.995000004768 60438.384217265 2024-05-08T09:13:16.371668+00:00 19994330.286999940872 28999999.973999980837 27869999.942000031471 3953345.957999945153 60438.384228735 2024-05-08T09:13:17.362676+00:00 19994330.287000060081 29000000.031999949366 27870000.032999988645 3952209.053000092972 60438.384240394 2024-05-08T09:13:18.370051+00:00 19994330.284999970347 28999999.984000090510 27870000.011000040919 3955383.031999946106 60438.384251870 2024-05-08T09:13:19.361554+00:00 19994330.284999970347 28999999.998999949545 27869999.969999909401 3950021.945999979973 60438.384263523 2024-05-08T09:13:20.368433+00:00 19994330.291000008583 29000000.000999998301 27869999.983000040054 3954970.030000091065 60438.384274999 2024-05-08T09:13:21.359937+00:00 19994330.289000030607 29000000.013000000268 27870000.054000020027 3949786.969999908935 60438.384286659 2024-05-08T09:13:22.367312+00:00 19994330.287999991328 28999999.999000001699 27869999.958999991417 3950164.970000029076 60438.384298129 2024-05-08T09:13:23.358319+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3953863.044999957085 60438.384309788 2024-05-08T09:13:24.365694+00:00 19994330.288000110537 29000000.011000011116 27869999.957000020891 3952510.973000050057 60438.384321442 2024-05-08T09:13:25.372573+00:00 19994330.283999919891 29000000.002999991179 27870000.030000001192 3954711.947999954224 60438.384332918 2024-05-08T09:13:26.364077+00:00 19994330.286000009626 28999999.984000001103 27869999.967000000179 3952932.041000009049 60438.384344571 2024-05-08T09:13:27.370956+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3954176.055999993812 60438.384356047 2024-05-08T09:13:28.362459+00:00 19994330.287999998778 28999999.981000009924 27870000.008000001311 3951590.912000060081 60438.384367701 2024-05-08T09:13:29.369338+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3950640.044999957085 60438.384379176 2024-05-08T09:13:30.360841+00:00 19994330.287999998778 28999999.986999988556 27870000.006000008434 3949333.032000064850 60438.384390836 2024-05-08T09:13:31.368217+00:00 19994330.285999998450 29000000.028999980539 27870000.060999989510 3958083.895999907982 60438.384402306 2024-05-08T09:13:32.359224+00:00 19994330.285999998450 28999999.975000020117 27869999.935999989510 3952116.140000104904 60438.384413965 2024-05-08T09:13:33.366599+00:00 19994330.285000011325 29000000.004999998957 27869999.995000001043 3956056.904999970924 60438.384425435 2024-05-08T09:13:34.357606+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3950452.976999998093 60438.384437094 2024-05-08T09:13:35.364981+00:00 19994330.285999979824 29000000.006999969482 27869999.995000001043 3954227.000000000000 60438.384448749 2024-05-08T09:13:36.371861+00:00 19994330.289000000805 28999999.991000059992 27870000.004000011832 3951992.018000007141 60438.384460224 2024-05-08T09:13:37.363364+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3952643.042999982834 60438.384471878 2024-05-08T09:13:38.370243+00:00 19994330.283999979496 28999999.988000039011 27870000.021000031382 3950816.947000027169 60438.384483354 2024-05-08T09:13:39.361745+00:00 19994330.285000029951 29000000.004999998957 27870000.018999990076 3957231.016999959946 60438.384495007 2024-05-08T09:13:40.368625+00:00 19994330.288000021130 29000000.015999909490 27869999.996999979019 3954872.975000023842 60438.384506483 2024-05-08T09:13:41.360129+00:00 19994330.287000000477 29000000.004000071436 27870000.012000020593 3952795.085999966133 60438.384518142 2024-05-08T09:13:42.367504+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3954510.978999971878 60438.384529612 2024-05-08T09:13:43.358511+00:00 19994330.290999948978 28999999.973999980837 27869999.963999990374 3952610.963000059128 60438.384541272 2024-05-08T09:13:44.365885+00:00 19994330.291000008583 29000000.012000080198 27870000.006000038236 3951411.064999938011 60438.384552742 2024-05-08T09:13:45.356893+00:00 19994330.285000029951 29000000.001999970526 27870000.002999901772 3950600.911000012886 60438.384564401 2024-05-08T09:13:46.364268+00:00 19994330.286000009626 28999999.990000009537 27869999.984000090510 3952841.090000032913 60438.384576055 2024-05-08T09:13:47.371148+00:00 19994330.284999970347 29000000.020999908447 27870000.014999989420 3952683.993999958038 60438.384587531 2024-05-08T09:13:48.362651+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3956637.958000063896 60438.384599190 2024-05-08T09:13:49.370026+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3952499.016999959946 60438.384610660 2024-05-08T09:13:50.361033+00:00 19994330.290000021458 28999999.949000000954 27869999.929000020027 3957615.014999986161 60438.384622320 2024-05-08T09:13:51.368408+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3951619.915000081062 60438.384633790 2024-05-08T09:13:52.359415+00:00 19994330.286000009626 28999999.988999959081 27869999.925999999046 3954720.132999897003 60438.384645449 2024-05-08T09:13:53.366791+00:00 19994330.286000009626 29000000.004000071436 27870000.060999989510 3952638.916000009049 60438.384656919 2024-05-08T09:13:54.357798+00:00 19994330.287000000477 29000000.020999908447 27870000.034999970347 3956285.901000022888 60438.384668578 2024-05-08T09:13:55.365173+00:00 19994330.284999970347 28999999.973000049591 27869999.938000079244 3953680.139000058174 60438.384680232 2024-05-08T09:13:56.372053+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3950865.898000001907 60438.384691708 2024-05-08T09:13:57.363554+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3956136.121999979019 60438.384703367 2024-05-08T09:13:58.370930+00:00 19994330.291000008583 28999999.996999990195 27869999.995000001043 3951558.921000003815 60438.384714837 2024-05-08T09:13:59.361938+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3950053.960000038147 60438.384726496 2024-05-08T09:14:00.369313+00:00 19994330.286000009626 29000000.006000000983 27870000.057000041008 3953114.996999979019 60438.384737967 2024-05-08T09:14:01.360320+00:00 19994330.286000009626 28999999.977999988943 27869999.952000018209 3953603.115000010002 60438.384749626 2024-05-08T09:14:02.367695+00:00 19994330.286999940872 29000000.017000019550 27870000.005999919027 3951040.888999938965 60438.384761096 2024-05-08T09:14:03.358703+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3951718.052999972831 60438.384772756 2024-05-08T09:14:04.366078+00:00 19994330.291000008583 28999999.992000009865 27870000.032999999821 3956356.041000009049 60438.384784231 2024-05-08T09:14:05.357581+00:00 19994330.286000009626 29000000.001000020653 27869999.969000000507 3949501.896000028122 60438.384795885 2024-05-08T09:14:06.364460+00:00 19994330.286000009626 28999999.995999988168 27869999.984000008553 3950989.090999960899 60438.384807544 2024-05-08T09:14:07.371836+00:00 19994330.287999991328 29000000.004000011832 27870000.029999990016 3948982.951000093948 60438.384819014 2024-05-08T09:14:08.362842+00:00 19994330.286999940872 28999999.994999948889 27869999.987000018358 3949933.939999938011 60438.384830674 2024-05-08T09:14:09.370218+00:00 19994330.285000089556 29000000.006000038236 27869999.977999988943 3954477.121999979019 60438.384842144 2024-05-08T09:14:10.361225+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3953554.968999981880 60438.384853803 2024-05-08T09:14:11.368600+00:00 19994330.289999961853 29000000.011000040919 27870000.010000020266 3954770.055000067223 60438.384865279 2024-05-08T09:14:12.360103+00:00 19994330.287999991328 29000000.007999960333 27869999.963999990374 3952591.013999938965 60438.384876933 2024-05-08T09:14:13.366983+00:00 19994330.284999970347 28999999.992000039667 27870000.035000029951 3953924.854000092018 60438.384888408 2024-05-08T09:14:14.358486+00:00 19994330.286000009626 28999999.984999950975 27870000.002999961376 3953343.129999995232 60438.384900062 2024-05-08T09:14:15.365365+00:00 19994330.287999991328 29000000.032000061125 27869999.988000039011 3948371.906999946106 60438.384911538 2024-05-08T09:14:16.356868+00:00 19994330.285000089556 28999999.990999940783 27870000.029999971390 3953017.059000014793 60438.384923192 2024-05-08T09:14:17.363748+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3950997.021999955177 60438.384934851 2024-05-08T09:14:18.371122+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3950429.071000099182 60438.384946321 2024-05-08T09:14:19.362130+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3956452.879999995232 60438.384957980 2024-05-08T09:14:20.369505+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3953682.006999969017 60438.384969451 2024-05-08T09:14:21.360512+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3952683.988000034820 60438.384981110 2024-05-08T09:14:22.367887+00:00 19994330.285000000149 29000000.011999960989 27869999.961000081152 3957708.962999939919 60438.384992580 2024-05-08T09:14:23.358894+00:00 19994330.285999998450 28999999.981000069529 27870000.016999959946 3950943.006999969017 60438.385004239 2024-05-08T09:14:24.366270+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3951194.994000076782 60438.385015715 2024-05-08T09:14:25.357773+00:00 19994330.286999989301 29000000.003000020981 27870000.025000099093 3955284.028999925125 60438.385027369 2024-05-08T09:14:26.364652+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3948641.040000081062 60438.385039028 2024-05-08T09:14:27.372027+00:00 19994330.287000000477 29000000.028000000864 27869999.964999910444 3953887.973999977112 60438.385050498 2024-05-08T09:14:28.363035+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3952677.962999939919 60438.385062158 2024-05-08T09:14:29.370410+00:00 19994330.289000000805 28999999.975000020117 27869999.983000040054 3955312.055000067223 60438.385073627 2024-05-08T09:14:30.361418+00:00 19994330.285999979824 28999999.996999979019 27870000.008000019938 3951769.015999913216 60438.385085287 2024-05-08T09:14:31.368792+00:00 19994330.285000000149 29000000.011999960989 27869999.980999950320 3956593.969000101089 60438.385096757 2024-05-08T09:14:32.359799+00:00 19994330.289999991655 28999999.980000019073 27869999.950000051409 3959603.038999915123 60438.385108416 2024-05-08T09:14:33.367175+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3949570.889000058174 60438.385119886 2024-05-08T09:14:34.358182+00:00 19994330.286000009626 29000000.024000000209 27870000.062999960035 3955164.085999966133 60438.385131546 2024-05-08T09:14:35.365557+00:00 19994330.286000009626 28999999.985999990255 27869999.932000041008 3955613.046000003815 60438.385143022 2024-05-08T09:14:36.357060+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3949319.988999962807 60438.385154681 2024-05-08T09:14:37.364435+00:00 19994330.284999970347 28999999.975000008941 27869999.970000028610 3951570.003000020981 60438.385166335 2024-05-08T09:14:38.371314+00:00 19994330.290000021458 29000000.030000001192 27870000.072999950498 3951719.965000032913 60438.385177811 2024-05-08T09:14:39.362818+00:00 19994330.285000029951 28999999.998999979347 27869999.940000060946 3951028.976999998093 60438.385189464 2024-05-08T09:14:40.369697+00:00 19994330.288999971002 28999999.999000009149 27869999.987999919802 3953587.962000011932 60438.385200940 2024-05-08T09:14:41.361200+00:00 19994330.285000029951 28999999.960999999195 27869999.985000010580 3951115.069000006188 60438.385212599 2024-05-08T09:14:42.368575+00:00 19994330.285999950022 29000000.019000019878 27869999.993000000715 3952443.952000021935 60438.385224069 2024-05-08T09:14:43.359583+00:00 19994330.292000059038 29000000.005999978632 27870000.012999989092 3954093.013000010978 60438.385235729 2024-05-08T09:14:44.366957+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3957276.997999907006 60438.385247199 2024-05-08T09:14:45.357965+00:00 19994330.284999970347 28999999.991000000387 27870000.013000000268 3957053.042999982834 60438.385258858 2024-05-08T09:14:46.365340+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3955243.990000010002 60438.385270328 2024-05-08T09:14:47.356348+00:00 19994330.287999991328 28999999.997000038624 27869999.991000000387 3952934.034000039101 60438.385281987 2024-05-08T09:14:48.363722+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3953320.916000009049 60438.385293641 2024-05-08T09:14:49.370602+00:00 19994330.291000008583 29000000.016000028700 27869999.979999989271 3955310.015000000130 60438.385305117 2024-05-08T09:14:50.362105+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3954214.987000000197 60438.385316776 2024-05-08T09:14:51.369480+00:00 19994330.286000009626 28999999.997999969870 27869999.958999991417 3955537.044999999925 60438.385328246 2024-05-08T09:14:52.360487+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3950995.984000001103 60438.385339906 2024-05-08T09:14:53.367862+00:00 19994330.287000060081 29000000.009000059217 27869999.979000028223 3956555.048999999184 60438.385351376 2024-05-08T09:14:54.358870+00:00 19994330.286000009626 28999999.955999970436 27870000.004000011832 3949643.992000001948 60438.385363035 2024-05-08T09:14:55.366245+00:00 19994330.288999918848 29000000.034000039101 27870000.010999981314 3953108.955999996979 60438.385374505 2024-05-08T09:14:56.357252+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3954474.050000001211 60438.385386165 2024-05-08T09:14:57.364627+00:00 19994330.286999940872 29000000.018999930471 27870000.033999979496 3948914.935000001919 60438.385397634 2024-05-08T09:14:58.355635+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3955288.055000000168 60438.385409294 2024-05-08T09:14:59.363010+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3952005.006999998819 60438.385420948 2024-05-08T09:15:00.369889+00:00 19994330.286000009626 29000000.004999998957 27869999.944000069052 3952088.921999997925 60438.385432424 2024-05-08T09:15:01.361392+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3953155.076000005007 60438.385444077 2024-05-08T09:15:02.368271+00:00 19994330.285000089556 28999999.965999960899 27870000.026000019163 3954137.919000000227 60438.385455553 2024-05-08T09:15:03.359774+00:00 19994330.288999918848 29000000.031000021845 27870000.000999931246 3954993.020999997854 60438.385467213 2024-05-08T09:15:04.367150+00:00 19994330.290000081062 28999999.977999929339 27869999.975000020117 3950117.080999999773 60438.385478682 2024-05-08T09:15:05.358156+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3950957.957000001799 60438.385490342 2024-05-08T09:15:06.365532+00:00 19994330.282000061125 29000000.015000101179 27870000.019000049680 3950075.941000000108 60438.385501812 2024-05-08T09:15:07.356539+00:00 19994330.287999991328 28999999.992999911308 27869999.970999959856 3956739.072999998927 60438.385513471 2024-05-08T09:15:08.363915+00:00 19994330.287999991328 28999999.988000039011 27869999.961000081152 3953671.028999999166 60438.385525131 2024-05-08T09:15:09.371289+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3949521.923999994993 60438.385536601 2024-05-08T09:15:10.362297+00:00 19994330.291000008583 28999999.968999978155 27869999.956000089645 3951777.939999998081 60438.385548260 2024-05-08T09:15:11.369672+00:00 19994330.284999970347 29000000.021000001580 27870000.052999969572 3955911.040000007022 60438.385559736 2024-05-08T09:15:12.361175+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3949193.067000002135 60438.385571389 2024-05-08T09:15:13.368055+00:00 19994330.283999919891 29000000.035000000149 27869999.982999920845 3953265.031000003219 60438.385582865 2024-05-08T09:15:14.359558+00:00 19994330.289000030607 28999999.971999991685 27870000.040000081062 3949856.900999993086 60438.385594519 2024-05-08T09:15:15.366436+00:00 19994330.285999998450 29000000.008999999613 27869999.990999940783 3953776.023000001907 60438.385605995 2024-05-08T09:15:16.357940+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3952981.086999997031 60438.385617654 2024-05-08T09:15:17.365315+00:00 19994330.289000000805 29000000.016999989748 27869999.981999989599 3955287.975000008941 60438.385629124 2024-05-08T09:15:18.356322+00:00 19994330.289000000805 28999999.974000010639 27869999.971000079066 3950367.909999995958 60438.385640784 2024-05-08T09:15:19.363697+00:00 19994330.285000000149 29000000.021999981254 27870000.061999920756 3951948.069999992847 60438.385652437 2024-05-08T09:15:20.370577+00:00 19994330.285999998450 28999999.988000039011 27869999.975999999791 3950501.957000001799 60438.385663913 2024-05-08T09:15:21.362079+00:00 19994330.287000019103 28999999.995999988168 27869999.975999999791 3953344.027999997139 60438.385675567 2024-05-08T09:15:22.368959+00:00 19994330.285999979824 29000000.004000011832 27869999.986999999732 3953323.953999996185 60438.385687042 2024-05-08T09:15:23.360463+00:00 19994330.288000021130 29000000.022000011057 27870000.013000000268 3953371.997999995947 60438.385698702 2024-05-08T09:15:24.367838+00:00 19994330.289999991655 28999999.980999950320 27870000.037000019103 3957949.035000026226 60438.385710172 2024-05-08T09:15:25.358845+00:00 19994330.287999991328 28999999.974000040442 27869999.931999981403 3951649.996999979019 60438.385721831 2024-05-08T09:15:26.366220+00:00 19994330.282999988645 29000000.018999990076 27870000.043999999762 3952980.004000008106 60438.385733301 2024-05-08T09:15:27.357227+00:00 19994330.287000000477 29000000.022000011057 27870000.011000011116 3951671.997999995947 60438.385744961 2024-05-08T09:15:28.364602+00:00 19994330.286000039428 28999999.963999930769 27869999.962999999523 3952945.013999999035 60438.385756436 2024-05-08T09:15:29.356106+00:00 19994330.288999971002 29000000.016000028700 27869999.988999988884 3952452.011000006925 60438.385768090 2024-05-08T09:15:30.362985+00:00 19994330.282999988645 28999999.996000051498 27870000.044000029564 3949943.004999995232 60438.385779750 2024-05-08T09:15:31.370360+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3955039.979999988806 60438.385791225 2024-05-08T09:15:32.361863+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3952110.948000013828 60438.385802879 2024-05-08T09:15:33.368742+00:00 19994330.285999950022 28999999.978000041097 27869999.939000010490 3952346.076999992132 60438.385814355 2024-05-08T09:15:34.360246+00:00 19994330.285000029951 29000000.011999960989 27870000.028999980539 3954640.006999998819 60438.385826008 2024-05-08T09:15:35.367125+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3948920.972000002861 60438.385837484 2024-05-08T09:15:36.358628+00:00 19994330.288999971002 29000000.021000031382 27869999.968999978155 3950446.839000015985 60438.385849143 2024-05-08T09:15:37.366003+00:00 19994330.285000029951 28999999.993999961764 27870000.034000039101 3947244.101999998093 60438.385860614 2024-05-08T09:15:38.357010+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3951240.108999996912 60438.385872273 2024-05-08T09:15:39.364385+00:00 19994330.287000000477 29000000.016999959946 27869999.939000010490 3952854.935999989975 60438.385883743 2024-05-08T09:15:40.355393+00:00 19994330.290000021458 28999999.978000041097 27870000.020999908447 3946898.930000007153 60438.385895402 2024-05-08T09:15:41.362768+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3950029.074999988079 60438.385907056 2024-05-08T09:15:42.369647+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3951584.999000012875 60438.385918532 2024-05-08T09:15:43.361150+00:00 19994330.282000061125 28999999.955999970436 27870000.037000060081 3959752.042999982834 60438.385930191 2024-05-08T09:15:44.368525+00:00 19994330.286999940872 29000000.041000008583 27869999.962999939919 3953232.923000007868 60438.385941661 2024-05-08T09:15:45.359533+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3954439.083000003826 60438.385953321 2024-05-08T09:15:46.366908+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3951134.057000011206 60438.385964796 2024-05-08T09:15:47.358411+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3950550.912999988068 60438.385976450 2024-05-08T09:15:48.365290+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3950080.020000011194 60438.385987926 2024-05-08T09:15:49.356794+00:00 19994330.286999940872 28999999.996000010520 27870000.008000019938 3951155.003999977838 60438.385999579 2024-05-08T09:15:50.363673+00:00 19994330.285000089556 28999999.966999989003 27869999.939000010490 3955722.992000014056 60438.386011055 2024-05-08T09:15:51.355176+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3950967.981000006199 60438.386022709 2024-05-08T09:15:52.362055+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3950346.842999995220 60438.386034369 2024-05-08T09:15:53.369430+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3948942.166999996174 60438.386045838 2024-05-08T09:15:54.360437+00:00 19994330.284000039101 28999999.977000001818 27870000.024000048637 3955672.918000013102 60438.386057498 2024-05-08T09:15:55.367813+00:00 19994330.286999940872 28999999.987000018358 27869999.945999979973 3951507.130999981891 60438.386068974 2024-05-08T09:15:56.359316+00:00 19994330.289000030607 29000000.020000010729 27870000.087999939919 3954050.902000010014 60438.386080627 2024-05-08T09:15:57.366195+00:00 19994330.282999988645 28999999.991000000387 27869999.942000031471 3950669.005999981891 60438.386092103 2024-05-08T09:15:58.357699+00:00 19994330.287999991328 29000000.001999970526 27870000.046999931335 3951065.716000020970 60438.386103757 2024-05-08T09:15:59.364577+00:00 19994330.286999940872 28999999.985000010580 27869999.894999999553 3951741.282999991905 60438.386115232 2024-05-08T09:16:00.356080+00:00 19994330.289000030607 29000000.046000000089 27870000.024000000209 3951942.000000000000 60438.386126886 2024-05-08T09:16:01.362960+00:00 19994330.287000060081 28999999.969999969006 27870000.079999998212 3957312.049000024796 60438.386138545 2024-05-08T09:16:02.370335+00:00 19994330.284999970347 29000000.016000028700 27869999.959000010043 3951586.910999954212 60438.386150016 2024-05-08T09:16:03.361342+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3951069.075000048149 60438.386161675 2024-05-08T09:16:04.368717+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3955940.025999962818 60438.386173151 2024-05-08T09:16:05.360221+00:00 19994330.285000089556 29000000.009999990463 27869999.959000021219 3952629.856999992859 60438.386184804 2024-05-08T09:16:06.367100+00:00 19994330.291999939829 28999999.980999950320 27870000.026999980211 3954237.063000022899 60438.386196280 2024-05-08T09:16:07.358603+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3953172.023000001907 60438.386207934 2024-05-08T09:16:08.365482+00:00 19994330.285000089556 28999999.966000080109 27869999.944000009447 3957252.037999988068 60438.386219409 2024-05-08T09:16:09.356985+00:00 19994330.287000000477 29000000.030999898911 27870000.019999980927 3953179.893000007141 60438.386231069 2024-05-08T09:16:10.364360+00:00 19994330.285999998450 29000000.001000050455 27870000.023999989033 3952469.083999990951 60438.386242539 2024-05-08T09:16:11.355368+00:00 19994330.286999989301 28999999.983999971300 27870000.008000019938 3951584.067000031006 60438.386254198 2024-05-08T09:16:12.362743+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3952376.043999969959 60438.386265852 2024-05-08T09:16:13.369622+00:00 19994330.290000010282 28999999.996000051498 27869999.924000021070 3954709.865999997128 60438.386277328 2024-05-08T09:16:14.361125+00:00 19994330.287999998778 29000000.011000040919 27870000.015999969095 3952173.995000004768 60438.386288981 2024-05-08T09:16:15.368004+00:00 19994330.285000000149 28999999.985999941826 27869999.995000001043 3950353.041999996174 60438.386300457 2024-05-08T09:16:16.359508+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3955032.004000008106 60438.386312111 2024-05-08T09:16:17.366387+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3953311.018000007141 60438.386323587 2024-05-08T09:16:18.357890+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3954397.865000010002 60438.386335240 2024-05-08T09:16:19.364769+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3957160.078000009060 60438.386346716 2024-05-08T09:16:20.356272+00:00 19994330.285999979824 28999999.996000051498 27870000.031999949366 3951484.003999948967 60438.386358376 2024-05-08T09:16:21.363648+00:00 19994330.289000000805 28999999.995000001043 27869999.987000111490 3955787.007000029087 60438.386369846 2024-05-08T09:16:22.354655+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3954984.064999998081 60438.386381505 2024-05-08T09:16:23.362030+00:00 19994330.290000021458 28999999.998999949545 27869999.939000010490 3953992.888000010978 60438.386393159 2024-05-08T09:16:24.368909+00:00 19994330.282999988645 29000000.003000020981 27869999.997999910265 3945792.098999977112 60438.386404634 2024-05-08T09:16:25.360412+00:00 19994330.288999971002 28999999.984999999404 27870000.037000060081 3951904.962999999989 60438.386416288 2024-05-08T09:16:26.367292+00:00 19994330.287999991328 29000000.035000000149 27870000.023999929428 3951228.032000004780 60438.386427764 2024-05-08T09:16:27.358795+00:00 19994330.284000039101 28999999.978000000119 27869999.989000078291 3949823.907999991905 60438.386439423 2024-05-08T09:16:28.366170+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3951252.069999992847 60438.386450893 2024-05-08T09:16:29.357177+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3954092.983000040054 60438.386462552 2024-05-08T09:16:30.364553+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3953682.973999977112 60438.386474028 2024-05-08T09:16:31.356056+00:00 19994330.284999970347 29000000.000999990851 27870000.061000108719 3952394.977999985218 60438.386485682 2024-05-08T09:16:32.362935+00:00 19994330.286000009626 28999999.979999989271 27869999.985999941826 3955166.039000033867 60438.386497158 2024-05-08T09:16:33.354438+00:00 19994330.286000009626 29000000.021999981254 27870000.013000011444 3954881.018000007141 60438.386508811 2024-05-08T09:16:34.361317+00:00 19994330.287000000477 29000000.020000040531 27870000.008000019938 3954208.079999982845 60438.386520471 2024-05-08T09:16:35.368693+00:00 19994330.288000050932 28999999.995000001043 27869999.960999969393 3956151.855000019073 60438.386531947 2024-05-08T09:16:36.360196+00:00 19994330.285999890417 28999999.977000001818 27869999.985000010580 3951206.033999979030 60438.386543600 2024-05-08T09:16:37.367075+00:00 19994330.290000081062 28999999.995999988168 27869999.993000000715 3953368.050000011921 60438.386555076 2024-05-08T09:16:38.358577+00:00 19994330.284999970347 29000000.037999991328 27870000.070999991149 3955268.999000012875 60438.386566736 2024-05-08T09:16:39.365953+00:00 19994330.287999991328 28999999.995999988168 27869999.983000010252 3956680.943999946117 60438.386578206 2024-05-08T09:16:40.356960+00:00 19994330.284999970347 28999999.986999988556 27869999.974999990314 3953137.042000054847 60438.386589865 2024-05-08T09:16:41.364335+00:00 19994330.287000060081 28999999.979000028223 27869999.954000011086 3955915.988999962807 60438.386601335 2024-05-08T09:16:42.355343+00:00 19994330.289000030607 28999999.994999948889 27870000.111999988556 3957064.963999987114 60438.386612995 2024-05-08T09:16:43.362718+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3951834.000000000000 60438.386624648 2024-05-08T09:16:44.369597+00:00 19994330.287999991328 29000000.014000058174 27869999.920000020415 3953521.976999998093 60438.386636118 2024-05-08T09:16:45.360604+00:00 19994330.289000030607 28999999.983999971300 27870000.023999989033 3953746.094000041019 60438.386647778 2024-05-08T09:16:46.367980+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3955679.035999954212 60438.386659248 2024-05-08T09:16:47.358987+00:00 19994330.284000039101 29000000.026999950409 27870000.012000020593 3953075.950000048149 60438.386670907 2024-05-08T09:16:48.366362+00:00 19994330.289999961853 28999999.987000111490 27869999.983999971300 3948800.004999995232 60438.386682383 2024-05-08T09:16:49.357865+00:00 19994330.287000060081 28999999.977999929339 27870000.037999991328 3952904.917999982834 60438.386694036 2024-05-08T09:16:50.364745+00:00 19994330.284999970347 29000000.016000028700 27869999.957000020891 3952783.101000010967 60438.386705512 2024-05-08T09:16:51.356248+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3951624.955999969970 60438.386717166 2024-05-08T09:16:52.363127+00:00 19994330.288999918848 28999999.982999920845 27870000.048999968916 3948602.032999991905 60438.386728642 2024-05-08T09:16:53.354630+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3953615.878000020981 60438.386740295 2024-05-08T09:16:54.361509+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3953678.142000020016 60438.386751954 2024-05-08T09:16:55.368884+00:00 19994330.284999970347 28999999.982999920845 27870000.052999969572 3954825.923999965191 60438.386763430 2024-05-08T09:16:56.360387+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3952446.059000014793 60438.386775084 2024-05-08T09:16:57.367267+00:00 19994330.286999940872 28999999.991000059992 27869999.917999979109 3954394.887000023853 60438.386786560 2024-05-08T09:16:58.358770+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3951667.058999956120 60438.386798214 2024-05-08T09:16:59.365649+00:00 19994330.284999970347 29000000.015999909490 27870000.004999998957 3953285.985000013839 60438.386809689 2024-05-08T09:17:00.357153+00:00 19994330.284999970347 29000000.004999998957 27869999.929999951273 3947213.087000011932 60438.386821343 2024-05-08T09:17:01.364031+00:00 19994330.284000039101 28999999.981000069529 27870000.075999978930 3958461.880999981891 60438.386832819 2024-05-08T09:17:02.355535+00:00 19994330.286999940872 28999999.984999999404 27869999.974000100046 3948216.103000044823 60438.386844472 2024-05-08T09:17:03.362414+00:00 19994330.289999999106 29000000.030999999493 27870000.059999939054 3949756.949000000954 60438.386855948 2024-05-08T09:17:04.353917+00:00 19994330.285999998450 28999999.954999998212 27869999.957000020891 3954496.005999923218 60438.386867602 2024-05-08T09:17:05.360796+00:00 19994330.289000000805 29000000.038000021130 27869999.968000050634 3951685.101000071038 60438.386879261 2024-05-08T09:17:06.368172+00:00 19994330.287000000477 28999999.998999979347 27870000.022999878973 3955830.993999958038 60438.386890737 2024-05-08T09:17:07.359675+00:00 19994330.289999991655 28999999.997999999672 27870000.013000011444 3956564.856000065804 60438.386902391 2024-05-08T09:17:08.366554+00:00 19994330.282000008970 29000000.002000000328 27869999.953000068665 3956404.988999962807 60438.386913866 2024-05-08T09:17:09.358056+00:00 19994330.289999991655 29000000.006000008434 27870000.031999949366 3950941.049999951851 60438.386925520 2024-05-08T09:17:10.364936+00:00 19994330.285000000149 28999999.981000009924 27870000.013000011444 3948753.022000073921 60438.386936996 2024-05-08T09:17:11.356439+00:00 19994330.287000000477 29000000.033999979496 27869999.983000040054 3953113.024999976158 60438.386948655 2024-05-08T09:17:12.363814+00:00 19994330.292000029236 28999999.986999988556 27870000.011999960989 3954311.013999938965 60438.386960126 2024-05-08T09:17:13.354822+00:00 19994330.283999979496 28999999.989000018686 27870000.019000049680 3951078.933000088204 60438.386971785 2024-05-08T09:17:14.362197+00:00 19994330.288000021130 29000000.006999969482 27869999.952000018209 3954459.000999927986 60438.386983438 2024-05-08T09:17:15.369077+00:00 19994330.283999979496 28999999.997000038624 27870000.048999909312 3953966.098000050057 60438.386994914 2024-05-08T09:17:16.360580+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3956028.865999937057 60438.387006568 2024-05-08T09:17:17.367459+00:00 19994330.287000000477 28999999.978999968618 27869999.960000000894 3956956.989000082016 60438.387018044 2024-05-08T09:17:18.358962+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3949933.133000016212 60438.387029703 2024-05-08T09:17:19.366337+00:00 19994330.293999969959 28999999.999000068754 27870000.018000010401 3951264.967999935150 60438.387041173 2024-05-08T09:17:20.357345+00:00 19994330.285000029951 28999999.995999928564 27869999.988000009209 3952551.917999982834 60438.387052832 2024-05-08T09:17:21.364720+00:00 19994330.286000009626 29000000.024000048637 27869999.998999979347 3956512.026000022888 60438.387064302 2024-05-08T09:17:22.355727+00:00 19994330.284999970347 28999999.969999909401 27870000.046999990940 3951891.021999955177 60438.387075962 2024-05-08T09:17:23.363102+00:00 19994330.287000000477 29000000.004000071436 27869999.955000009388 3954761.895000100136 60438.387087432 2024-05-08T09:17:24.354109+00:00 19994330.289000030607 29000000.013999938965 27870000.055000010878 3957896.066999911796 60438.387099091 2024-05-08T09:17:25.361484+00:00 19994330.282999988645 29000000.009999990463 27869999.964999970049 3950609.046000003815 60438.387110745 2024-05-08T09:17:26.368363+00:00 19994330.291000008583 28999999.964000109583 27869999.975000020117 3953288.963000059128 60438.387122221 2024-05-08T09:17:27.359867+00:00 19994330.287999991328 29000000.014999989420 27870000.068000018597 3961030.014999986161 60438.387133880 2024-05-08T09:17:28.367241+00:00 19994330.287000000477 29000000.000999931246 27869999.944999989122 3956185.026999949943 60438.387145350 2024-05-08T09:17:29.358249+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3953923.988000034820 60438.387157009 2024-05-08T09:17:30.365624+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3955423.006000041962 60438.387168480 2024-05-08T09:17:31.356631+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3953968.082999945153 60438.387180139 2024-05-08T09:17:32.364006+00:00 19994330.283999919891 28999999.985999941826 27869999.950999978930 3953902.835999966133 60438.387191609 2024-05-08T09:17:33.355014+00:00 19994330.291000008583 28999999.993000030518 27870000.101000010967 3953862.093000053894 60438.387203268 2024-05-08T09:17:34.362389+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3955646.944000006188 60438.387214744 2024-05-08T09:17:35.353892+00:00 19994330.286000009626 29000000.034000039101 27869999.995999928564 3954812.100000023842 60438.387226398 2024-05-08T09:17:36.360772+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3956312.921999930870 60438.387238057 2024-05-08T09:17:37.368147+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3952692.098000050057 60438.387249533 2024-05-08T09:17:38.359650+00:00 19994330.286999940872 28999999.999000068754 27870000.014000058174 3959009.929000020027 60438.387261187 2024-05-08T09:17:39.366530+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3957428.991999983788 60438.387272662 2024-05-08T09:17:40.358032+00:00 19994330.289999961853 28999999.995999988168 27870000.059000018984 3956639.962000011932 60438.387284316 2024-05-08T09:17:41.364911+00:00 19994330.285000089556 28999999.980000000447 27869999.967999938875 3957491.016999959946 60438.387295792 2024-05-08T09:17:42.356414+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3954083.034000039101 60438.387307451 2024-05-08T09:17:43.363790+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3957083.919000030030 60438.387318921 2024-05-08T09:17:44.354797+00:00 19994330.291000008583 29000000.016999989748 27869999.986000061035 3953257.148000001907 60438.387330581 2024-05-08T09:17:45.362172+00:00 19994330.284000039101 28999999.990000009537 27870000.023999929428 3955918.829999924172 60438.387342056 2024-05-08T09:17:46.353675+00:00 19994330.289000030607 28999999.993999991566 27869999.965000029653 3957783.108000040054 60438.387353710 2024-05-08T09:17:47.360555+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3959434.996999979019 60438.387365370 2024-05-08T09:17:48.367930+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3957485.896999955177 60438.387376839 2024-05-08T09:17:49.358937+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3956784.049000024796 60438.387388499 2024-05-08T09:17:50.366312+00:00 19994330.285000089556 29000000.017000019550 27870000.024000048637 3957700.080999969970 60438.387399969 2024-05-08T09:17:51.357319+00:00 19994330.288999918848 28999999.953000009060 27869999.992999911308 3954745.943000078201 60438.387411628 2024-05-08T09:17:52.364694+00:00 19994330.281000021845 29000000.034999970347 27870000.001000050455 3956385.050999999046 60438.387423104 2024-05-08T09:17:53.356198+00:00 19994330.290000081062 28999999.985000010580 27870000.008999940008 3953831.978999971878 60438.387434758 2024-05-08T09:17:54.363077+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3956526.963999987114 60438.387446234 2024-05-08T09:17:55.354580+00:00 19994330.289000030607 29000000.011999960989 27870000.006000000983 3953689.993000030983 60438.387457893 2024-05-08T09:17:56.361955+00:00 19994330.285999998450 28999999.967000070959 27870000.008999999613 3955667.957000017166 60438.387469363 2024-05-08T09:17:57.352963+00:00 19994330.287000000477 29000000.000999931246 27869999.966000009328 3958799.102999926079 60438.387481023 2024-05-08T09:17:58.360338+00:00 19994330.287000000477 29000000.000000000000 27869999.975000008941 3954610.893000007141 60438.387492676 2024-05-08T09:17:59.367217+00:00 19994330.285999998450 29000000.009000059217 27870000.028000000864 3954009.947000027169 60438.387504152 2024-05-08T09:18:00.358720+00:00 19994330.285999998450 28999999.973999980837 27869999.947999980301 3951268.143000007141 60438.387515806 2024-05-08T09:18:01.365599+00:00 19994330.289000000805 29000000.026000019163 27870000.078000009060 3948747.898000001907 60438.387527281 2024-05-08T09:18:02.357103+00:00 19994330.289999991655 28999999.998999949545 27869999.998999979347 3949687.062000035774 60438.387538935 2024-05-08T09:18:03.363982+00:00 19994330.286000009626 29000000.014000058174 27870000.015000019222 3952420.014999986161 60438.387550411 2024-05-08T09:18:04.355485+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3952341.080999969970 60438.387562070 2024-05-08T09:18:05.362860+00:00 19994330.287000000477 28999999.987999919802 27870000.017000019550 3954252.921000003815 60438.387573540 2024-05-08T09:18:06.353867+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3954130.947000027169 60438.387585199 2024-05-08T09:18:07.361242+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3953770.041000009049 60438.387596853 2024-05-08T09:18:08.368122+00:00 19994330.290000021458 28999999.994000080973 27870000.050999999046 3952649.010999917984 60438.387608329 2024-05-08T09:18:09.359625+00:00 19994330.286000009626 28999999.991999980062 27869999.912000000477 3950327.964000105858 60438.387619982 2024-05-08T09:18:10.366504+00:00 19994330.285999950022 29000000.018000010401 27870000.055000010878 3954157.050999999046 60438.387631458 2024-05-08T09:18:11.358007+00:00 19994330.289000030607 28999999.980999950320 27869999.954999979585 3952115.996999979019 60438.387643118 2024-05-08T09:18:12.365383+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3954466.011999965180 60438.387654588 2024-05-08T09:18:13.356390+00:00 19994330.286000009626 28999999.990999940783 27869999.992999911308 3955448.032999991905 60438.387666247 2024-05-08T09:18:14.363765+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3954450.991999983788 60438.387677723 2024-05-08T09:18:15.355268+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3955462.963999987114 60438.387689377 2024-05-08T09:18:16.362147+00:00 19994330.287000000477 28999999.993000000715 27870000.016000028700 3949329.013000010978 60438.387700852 2024-05-08T09:18:17.353650+00:00 19994330.285999950022 28999999.989999990910 27869999.969999909401 3951172.935000061989 60438.387712506 2024-05-08T09:18:18.360530+00:00 19994330.290000021458 29000000.022999998182 27870000.019000049680 3953286.111999989022 60438.387724166 2024-05-08T09:18:19.367905+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3951729.931999921799 60438.387735636 2024-05-08T09:18:20.358912+00:00 19994330.285000029951 29000000.010000020266 27870000.069000009447 3953154.923000096809 60438.387747295 2024-05-08T09:18:21.366287+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3956054.078999996185 60438.387758765 2024-05-08T09:18:22.357294+00:00 19994330.289999961853 29000000.018000010401 27869999.969999909401 3955747.049999951851 60438.387770425 2024-05-08T09:18:23.364670+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3951576.904999970924 60438.387781900 2024-05-08T09:18:24.356172+00:00 19994330.284000039101 28999999.974999990314 27869999.991000059992 3954805.083999990951 60438.387793554 2024-05-08T09:18:25.363052+00:00 19994330.288999918848 29000000.047999981791 27870000.088999990374 3949245.902999997139 60438.387805030 2024-05-08T09:18:26.354555+00:00 19994330.290000081062 28999999.962000008672 27869999.917000059038 3953026.070000051986 60438.387816683 2024-05-08T09:18:27.361435+00:00 19994330.283999919891 29000000.009999990463 27869999.997999910265 3954462.036999940872 60438.387828159 2024-05-08T09:18:28.352937+00:00 19994330.286000009626 29000000.010000050068 27870000.007000088692 3956179.938000082970 60438.387839813 2024-05-08T09:18:29.359817+00:00 19994330.287000060081 28999999.992999970913 27869999.987999919802 3956487.038999915123 60438.387851472 2024-05-08T09:18:30.367192+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3953045.907000064850 60438.387862948 2024-05-08T09:18:31.358695+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3953078.049000024796 60438.387874601 2024-05-08T09:18:32.365574+00:00 19994330.288999918848 28999999.993999961764 27870000.020000100136 3955855.028999925125 60438.387886077 2024-05-08T09:18:33.357077+00:00 19994330.289000030607 29000000.024000048637 27870000.035999998450 3956450.032000064850 60438.387897731 2024-05-08T09:18:34.363957+00:00 19994330.286000009626 29000000.000999931246 27869999.993999999017 3956720.975999950897 60438.387909207 2024-05-08T09:18:35.355460+00:00 19994330.284000039101 28999999.999000068754 27869999.972999989986 3958365.036000012886 60438.387920860 2024-05-08T09:18:36.362339+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3951559.993999958038 60438.387932336 2024-05-08T09:18:37.353842+00:00 19994330.289999961853 28999999.994000080973 27870000.038999989629 3954435.027999997139 60438.387943996 2024-05-08T09:18:38.361218+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3950876.876000047196 60438.387955465 2024-05-08T09:18:39.352225+00:00 19994330.290000081062 29000000.000000000000 27869999.974999990314 3954910.047000051010 60438.387967125 2024-05-08T09:18:40.359600+00:00 19994330.288999918848 29000000.001999970526 27870000.025000009686 3957371.059999942780 60438.387978779 2024-05-08T09:18:41.366479+00:00 19994330.284000039101 29000000.016000028700 27869999.967000011355 3951741.004000068177 60438.387990254 2024-05-08T09:18:42.357983+00:00 19994330.286999940872 28999999.990999940783 27870000.032000008970 3958108.922999978065 60438.388001908 2024-05-08T09:18:43.364862+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3953035.008999944199 60438.388013384 2024-05-08T09:18:44.356365+00:00 19994330.285000089556 29000000.003999948502 27869999.983999971300 3955366.996000051033 60438.388025044 2024-05-08T09:18:45.363740+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3952132.021000028122 60438.388036513 2024-05-08T09:18:46.354747+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3950712.008999944199 60438.388048173 2024-05-08T09:18:47.362122+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3952741.980999947060 60438.388059649 2024-05-08T09:18:48.353625+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3955659.118000030983 60438.388071302 2024-05-08T09:18:49.360505+00:00 19994330.283999919891 29000000.006000038236 27870000.049999948591 3953076.909000039101 60438.388082956 2024-05-08T09:18:50.367384+00:00 19994330.287999998778 29000000.009999990463 27869999.948000010103 3953938.919000030030 60438.388094432 2024-05-08T09:18:51.358887+00:00 19994330.285000000149 28999999.972999930382 27870000.023999989033 3950053.013999938965 60438.388106091 2024-05-08T09:18:52.366263+00:00 19994330.287999998778 29000000.024000048637 27870000.032000061125 3952728.014999986161 60438.388117561 2024-05-08T09:18:53.357268+00:00 19994330.291999999434 28999999.975999999791 27869999.967000011355 3955464.047000051010 60438.388129220 2024-05-08T09:18:54.364645+00:00 19994330.285000000149 29000000.010999999940 27870000.021999958903 3958968.947999954224 60438.388140691 2024-05-08T09:18:55.355652+00:00 19994330.287000000477 29000000.019000008702 27870000.001999970526 3956086.034000039101 60438.388152350 2024-05-08T09:18:56.363027+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3953654.034000039101 60438.388163820 2024-05-08T09:18:57.354035+00:00 19994330.289000000805 28999999.967999991030 27870000.003000020981 3953718.947999954224 60438.388175479 2024-05-08T09:18:58.361409+00:00 19994330.286000009626 29000000.015000019222 27869999.963999990374 3954722.047999978065 60438.388186955 2024-05-08T09:18:59.352913+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3955349.888000010978 60438.388198609 2024-05-08T09:19:00.359792+00:00 19994330.292999979109 28999999.984999980778 27870000.044000029564 3954584.799000024796 60438.388210268 2024-05-08T09:19:01.367167+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3955149.363999962807 60438.388221744 2024-05-08T09:19:02.358670+00:00 19994330.284000009298 28999999.994000021368 27869999.985000010580 3950171.937000035774 60438.388233398 2024-05-08T09:19:03.365549+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3949974.998000026215 60438.388244873 2024-05-08T09:19:04.357053+00:00 19994330.285000029951 29000000.002000030130 27870000.004999998957 3953495.112999916077 60438.388256527 2024-05-08T09:19:05.363932+00:00 19994330.287000000477 29000000.030999958515 27869999.980999950320 3952169.802000045776 60438.388268003 2024-05-08T09:19:06.355435+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3955303.059999942780 60438.388279662 2024-05-08T09:19:07.362810+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3949444.964000105858 60438.388291132 2024-05-08T09:19:08.353817+00:00 19994330.287000000477 29000000.017000019550 27870000.069000009447 3952782.052999972831 60438.388302792 2024-05-08T09:19:09.361193+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3951453.990000010002 60438.388314262 2024-05-08T09:19:10.352200+00:00 19994330.285000029951 28999999.977000061423 27869999.962000008672 3954555.952999948990 60438.388325921 2024-05-08T09:19:11.359574+00:00 19994330.287999991328 29000000.010999921709 27870000.081999998540 3955483.073000072967 60438.388337580 2024-05-08T09:19:12.366949+00:00 19994330.285000029951 29000000.012000080198 27869999.988000009209 3958206.989999889862 60438.388349051 2024-05-08T09:19:13.357957+00:00 19994330.287999991328 29000000.019999980927 27870000.030999999493 3955026.004999995232 60438.388360710 2024-05-08T09:19:14.365332+00:00 19994330.288999971002 28999999.975000020117 27869999.993999991566 3951467.006000041962 60438.388372180 2024-05-08T09:19:15.356340+00:00 19994330.289000030607 28999999.992999911308 27869999.933000009507 3953425.981999992859 60438.388383839 2024-05-08T09:19:16.363715+00:00 19994330.284999970347 29000000.021000031382 27869999.954999979585 3955408.001000047196 60438.388395315 2024-05-08T09:19:17.355218+00:00 19994330.287999991328 28999999.978999968618 27870000.059999998659 3951444.925999999046 60438.388406969 2024-05-08T09:19:18.362097+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3953195.097000002861 60438.388418444 2024-05-08T09:19:19.353601+00:00 19994330.284000039101 28999999.986999988556 27870000.035000000149 3954156.949000000954 60438.388430104 2024-05-08T09:19:20.360976+00:00 19994330.286999940872 28999999.989000078291 27869999.995000030845 3953873.104999999981 60438.388441574 2024-05-08T09:19:21.351983+00:00 19994330.290000081062 29000000.021999958903 27870000.011999960989 3954448.926999999210 60438.388453227 2024-05-08T09:19:22.358862+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3953046.959000001196 60438.388464887 2024-05-08T09:19:23.366238+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3953486.056999998167 60438.388476363 2024-05-08T09:19:24.357741+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3955620.049000001978 60438.388488017 2024-05-08T09:19:25.364620+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3950244.969000000972 60438.388499492 2024-05-08T09:19:26.356123+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3950230.924999997020 60438.388511152 2024-05-08T09:19:27.363498+00:00 19994330.284999970347 28999999.975000020117 27869999.977000061423 3955357.061000001151 60438.388522622 2024-05-08T09:19:28.354505+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3956394.983000002801 60438.388534281 2024-05-08T09:19:29.361880+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3952258.997000000905 60438.388545751 2024-05-08T09:19:30.352888+00:00 19994330.287999991328 28999999.988000001758 27869999.998999949545 3953315.912000000011 60438.388557410 2024-05-08T09:19:31.360263+00:00 19994330.285000089556 29000000.013000000268 27869999.997000098228 3955933.014999993145 60438.388568881 2024-05-08T09:19:32.351270+00:00 19994330.288999918848 28999999.993000000715 27870000.037999991328 3950959.040000007022 60438.388580540 2024-05-08T09:19:33.358645+00:00 19994330.284000039101 28999999.992999989539 27870000.003999948502 3952301.021999999881 60438.388592194 2024-05-08T09:19:34.365525+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3952686.037000000011 60438.388603670 2024-05-08T09:19:35.357028+00:00 19994330.288999918848 29000000.000999990851 27869999.922000050545 3952801.947999998927 60438.388615329 2024-05-08T09:19:36.364403+00:00 19994330.288000110537 28999999.986000001431 27870000.069000009447 3950035.961000002921 60438.388626799 2024-05-08T09:19:37.355410+00:00 19994330.288999918848 29000000.010000020266 27869999.988999959081 3948940.000000000000 60438.388638458 2024-05-08T09:19:38.362785+00:00 19994330.284000039101 28999999.993999991566 27869999.986000061035 3952660.074999988079 60438.388649928 2024-05-08T09:19:39.353793+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3952754.975000008941 60438.388661588 2024-05-08T09:19:40.361168+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3952684.045000001788 60438.388673063 2024-05-08T09:19:41.352671+00:00 19994330.284999970347 29000000.021000031382 27870000.056999921799 3954289.035999997985 60438.388684717 2024-05-08T09:19:42.359550+00:00 19994330.289000030607 29000000.009999990463 27869999.953000068665 3953793.932999997865 60438.388696371 2024-05-08T09:19:43.366429+00:00 19994330.286999940872 28999999.977999988943 27870000.008999940008 3951393.006999998819 60438.388707846 2024-05-08T09:19:44.357932+00:00 19994330.287999998778 29000000.013000011444 27869999.968000050634 3949553.989999995101 60438.388719506 2024-05-08T09:19:45.365308+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3953973.018000007141 60438.388730976 2024-05-08T09:19:46.356315+00:00 19994330.286999989301 29000000.014999989420 27870000.003000020981 3949447.982999994885 60438.388742635 2024-05-08T09:19:47.363690+00:00 19994330.286000009626 28999999.992000039667 27869999.993999961764 3955397.025000005960 60438.388754105 2024-05-08T09:19:48.354697+00:00 19994330.285000000149 29000000.009999990463 27869999.973999980837 3957806.951999992132 60438.388765765 2024-05-08T09:19:49.362073+00:00 19994330.291000008583 28999999.981999989599 27870000.039000030607 3948257.057000011206 60438.388777235 2024-05-08T09:19:50.353080+00:00 19994330.288999971002 28999999.997999910265 27869999.978999998420 3957282.947999998927 60438.388788894 2024-05-08T09:19:51.360455+00:00 19994330.283000018448 29000000.017000079155 27870000.032999999821 3952224.984999998938 60438.388800364 2024-05-08T09:19:52.351462+00:00 19994330.287000000477 29000000.016999959946 27870000.048999991268 3951698.070999994874 60438.388812024 2024-05-08T09:19:53.358837+00:00 19994330.289000000805 28999999.960999969393 27869999.946000009775 3951938.016000003088 60438.388823683 2024-05-08T09:19:54.366212+00:00 19994330.287000000477 29000000.019000049680 27869999.994999989867 3951513.925999999046 60438.388835153 2024-05-08T09:19:55.357220+00:00 19994330.283999979496 28999999.993000030518 27869999.995999988168 3954697.930999993812 60438.388846812 2024-05-08T09:19:56.364595+00:00 19994330.287000030279 29000000.028000000864 27870000.036000009626 3947537.023000001907 60438.388858282 2024-05-08T09:19:57.355602+00:00 19994330.289999961853 28999999.959999918938 27869999.934999998659 3953365.983000009786 60438.388869942 2024-05-08T09:19:58.362977+00:00 19994330.286000009626 29000000.035000089556 27870000.047999981791 3952191.084999979008 60438.388881412 2024-05-08T09:19:59.353984+00:00 19994330.290000021458 28999999.965999960899 27869999.951000031084 3954972.998000026215 60438.388893072 2024-05-08T09:20:00.361360+00:00 19994330.287000000477 29000000.019000049680 27870000.044999960810 3952791.078999996185 60438.388904547 2024-05-08T09:20:01.352867+00:00 19994330.285999950022 28999999.977000001818 27869999.891000028700 3951256.949000000954 60438.388916201 2024-05-08T09:20:02.359742+00:00 19994330.284000039101 29000000.024999979883 27870000.124000009149 3954181.942000002135 60438.388927677 2024-05-08T09:20:03.351246+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3953578.928999990225 60438.388939330 2024-05-08T09:20:04.358124+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3957163.027999997139 60438.388950990 2024-05-08T09:20:05.365500+00:00 19994330.282999988645 28999999.993999961764 27869999.948000010103 3952566.087000011932 60438.388962460 2024-05-08T09:20:06.356507+00:00 19994330.289999961853 28999999.973000049591 27870000.000999990851 3948555.979000002146 60438.388974119 2024-05-08T09:20:07.363882+00:00 19994330.286000009626 29000000.011999998242 27870000.002999961376 3952112.976999998093 60438.388985589 2024-05-08T09:20:08.354889+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3955143.025999993086 60438.388997248 2024-05-08T09:20:09.362264+00:00 19994330.287000000477 28999999.997999999672 27869999.968000050634 3949146.875000000000 60438.389008719 2024-05-08T09:20:10.353272+00:00 19994330.286999940872 29000000.007000010461 27870000.033999919891 3953183.083999990951 60438.389020378 2024-05-08T09:20:11.360647+00:00 19994330.287000060081 28999999.971999999136 27870000.002000089735 3951302.023000001907 60438.389031854 2024-05-08T09:20:12.352150+00:00 19994330.289000030607 29000000.028999980539 27870000.032999988645 3952212.995000004768 60438.389043513 2024-05-08T09:20:13.359525+00:00 19994330.286999940872 28999999.979999989271 27869999.867999911308 3953562.946999996901 60438.389054983 2024-05-08T09:20:14.350532+00:00 19994330.286000009626 29000000.021000031382 27870000.075000051409 3958903.006999998819 60438.389066637 2024-05-08T09:20:15.357412+00:00 19994330.289000030607 28999999.981999959797 27869999.993999961764 3954708.080000013113 60438.389078296 2024-05-08T09:20:16.364787+00:00 19994330.286000009626 29000000.015000049025 27870000.016000028700 3956615.004999995232 60438.389089772 2024-05-08T09:20:17.356290+00:00 19994330.286000009626 29000000.002999961376 27870000.013000011444 3950655.958000003826 60438.389101426 2024-05-08T09:20:18.363169+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3950713.977999985218 60438.389112901 2024-05-08T09:20:19.354672+00:00 19994330.284000039101 29000000.007999960333 27870000.018000010401 3949183.943000019062 60438.389124555 2024-05-08T09:20:20.361551+00:00 19994330.289000030607 28999999.973000049591 27869999.962999939919 3953461.144999980927 60438.389136031 2024-05-08T09:20:21.353055+00:00 19994330.286999940872 29000000.032999988645 27870000.025000099093 3955234.995999991894 60438.389147684 2024-05-08T09:20:22.359934+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3947999.906000018120 60438.389159154 2024-05-08T09:20:23.350941+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3950828.093999981880 60438.389170814 2024-05-08T09:20:24.358316+00:00 19994330.286999940872 29000000.002000030130 27870000.003000020981 3953970.955999999773 60438.389182474 2024-05-08T09:20:25.365692+00:00 19994330.292000059038 29000000.021999958903 27870000.057999968529 3950668.954000025988 60438.389193943 2024-05-08T09:20:26.356699+00:00 19994330.281999949366 28999999.952999949455 27869999.949999928474 3952595.028999983799 60438.389205603 2024-05-08T09:20:27.364074+00:00 19994330.288000110537 29000000.017000079155 27870000.029000040144 3952311.975999981165 60438.389217073 2024-05-08T09:20:28.355081+00:00 19994330.288999918848 29000000.014999989420 27869999.982000000775 3950959.083999990951 60438.389228732 2024-05-08T09:20:29.362456+00:00 19994330.289000030607 28999999.993999961764 27869999.958000000566 3954096.917000054847 60438.389240208 2024-05-08T09:20:30.353959+00:00 19994330.284999970347 29000000.014999989420 27870000.043999999762 3954665.044999957085 60438.389251862 2024-05-08T09:20:31.360839+00:00 19994330.286000009626 28999999.973999980837 27869999.993000000715 3950470.986999989022 60438.389263337 2024-05-08T09:20:32.352342+00:00 19994330.287000060081 29000000.012000080198 27870000.052999999374 3954341.070000051986 60438.389274997 2024-05-08T09:20:33.359717+00:00 19994330.284999970347 29000000.004999998957 27869999.919999990612 3953242.892999947071 60438.389286467 2024-05-08T09:20:34.350724+00:00 19994330.291999939829 28999999.970999959856 27870000.055000010878 3952515.057000041008 60438.389298126 2024-05-08T09:20:35.358100+00:00 19994330.286000009626 29000000.024999979883 27869999.925999999046 3955487.000999987125 60438.389309780 2024-05-08T09:20:36.364978+00:00 19994330.286000009626 28999999.996000051498 27870000.106000009924 3947243.943000019062 60438.389321255 2024-05-08T09:20:37.356482+00:00 19994330.285000000149 28999999.980000019073 27869999.897999998182 3954096.060000001919 60438.389332909 2024-05-08T09:20:38.363361+00:00 19994330.287999998778 29000000.018999930471 27869999.982999980450 3955255.044999957085 60438.389344385 2024-05-08T09:20:39.354864+00:00 19994330.285000000149 29000000.000000000000 27870000.064000010490 3955880.921000003815 60438.389356039 2024-05-08T09:20:40.361743+00:00 19994330.288999989629 29000000.002000089735 27869999.980000019073 3953628.024000049103 60438.389367514 2024-05-08T09:20:41.353247+00:00 19994330.289000000805 29000000.005999919027 27870000.032000008970 3955931.947999954224 60438.389379168 2024-05-08T09:20:42.360126+00:00 19994330.285999998450 28999999.983999971300 27870000.052999969572 3952145.027000010014 60438.389390644 2024-05-08T09:20:43.351628+00:00 19994330.288999989629 29000000.041000008583 27869999.974000040442 3956531.081000030041 60438.389402297 2024-05-08T09:20:44.358508+00:00 19994330.282000008970 28999999.989999998361 27869999.982999980450 3952652.940999985207 60438.389413957 2024-05-08T09:20:45.365883+00:00 19994330.291999999434 28999999.964999999851 27869999.951999958605 3954195.951999961864 60438.389425433 2024-05-08T09:20:46.357387+00:00 19994330.282000008970 28999999.989000011235 27870000.054000020027 3951808.052000045776 60438.389437086 2024-05-08T09:20:47.364266+00:00 19994330.289000000805 29000000.029999990016 27869999.963999990374 3957086.919999957085 60438.389448562 2024-05-08T09:20:48.355769+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3955473.040000020992 60438.389460216 2024-05-08T09:20:49.362648+00:00 19994330.289999991655 28999999.993000000715 27869999.998999949545 3952979.091000020970 60438.389471692 2024-05-08T09:20:50.354151+00:00 19994330.282999988645 28999999.988999988884 27869999.981000069529 3954487.831999958027 60438.389483345 2024-05-08T09:20:51.361030+00:00 19994330.287000000477 29000000.033000018448 27869999.983999971300 3951342.085000038147 60438.389494821 2024-05-08T09:20:52.352534+00:00 19994330.287000000477 28999999.983000010252 27870000.021000031382 3950801.090999960899 60438.389506481 2024-05-08T09:20:53.359909+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3954180.970000029076 60438.389517950 2024-05-08T09:20:54.350916+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3952770.986000000965 60438.389529610 2024-05-08T09:20:55.358291+00:00 19994330.290000021458 28999999.988000039011 27870000.010999921709 3949581.964999973774 60438.389541264 2024-05-08T09:20:56.365171+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3956207.104000031948 60438.389552739 2024-05-08T09:20:57.356674+00:00 19994330.285999950022 29000000.016000028700 27870000.034000039101 3953415.878000020981 60438.389564399 2024-05-08T09:20:58.364049+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3955344.035999954212 60438.389575869 2024-05-08T09:20:59.355056+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3955873.032999991905 60438.389587528 2024-05-08T09:21:00.362431+00:00 19994330.285000029951 28999999.997999969870 27870000.008999940008 3955957.933000028133 60438.389598998 2024-05-08T09:21:01.353439+00:00 19994330.286000009626 29000000.008999999613 27869999.935999989510 3952610.071999967098 60438.389610657 2024-05-08T09:21:02.360814+00:00 19994330.289999961853 28999999.983999971300 27870000.037000060081 3950728.905000030994 60438.389622128 2024-05-08T09:21:03.351821+00:00 19994330.286000069231 29000000.014000058174 27869999.996999979019 3954227.157000004780 60438.389633787 2024-05-08T09:21:04.359196+00:00 19994330.288999918848 28999999.981999989599 27870000.051999930292 3954097.864000021946 60438.389645257 2024-05-08T09:21:05.350203+00:00 19994330.286000009626 29000000.008000019938 27869999.929000020027 3962188.052999972831 60438.389656916 2024-05-08T09:21:06.357579+00:00 19994330.287999991328 29000000.006999969482 27870000.075000051409 3953671.027999997139 60438.389668576 2024-05-08T09:21:07.364954+00:00 19994330.284000039101 28999999.975999951363 27869999.956999998540 3952477.962000011932 60438.389680046 2024-05-08T09:21:08.355961+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958954.959999979008 60438.389691705 2024-05-08T09:21:09.363336+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3955033.062000035774 60438.389703175 2024-05-08T09:21:10.354343+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3956956.969999969006 60438.389714835 2024-05-08T09:21:11.361719+00:00 19994330.289000030607 29000000.016999959946 27870000.050000000745 3954920.966000020970 60438.389726311 2024-05-08T09:21:12.353222+00:00 19994330.286999940872 29000000.006000038236 27870000.030000001192 3955119.036000012886 60438.389737964 2024-05-08T09:21:13.360101+00:00 19994330.287000060081 28999999.981999989599 27869999.978000018746 3952937.935999989975 60438.389749440 2024-05-08T09:21:14.351605+00:00 19994330.282999988645 29000000.004999998957 27870000.003999978304 3957944.095999956131 60438.389761094 2024-05-08T09:21:15.358483+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3954209.962999999989 60438.389772569 2024-05-08T09:21:16.349987+00:00 19994330.287999991328 29000000.011999960989 27870000.024000018835 3952346.978000044823 60438.389784223 2024-05-08T09:21:17.356866+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3954219.029999970924 60438.389795883 2024-05-08T09:21:18.364241+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3953568.967000008095 60438.389807352 2024-05-08T09:21:19.355248+00:00 19994330.286999940872 28999999.998999949545 27869999.967000011355 3958297.032999991905 60438.389819012 2024-05-08T09:21:20.362623+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3953622.965000032913 60438.389830488 2024-05-08T09:21:21.354127+00:00 19994330.286000009626 28999999.986999999732 27869999.980999950320 3953925.033999979030 60438.389842141 2024-05-08T09:21:22.361006+00:00 19994330.287999991328 29000000.026999998838 27870000.019000049680 3955819.006999969017 60438.389853617 2024-05-08T09:21:23.352508+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3954587.042000054847 60438.389865271 2024-05-08T09:21:24.359388+00:00 19994330.287999991328 29000000.015000000596 27869999.958999991417 3950890.984999955166 60438.389876747 2024-05-08T09:21:25.350891+00:00 19994330.286000009626 28999999.991000011563 27870000.007999960333 3953454.911000012886 60438.389888406 2024-05-08T09:21:26.358266+00:00 19994330.285000089556 28999999.973999980837 27869999.990000009537 3951821.977999985218 60438.389899876 2024-05-08T09:21:27.349274+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3951560.052000045776 60438.389911535 2024-05-08T09:21:28.356649+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3950501.023999989033 60438.389923189 2024-05-08T09:21:29.363528+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3953993.937999964226 60438.389934665 2024-05-08T09:21:30.355031+00:00 19994330.287000060081 28999999.993000030518 27870000.006000038236 3949620.058000028133 60438.389946324 2024-05-08T09:21:31.362407+00:00 19994330.287999998778 29000000.010999981314 27870000.052999969572 3950386.011999965180 60438.389957794 2024-05-08T09:21:32.353414+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3952380.001000047196 60438.389969454 2024-05-08T09:21:33.360789+00:00 19994330.284000009298 29000000.003000020981 27870000.001999970526 3953726.986000000965 60438.389980923 2024-05-08T09:21:34.351795+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3955378.042999982834 60438.389992583 2024-05-08T09:21:35.359171+00:00 19994330.287999998778 29000000.005999978632 27869999.961999889463 3956985.005999981891 60438.390004053 2024-05-08T09:21:36.350179+00:00 19994330.285999998450 29000000.023999989033 27870000.036000009626 3957057.930000067223 60438.390015712 2024-05-08T09:21:37.357554+00:00 19994330.285999998450 28999999.999000009149 27870000.026000019163 3952636.095999956131 60438.390027366 2024-05-08T09:21:38.364433+00:00 19994330.289000000805 28999999.975999951363 27870000.008000019938 3954999.871999979019 60438.390038842 2024-05-08T09:21:39.355936+00:00 19994330.284000009298 29000000.002000089735 27869999.947000030428 3958398.019000052940 60438.390050502 2024-05-08T09:21:40.363311+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3954910.972000002861 60438.390061971 2024-05-08T09:21:41.354319+00:00 19994330.285999979824 29000000.011000040919 27870000.009999990463 3962665.041000009049 60438.390073631 2024-05-08T09:21:42.361694+00:00 19994330.287000000477 29000000.017999891192 27870000.078999999911 3949854.039999961853 60438.390085107 2024-05-08T09:21:43.353197+00:00 19994330.285000029951 28999999.982000108808 27869999.922999981791 3955374.029999970924 60438.390096760 2024-05-08T09:21:44.360076+00:00 19994330.287999961525 29000000.001999970526 27870000.016000028700 3957268.896000028122 60438.390108236 2024-05-08T09:21:45.351579+00:00 19994330.288000050932 28999999.992999911308 27869999.953999999911 3951220.049999951851 60438.390119895 2024-05-08T09:21:46.358955+00:00 19994330.285999950022 29000000.012000080198 27870000.063000001013 3956772.093000053894 60438.390131366 2024-05-08T09:21:47.349962+00:00 19994330.288000050932 28999999.993000030518 27869999.948999989778 3951763.962999939919 60438.390143025 2024-05-08T09:21:48.357336+00:00 19994330.287000000477 29000000.015999909490 27870000.015000000596 3949637.884000062943 60438.390154678 2024-05-08T09:21:49.364216+00:00 19994330.284999970347 28999999.985000010580 27869999.991999998689 3953582.080999969970 60438.390166154 2024-05-08T09:21:50.355719+00:00 19994330.287000000477 29000000.011000040919 27869999.978000018746 3957259.037000060081 60438.390177808 2024-05-08T09:21:51.362598+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3957340.990999937057 60438.390189284 2024-05-08T09:21:52.354102+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3950183.019000052940 60438.390200943 2024-05-08T09:21:53.361477+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3947454.882999897003 60438.390212413 2024-05-08T09:21:54.352484+00:00 19994330.288000050932 29000000.029000040144 27870000.004999998957 3950128.073000072967 60438.390224073 2024-05-08T09:21:55.359859+00:00 19994330.287999991328 29000000.002999901772 27870000.017000019550 3953045.993000030983 60438.390235542 2024-05-08T09:21:56.350866+00:00 19994330.286000009626 28999999.989000078291 27869999.933999959379 3955921.007999897003 60438.390247202 2024-05-08T09:21:57.358242+00:00 19994330.285999950022 28999999.992999911308 27870000.070000048727 3947476.907000064850 60438.390258672 2024-05-08T09:21:58.349249+00:00 19994330.287999991328 29000000.013999998569 27869999.961999949068 3949586.171000003815 60438.390270331 2024-05-08T09:21:59.356624+00:00 19994330.287000060081 28999999.996999990195 27870000.018000010401 3956392.888999938965 60438.390281985 2024-05-08T09:22:00.363503+00:00 19994330.286000009626 29000000.005000010133 27870000.011000040919 3950585.027000070084 60438.390293461 2024-05-08T09:22:01.355006+00:00 19994330.291999939829 28999999.993000000715 27869999.987999979407 3955885.927999972831 60438.390305114 2024-05-08T09:22:02.361885+00:00 19994330.282999988645 28999999.993999991566 27870000.018999990076 3959016.074000000954 60438.390316590 2024-05-08T09:22:03.353388+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3957933.003000020981 60438.390328249 2024-05-08T09:22:04.360764+00:00 19994330.285000089556 28999999.970999989659 27869999.967000011355 3955057.914000033867 60438.390339720 2024-05-08T09:22:05.351771+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3957578.127999901772 60438.390351379 2024-05-08T09:22:06.359146+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3955721.914000033867 60438.390362849 2024-05-08T09:22:07.350154+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3952334.019999980927 60438.390374509 2024-05-08T09:22:08.357528+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3955004.085000038147 60438.390385984 2024-05-08T09:22:09.349032+00:00 19994330.284999970347 28999999.989000018686 27869999.965000029653 3954312.883999944199 60438.390397638 2024-05-08T09:22:10.355911+00:00 19994330.284999970347 29000000.005999978632 27870000.016999959946 3954162.964000105858 60438.390409297 2024-05-08T09:22:11.363286+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3954504.078999996185 60438.390420767 2024-05-08T09:22:12.354293+00:00 19994330.287999991328 29000000.001999970526 27870000.083000060171 3951235.938999890815 60438.390432427 2024-05-08T09:22:13.361668+00:00 19994330.287000060081 29000000.007000029087 27869999.960999969393 3959482.972000002861 60438.390443897 2024-05-08T09:22:14.352676+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3957984.990000010002 60438.390455556 2024-05-08T09:22:15.360051+00:00 19994330.286000009626 28999999.999999940395 27870000.018999930471 3948127.048000096809 60438.390467026 2024-05-08T09:22:16.351058+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3951764.977999926079 60438.390478685 2024-05-08T09:22:17.358433+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3950808.991999983788 60438.390490161 2024-05-08T09:22:18.349937+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3949760.065000057220 60438.390501815 2024-05-08T09:22:19.356816+00:00 19994330.289999961853 29000000.016999959946 27869999.983000040054 3953448.041999936104 60438.390513475 2024-05-08T09:22:20.364190+00:00 19994330.284999970347 29000000.008000019938 27870000.057999968529 3952739.909000039101 60438.390524944 2024-05-08T09:22:21.355198+00:00 19994330.285000089556 28999999.971999999136 27869999.941000100225 3950634.078999996185 60438.390536604 2024-05-08T09:22:22.362573+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3953894.919999957085 60438.390548074 2024-05-08T09:22:23.353581+00:00 19994330.287000060081 29000000.034999970347 27870000.014999989420 3953837.019000052940 60438.390559733 2024-05-08T09:22:24.360956+00:00 19994330.284999970347 28999999.991000059992 27869999.993000000715 3957133.036999940872 60438.390571209 2024-05-08T09:22:25.352459+00:00 19994330.285999998450 28999999.990999940783 27869999.927999999374 3954384.984000086784 60438.390582863 2024-05-08T09:22:26.359338+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3955004.064999938011 60438.390594339 2024-05-08T09:22:27.350843+00:00 19994330.284000009298 28999999.996000051498 27870000.046000000089 3955262.022000073921 60438.390605992 2024-05-08T09:22:28.357721+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3954452.877999901772 60438.390617468 2024-05-08T09:22:29.349224+00:00 19994330.291000008583 28999999.984999898821 27869999.949000000954 3952858.088000059128 60438.390629127 2024-05-08T09:22:30.356599+00:00 19994330.285999998450 29000000.018000010401 27870000.055999990553 3953200.960000038147 60438.390640781 2024-05-08T09:22:31.363478+00:00 19994330.287000000477 29000000.001000050455 27869999.986000001431 3949745.055999993812 60438.390652251 2024-05-08T09:22:32.354485+00:00 19994330.285000000149 28999999.983999971300 27870000.003000020981 3950137.917999982834 60438.390663911 2024-05-08T09:22:33.361861+00:00 19994330.289000000805 29000000.003000020981 27869999.974999990314 3952920.080000042915 60438.390675380 2024-05-08T09:22:34.352868+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3954871.006999969017 60438.390687040 2024-05-08T09:22:35.360243+00:00 19994330.289000000805 28999999.986999999732 27869999.980000019073 3953042.985999941826 60438.390698516 2024-05-08T09:22:36.351746+00:00 19994330.289999991655 29000000.017000000924 27870000.059999998659 3952522.910000085831 60438.390710169 2024-05-08T09:22:37.358625+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3958252.060999989975 60438.390721645 2024-05-08T09:22:38.350128+00:00 19994330.286000009626 29000000.000999998301 27869999.954999979585 3957659.979999899864 60438.390733304 2024-05-08T09:22:39.357504+00:00 19994330.287000000477 28999999.988999988884 27870000.016000028700 3954018.068000078201 60438.390744775 2024-05-08T09:22:40.348511+00:00 19994330.286000009626 29000000.001000020653 27870000.030999958515 3956147.850000023842 60438.390756428 2024-05-08T09:22:41.355390+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3954361.055999993812 60438.390768087 2024-05-08T09:22:42.362764+00:00 19994330.283999979496 28999999.985999971628 27869999.970000028610 3953603.004999995232 60438.390779558 2024-05-08T09:22:43.353773+00:00 19994330.290000021458 29000000.011999990791 27870000.021999958903 3956214.078999996185 60438.390791217 2024-05-08T09:22:44.361148+00:00 19994330.287000000477 29000000.012000020593 27870000.011000040919 3948524.972999929916 60438.390802693 2024-05-08T09:22:45.352651+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3959030.970000029076 60438.390814346 2024-05-08T09:22:46.359530+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3957172.001000047196 60438.390825822 2024-05-08T09:22:47.351033+00:00 19994330.285000029951 28999999.967000011355 27870000.000000000000 3955432.969999908935 60438.390837482 2024-05-08T09:22:48.358409+00:00 19994330.285999950022 28999999.983999971300 27870000.009999990463 3950116.106999992859 60438.390848951 2024-05-08T09:22:49.349417+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3954728.927000045776 60438.390860605 2024-05-08T09:22:50.356295+00:00 19994330.292999979109 28999999.997999969870 27870000.013999938965 3959701.057000041008 60438.390872265 2024-05-08T09:22:51.363670+00:00 19994330.286000069231 29000000.021000031382 27869999.995000001043 3954830.054999948014 60438.390883734 2024-05-08T09:22:52.354677+00:00 19994330.284999970347 28999999.994000021368 27869999.968000050634 3953155.916000009049 60438.390895394 2024-05-08T09:22:53.362053+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3955901.957000017166 60438.390906864 2024-05-08T09:22:54.353060+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3954343.970000029076 60438.390918524 2024-05-08T09:22:55.360435+00:00 19994330.284999970347 29000000.011000040919 27869999.986000061035 3956053.998999952804 60438.390929999 2024-05-08T09:22:56.351938+00:00 19994330.287000060081 29000000.001000050455 27870000.026999950409 3951775.968000053894 60438.390941653 2024-05-08T09:22:57.358817+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3953277.099999905098 60438.390953129 2024-05-08T09:22:58.350320+00:00 19994330.283999919891 29000000.004999998957 27869999.983999971300 3955589.984000086784 60438.390964782 2024-05-08T09:22:59.357200+00:00 19994330.290000081062 28999999.998000029474 27870000.054000020027 3956214.054999948014 60438.390976258 2024-05-08T09:23:00.348703+00:00 19994330.287999991328 28999999.989000078291 27869999.988000039011 3952461.932000041008 60438.390987918 2024-05-08T09:23:01.356078+00:00 19994330.284999970347 28999999.985999941826 27869999.942999958992 3958352.026000022888 60438.390999571 2024-05-08T09:23:02.362957+00:00 19994330.284999970347 29000000.024000048637 27870000.050000000745 3953818.972000002861 60438.391011047 2024-05-08T09:23:03.354461+00:00 19994330.286000009626 29000000.006999969482 27870000.030999999493 3956237.074000000954 60438.391022706 2024-05-08T09:23:04.361836+00:00 19994330.292000059038 28999999.995000001043 27869999.903999991715 3954876.888999938965 60438.391034177 2024-05-08T09:23:05.352843+00:00 19994330.286000009626 28999999.996999979019 27870000.035000011325 3955622.042000054847 60438.391045836 2024-05-08T09:23:06.360218+00:00 19994330.285999890417 28999999.980999950320 27869999.997999981046 3958151.968999981880 60438.391057306 2024-05-08T09:23:07.351225+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3951528.029999970924 60438.391068965 2024-05-08T09:23:08.358601+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3955559.060000061989 60438.391080435 2024-05-08T09:23:09.349608+00:00 19994330.286999940872 29000000.037000060081 27869999.981999989599 3956652.942999958992 60438.391092095 2024-05-08T09:23:10.356983+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3956176.023000001907 60438.391103570 2024-05-08T09:23:11.348486+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3956259.937000035774 60438.391115224 2024-05-08T09:23:12.355365+00:00 19994330.287999991328 29000000.017000000924 27870000.032999988645 3954204.015999913216 60438.391126884 2024-05-08T09:23:13.362741+00:00 19994330.287000060081 29000000.006000000983 27869999.944999989122 3956621.068000078201 60438.391138353 2024-05-08T09:23:14.353748+00:00 19994330.286999940872 28999999.980000000447 27870000.041000008583 3954910.918999909889 60438.391150013 2024-05-08T09:23:15.361123+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3955418.162999988068 60438.391161483 2024-05-08T09:23:16.352130+00:00 19994330.286999940872 29000000.000000011176 27869999.972999989986 3957055.812000035774 60438.391173142 2024-05-08T09:23:17.359506+00:00 19994330.286000009626 29000000.015999969095 27870000.040000021458 3958353.014000058174 60438.391184618 2024-05-08T09:23:18.351009+00:00 19994330.287999991328 28999999.968000020832 27869999.946999970824 3954990.159999967087 60438.391196272 2024-05-08T09:23:19.357888+00:00 19994330.291000001132 29000000.030999988317 27870000.018000010401 3956433.924999951851 60438.391207748 2024-05-08T09:23:20.349391+00:00 19994330.282999999821 28999999.966000020504 27869999.981999989599 3954902.956000090111 60438.391219407 2024-05-08T09:23:21.356766+00:00 19994330.289000000805 29000000.000000000000 27870000.015000049025 3951923.997999907006 60438.391230877 2024-05-08T09:23:22.347773+00:00 19994330.285000000149 29000000.002999961376 27870000.000000000000 3955175.020000100136 60438.391242537 2024-05-08T09:23:23.355148+00:00 19994330.290999989957 29000000.000000000000 27869999.970999959856 3955454.046000003815 60438.391254190 2024-05-08T09:23:24.362028+00:00 19994330.283000018448 29000000.002000030130 27870000.019000049680 3953150.928999900818 60438.391265666 2024-05-08T09:23:25.353531+00:00 19994330.287999991328 29000000.016999959946 27869999.977999929339 3956759.027999997139 60438.391277320 2024-05-08T09:23:26.360410+00:00 19994330.287999991328 28999999.988000039011 27870000.091000080109 3952393.076000093948 60438.391288796 2024-05-08T09:23:27.351913+00:00 19994330.285000000149 29000000.028000000864 27869999.987999919802 3953226.877999901772 60438.391300455 2024-05-08T09:23:28.359288+00:00 19994330.289000000805 28999999.980000019073 27869999.919000029564 3954639.012000083923 60438.391311925 2024-05-08T09:23:29.350295+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3955692.038999915123 60438.391323584 2024-05-08T09:23:30.357670+00:00 19994330.287000000477 29000000.003999948502 27870000.049999948591 3953676.010000110138 60438.391335054 2024-05-08T09:23:31.348678+00:00 19994330.283999979496 28999999.985000010580 27869999.952000018209 3951486.986999989022 60438.391346714 2024-05-08T09:23:32.356053+00:00 19994330.288000050932 29000000.021000031382 27870000.009999990463 3949106.976999998093 60438.391358367 2024-05-08T09:23:33.362932+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3954700.028999925125 60438.391369843 2024-05-08T09:23:34.354436+00:00 19994330.285000029951 29000000.004999998957 27869999.978000041097 3952370.939000010025 60438.391381497 2024-05-08T09:23:35.361315+00:00 19994330.288999971002 28999999.995000001043 27870000.059999939054 3957556.009999989998 60438.391392972 2024-05-08T09:23:36.352817+00:00 19994330.286000009626 28999999.986000061035 27869999.920000080019 3953572.999000072014 60438.391404632 2024-05-08T09:23:37.360193+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3952956.991999983788 60438.391416102 2024-05-08T09:23:38.351200+00:00 19994330.285000029951 28999999.982999920845 27869999.998000029474 3953367.016999959946 60438.391427761 2024-05-08T09:23:39.358575+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3952810.080999969970 60438.391439231 2024-05-08T09:23:40.349583+00:00 19994330.286000009626 28999999.973000049591 27869999.976000070572 3957207.947000027169 60438.391450891 2024-05-08T09:23:41.356959+00:00 19994330.287999991328 29000000.008999940008 27870000.059000000358 3953185.064000010025 60438.391462367 2024-05-08T09:23:42.348461+00:00 19994330.287000000477 29000000.015000101179 27869999.966000009328 3948479.883000016212 60438.391474020 2024-05-08T09:23:43.355340+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3952403.988999962807 60438.391485679 2024-05-08T09:23:44.362716+00:00 19994330.287000000477 29000000.013000011444 27870000.054000008851 3955563.991000055801 60438.391497150 2024-05-08T09:23:45.353723+00:00 19994330.284999970347 29000000.013000011444 27870000.007999990135 3954319.062999964226 60438.391508809 2024-05-08T09:23:46.361097+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3957419.967000008095 60438.391520285 2024-05-08T09:23:47.352601+00:00 19994330.292000059038 29000000.028999920934 27870000.057000011206 3955653.062000035774 60438.391531939 2024-05-08T09:23:48.359480+00:00 19994330.282999988645 28999999.981000069529 27869999.940999981016 3955194.982999920845 60438.391543414 2024-05-08T09:23:49.350984+00:00 19994330.291000008583 29000000.035999998450 27870000.050000008196 3953715.981000065804 60438.391555068 2024-05-08T09:23:50.357863+00:00 19994330.284999970347 28999999.969000000507 27869999.961999978870 3954769.972999929916 60438.391566544 2024-05-08T09:23:51.349366+00:00 19994330.287999991328 29000000.015000000596 27869999.975000020117 3955221.948000072967 60438.391578203 2024-05-08T09:23:52.356741+00:00 19994330.284000039101 28999999.993999999017 27870000.000999990851 3952876.111000000034 60438.391589673 2024-05-08T09:23:53.347748+00:00 19994330.287999991328 29000000.006999980658 27870000.038999971002 3954442.933000000194 60438.391601332 2024-05-08T09:23:54.355123+00:00 19994330.286999940872 29000000.006999999285 27869999.971000019461 3958684.089999999851 60438.391612986 2024-05-08T09:23:55.362002+00:00 19994330.287000060081 28999999.995000001043 27870000.044000029564 3952626.927000001073 60438.391624462 2024-05-08T09:23:56.353506+00:00 19994330.291000008583 28999999.997000008821 27870000.002999961376 3953994.085999999195 60438.391636121 2024-05-08T09:23:57.360883+00:00 19994330.284000039101 28999999.999000009149 27869999.942000031471 3959281.973999998998 60438.391647591 2024-05-08T09:23:58.351888+00:00 19994330.287999991328 29000000.007999960333 27870000.047999981791 3954986.853000000119 60438.391659250 2024-05-08T09:23:59.359263+00:00 19994330.286000009626 29000000.010000050068 27870000.025000039488 3953786.985000003129 60438.391670726 2024-05-08T09:24:00.350767+00:00 19994330.285999890417 28999999.977000001818 27869999.912999991328 3957498.073999993969 60438.391682380 2024-05-08T09:24:01.357646+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3954788.002000004053 60438.391693856 2024-05-08T09:24:02.349149+00:00 19994330.289999961853 28999999.991000000387 27870000.085000038147 3958717.087999999989 60438.391705510 2024-05-08T09:24:03.356028+00:00 19994330.287999991328 29000000.005999978632 27869999.949000000954 3955412.042999998201 60438.391716985 2024-05-08T09:24:04.347531+00:00 19994330.284000039101 28999999.998000029474 27870000.046999931335 3960650.938000001013 60438.391728639 2024-05-08T09:24:05.354411+00:00 19994330.287999991328 28999999.967000011355 27869999.956000089645 3954222.994000003207 60438.391740298 2024-05-08T09:24:06.361786+00:00 19994330.287999991328 29000000.037000000477 27869999.997999910265 3957169.000000000000 60438.391751774 2024-05-08T09:24:07.353289+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3952880.909999995958 60438.391763428 2024-05-08T09:24:08.360168+00:00 19994330.286999940872 28999999.991000059992 27869999.962000008672 3949913.031000003219 60438.391774904 2024-05-08T09:24:09.351671+00:00 19994330.286000009626 29000000.021999958903 27870000.085999969393 3951148.092999995220 60438.391786557 2024-05-08T09:24:10.358550+00:00 19994330.295000080019 28999999.990000009537 27869999.963000059128 3952617.799000009894 60438.391798033 2024-05-08T09:24:11.350054+00:00 19994330.283999919891 28999999.993999961764 27870000.013000011444 3954996.263999999035 60438.391809693 2024-05-08T09:24:12.357429+00:00 19994330.289999999106 28999999.996000051498 27869999.958999991417 3954445.863999993075 60438.391821162 2024-05-08T09:24:13.348435+00:00 19994330.280999999493 29000000.004999998957 27870000.064999941736 3952119.990000010002 60438.391832822 2024-05-08T09:24:14.355812+00:00 19994330.287999998778 28999999.990000009537 27869999.943000078201 3958921.996999993920 60438.391844292 2024-05-08T09:24:15.346819+00:00 19994330.285999998450 28999999.998999949545 27870000.026999950409 3953567.025000005960 60438.391855951 2024-05-08T09:24:16.354194+00:00 19994330.285999998450 29000000.018000010401 27869999.960999969393 3957297.039999992121 60438.391867605 2024-05-08T09:24:17.361072+00:00 19994330.290000010282 28999999.968000050634 27869999.998000029474 3951799.971000000834 60438.391879081 2024-05-08T09:24:18.352576+00:00 19994330.287999991328 29000000.008999940008 27870000.040000081062 3960296.004000008106 60438.391890734 2024-05-08T09:24:19.359455+00:00 19994330.286000009626 28999999.999000068754 27869999.941999908537 3952068.983999996912 60438.391902210 2024-05-08T09:24:20.350958+00:00 19994330.285999979824 29000000.028000000864 27870000.054999999702 3952881.980999990832 60438.391913864 2024-05-08T09:24:21.357838+00:00 19994330.285000000149 28999999.980999950320 27869999.988000009209 3951804.015000001062 60438.391925340 2024-05-08T09:24:22.349341+00:00 19994330.287000000477 29000000.006999969482 27869999.979999989271 3953794.994000003207 60438.391936999 2024-05-08T09:24:23.356716+00:00 19994330.288000021130 28999999.968000050634 27870000.025000009686 3959592.055000007153 60438.391948469 2024-05-08T09:24:24.347723+00:00 19994330.291000008583 29000000.036999940872 27870000.057000011206 3959084.053999990225 60438.391960128 2024-05-08T09:24:25.355099+00:00 19994330.288999971002 28999999.990000009537 27869999.942000001669 3950301.906000018120 60438.391971782 2024-05-08T09:24:26.361978+00:00 19994330.282999988645 28999999.978999998420 27869999.985999971628 3956174.944999992847 60438.391983258 2024-05-08T09:24:27.353481+00:00 19994330.287000000477 29000000.024999998510 27869999.968000020832 3952171.009000002872 60438.391994917 2024-05-08T09:24:28.360856+00:00 19994330.286000009626 29000000.002000000328 27870000.098999980837 3951208.975999981165 60438.392006387 2024-05-08T09:24:29.351863+00:00 19994330.286000009626 29000000.006999999285 27869999.925999999046 3952157.101000010967 60438.392018047 2024-05-08T09:24:30.359239+00:00 19994330.287000000477 28999999.997999999672 27870000.063000019640 3955895.902000010014 60438.392029517 2024-05-08T09:24:31.350246+00:00 19994330.291000008583 28999999.986999988556 27869999.908999979496 3954241.095999985933 60438.392041176 2024-05-08T09:24:32.357620+00:00 19994330.286000009626 28999999.997000008821 27870000.027000010014 3950183.011000006925 60438.392052646 2024-05-08T09:24:33.348628+00:00 19994330.285999950022 29000000.006000008434 27870000.004000011832 3958961.916999996174 60438.392064305 2024-05-08T09:24:34.356003+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3951431.027000010014 60438.392075776 2024-05-08T09:24:35.347010+00:00 19994330.286000009626 28999999.994999948889 27870000.001999970526 3955690.923999994993 60438.392087435 2024-05-08T09:24:36.354386+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3950468.093999981880 60438.392099089 2024-05-08T09:24:37.361265+00:00 19994330.287999991328 29000000.001999970526 27870000.068000018597 3952389.962000011932 60438.392110565 2024-05-08T09:24:38.352769+00:00 19994330.288000050932 29000000.022000011057 27869999.984000030905 3954911.979000002146 60438.392122224 2024-05-08T09:24:39.360143+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3957382.046000003815 60438.392133694 2024-05-08T09:24:40.351151+00:00 19994330.286000009626 29000000.002999961376 27870000.008999940008 3952042.989999980200 60438.392145353 2024-05-08T09:24:41.358526+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3955969.995000004768 60438.392156824 2024-05-08T09:24:42.349533+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3952188.057999997865 60438.392168483 2024-05-08T09:24:43.356908+00:00 19994330.286000009626 29000000.008999999613 27870000.048000101000 3952403.969000012148 60438.392179953 2024-05-08T09:24:44.347915+00:00 19994330.287000060081 28999999.968999978155 27869999.924999948591 3953410.011999994982 60438.392191612 2024-05-08T09:24:45.355291+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3955540.044000000227 60438.392203082 2024-05-08T09:24:46.346298+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3956461.981000006199 60438.392214742 2024-05-08T09:24:47.353673+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3952937.013999999035 60438.392226401 2024-05-08T09:24:48.361047+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3956530.997999995947 60438.392237871 2024-05-08T09:24:49.352056+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3953604.969000012148 60438.392249530 2024-05-08T09:24:50.359430+00:00 19994330.284999970347 29000000.017999891192 27869999.949999928474 3955836.006999998819 60438.392261000 2024-05-08T09:24:51.350438+00:00 19994330.287000060081 28999999.991000059992 27870000.024000048637 3954487.989999980200 60438.392272660 2024-05-08T09:24:52.357813+00:00 19994330.287999991328 28999999.980999950320 27870000.031999949366 3955202.012000023853 60438.392284130 2024-05-08T09:24:53.348820+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3957620.051999986172 60438.392295789 2024-05-08T09:24:54.356195+00:00 19994330.284000039101 29000000.014000058174 27870000.003000020981 3954787.944999992847 60438.392307265 2024-05-08T09:24:55.347699+00:00 19994330.286999940872 28999999.980999950320 27870000.000999931246 3960555.003000020981 60438.392318919 2024-05-08T09:24:56.354577+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3954585.891000003088 60438.392330395 2024-05-08T09:24:57.346081+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3955395.146999984980 60438.392342054 2024-05-08T09:24:58.353456+00:00 19994330.289000030607 28999999.985999941826 27869999.986999999732 3954973.018999993801 60438.392353707 2024-05-08T09:24:59.360335+00:00 19994330.286000009626 29000000.002000089735 27869999.995999988168 3953199.942000031006 60438.392365183 2024-05-08T09:25:00.351838+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3954149.951999961864 60438.392376837 2024-05-08T09:25:01.358718+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3950969.044000030030 60438.392388307 2024-05-08T09:25:02.349724+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3954265.103999971878 60438.392399967 2024-05-08T09:25:03.357100+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3955078.965000032913 60438.392411442 2024-05-08T09:25:04.348603+00:00 19994330.287999991328 28999999.973999999464 27870000.005999978632 3952662.974999963772 60438.392423096 2024-05-08T09:25:05.355482+00:00 19994330.285000089556 29000000.000999998301 27869999.975000020117 3949969.009999989998 60438.392434572 2024-05-08T09:25:06.346986+00:00 19994330.287999998778 29000000.013000000268 27870000.030000001192 3957514.925999999046 60438.392446226 2024-05-08T09:25:07.353865+00:00 19994330.285999998450 28999999.966999989003 27869999.980999980122 3954717.996000051033 60438.392457885 2024-05-08T09:25:08.361240+00:00 19994330.285000000149 29000000.030000001192 27870000.048000041395 3951140.990999997128 60438.392469355 2024-05-08T09:25:09.352247+00:00 19994330.289000000805 28999999.997000008821 27869999.974999960512 3949427.065999985207 60438.392481014 2024-05-08T09:25:10.359622+00:00 19994330.287999998778 28999999.972999989986 27869999.986000001431 3955752.011999965180 60438.392492490 2024-05-08T09:25:11.351126+00:00 19994330.285000000149 28999999.998999979347 27870000.022999998182 3953082.024000049103 60438.392504144 2024-05-08T09:25:12.358005+00:00 19994330.286999989301 29000000.011000040919 27869999.995999988168 3953413.991999983788 60438.392515619 2024-05-08T09:25:13.349508+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3952566.967999995220 60438.392527273 2024-05-08T09:25:14.356387+00:00 19994330.287999991328 28999999.977999988943 27869999.972999989986 3951571.911000012886 60438.392538749 2024-05-08T09:25:15.347890+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3952310.130999981891 60438.392550402 2024-05-08T09:25:16.354770+00:00 19994330.289000000805 29000000.014999989420 27870000.064999941736 3955115.950999975204 60438.392561878 2024-05-08T09:25:17.346273+00:00 19994330.285000000149 29000000.022000011057 27870000.004000071436 3955690.975000023842 60438.392573537 2024-05-08T09:25:18.353648+00:00 19994330.288000021130 28999999.987999979407 27870000.008000019938 3952283.903999983799 60438.392585191 2024-05-08T09:25:19.360527+00:00 19994330.283999979496 29000000.002000030130 27869999.946999911219 3954554.061000049114 60438.392596667 2024-05-08T09:25:20.352031+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3951437.970999956131 60438.392608321 2024-05-08T09:25:21.358909+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3953201.000000000000 60438.392619797 2024-05-08T09:25:22.350413+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3949492.967999995220 60438.392631456 2024-05-08T09:25:23.357788+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3951111.008000016212 60438.392642926 2024-05-08T09:25:24.348795+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3953547.068000019062 60438.392654585 2024-05-08T09:25:25.356170+00:00 19994330.283999979496 28999999.977999929339 27869999.958999991417 3952598.011999965180 60438.392666055 2024-05-08T09:25:26.347177+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3956002.072000027169 60438.392677715 2024-05-08T09:25:27.354553+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3950266.821999967098 60438.392689185 2024-05-08T09:25:28.345560+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3956249.133000016212 60438.392700844 2024-05-08T09:25:29.352935+00:00 19994330.284999970347 29000000.011999960989 27870000.054000020027 3954431.935999989975 60438.392712504 2024-05-08T09:25:30.360311+00:00 19994330.287999991328 29000000.002000089735 27870000.065999981016 3951084.096000016201 60438.392723974 2024-05-08T09:25:31.351317+00:00 19994330.287000000477 29000000.015999909490 27869999.945000048727 3948948.925000011921 60438.392735633 2024-05-08T09:25:32.358693+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3953778.955999969970 60438.392747103 2024-05-08T09:25:33.349700+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3952764.071000040043 60438.392758762 2024-05-08T09:25:34.357075+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3948662.047999978065 60438.392770233 2024-05-08T09:25:35.348082+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3955137.933000028133 60438.392781892 2024-05-08T09:25:36.355457+00:00 19994330.284000039101 28999999.996999979019 27869999.929000020027 3954885.077999948990 60438.392793362 2024-05-08T09:25:37.346465+00:00 19994330.287999991328 28999999.967000011355 27869999.967999998480 3954250.043000041973 60438.392805021 2024-05-08T09:25:38.353840+00:00 19994330.291000008583 29000000.016000028700 27870000.017000000924 3953049.894999980927 60438.392816497 2024-05-08T09:25:39.345343+00:00 19994330.281999949366 28999999.990999940783 27870000.028999999166 3951985.956000030041 60438.392828151 2024-05-08T09:25:40.352222+00:00 19994330.286000009626 29000000.002999998629 27869999.990000009537 3953495.046000003815 60438.392839810 2024-05-08T09:25:41.359597+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3956986.000999987125 60438.392851286 2024-05-08T09:25:42.351101+00:00 19994330.290000081062 29000000.006999999285 27870000.023999989033 3955340.990000010002 60438.392862940 2024-05-08T09:25:43.357980+00:00 19994330.283999919891 28999999.988999988884 27869999.981000009924 3956230.002999960911 60438.392874415 2024-05-08T09:25:44.349484+00:00 19994330.292000059038 28999999.995999988168 27869999.962999999523 3955933.921999990940 60438.392886069 2024-05-08T09:25:45.356362+00:00 19994330.286999940872 28999999.988000009209 27870000.011999990791 3955267.110000013839 60438.392897545 2024-05-08T09:25:46.347865+00:00 19994330.284999970347 29000000.015000019222 27870000.008999999613 3951264.930000007153 60438.392909204 2024-05-08T09:25:47.355240+00:00 19994330.285000089556 28999999.974999990314 27869999.971999999136 3953116.022000014782 60438.392920674 2024-05-08T09:25:48.346248+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3956093.986000000965 60438.392932334 2024-05-08T09:25:49.353623+00:00 19994330.284999970347 29000000.010000050068 27870000.008000019938 3959941.066999971867 60438.392943987 2024-05-08T09:25:50.360502+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3954045.891000031959 60438.392955463 2024-05-08T09:25:51.352006+00:00 19994330.294000029564 28999999.995000001043 27869999.968999978155 3959280.095999956131 60438.392967117 2024-05-08T09:25:52.358884+00:00 19994330.281999949366 29000000.000000000000 27870000.010000050068 3955807.971000016201 60438.392978592 2024-05-08T09:25:53.350388+00:00 19994330.286000009626 28999999.997999969870 27870000.007999960333 3957903.958000003826 60438.392990246 2024-05-08T09:25:54.357267+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3951579.032999991905 60438.393001722 2024-05-08T09:25:55.348770+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3957511.039000033867 60438.393013376 2024-05-08T09:25:56.355649+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3953796.041999996174 60438.393024852 2024-05-08T09:25:57.347153+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3951603.946999967098 60438.393036505 2024-05-08T09:25:58.354032+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3949873.018999993801 60438.393047981 2024-05-08T09:25:59.345535+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3955874.018999993801 60438.393059640 2024-05-08T09:26:00.352910+00:00 19994330.287000000477 28999999.998999949545 27869999.950999978930 3950969.951000034809 60438.393071294 2024-05-08T09:26:01.359789+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3956744.069999992847 60438.393082770 2024-05-08T09:26:02.351292+00:00 19994330.287000011653 28999999.997000098228 27870000.049000021070 3952901.894999980927 60438.393094423 2024-05-08T09:26:03.358172+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3955430.021000028122 60438.393105899 2024-05-08T09:26:04.349675+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3953331.097999989986 60438.393117553 2024-05-08T09:26:05.356554+00:00 19994330.290000010282 29000000.024999979883 27870000.001999970526 3956664.880999981891 60438.393129028 2024-05-08T09:26:06.348057+00:00 19994330.285000000149 28999999.983000040054 27869999.985999941826 3953811.998000026215 60438.393140682 2024-05-08T09:26:07.354936+00:00 19994330.289000000805 28999999.997999910265 27869999.983000040054 3956646.012999951839 60438.393152158 2024-05-08T09:26:08.346440+00:00 19994330.283999979496 29000000.017000079155 27870000.022999998182 3955768.929000020027 60438.393163817 2024-05-08T09:26:09.353815+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3954961.060999989975 60438.393175287 2024-05-08T09:26:10.344822+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3950538.024999976158 60438.393186947 2024-05-08T09:26:11.352197+00:00 19994330.289000000805 29000000.013000011444 27869999.947999950498 3949657.970000029076 60438.393198601 2024-05-08T09:26:12.359077+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3955634.031000018120 60438.393210076 2024-05-08T09:26:13.350580+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3955308.947000027169 60438.393221730 2024-05-08T09:26:14.357459+00:00 19994330.286000009626 29000000.014000058174 27870000.016999959946 3953921.930999993812 60438.393233206 2024-05-08T09:26:15.348962+00:00 19994330.286000009626 29000000.001999970526 27869999.960000000894 3954706.146000028122 60438.393244859 2024-05-08T09:26:16.355841+00:00 19994330.284999970347 29000000.001000050455 27869999.997999999672 3954807.954999924172 60438.393256335 2024-05-08T09:26:17.347345+00:00 19994330.288000050932 28999999.988000001758 27869999.996000010520 3954105.984000086784 60438.393267989 2024-05-08T09:26:18.354224+00:00 19994330.287000000477 28999999.984000001103 27869999.978999990970 3950859.018000007141 60438.393279464 2024-05-08T09:26:19.345727+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3958344.015999913216 60438.393291118 2024-05-08T09:26:20.352606+00:00 19994330.288999971002 29000000.015999998897 27869999.991000000387 3957748.019999980927 60438.393302778 2024-05-08T09:26:21.359980+00:00 19994330.285000029951 28999999.997000008821 27870000.038000021130 3953641.946000099182 60438.393314254 2024-05-08T09:26:22.351484+00:00 19994330.289999961853 28999999.984000001103 27869999.991000000387 3957766.063999890815 60438.393325907 2024-05-08T09:26:23.358364+00:00 19994330.284000039101 29000000.002000000328 27869999.942999988794 3949501.989000082016 60438.393337383 2024-05-08T09:26:24.349867+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3952476.959999918938 60438.393349042 2024-05-08T09:26:25.357242+00:00 19994330.285000029951 29000000.025999989361 27870000.041000008583 3954696.040000081062 60438.393360512 2024-05-08T09:26:26.348249+00:00 19994330.291000008583 28999999.957000020891 27869999.920000020415 3955398.894999980927 60438.393372172 2024-05-08T09:26:27.355625+00:00 19994330.286999940872 29000000.018999990076 27870000.037000000477 3958136.036000012886 60438.393383642 2024-05-08T09:26:28.346631+00:00 19994330.286000009626 28999999.992999970913 27869999.995999988168 3957523.087999939919 60438.393395301 2024-05-08T09:26:29.354007+00:00 19994330.289000030607 29000000.022000011057 27869999.987999979407 3950900.978000044823 60438.393406771 2024-05-08T09:26:30.345014+00:00 19994330.283999919891 28999999.986000001431 27870000.024999979883 3956583.945000051986 60438.393418430 2024-05-08T09:26:31.352389+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3958613.000000000000 60438.393430084 2024-05-08T09:26:32.359269+00:00 19994330.284000039101 29000000.018999990076 27870000.037000000477 3954603.007999897003 60438.393441560 2024-05-08T09:26:33.350772+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3952187.958000063896 60438.393453219 2024-05-08T09:26:34.358147+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3952030.077999948990 60438.393464689 2024-05-08T09:26:35.349154+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3950240.059000014793 60438.393476349 2024-05-08T09:26:36.356529+00:00 19994330.284999970347 29000000.004000071436 27870000.000999931246 3951308.881000041962 60438.393487819 2024-05-08T09:26:37.347536+00:00 19994330.286999940872 28999999.995999928564 27870000.006999969482 3956388.128999948967 60438.393499478 2024-05-08T09:26:38.354912+00:00 19994330.284000039101 29000000.009000059217 27869999.994000080973 3955891.930999993812 60438.393510948 2024-05-08T09:26:39.345919+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3953792.944000006188 60438.393522608 2024-05-08T09:26:40.353294+00:00 19994330.294000029564 29000000.047999981791 27870000.050999999046 3962172.023000001907 60438.393534077 2024-05-08T09:26:41.344301+00:00 19994330.286999940872 28999999.965000029653 27869999.955999970436 3958047.136000037193 60438.393545737 2024-05-08T09:26:42.351676+00:00 19994330.284999970347 29000000.026999950409 27870000.052000049502 3951750.878000020981 60438.393557397 2024-05-08T09:26:43.359052+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3956616.027999997139 60438.393568866 2024-05-08T09:26:44.350059+00:00 19994330.282999988645 29000000.001000050455 27870000.075000051409 3957297.033999919891 60438.393580526 2024-05-08T09:26:45.357434+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3957073.913000106812 60438.393591996 2024-05-08T09:26:46.348441+00:00 19994330.287000060081 28999999.981999989599 27869999.919000029564 3955181.016999959946 60438.393603656 2024-05-08T09:26:47.355816+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3955652.019999980927 60438.393615125 2024-05-08T09:26:48.346824+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3956977.069000006188 60438.393626785 2024-05-08T09:26:49.354199+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3953085.947999954224 60438.393638255 2024-05-08T09:26:50.345206+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3950558.029000043869 60438.393649914 2024-05-08T09:26:51.352581+00:00 19994330.285000089556 29000000.008999940008 27869999.986999988556 3948652.925999999046 60438.393661574 2024-05-08T09:26:52.359956+00:00 19994330.285999890417 28999999.958000060171 27869999.949000000954 3952220.960999966133 60438.393673044 2024-05-08T09:26:53.350963+00:00 19994330.285000000149 29000000.024999979883 27870000.067999958992 3952355.116000055801 60438.393684703 2024-05-08T09:26:54.358339+00:00 19994330.289999999106 28999999.989999998361 27869999.986000001431 3952960.965999960899 60438.393696173 2024-05-08T09:26:55.349346+00:00 19994330.287000000477 29000000.017999999225 27870000.013000000268 3957580.078000069130 60438.393707832 2024-05-08T09:26:56.356721+00:00 19994330.285000000149 28999999.993000000715 27869999.945999991149 3954559.847000002861 60438.393719302 2024-05-08T09:26:57.347728+00:00 19994330.288999989629 28999999.982000008225 27870000.048000011593 3949755.020999907982 60438.393730962 2024-05-08T09:26:58.355103+00:00 19994330.285999998450 29000000.015000000596 27869999.993000000715 3957343.090000032913 60438.393742432 2024-05-08T09:26:59.346110+00:00 19994330.285000011325 29000000.004999998957 27870000.021999981254 3954031.978999971878 60438.393754091 2024-05-08T09:27:00.353486+00:00 19994330.291000008583 28999999.978999998420 27869999.930000010878 3955403.963999987114 60438.393765567 2024-05-08T09:27:01.344989+00:00 19994330.285000000149 29000000.021000001580 27870000.043999999762 3952588.053000092972 60438.393777227 2024-05-08T09:27:02.352364+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3952053.858999968041 60438.393788880 2024-05-08T09:27:03.359243+00:00 19994330.287000000477 28999999.991000000387 27870000.025999959558 3952930.103999971878 60438.393800356 2024-05-08T09:27:04.350747+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3952244.034000039101 60438.393812010 2024-05-08T09:27:05.357626+00:00 19994330.289999991655 29000000.015999969095 27870000.046999990940 3949822.968999981880 60438.393823485 2024-05-08T09:27:06.349129+00:00 19994330.284000009298 29000000.004999998957 27869999.945999979973 3955453.060999989975 60438.393835139 2024-05-08T09:27:07.356008+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3953459.980000019073 60438.393846615 2024-05-08T09:27:08.347511+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3951951.995999931823 60438.393858268 2024-05-08T09:27:09.354391+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3956135.037000060081 60438.393869744 2024-05-08T09:27:10.345894+00:00 19994330.287999991328 29000000.017000019550 27869999.971000019461 3956416.921000003815 60438.393881404 2024-05-08T09:27:11.353269+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3952119.027999997139 60438.393892874 2024-05-08T09:27:12.344277+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3952328.868999958038 60438.393904533 2024-05-08T09:27:13.351651+00:00 19994330.287000000477 29000000.019000049680 27870000.013999938965 3951006.096000074875 60438.393916187 2024-05-08T09:27:14.358530+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3955746.972999929916 60438.393927663 2024-05-08T09:27:15.350034+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3956053.003000020981 60438.393939316 2024-05-08T09:27:16.356913+00:00 19994330.287000000477 29000000.010999921709 27870000.010999921709 3957147.981999992859 60438.393950792 2024-05-08T09:27:17.348415+00:00 19994330.287000000477 28999999.986000061035 27870000.059000018984 3955957.088999987114 60438.393962451 2024-05-08T09:27:18.355791+00:00 19994330.289999961853 28999999.995999928564 27869999.930999990553 3952859.068000078201 60438.393973921 2024-05-08T09:27:19.346798+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3951395.926999927033 60438.393985581 2024-05-08T09:27:20.354174+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3958139.953999996185 60438.393997051 2024-05-08T09:27:21.345181+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3955011.041000009049 60438.394008710 2024-05-08T09:27:22.352556+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3955271.939000010025 60438.394020180 2024-05-08T09:27:23.343564+00:00 19994330.290000081062 29000000.004000071436 27870000.021000031382 3955056.001999973785 60438.394031839 2024-05-08T09:27:24.350938+00:00 19994330.284999970347 28999999.997999910265 27870000.022999998182 3955278.040000081062 60438.394043499 2024-05-08T09:27:25.358313+00:00 19994330.289999961853 28999999.988000039011 27869999.930999990553 3952988.019999980927 60438.394054969 2024-05-08T09:27:26.349321+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3956013.973999977112 60438.394066629 2024-05-08T09:27:27.356696+00:00 19994330.287000060081 28999999.995000001043 27870000.076999899000 3954937.077999948990 60438.394078098 2024-05-08T09:27:28.347703+00:00 19994330.284999970347 29000000.000000000000 27869999.933000091463 3953315.902000070084 60438.394089758 2024-05-08T09:27:29.355079+00:00 19994330.289000030607 29000000.022999878973 27869999.995000001043 3958493.947000027169 60438.394101228 2024-05-08T09:27:30.346086+00:00 19994330.284999970347 28999999.968000050634 27869999.988999959081 3950817.125000000000 60438.394112887 2024-05-08T09:27:31.353461+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3955512.883999944199 60438.394124363 2024-05-08T09:27:32.344964+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3954552.055999993812 60438.394136017 2024-05-08T09:27:33.351843+00:00 19994330.286999940872 29000000.013999998569 27869999.956000000238 3958626.072999954224 60438.394147676 2024-05-08T09:27:34.359218+00:00 19994330.286000009626 28999999.989000011235 27870000.046000000089 3951140.959000111092 60438.394159146 2024-05-08T09:27:35.350225+00:00 19994330.284000039101 28999999.988999988884 27869999.997999999672 3957094.965999960899 60438.394170806 2024-05-08T09:27:36.357601+00:00 19994330.291999939829 29000000.017000019550 27869999.986999988556 3954247.957000017166 60438.394182276 2024-05-08T09:27:37.348608+00:00 19994330.282999988645 28999999.998999979347 27869999.968000020832 3958878.161000012886 60438.394193935 2024-05-08T09:27:38.355983+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3954687.845999956131 60438.394205405 2024-05-08T09:27:39.346990+00:00 19994330.288000110537 29000000.002999991179 27870000.026999980211 3955649.110999941826 60438.394217065 2024-05-08T09:27:40.354366+00:00 19994330.288999918848 28999999.988000039011 27869999.971000019461 3951248.896000028122 60438.394228534 2024-05-08T09:27:41.345373+00:00 19994330.285000089556 28999999.997999969870 27870000.069000009447 3949650.988000034820 60438.394240194 2024-05-08T09:27:42.352748+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3955619.988999962807 60438.394251664 2024-05-08T09:27:43.343755+00:00 19994330.284999970347 28999999.964000049978 27869999.928999960423 3950901.983000040054 60438.394263323 2024-05-08T09:27:44.351131+00:00 19994330.286000009626 29000000.026999950409 27869999.962999999523 3949742.087999939919 60438.394274977 2024-05-08T09:27:45.358010+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3956158.876000047196 60438.394286453 2024-05-08T09:27:46.349513+00:00 19994330.289000030607 29000000.027000010014 27870000.044000029564 3952840.021999955177 60438.394298106 2024-05-08T09:27:47.356392+00:00 19994330.285999998450 28999999.976000010967 27869999.975999951363 3947497.131000041962 60438.394309582 2024-05-08T09:27:48.347896+00:00 19994330.287999998778 29000000.013999998569 27870000.017000019550 3953075.924000024796 60438.394321241 2024-05-08T09:27:49.355271+00:00 19994330.287999998778 29000000.006999969482 27870000.032999988645 3951553.995000004768 60438.394332712 2024-05-08T09:27:50.346278+00:00 19994330.283000010997 28999999.991000059992 27870000.038999971002 3953862.049000024796 60438.394344371 2024-05-08T09:27:51.353653+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3950040.006999969017 60438.394355841 2024-05-08T09:27:52.344660+00:00 19994330.289000000805 29000000.023999929428 27870000.028000000864 3953398.013999938965 60438.394367500 2024-05-08T09:27:53.352035+00:00 19994330.287000019103 28999999.985000010580 27869999.945999979973 3953325.012000083923 60438.394378970 2024-05-08T09:27:54.343042+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3951527.972000002861 60438.394390630 2024-05-08T09:27:55.350418+00:00 19994330.285000000149 29000000.007000088692 27870000.055000070482 3950730.955999969970 60438.394402283 2024-05-08T09:27:56.357297+00:00 19994330.287999991328 29000000.009999990463 27869999.919999960810 3955414.077000021935 60438.394413759 2024-05-08T09:27:57.348800+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3950158.969999908935 60438.394425419 2024-05-08T09:27:58.356175+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3954979.950000048149 60438.394436889 2024-05-08T09:27:59.347183+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3956331.064000010025 60438.394448548 2024-05-08T09:28:00.354557+00:00 19994330.295000020415 29000000.008000019938 27870000.009999990463 3957584.906999946106 60438.394460018 2024-05-08T09:28:01.345565+00:00 19994330.282999988645 29000000.019999980927 27870000.011000040919 3954725.034000039101 60438.394471677 2024-05-08T09:28:02.352940+00:00 19994330.285999950022 29000000.008000019938 27869999.972999930382 3952701.021000028122 60438.394483148 2024-05-08T09:28:03.343947+00:00 19994330.286000009626 28999999.962999939919 27869999.984000090510 3957409.947000027169 60438.394494807 2024-05-08T09:28:04.351323+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3960917.027999997139 60438.394506461 2024-05-08T09:28:05.358202+00:00 19994330.287000000477 29000000.013999938965 27870000.044999960810 3955769.998999952804 60438.394517936 2024-05-08T09:28:06.349705+00:00 19994330.287999991328 28999999.988000039011 27869999.933000091463 3954794.998000026215 60438.394529596 2024-05-08T09:28:07.357080+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3952742.953999996185 60438.394541066 2024-05-08T09:28:08.348087+00:00 19994330.284999970347 28999999.999000001699 27870000.047000050545 3957661.105999947060 60438.394552725 2024-05-08T09:28:09.355462+00:00 19994330.289000030607 29000000.008000008762 27869999.957999940962 3955757.870000004768 60438.394564201 2024-05-08T09:28:10.346966+00:00 19994330.285999950022 28999999.981999989599 27869999.953999999911 3957027.103000044823 60438.394575855 2024-05-08T09:28:11.353845+00:00 19994330.285000029951 29000000.004999998957 27870000.048000000417 3953758.054999948014 60438.394587331 2024-05-08T09:28:12.345348+00:00 19994330.284999970347 28999999.991000000387 27870000.039999999106 3957952.813000082970 60438.394598984 2024-05-08T09:28:13.352227+00:00 19994330.287000000477 29000000.020000010729 27869999.978000000119 3958850.155999898911 60438.394610460 2024-05-08T09:28:14.343730+00:00 19994330.289000030607 28999999.991000000387 27869999.956000018865 3955575.976000071038 60438.394622119 2024-05-08T09:28:15.351106+00:00 19994330.289000030607 29000000.027000010014 27870000.084999978542 3956174.016999959946 60438.394633773 2024-05-08T09:28:16.357985+00:00 19994330.287999991328 28999999.962000008672 27869999.937000010163 3957388.968000053894 60438.394645243 2024-05-08T09:28:17.348992+00:00 19994330.286999940872 29000000.035999950022 27870000.030000001192 3956570.031000018120 60438.394656902 2024-05-08T09:28:18.356367+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3956155.940999985207 60438.394668378 2024-05-08T09:28:19.347870+00:00 19994330.284999970347 29000000.016999959946 27870000.014000028372 3957995.904999970924 60438.394680032 2024-05-08T09:28:20.354750+00:00 19994330.288000110537 28999999.978000041097 27869999.981000009924 3957072.159999967087 60438.394691507 2024-05-08T09:28:21.346253+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3956349.912999988068 60438.394703161 2024-05-08T09:28:22.353132+00:00 19994330.286999940872 28999999.999000009149 27869999.979000028223 3958357.088000059128 60438.394714637 2024-05-08T09:28:23.344635+00:00 19994330.284000039101 28999999.997999969870 27869999.987999979407 3958239.016999999993 60438.394726291 2024-05-08T09:28:24.351514+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3959096.905999999959 60438.394737766 2024-05-08T09:28:25.343018+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3953720.150999999139 60438.394749420 2024-05-08T09:28:26.349897+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3954208.963000000920 60438.394761079 2024-05-08T09:28:27.357272+00:00 19994330.286999940872 28999999.994000080973 27870000.029000040144 3954630.925000001211 60438.394772555 2024-05-08T09:28:28.348775+00:00 19994330.290000081062 29000000.018999930471 27869999.998999949545 3957661.001999997068 60438.394784209 2024-05-08T09:28:29.355654+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3950362.897000004072 60438.394795685 2024-05-08T09:28:30.347156+00:00 19994330.287999991328 29000000.002000089735 27869999.974000100046 3951897.082999996841 60438.394807338 2024-05-08T09:28:31.354037+00:00 19994330.286000009626 28999999.974999900907 27870000.007999900728 3952892.013999999035 60438.394818814 2024-05-08T09:28:32.345540+00:00 19994330.288999918848 29000000.032000061125 27870000.024000048637 3954358.036000005901 60438.394830468 2024-05-08T09:28:33.352419+00:00 19994330.285000089556 28999999.973999980837 27869999.985000010580 3957710.978000000119 60438.394841943 2024-05-08T09:28:34.343922+00:00 19994330.285999890417 29000000.004999998957 27870000.013999938965 3954099.017999999225 60438.394853598 2024-05-08T09:28:35.350801+00:00 19994330.289000030607 28999999.998999949545 27869999.950000051409 3956592.986999996006 60438.394865257 2024-05-08T09:28:36.358177+00:00 19994330.286000009626 29000000.027000069618 27870000.047999981791 3957155.001000002027 60438.394876732 2024-05-08T09:28:37.349679+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3959692.890000001062 60438.394888386 2024-05-08T09:28:38.356559+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3957062.078999996185 60438.394899862 2024-05-08T09:28:39.348062+00:00 19994330.287000060081 28999999.999000068754 27869999.968000050634 3957366.055000007153 60438.394911516 2024-05-08T09:28:40.354941+00:00 19994330.286999940872 28999999.988999959081 27870000.053999900818 3957479.991999999154 60438.394922991 2024-05-08T09:28:41.346445+00:00 19994330.285999998450 29000000.008000019938 27869999.996000051498 3958025.890000001062 60438.394934645 2024-05-08T09:28:42.353324+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3952008.114999995101 60438.394946121 2024-05-08T09:28:43.344827+00:00 19994330.289999999106 29000000.017000079155 27869999.988999959081 3954145.921000003815 60438.394957774 2024-05-08T09:28:44.351706+00:00 19994330.287000000477 29000000.011999960989 27869999.983000040054 3957710.000000000000 60438.394969250 2024-05-08T09:28:45.343210+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3954817.006999998819 60438.394980909 2024-05-08T09:28:46.350585+00:00 19994330.287000000477 28999999.999000001699 27869999.963000059128 3956542.046000003815 60438.394992563 2024-05-08T09:28:47.357464+00:00 19994330.287999991328 28999999.978000011295 27870000.072000030428 3951490.964000002015 60438.395004039 2024-05-08T09:28:48.348967+00:00 19994330.284000009298 29000000.003999989480 27869999.971999999136 3955525.103000000119 60438.395015693 2024-05-08T09:28:49.355846+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3955093.952999994159 60438.395027169 2024-05-08T09:28:50.347349+00:00 19994330.289000000805 29000000.050000008196 27870000.046999998391 3955313.967999995220 60438.395038828 2024-05-08T09:28:51.354725+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3951306.993000001181 60438.395050298 2024-05-08T09:28:52.345732+00:00 19994330.287999991328 29000000.006000008434 27869999.984999999404 3959167.055000007153 60438.395061957 2024-05-08T09:28:53.353107+00:00 19994330.285999979824 28999999.974000010639 27870000.011999990791 3955251.044000000227 60438.395073427 2024-05-08T09:28:54.344114+00:00 19994330.288000050932 29000000.009999990463 27869999.978999998420 3954871.927000001073 60438.395085087 2024-05-08T09:28:55.351489+00:00 19994330.285999950022 28999999.996999979019 27869999.962000008672 3954291.032999991905 60438.395096557 2024-05-08T09:28:56.342497+00:00 19994330.289000030607 29000000.017000019550 27870000.016999989748 3955140.971000016201 60438.395108216 2024-05-08T09:28:57.349872+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3960944.980999975931 60438.395119870 2024-05-08T09:28:58.356751+00:00 19994330.285000029951 29000000.009999990463 27870000.023999989033 3955937.988000005018 60438.395131345 2024-05-08T09:28:59.348254+00:00 19994330.290000021458 29000000.005000051111 27869999.994000021368 3956782.995000004768 60438.395143005 2024-05-08T09:29:00.355629+00:00 19994330.285999950022 28999999.983999971300 27869999.957000020891 3954629.990000010002 60438.395154475 2024-05-08T09:29:01.346636+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3959209.072999984026 60438.395166134 2024-05-08T09:29:02.354012+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3953938.913000016939 60438.395177605 2024-05-08T09:29:03.345019+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3955332.016000003088 60438.395189264 2024-05-08T09:29:04.352394+00:00 19994330.286000009626 29000000.014999989420 27869999.964999970049 3952916.098999977112 60438.395200734 2024-05-08T09:29:05.343401+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3957159.877000004053 60438.395212393 2024-05-08T09:29:06.350777+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3955258.025999993086 60438.395223863 2024-05-08T09:29:07.341784+00:00 19994330.290000021458 28999999.996000051498 27870000.001999970526 3955373.045000017155 60438.395235523 2024-05-08T09:29:08.349159+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3948049.020000011194 60438.395247182 2024-05-08T09:29:09.356534+00:00 19994330.284999970347 28999999.988000039011 27870000.046000000089 3954254.981999992859 60438.395258652 2024-05-08T09:29:10.347541+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3954788.969999998808 60438.395270311 2024-05-08T09:29:11.354916+00:00 19994330.284999970347 28999999.968999978155 27870000.052999969572 3952960.007999985944 60438.395281781 2024-05-08T09:29:12.345924+00:00 19994330.287000060081 28999999.996999979019 27869999.929000020027 3954218.094999998808 60438.395293441 2024-05-08T09:29:13.353299+00:00 19994330.290999889374 29000000.004999998957 27870000.024000048637 3954276.937999994028 60438.395304911 2024-05-08T09:29:14.344306+00:00 19994330.285000089556 29000000.011000040919 27869999.967999938875 3954200.052000015974 60438.395316571 2024-05-08T09:29:15.351681+00:00 19994330.286999940872 29000000.024999979883 27870000.050999999046 3953560.877000004053 60438.395328046 2024-05-08T09:29:16.343185+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3956850.993999987841 60438.395339700 2024-05-08T09:29:17.350064+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3957821.076000005007 60438.395351359 2024-05-08T09:29:18.357439+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3956183.978000015020 60438.395362835 2024-05-08T09:29:19.348942+00:00 19994330.284000039101 28999999.983999971300 27869999.976000070572 3956192.932999997865 60438.395374489 2024-05-08T09:29:20.355821+00:00 19994330.292000059038 28999999.998999949545 27870000.031999949366 3951387.112999976147 60438.395385959 2024-05-08T09:29:21.346829+00:00 19994330.284999970347 28999999.969000101089 27869999.967000011355 3952331.946000009775 60438.395397618 2024-05-08T09:29:22.354203+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3951691.094000012148 60438.395409094 2024-05-08T09:29:23.345707+00:00 19994330.289000030607 29000000.024000000209 27870000.062000039965 3952762.966999977827 60438.395420748 2024-05-08T09:29:24.352586+00:00 19994330.284999970347 28999999.982000008225 27869999.962999939919 3954561.931000024080 60438.395432223 2024-05-08T09:29:25.344089+00:00 19994330.287000060081 28999999.978999990970 27870000.019000049680 3956382.081999986898 60438.395443883 2024-05-08T09:29:26.351464+00:00 19994330.287999991328 29000000.009000018239 27869999.919999960810 3957621.967000008095 60438.395455353 2024-05-08T09:29:27.342472+00:00 19994330.289999961853 29000000.031999979168 27870000.078000068665 3952227.002999991179 60438.395467012 2024-05-08T09:29:28.349847+00:00 19994330.284999970347 28999999.991000030190 27869999.956000000238 3952464.913000016939 60438.395478666 2024-05-08T09:29:29.356726+00:00 19994330.286000009626 29000000.000000000000 27870000.000000011176 3953433.004999995232 60438.395490142 2024-05-08T09:29:30.348229+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3957449.006999969017 60438.395501795 2024-05-08T09:29:31.355109+00:00 19994330.284999970347 28999999.957000020891 27869999.982999999076 3953678.057000041008 60438.395513271 2024-05-08T09:29:32.346612+00:00 19994330.287999991328 29000000.012999951839 27869999.977000001818 3954133.936999977101 60438.395524930 2024-05-08T09:29:33.353986+00:00 19994330.285000089556 28999999.995000001043 27870000.053999990225 3955832.995999991894 60438.395536400 2024-05-08T09:29:34.344993+00:00 19994330.291000001132 29000000.012000020593 27869999.989000018686 3954202.016000031959 60438.395548060 2024-05-08T09:29:35.352369+00:00 19994330.287000000477 28999999.977999988943 27869999.972999989986 3954119.944000006188 60438.395559530 2024-05-08T09:29:36.343377+00:00 19994330.287999998778 29000000.022999998182 27870000.035000000149 3953887.165999948978 60438.395571189 2024-05-08T09:29:37.350751+00:00 19994330.282999999821 28999999.981999989599 27870000.004999998957 3956591.900000036228 60438.395582665 2024-05-08T09:29:38.342255+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3956267.036000012886 60438.395594318 2024-05-08T09:29:39.349134+00:00 19994330.287999998778 29000000.008000019938 27870000.005999978632 3956982.982999979984 60438.395605978 2024-05-08T09:29:40.356509+00:00 19994330.285000000149 28999999.961000028998 27869999.966000020504 3952861.027000010014 60438.395617448 2024-05-08T09:29:41.347516+00:00 19994330.291000008583 29000000.026999950409 27870000.000999990851 3960056.939999998081 60438.395629107 2024-05-08T09:29:42.354893+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3954714.028999983799 60438.395640583 2024-05-08T09:29:43.346395+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3950338.962999999989 60438.395652237 2024-05-08T09:29:44.353274+00:00 19994330.284000009298 29000000.001999970526 27869999.969999969006 3956718.098999977112 60438.395663713 2024-05-08T09:29:45.344777+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3957077.874000012875 60438.395675366 2024-05-08T09:29:46.351656+00:00 19994330.285000000149 29000000.001000050455 27870000.007999960333 3951583.067000031006 60438.395686842 2024-05-08T09:29:47.343160+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3952379.041999996174 60438.395698502 2024-05-08T09:29:48.350535+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3955610.941999971867 60438.395709971 2024-05-08T09:29:49.341542+00:00 19994330.288999971002 29000000.014999989420 27869999.947000030428 3951923.970000029076 60438.395721631 2024-05-08T09:29:50.348917+00:00 19994330.282999988645 28999999.984000090510 27869999.997999910265 3954322.097999989986 60438.395733285 2024-05-08T09:29:51.355796+00:00 19994330.288000050932 28999999.987999919802 27870000.019000049680 3953683.101000010967 60438.395744761 2024-05-08T09:29:52.347299+00:00 19994330.284999970347 29000000.009000059217 27869999.990999940783 3957305.860000013839 60438.395756414 2024-05-08T09:29:53.354179+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3954750.942999958992 60438.395767890 2024-05-08T09:29:54.345682+00:00 19994330.290000021458 29000000.022000070661 27870000.002000089735 3948572.044000030030 60438.395779544 2024-05-08T09:29:55.352561+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3953214.995000004768 60438.395791019 2024-05-08T09:29:56.344064+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3954000.049999951851 60438.395802679 2024-05-08T09:29:57.351439+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3958900.959000051022 60438.395814149 2024-05-08T09:29:58.342447+00:00 19994330.287999991328 29000000.017000079155 27870000.020999908447 3952713.038999975193 60438.395825808 2024-05-08T09:29:59.349822+00:00 19994330.282999988645 28999999.988000001758 27869999.990000009537 3955078.001999973785 60438.395837462 2024-05-08T09:30:00.356701+00:00 19994330.287000060081 28999999.984000001103 27869999.986999988556 3951554.939999998081 60438.395848937 2024-05-08T09:30:01.348204+00:00 19994330.287999991328 29000000.007999990135 27870000.037999991328 3951203.068000019062 60438.395860591 2024-05-08T09:30:02.355084+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3952658.961000024807 60438.395872067 2024-05-08T09:30:03.346587+00:00 19994330.288999918848 29000000.012000009418 27870000.018000010401 3955549.006999969017 60438.395883721 2024-05-08T09:30:04.353466+00:00 19994330.285000089556 29000000.011999990791 27870000.018000010401 3956435.025000036228 60438.395895196 2024-05-08T09:30:05.344969+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3951844.953999996185 60438.395906850 2024-05-08T09:30:06.351848+00:00 19994330.287999991328 28999999.995000001043 27869999.975000001490 3955162.025999962818 60438.395918320 2024-05-08T09:30:07.342855+00:00 19994330.284000039101 29000000.011000011116 27870000.017999999225 3952192.947000027169 60438.395929980 2024-05-08T09:30:08.350231+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3955290.033999979030 60438.395941455 2024-05-08T09:30:09.341733+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3953238.069999992847 60438.395953109 2024-05-08T09:30:10.348613+00:00 19994330.289999961853 28999999.992999970913 27869999.989999990910 3951661.985000013839 60438.395964768 2024-05-08T09:30:11.355988+00:00 19994330.286000009626 29000000.037000000477 27870000.052999999374 3953422.949000000954 60438.395976238 2024-05-08T09:30:12.346995+00:00 19994330.284999970347 29000000.006000038236 27869999.964999999851 3952556.958999990951 60438.395987898 2024-05-08T09:30:13.354371+00:00 19994330.287000060081 28999999.959999978542 27869999.993999991566 3954058.104000031948 60438.395999368 2024-05-08T09:30:14.345378+00:00 19994330.284999970347 29000000.028999980539 27869999.975000020117 3951395.914999961853 60438.396011028 2024-05-08T09:30:15.352753+00:00 19994330.287000060081 29000000.009999990463 27870000.023999959230 3954594.009000002872 60438.396022503 2024-05-08T09:30:16.344256+00:00 19994330.289999961853 28999999.973000049591 27870000.062000039965 3952032.054000020027 60438.396034157 2024-05-08T09:30:17.351136+00:00 19994330.286000009626 29000000.023999989033 27869999.955999970436 3950034.906000018120 60438.396045633 2024-05-08T09:30:18.342639+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3951058.136999965180 60438.396057286 2024-05-08T09:30:19.349518+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3952237.856000006199 60438.396068762 2024-05-08T09:30:20.341021+00:00 19994330.287000060081 28999999.986000061035 27870000.014000058174 3949294.026000022888 60438.396080421 2024-05-08T09:30:21.348396+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3952755.044999957085 60438.396092075 2024-05-08T09:30:22.355275+00:00 19994330.287999991328 29000000.009000059217 27870000.002000030130 3953865.922000051010 60438.396103551 2024-05-08T09:30:23.346779+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3955170.984999955166 60438.396115204 2024-05-08T09:30:24.353658+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3954955.118000030983 60438.396126680 2024-05-08T09:30:25.345161+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3952423.937999964226 60438.396138334 2024-05-08T09:30:26.352040+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3957069.057000041008 60438.396149809 2024-05-08T09:30:27.343543+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3951975.974999963772 60438.396161463 2024-05-08T09:30:28.350423+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3952362.041999996174 60438.396172939 2024-05-08T09:30:29.341926+00:00 19994330.287999998778 29000000.004999998957 27870000.064999941736 3950668.961000024807 60438.396184593 2024-05-08T09:30:30.348805+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3950899.943000019062 60438.396196252 2024-05-08T09:30:31.356180+00:00 19994330.289000000805 29000000.018000010401 27869999.960000038147 3953007.006999969017 60438.396207722 2024-05-08T09:30:32.347187+00:00 19994330.285000000149 28999999.992000099272 27870000.031999949366 3951949.064999998081 60438.396219382 2024-05-08T09:30:33.354562+00:00 19994330.289000000805 29000000.016999959946 27870000.065000060946 3952060.962000011932 60438.396230857 2024-05-08T09:30:34.346066+00:00 19994330.284999981523 28999999.980999950320 27869999.929999951273 3953727.037999988068 60438.396242511 2024-05-08T09:30:35.352945+00:00 19994330.287000000477 29000000.004000071436 27870000.037000060081 3957050.961000024807 60438.396253987 2024-05-08T09:30:36.344448+00:00 19994330.286000009626 29000000.019000001252 27870000.023999929428 3950936.009000002872 60438.396265640 2024-05-08T09:30:37.351327+00:00 19994330.287000000477 28999999.989000000060 27869999.968000050634 3954900.106999992859 60438.396277116 2024-05-08T09:30:38.342831+00:00 19994330.289999991655 28999999.969000000507 27870000.000999931246 3954207.916000009049 60438.396288770 2024-05-08T09:30:39.349710+00:00 19994330.284000009298 29000000.021000001580 27869999.991999980062 3953017.963999987114 60438.396300246 2024-05-08T09:30:40.341213+00:00 19994330.287999991328 29000000.011000011116 27870000.002000089735 3952916.075999975204 60438.396311905 2024-05-08T09:30:41.348588+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3949693.009000062943 60438.396323559 2024-05-08T09:30:42.355467+00:00 19994330.286000009626 28999999.984000001103 27869999.992999911308 3954817.983999968041 60438.396335035 2024-05-08T09:30:43.346972+00:00 19994330.284999970347 28999999.994000021368 27870000.002000089735 3953709.916999936104 60438.396346688 2024-05-08T09:30:44.353850+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3955991.053000092972 60438.396358164 2024-05-08T09:30:45.345353+00:00 19994330.283999979496 29000000.000000029802 27869999.940999999642 3956250.972000002861 60438.396369823 2024-05-08T09:30:46.352729+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3956145.967999935150 60438.396381293 2024-05-08T09:30:47.343735+00:00 19994330.289000030607 29000000.000999990851 27870000.010999988765 3957184.073000072967 60438.396392953 2024-05-08T09:30:48.351111+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951605.875999927986 60438.396404428 2024-05-08T09:30:49.342614+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3953133.990000010002 60438.396416088 2024-05-08T09:30:50.349990+00:00 19994330.281000021845 28999999.969999969006 27869999.995999988168 3954897.210000038147 60438.396427558 2024-05-08T09:30:51.340996+00:00 19994330.290000021458 29000000.037000000477 27870000.041999999434 3953880.972999929916 60438.396439217 2024-05-08T09:30:52.348371+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3953051.897000073921 60438.396450871 2024-05-08T09:30:53.355250+00:00 19994330.288999971002 29000000.000999990851 27869999.946000009775 3951632.976999998093 60438.396462346 2024-05-08T09:30:54.346754+00:00 19994330.288000050932 28999999.950000051409 27869999.995000001043 3947212.075999975204 60438.396474006 2024-05-08T09:30:55.354129+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3953820.970999956131 60438.396485476 2024-05-08T09:30:56.345136+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3947695.064000010025 60438.396497136 2024-05-08T09:30:57.352511+00:00 19994330.284999970347 29000000.018000010401 27869999.958000000566 3958088.892000079155 60438.396508606 2024-05-08T09:30:58.343519+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3952503.115000010002 60438.396520265 2024-05-08T09:30:59.350894+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3956175.977999926079 60438.396531735 2024-05-08T09:31:00.341901+00:00 19994330.287000060081 29000000.021000031382 27870000.074999991804 3953321.805000067223 60438.396543394 2024-05-08T09:31:01.349276+00:00 19994330.289999961853 29000000.003000020981 27870000.030000030994 3953376.156999946106 60438.396554870 2024-05-08T09:31:02.340779+00:00 19994330.287000060081 28999999.991999980062 27869999.950999978930 3955518.929999948014 60438.396566524 2024-05-08T09:31:03.347659+00:00 19994330.285999890417 28999999.990999940783 27869999.987999979407 3955033.113000034820 60438.396578178 2024-05-08T09:31:04.354538+00:00 19994330.285000089556 29000000.013000011444 27869999.996000051498 3950995.920000075828 60438.396589653 2024-05-08T09:31:05.346041+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3953741.986999989022 60438.396601313 2024-05-08T09:31:06.353417+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3956078.060999989975 60438.396612783 2024-05-08T09:31:07.344423+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3955785.018999934196 60438.396624442 2024-05-08T09:31:08.351798+00:00 19994330.289000030607 29000000.003999948502 27870000.041999939829 3951046.912999988068 60438.396635912 2024-05-08T09:31:09.342806+00:00 19994330.287999991328 29000000.009000059217 27869999.917000059038 3957255.026000022888 60438.396647572 2024-05-08T09:31:10.350181+00:00 19994330.283999919891 29000000.011999960989 27870000.078999999911 3952584.096000074875 60438.396659042 2024-05-08T09:31:11.341188+00:00 19994330.287000060081 28999999.988000039011 27869999.980999950320 3951005.931999921799 60438.396670701 2024-05-08T09:31:12.348563+00:00 19994330.286000009626 29000000.002999901772 27870000.016000028700 3953452.981000065804 60438.396682355 2024-05-08T09:31:13.355442+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3952833.041000009049 60438.396693830 2024-05-08T09:31:14.346946+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3954578.902999997139 60438.396705490 2024-05-08T09:31:15.354321+00:00 19994330.291999939829 29000000.007000010461 27870000.041999939829 3955153.982999920845 60438.396716960 2024-05-08T09:31:16.345328+00:00 19994330.286000009626 28999999.994999989867 27869999.934000018984 3949939.058000088204 60438.396728619 2024-05-08T09:31:17.352703+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3955746.055999993812 60438.396740089 2024-05-08T09:31:18.343711+00:00 19994330.283999919891 29000000.022999998182 27870000.029000040144 3958437.024999976158 60438.396751748 2024-05-08T09:31:19.351086+00:00 19994330.286000009626 28999999.993999991566 27869999.945999979973 3957297.893000007141 60438.396763219 2024-05-08T09:31:20.342093+00:00 19994330.289999961853 28999999.966000020504 27869999.999000068754 3953377.067999958992 60438.396774878 2024-05-08T09:31:21.349468+00:00 19994330.287000060081 29000000.033999979496 27870000.008999940008 3955265.054000020027 60438.396786354 2024-05-08T09:31:22.340971+00:00 19994330.287999998778 28999999.979999989271 27870000.047000050545 3954149.909999967087 60438.396798008 2024-05-08T09:31:23.347850+00:00 19994330.287999998778 29000000.011000040919 27869999.989999998361 3952671.018000007141 60438.396809667 2024-05-08T09:31:24.355226+00:00 19994330.287000011653 29000000.000999990851 27870000.017000000924 3954435.973999977112 60438.396821137 2024-05-08T09:31:25.346233+00:00 19994330.283999990672 29000000.000000000000 27869999.978999990970 3948221.998000026215 60438.396832796 2024-05-08T09:31:26.353608+00:00 19994330.285999998450 29000000.000000000000 27869999.998000010848 3954803.960000038147 60438.396844266 2024-05-08T09:31:27.344615+00:00 19994330.290000010282 28999999.982999980450 27869999.966000009328 3954516.082000017166 60438.396855926 2024-05-08T09:31:28.351990+00:00 19994330.283999990672 28999999.998000029474 27870000.039999991655 3951614.942999958992 60438.396867396 2024-05-08T09:31:29.342997+00:00 19994330.291000008583 29000000.020999971777 27870000.000999990851 3949580.093999981880 60438.396879055 2024-05-08T09:31:30.350373+00:00 19994330.285000000149 28999999.995000001043 27869999.987000018358 3953656.019999980927 60438.396890525 2024-05-08T09:31:31.341380+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3950425.940000057220 60438.396902185 2024-05-08T09:31:32.348755+00:00 19994330.282999988645 28999999.978999968618 27869999.976999968290 3946566.902999997139 60438.396913655 2024-05-08T09:31:33.339763+00:00 19994330.287000000477 29000000.034999970347 27870000.062000039965 3951303.075999975204 60438.396925314 2024-05-08T09:31:34.347138+00:00 19994330.286999970675 28999999.969000101089 27869999.967999991030 3956248.981000065804 60438.396936974 2024-05-08T09:31:35.354513+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3951556.052999972831 60438.396948444 2024-05-08T09:31:36.345520+00:00 19994330.290000021458 29000000.029000040144 27869999.971000019461 3947925.967000008095 60438.396960103 2024-05-08T09:31:37.352895+00:00 19994330.290000021458 28999999.981999989599 27870000.046000000089 3952279.986999989022 60438.396971573 2024-05-08T09:31:38.343902+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3956981.953999996185 60438.396983232 2024-05-08T09:31:39.351277+00:00 19994330.287000000477 28999999.990000009537 27870000.020999971777 3953659.125000000000 60438.396994708 2024-05-08T09:31:40.342781+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3950369.975000023842 60438.397006362 2024-05-08T09:31:41.349660+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950690.970999956131 60438.397017838 2024-05-08T09:31:42.341163+00:00 19994330.286000009626 29000000.005999919027 27870000.028999980539 3953038.970999956131 60438.397029491 2024-05-08T09:31:43.348042+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3951245.003000020981 60438.397040967 2024-05-08T09:31:44.339546+00:00 19994330.290999948978 29000000.021000031382 27870000.010999921709 3952808.034999967087 60438.397052621 2024-05-08T09:31:45.346425+00:00 19994330.284000039101 29000000.002999901772 27869999.966000080109 3953452.038000106812 60438.397064280 2024-05-08T09:31:46.353800+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953687.888999938965 60438.397075750 2024-05-08T09:31:47.344807+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3951696.075000048149 60438.397087410 2024-05-08T09:31:48.352183+00:00 19994330.286999940872 29000000.015000101179 27870000.003999948502 3953167.940999985207 60438.397098879 2024-05-08T09:31:49.343189+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3957172.054999948014 60438.397110539 2024-05-08T09:31:50.350565+00:00 19994330.291999939829 29000000.006000000983 27870000.036000009626 3953278.006999969017 60438.397122015 2024-05-08T09:31:51.342068+00:00 19994330.286000009626 28999999.984999999404 27869999.990999940783 3956137.941000103951 60438.397133668 2024-05-08T09:31:52.348947+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3954202.197999954224 60438.397145144 2024-05-08T09:31:53.340450+00:00 19994330.290000081062 29000000.008000001311 27870000.060000058264 3951769.797000051010 60438.397156798 2024-05-08T09:31:54.347329+00:00 19994330.283999919891 29000000.000000000000 27869999.955999970436 3952558.991999983788 60438.397168458 2024-05-08T09:31:55.354705+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3955232.116999983788 60438.397179933 2024-05-08T09:31:56.346208+00:00 19994330.287999991328 28999999.997999999672 27870000.032000061125 3951430.879999995232 60438.397191587 2024-05-08T09:31:57.353087+00:00 19994330.290000081062 29000000.005000028759 27870000.020999908447 3955700.009999989998 60438.397203063 2024-05-08T09:31:58.344590+00:00 19994330.286999940872 29000000.015999998897 27869999.963000059128 3944576.082999945153 60438.397214716 2024-05-08T09:31:59.351469+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3953159.042000054847 60438.397226192 2024-05-08T09:32:00.342973+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3955133.899000049103 60438.397237851 2024-05-08T09:32:01.350348+00:00 19994330.285999890417 29000000.013000011444 27869999.975999951363 3954220.001999973785 60438.397249321 2024-05-08T09:32:02.341355+00:00 19994330.289000030607 28999999.960999969393 27869999.932999998331 3955756.044999957085 60438.397260981 2024-05-08T09:32:03.348730+00:00 19994330.282999988645 29000000.047000050545 27870000.054000001401 3950952.988999962807 60438.397272451 2024-05-08T09:32:04.339737+00:00 19994330.289000030607 28999999.960999969393 27870000.024000000209 3953426.015000104904 60438.397284110 2024-05-08T09:32:05.347112+00:00 19994330.287999991328 29000000.019999980927 27870000.050000000745 3956227.993999958038 60438.397295764 2024-05-08T09:32:06.353992+00:00 19994330.284999970347 28999999.999000009149 27869999.925000008196 3951617.970000029076 60438.397307239 2024-05-08T09:32:07.345495+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3951461.026999949943 60438.397318899 2024-05-08T09:32:08.352870+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3954416.093999981880 60438.397330374 2024-05-08T09:32:09.344373+00:00 19994330.284999970347 28999999.978999968618 27870000.022000011057 3953130.981999992859 60438.397342028 2024-05-08T09:32:10.351252+00:00 19994330.287999991328 29000000.007000088692 27869999.998999979347 3952779.921000003815 60438.397353504 2024-05-08T09:32:11.342756+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3955800.899000049103 60438.397365158 2024-05-08T09:32:12.349635+00:00 19994330.286999940872 28999999.957999940962 27869999.960999969393 3956796.080999969970 60438.397376634 2024-05-08T09:32:13.341138+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3953289.970999956131 60438.397388287 2024-05-08T09:32:14.348017+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3956294.975000023842 60438.397399763 2024-05-08T09:32:15.339521+00:00 19994330.284999970347 29000000.011000040919 27870000.065000001341 3951596.949000000954 60438.397411417 2024-05-08T09:32:16.346400+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3954210.078999996185 60438.397423076 2024-05-08T09:32:17.353775+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3953464.004000068177 60438.397434552 2024-05-08T09:32:18.345278+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3951405.046000003815 60438.397446205 2024-05-08T09:32:19.352157+00:00 19994330.290000010282 28999999.998000029474 27870000.015999969095 3949766.944000006188 60438.397457681 2024-05-08T09:32:20.343660+00:00 19994330.285000000149 28999999.995000001043 27870000.004000071436 3957608.963999987114 60438.397469335 2024-05-08T09:32:21.350539+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3949673.919000030030 60438.397480805 2024-05-08T09:32:22.341547+00:00 19994330.284000009298 28999999.993999961764 27870000.043999910355 3952621.119999886025 60438.397492465 2024-05-08T09:32:23.348922+00:00 19994330.285999979824 28999999.981000069529 27869999.934000018984 3954813.995000004768 60438.397503934 2024-05-08T09:32:24.339929+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3950075.031000018120 60438.397515594 2024-05-08T09:32:25.347304+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3950443.014000058174 60438.397527248 2024-05-08T09:32:26.354184+00:00 19994330.285999979824 29000000.021999958903 27869999.968999978155 3958374.871999979019 60438.397538723 2024-05-08T09:32:27.345687+00:00 19994330.288000021130 29000000.013000000268 27870000.024999979883 3954741.248999952804 60438.397550377 2024-05-08T09:32:28.352566+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3951478.738000034820 60438.397561853 2024-05-08T09:32:29.344069+00:00 19994330.283999979496 28999999.999000001699 27870000.024000048637 3953297.087000011932 60438.397573512 2024-05-08T09:32:30.351445+00:00 19994330.289000030607 29000000.025000009686 27869999.990000009537 3950074.059999942780 60438.397584982 2024-05-08T09:32:31.342452+00:00 19994330.283999979496 28999999.976999979466 27870000.025999899954 3959707.007000089157 60438.397596641 2024-05-08T09:32:32.349827+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3956936.018000007141 60438.397608112 2024-05-08T09:32:33.340834+00:00 19994330.289000030607 28999999.984999980778 27870000.004000071436 3952591.965999960899 60438.397619771 2024-05-08T09:32:34.348210+00:00 19994330.282999988645 28999999.997000008821 27869999.968999978155 3954807.057999968994 60438.397631241 2024-05-08T09:32:35.339217+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3955977.003000020981 60438.397642900 2024-05-08T09:32:36.346592+00:00 19994330.285000029951 29000000.027000010014 27870000.041999939829 3953020.929999948014 60438.397654560 2024-05-08T09:32:37.353967+00:00 19994330.287999991328 28999999.984000030905 27869999.981000069529 3954160.019000052940 60438.397666030 2024-05-08T09:32:38.344974+00:00 19994330.282999988645 28999999.997999969870 27869999.962999939919 3947042.008000016212 60438.397677689 2024-05-08T09:32:39.352349+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3951098.001999973785 60438.397689165 2024-05-08T09:32:40.343852+00:00 19994330.290000021458 29000000.025999959558 27870000.098999999464 3951506.011000037193 60438.397700819 2024-05-08T09:32:41.350732+00:00 19994330.282999988645 28999999.973000049591 27869999.914000000805 3953997.019999980927 60438.397712294 2024-05-08T09:32:42.342235+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3948830.907999991905 60438.397723948 2024-05-08T09:32:43.349114+00:00 19994330.289000030607 28999999.993000030518 27870000.052999999374 3953182.001000047196 60438.397735424 2024-05-08T09:32:44.340617+00:00 19994330.284999970347 29000000.006999969482 27869999.986999999732 3950704.101999998093 60438.397747078 2024-05-08T09:32:45.347497+00:00 19994330.286999940872 28999999.984999950975 27869999.951999988407 3949881.953999996185 60438.397758547 2024-05-08T09:32:46.338504+00:00 19994330.290000081062 29000000.006000038236 27870000.011000011116 3951961.934999942780 60438.397770207 2024-05-08T09:32:47.345879+00:00 19994330.283999919891 28999999.988999959081 27870000.013999998569 3952117.078000069130 60438.397781867 2024-05-08T09:32:48.353253+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3955606.932999968994 60438.397793336 2024-05-08T09:32:49.344261+00:00 19994330.290000081062 29000000.021999958903 27870000.021999981254 3951702.934000014793 60438.397804996 2024-05-08T09:32:50.351637+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3952179.069000006188 60438.397816466 2024-05-08T09:32:51.342644+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3955258.001999973785 60438.397828125 2024-05-08T09:32:52.350019+00:00 19994330.286000009626 29000000.011000040919 27870000.056000050157 3953442.960999966133 60438.397839595 2024-05-08T09:32:53.341026+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3949951.978000044823 60438.397851255 2024-05-08T09:32:54.348401+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3956271.041000009049 60438.397862724 2024-05-08T09:32:55.339408+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3950622.052000000142 60438.397874384 2024-05-08T09:32:56.346784+00:00 19994330.289000030607 28999999.983999971300 27869999.987999979407 3951969.981000001077 60438.397886038 2024-05-08T09:32:57.353664+00:00 19994330.286999940872 29000000.006999969482 27870000.013999998569 3956186.078999999911 60438.397897514 2024-05-08T09:32:58.345166+00:00 19994330.287000060081 28999999.993000030518 27870000.022000011057 3955552.888999999035 60438.397909167 2024-05-08T09:32:59.352045+00:00 19994330.281999949366 28999999.998000029474 27869999.995999928564 3949344.953000002075 60438.397920643 2024-05-08T09:33:00.343548+00:00 19994330.289000030607 29000000.018000010401 27869999.994000080973 3955856.094999998808 60438.397932302 2024-05-08T09:33:01.350923+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3953746.006999998819 60438.397943772 2024-05-08T09:33:02.341931+00:00 19994330.286000009626 29000000.013999938965 27870000.033999919891 3955106.941000002902 60438.397955432 2024-05-08T09:33:03.349306+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3955568.983999996912 60438.397966902 2024-05-08T09:33:04.340313+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3955972.041000001132 60438.397978561 2024-05-08T09:33:05.347688+00:00 19994330.287000060081 29000000.000999998301 27869999.991000059992 3951320.987999998033 60438.397990037 2024-05-08T09:33:06.339192+00:00 19994330.286999940872 29000000.037000000477 27870000.026999950409 3951884.079999998212 60438.398001690 2024-05-08T09:33:07.346071+00:00 19994330.284000039101 28999999.964999999851 27869999.993000030518 3953357.955999999773 60438.398013344 2024-05-08T09:33:08.352949+00:00 19994330.289000030607 29000000.005000010133 27869999.998000029474 3950411.049000001978 60438.398024820 2024-05-08T09:33:09.344452+00:00 19994330.285000000149 28999999.984000001103 27869999.965999960899 3953678.024999998976 60438.398036479 2024-05-08T09:33:10.351828+00:00 19994330.289000000805 29000000.017999980599 27870000.019000049680 3952130.884000002872 60438.398047950 2024-05-08T09:33:11.342836+00:00 19994330.289999999106 29000000.000000000000 27869999.994999889284 3954188.958999998868 60438.398059609 2024-05-08T09:33:12.350211+00:00 19994330.285999998450 28999999.998000029474 27870000.011000040919 3956120.143000007141 60438.398071079 2024-05-08T09:33:13.341218+00:00 19994330.283000010997 28999999.996999979019 27870000.009999990463 3952924.904999985825 60438.398082738 2024-05-08T09:33:14.348593+00:00 19994330.289000000805 29000000.005999978632 27870000.032000061125 3955651.999000012875 60438.398094214 2024-05-08T09:33:15.340096+00:00 19994330.285000000149 29000000.019000049680 27869999.974999900907 3953477.987999991048 60438.398105868 2024-05-08T09:33:16.346975+00:00 19994330.287000000477 28999999.980999950320 27869999.974000100046 3953877.018000007141 60438.398117343 2024-05-08T09:33:17.338479+00:00 19994330.289999991655 28999999.989000018686 27870000.014999989420 3952190.034999995958 60438.398128997 2024-05-08T09:33:18.345358+00:00 19994330.287000000477 29000000.017000019550 27869999.962000008672 3956717.042999998201 60438.398140657 2024-05-08T09:33:19.352733+00:00 19994330.286000009626 29000000.002999961376 27870000.054000001401 3952608.931999995839 60438.398152126 2024-05-08T09:33:20.343740+00:00 19994330.285000000149 28999999.994000021368 27869999.971999999136 3950736.018000007141 60438.398163786 2024-05-08T09:33:21.351115+00:00 19994330.289000000805 28999999.986999988556 27870000.040000010282 3956294.981999992859 60438.398175256 2024-05-08T09:33:22.342123+00:00 19994330.285999979824 29000000.020999971777 27870000.019999999553 3955862.031000003219 60438.398186916 2024-05-08T09:33:23.349498+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3952734.017000005115 60438.398198386 2024-05-08T09:33:24.340505+00:00 19994330.292999979109 28999999.983000040054 27869999.975999981165 3950982.931999995839 60438.398210045 2024-05-08T09:33:25.347880+00:00 19994330.285000029951 29000000.016000028700 27870000.027000010014 3954933.069000006188 60438.398221515 2024-05-08T09:33:26.338887+00:00 19994330.286999940872 28999999.995000001043 27869999.974000010639 3950788.914999992121 60438.398233174 2024-05-08T09:33:27.346263+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3955575.094000012148 60438.398244828 2024-05-08T09:33:28.353142+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3951747.966999993194 60438.398256304 2024-05-08T09:33:29.344645+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3951151.060999989975 60438.398267957 2024-05-08T09:33:30.351524+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3960512.865999997128 60438.398279433 2024-05-08T09:33:31.343027+00:00 19994330.289000030607 28999999.994000080973 27869999.992000039667 3952429.015000015032 60438.398291092 2024-05-08T09:33:32.350402+00:00 19994330.288999971002 29000000.005999919027 27869999.983999971300 3954709.053000003099 60438.398302563 2024-05-08T09:33:33.341410+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3954083.016000003088 60438.398314222 2024-05-08T09:33:34.348785+00:00 19994330.283999979496 29000000.046000000089 27870000.116000000387 3953213.974000006914 60438.398325692 2024-05-08T09:33:35.339792+00:00 19994330.285999950022 28999999.988999959081 27869999.967000011355 3953764.963999987114 60438.398337352 2024-05-08T09:33:36.347168+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3951785.071000009775 60438.398348821 2024-05-08T09:33:37.338174+00:00 19994330.287999991328 28999999.978999968618 27870000.017999950796 3960440.925999999046 60438.398360481 2024-05-08T09:33:38.345549+00:00 19994330.287000060081 29000000.016000028700 27870000.004000071436 3948807.208000003826 60438.398372135 2024-05-08T09:33:39.352429+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3956597.833999990951 60438.398383610 2024-05-08T09:33:40.343932+00:00 19994330.284000039101 28999999.955999970436 27869999.922000050545 3952673.984999984968 60438.398395264 2024-05-08T09:33:41.350812+00:00 19994330.287999991328 29000000.037999998778 27870000.041999939829 3958308.990999997128 60438.398406740 2024-05-08T09:33:42.342315+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3948316.994000018109 60438.398418399 2024-05-08T09:33:43.349690+00:00 19994330.282999988645 28999999.997000001371 27870000.013000011444 3950414.009999989998 60438.398429869 2024-05-08T09:33:44.340697+00:00 19994330.287999991328 28999999.966000009328 27869999.980000019073 3956443.018000007141 60438.398441529 2024-05-08T09:33:45.348072+00:00 19994330.289000030607 29000000.008000001311 27869999.965999960899 3950495.969999998808 60438.398452999 2024-05-08T09:33:46.339080+00:00 19994330.286000009626 29000000.014999989420 27870000.080999970436 3953643.115000010002 60438.398464658 2024-05-08T09:33:47.346455+00:00 19994330.287999991328 28999999.997999999672 27869999.968000050634 3954653.010999978054 60438.398476128 2024-05-08T09:33:48.337462+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3954452.902000010014 60438.398487788 2024-05-08T09:33:49.344837+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3954845.118000001181 60438.398499447 2024-05-08T09:33:50.352212+00:00 19994330.287000060081 29000000.002000000328 27869999.963999990374 3951519.953999996185 60438.398510917 2024-05-08T09:33:51.343219+00:00 19994330.288999918848 28999999.991000000387 27870000.042000059038 3956199.979000002146 60438.398522576 2024-05-08T09:33:52.350594+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3954930.025000005960 60438.398534046 2024-05-08T09:33:53.341602+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3954318.902999997139 60438.398545706 2024-05-08T09:33:54.348977+00:00 19994330.287000060081 29000000.002000030130 27870000.020999908447 3951874.958000003826 60438.398557176 2024-05-08T09:33:55.339984+00:00 19994330.287999991328 28999999.993999961764 27869999.999000068754 3950517.090999991167 60438.398568835 2024-05-08T09:33:56.347359+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3949534.971000016201 60438.398580305 2024-05-08T09:33:57.338367+00:00 19994330.284000039101 28999999.979999959469 27870000.008000001311 3952788.037999988068 60438.398591965 2024-05-08T09:33:58.345742+00:00 19994330.286000009626 28999999.999000009149 27870000.024999991059 3949307.013000010978 60438.398603618 2024-05-08T09:33:59.352621+00:00 19994330.289000030607 29000000.021999958903 27869999.974000010639 3953182.921999990940 60438.398615094 2024-05-08T09:34:00.344124+00:00 19994330.286999940872 28999999.983000040054 27869999.986999999732 3951950.030999987852 60438.398626754 2024-05-08T09:34:01.351499+00:00 19994330.289000030607 29000000.008000019938 27870000.021999981254 3953498.944000006188 60438.398638223 2024-05-08T09:34:02.342507+00:00 19994330.286000009626 28999999.993999961764 27869999.969999998808 3955809.972000033129 60438.398649883 2024-05-08T09:34:03.349882+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3953397.072999954224 60438.398661353 2024-05-08T09:34:04.340889+00:00 19994330.287999998778 28999999.993000030518 27869999.998999979347 3953955.980000019073 60438.398673012 2024-05-08T09:34:05.348264+00:00 19994330.285000000149 28999999.983999971300 27869999.997999999672 3954837.041999996174 60438.398684488 2024-05-08T09:34:06.339767+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3948967.919000030030 60438.398696142 2024-05-08T09:34:07.346646+00:00 19994330.287999998778 29000000.013000011444 27869999.988000039011 3945180.108999968041 60438.398707618 2024-05-08T09:34:08.338150+00:00 19994330.287000000477 29000000.001000050455 27869999.949999991804 3950972.990999997128 60438.398719271 2024-05-08T09:34:09.345029+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3949037.953000009060 60438.398730931 2024-05-08T09:34:10.352404+00:00 19994330.288000021130 28999999.967999938875 27869999.989999949932 3951174.954999982845 60438.398742401 2024-05-08T09:34:11.343410+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3947628.029000043869 60438.398754060 2024-05-08T09:34:12.350785+00:00 19994330.280999988317 29000000.003000020981 27870000.044000029564 3957108.109999955166 60438.398765530 2024-05-08T09:34:13.341793+00:00 19994330.292000029236 29000000.003000020981 27869999.966999951750 3950639.842999995220 60438.398777190 2024-05-08T09:34:14.349169+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3953076.122000039089 60438.398788659 2024-05-08T09:34:15.340176+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3956446.913999975193 60438.398800319 2024-05-08T09:34:16.347551+00:00 19994330.288000050932 28999999.993999961764 27870000.050000008196 3952103.053000032902 60438.398811789 2024-05-08T09:34:17.338559+00:00 19994330.285999950022 29000000.011000040919 27869999.947000030428 3956607.921999990940 60438.398823448 2024-05-08T09:34:18.345934+00:00 19994330.289000030607 29000000.021000001580 27870000.059000018984 3954151.111000000965 60438.398834918 2024-05-08T09:34:19.336941+00:00 19994330.283999979496 28999999.973000001162 27869999.987999919802 3953191.032000004780 60438.398846578 2024-05-08T09:34:20.344316+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3952777.893999993801 60438.398858231 2024-05-08T09:34:21.351195+00:00 19994330.287000000477 29000000.024000000209 27870000.006000038236 3950478.000999987125 60438.398869707 2024-05-08T09:34:22.342698+00:00 19994330.287000000477 28999999.988000009209 27870000.031999949366 3954789.035000026226 60438.398881366 2024-05-08T09:34:23.350073+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3949774.016999959946 60438.398892837 2024-05-08T09:34:24.341081+00:00 19994330.287000000477 29000000.021000001580 27869999.975000020117 3949747.958999990951 60438.398904496 2024-05-08T09:34:25.348456+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3951765.988000034820 60438.398915966 2024-05-08T09:34:26.339463+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3953153.907999991905 60438.398927625 2024-05-08T09:34:27.346839+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3954133.949000000954 60438.398939095 2024-05-08T09:34:28.337845+00:00 19994330.288000050932 28999999.991000000387 27869999.984000090510 3949931.130999981891 60438.398950755 2024-05-08T09:34:29.345221+00:00 19994330.286999940872 29000000.000000000000 27870000.051999930292 3956093.981999992859 60438.398962408 2024-05-08T09:34:30.352100+00:00 19994330.287000060081 28999999.994000021368 27870000.019000049680 3952379.096000016201 60438.398973884 2024-05-08T09:34:31.343603+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3953236.996999979019 60438.398985538 2024-05-08T09:34:32.350483+00:00 19994330.287000060081 28999999.992999970913 27869999.995999928564 3948769.004000008106 60438.398997013 2024-05-08T09:34:33.341986+00:00 19994330.286999940872 29000000.001999970526 27870000.009000059217 3955371.981999992859 60438.399008673 2024-05-08T09:34:34.349361+00:00 19994330.286000009626 29000000.010000050068 27870000.034999970347 3948412.002000033855 60438.399020149 2024-05-08T09:34:35.340863+00:00 19994330.287000060081 28999999.984999950975 27869999.978999968618 3950972.886999965180 60438.399031803 2024-05-08T09:34:36.347743+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3953776.082000017166 60438.399043278 2024-05-08T09:34:37.339246+00:00 19994330.289000030607 28999999.984000090510 27869999.971999999136 3949467.092999995220 60438.399054938 2024-05-08T09:34:38.346622+00:00 19994330.287999991328 29000000.003000020981 27870000.042000010610 3954298.957000017166 60438.399066408 2024-05-08T09:34:39.337629+00:00 19994330.285999890417 29000000.015999909490 27869999.981999989599 3954299.926999986172 60438.399078067 2024-05-08T09:34:40.345004+00:00 19994330.284000039101 28999999.981999989599 27870000.015000000596 3952608.004999995232 60438.399089721 2024-05-08T09:34:41.351883+00:00 19994330.287000060081 29000000.006000038236 27869999.942999988794 3953656.049000024796 60438.399101197 2024-05-08T09:34:42.343386+00:00 19994330.286999940872 28999999.988000039011 27869999.992000009865 3952208.036000012886 60438.399112850 2024-05-08T09:34:43.350266+00:00 19994330.286000009626 29000000.022999998182 27870000.058999989182 3951242.033999979030 60438.399124326 2024-05-08T09:34:44.341769+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3953472.921000003815 60438.399135985 2024-05-08T09:34:45.349146+00:00 19994330.286999940872 29000000.003999948502 27869999.964999999851 3952686.980000019073 60438.399147456 2024-05-08T09:34:46.340151+00:00 19994330.287000060081 28999999.981000069529 27869999.970000028610 3957402.910999954212 60438.399159115 2024-05-08T09:34:47.347526+00:00 19994330.282999988645 29000000.003000020981 27870000.037000000477 3954304.041000009049 60438.399170585 2024-05-08T09:34:48.338534+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3956121.092999995220 60438.399182244 2024-05-08T09:34:49.345909+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3954854.998000026215 60438.399193714 2024-05-08T09:34:50.336916+00:00 19994330.287999991328 28999999.999000068754 27870000.004000011832 3955664.023000001907 60438.399205374 2024-05-08T09:34:51.344291+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3952392.860000013839 60438.399217027 2024-05-08T09:34:52.351170+00:00 19994330.287000060081 28999999.997999910265 27869999.990000009537 3951932.097000002861 60438.399228503 2024-05-08T09:34:53.342673+00:00 19994330.285999890417 29000000.006000038236 27870000.046999990940 3953438.991999983788 60438.399240157 2024-05-08T09:34:54.349553+00:00 19994330.286000009626 28999999.991999980062 27869999.896000031382 3953526.993999958038 60438.399251632 2024-05-08T09:34:55.341056+00:00 19994330.287000060081 29000000.015000000596 27870000.080999970436 3952566.989000021946 60438.399263292 2024-05-08T09:34:56.348431+00:00 19994330.286000009626 28999999.973999999464 27869999.978000041097 3955358.900000036228 60438.399274762 2024-05-08T09:34:57.339438+00:00 19994330.289999999106 29000000.030000001192 27870000.021000031382 3953197.148999989033 60438.399286421 2024-05-08T09:34:58.346814+00:00 19994330.285999998450 28999999.977000001818 27869999.923999909312 3953845.942999958992 60438.399297891 2024-05-08T09:34:59.337821+00:00 19994330.286999989301 28999999.979999989271 27870000.068000078201 3947421.973000050057 60438.399309551 2024-05-08T09:35:00.345196+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3953605.076999961864 60438.399321027 2024-05-08T09:35:01.336699+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3956331.898000001907 60438.399332680 2024-05-08T09:35:02.343578+00:00 19994330.285999998450 28999999.985000010580 27869999.996999979019 3954173.074999988079 60438.399344340 2024-05-08T09:35:03.350953+00:00 19994330.286000009626 29000000.002000000328 27869999.947999950498 3955433.994000018109 60438.399355810 2024-05-08T09:35:04.341961+00:00 19994330.287000000477 29000000.009999960661 27870000.025000099093 3953169.976999998093 60438.399367469 2024-05-08T09:35:05.349336+00:00 19994330.289000000805 28999999.967000011355 27869999.996999979019 3954880.991999983788 60438.399378939 2024-05-08T09:35:06.340343+00:00 19994330.290999978781 29000000.003000020981 27870000.008999940008 3958679.085000038147 60438.399390599 2024-05-08T09:35:07.347718+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3950180.928999959957 60438.399402068 2024-05-08T09:35:08.338725+00:00 19994330.284000009298 28999999.991000000387 27870000.018000010401 3957317.016000031959 60438.399413728 2024-05-08T09:35:09.346101+00:00 19994330.287000000477 29000000.014999989420 27869999.940000060946 3955021.855000019073 60438.399425198 2024-05-08T09:35:10.337108+00:00 19994330.287999991328 28999999.975000020117 27870000.033999919891 3952730.228999913204 60438.399436858 2024-05-08T09:35:11.344483+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3951097.919000030030 60438.399448511 2024-05-08T09:35:12.351362+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3953604.949000000954 60438.399459987 2024-05-08T09:35:13.342865+00:00 19994330.286000009626 28999999.966999951750 27869999.980999950320 3953929.047999978065 60438.399471646 2024-05-08T09:35:14.350241+00:00 19994330.287000000477 29000000.024000048637 27869999.991000000387 3944840.976999998093 60438.399483122 2024-05-08T09:35:15.341744+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3952695.050999999046 60438.399494776 2024-05-08T09:35:16.348623+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3946857.914000033867 60438.399506251 2024-05-08T09:35:17.340126+00:00 19994330.287999991328 28999999.985999941826 27870000.081000000238 3953789.141000031959 60438.399517905 2024-05-08T09:35:18.347005+00:00 19994330.285000029951 28999999.994000080973 27869999.936999991536 3952071.935999989975 60438.399529381 2024-05-08T09:35:19.338508+00:00 19994330.288999971002 29000000.005999919027 27869999.989000018686 3952440.085999966133 60438.399541040 2024-05-08T09:35:20.345883+00:00 19994330.290000021458 29000000.007000088692 27870000.058999989182 3953089.876999973785 60438.399552510 2024-05-08T09:35:21.336891+00:00 19994330.287000000477 29000000.007999900728 27869999.971999999136 3950859.048000096809 60438.399564170 2024-05-08T09:35:22.344266+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3950334.013999938965 60438.399575823 2024-05-08T09:35:23.351146+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3952336.967000008095 60438.399587299 2024-05-08T09:35:24.342649+00:00 19994330.284000039101 28999999.993999961764 27870000.007999960333 3953897.970000029076 60438.399598953 2024-05-08T09:35:25.349528+00:00 19994330.288999918848 29000000.015000101179 27870000.008999999613 3950669.963999987114 60438.399610429 2024-05-08T09:35:26.341031+00:00 19994330.290000081062 29000000.001999970526 27870000.017000019550 3953727.100000023842 60438.399622082 2024-05-08T09:35:27.347910+00:00 19994330.282999988645 28999999.995999928564 27870000.008000019938 3952697.013000010978 60438.399633558 2024-05-08T09:35:28.339413+00:00 19994330.289999961853 28999999.970000028610 27869999.979999959469 3957406.873999952804 60438.399645218 2024-05-08T09:35:29.346789+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3955709.054000020027 60438.399656687 2024-05-08T09:35:30.337796+00:00 19994330.284000039101 29000000.016999959946 27870000.012000020593 3953803.893999934196 60438.399668347 2024-05-08T09:35:31.345171+00:00 19994330.286999940872 28999999.978999968618 27869999.970999959856 3955045.071000099182 60438.399679817 2024-05-08T09:35:32.336178+00:00 19994330.285000089556 28999999.995999999344 27870000.050999999046 3955839.046000003815 60438.399691476 2024-05-08T09:35:33.343553+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3949443.014999986161 60438.399703130 2024-05-08T09:35:34.350433+00:00 19994330.289000030607 28999999.997999999672 27869999.941000100225 3950341.057999968994 60438.399714606 2024-05-08T09:35:35.341936+00:00 19994330.284999970347 28999999.998000010848 27870000.002999901772 3953933.881000041962 60438.399726265 2024-05-08T09:35:36.349311+00:00 19994330.286999940872 29000000.008999988437 27870000.030000090599 3955201.079999924172 60438.399737735 2024-05-08T09:35:37.340318+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3956735.973999977112 60438.399749395 2024-05-08T09:35:38.347693+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3954076.058000088204 60438.399760870 2024-05-08T09:35:39.339197+00:00 19994330.288999918848 29000000.002000000328 27870000.050000071526 3955929.955999969970 60438.399772524 2024-05-08T09:35:40.346076+00:00 19994330.286000009626 28999999.993000000715 27869999.967999938875 3951438.953999996185 60438.399784000 2024-05-08T09:35:41.337579+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3952562.001999973785 60438.399795653 2024-05-08T09:35:42.344458+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3950810.983999968041 60438.399807129 2024-05-08T09:35:43.335961+00:00 19994330.284999970347 28999999.972999989986 27870000.005999919027 3953113.050999999046 60438.399818783 2024-05-08T09:35:44.342841+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3951928.047000051010 60438.399830442 2024-05-08T09:35:45.350215+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3953187.940000057220 60438.399841912 2024-05-08T09:35:46.341223+00:00 19994330.287000060081 29000000.032000008970 27870000.013000011444 3952844.047999978065 60438.399853572 2024-05-08T09:35:47.348598+00:00 19994330.287999991328 28999999.974999960512 27869999.953999999911 3956963.955999969970 60438.399865048 2024-05-08T09:35:48.340101+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3957758.016000031959 60438.399876701 2024-05-08T09:35:49.346980+00:00 19994330.286999940872 28999999.992000039667 27869999.988999959081 3952968.959999918938 60438.399888177 2024-05-08T09:35:50.338484+00:00 19994330.287999998778 29000000.017999950796 27870000.019000049680 3955812.979000092018 60438.399899831 2024-05-08T09:35:51.345363+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3949949.991999983788 60438.399911306 2024-05-08T09:35:52.336866+00:00 19994330.284000001848 28999999.974000100046 27869999.935999989510 3952774.021999955177 60438.399922966 2024-05-08T09:35:53.344241+00:00 19994330.285999991000 29000000.006999969482 27870000.074000000954 3950491.014000058174 60438.399934620 2024-05-08T09:35:54.351121+00:00 19994330.290000010282 29000000.021000031382 27869999.980000000447 3952111.957000017166 60438.399946095 2024-05-08T09:35:55.342624+00:00 19994330.287000000477 28999999.967999938875 27870000.011000011116 3950976.087999939919 60438.399957749 2024-05-08T09:35:56.349503+00:00 19994330.287999998778 29000000.042000059038 27869999.995000001043 3947962.011000037193 60438.399969225 2024-05-08T09:35:57.341006+00:00 19994330.287000000477 28999999.967999938875 27869999.966999989003 3955198.913999915123 60438.399980878 2024-05-08T09:35:58.347885+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3954347.068000078201 60438.399992354 2024-05-08T09:35:59.339388+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3952249.963999987114 60438.400004008 2024-05-08T09:36:00.346268+00:00 19994330.285000029951 28999999.988000039011 27869999.973999980837 3949061.090999960899 60438.400015484 2024-05-08T09:36:01.337771+00:00 19994330.285999979824 29000000.006999969482 27870000.006000008434 3953465.902000070084 60438.400027137 2024-05-08T09:36:02.344650+00:00 19994330.289999991655 28999999.988000039011 27870000.020000010729 3956982.898999928962 60438.400038613 2024-05-08T09:36:03.336153+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3955596.063000082970 60438.400050267 2024-05-08T09:36:04.343032+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3951613.076999903191 60438.400061926 2024-05-08T09:36:05.350408+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3949305.914000033867 60438.400073402 2024-05-08T09:36:06.341911+00:00 19994330.285000029951 28999999.997999910265 27870000.004999998957 3955698.991999983788 60438.400085055 2024-05-08T09:36:07.348790+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3955164.067000031006 60438.400096531 2024-05-08T09:36:08.340293+00:00 19994330.287000000477 28999999.991000059992 27870000.010999981314 3952581.962999939919 60438.400108185 2024-05-08T09:36:09.347173+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3954665.034000039101 60438.400119660 2024-05-08T09:36:10.338676+00:00 19994330.289000030607 28999999.993999999017 27870000.013999998569 3954576.945999979973 60438.400131320 2024-05-08T09:36:11.346050+00:00 19994330.287000000477 28999999.977000009269 27869999.961000028998 3953952.103000044823 60438.400142790 2024-05-08T09:36:12.337058+00:00 19994330.287000000477 29000000.011999990791 27870000.054000020027 3951879.980000019073 60438.400154450 2024-05-08T09:36:13.344433+00:00 19994330.288999971002 29000000.006999980658 27869999.929000020027 3957846.026999949943 60438.400165919 2024-05-08T09:36:14.335441+00:00 19994330.285000029951 29000000.003000020981 27870000.067999958992 3951357.963000059128 60438.400177579 2024-05-08T09:36:15.342816+00:00 19994330.287000000477 29000000.021000001580 27869999.967000011355 3956649.028999925125 60438.400189233 2024-05-08T09:36:16.349695+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3956662.861000061035 60438.400200708 2024-05-08T09:36:17.341198+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3951716.060999989975 60438.400212368 2024-05-08T09:36:18.348573+00:00 19994330.289000030607 28999999.970999989659 27869999.971999999136 3959141.095000029076 60438.400223838 2024-05-08T09:36:19.339580+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3955818.036999940872 60438.400235497 2024-05-08T09:36:20.346955+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3958352.027999997139 60438.400246967 2024-05-08T09:36:21.337963+00:00 19994330.284999970347 28999999.990000009537 27870000.031999949366 3957319.985000013839 60438.400258627 2024-05-08T09:36:22.345338+00:00 19994330.289000030607 29000000.032999988645 27869999.989000078291 3956556.978000044823 60438.400270096 2024-05-08T09:36:23.336345+00:00 19994330.287000060081 28999999.979999959469 27869999.919999960810 3955053.939000010025 60438.400281756 2024-05-08T09:36:24.343720+00:00 19994330.284999970347 28999999.993000030518 27870000.065999981016 3955091.954999924172 60438.400293226 2024-05-08T09:36:25.334727+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3957554.976999998093 60438.400304886 2024-05-08T09:36:26.342103+00:00 19994330.287000060081 28999999.982999980450 27870000.015999909490 3955467.088999987114 60438.400316539 2024-05-08T09:36:27.348982+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3956482.968999981880 60438.400328015 2024-05-08T09:36:28.340485+00:00 19994330.283999919891 29000000.034999970347 27870000.034999970347 3953005.963000059128 60438.400339674 2024-05-08T09:36:29.347860+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3955066.991999983788 60438.400351144 2024-05-08T09:36:30.338867+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3953459.108000040054 60438.400362804 2024-05-08T09:36:31.346243+00:00 19994330.289000030607 29000000.015000101179 27869999.995999928564 3953195.952999948990 60438.400374274 2024-05-08T09:36:32.337250+00:00 19994330.287000060081 28999999.987999919802 27870000.011999998242 3956388.999000072014 60438.400385933 2024-05-08T09:36:33.344626+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3956924.089999914169 60438.400397403 2024-05-08T09:36:34.335632+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3955248.856999992859 60438.400409062 2024-05-08T09:36:35.343007+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3957987.081000090111 60438.400420722 2024-05-08T09:36:36.350382+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3953789.016999959946 60438.400432192 2024-05-08T09:36:37.341390+00:00 19994330.286999940872 29000000.006999969482 27869999.960999999195 3952541.909000039101 60438.400443851 2024-05-08T09:36:38.348765+00:00 19994330.288000110537 28999999.990000009537 27870000.059999998659 3958035.041999936104 60438.400455321 2024-05-08T09:36:39.339772+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3958471.985000013839 60438.400466981 2024-05-08T09:36:40.347148+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3952810.995000004768 60438.400478451 2024-05-08T09:36:41.338155+00:00 19994330.286000009626 28999999.989000078291 27869999.956999961287 3957970.001999973785 60438.400490110 2024-05-08T09:36:42.345530+00:00 19994330.283999919891 29000000.007999900728 27870000.074000000954 3959195.929000020027 60438.400501586 2024-05-08T09:36:43.337033+00:00 19994330.287999991328 28999999.992000099272 27869999.962000008672 3956476.998000026215 60438.400513240 2024-05-08T09:36:44.343912+00:00 19994330.287000000477 28999999.979999899864 27870000.036000009626 3954359.128000020981 60438.400524715 2024-05-08T09:36:45.335416+00:00 19994330.287000000477 29000000.002000089735 27869999.911000009626 3953896.896999955177 60438.400536375 2024-05-08T09:36:46.342790+00:00 19994330.289999999106 29000000.018000010401 27870000.074999991804 3956301.026000022888 60438.400548029 2024-05-08T09:36:47.349670+00:00 19994330.289000000805 29000000.002999998629 27870000.008000019938 3952565.980000019073 60438.400559505 2024-05-08T09:36:48.341173+00:00 19994330.285999998450 28999999.981999989599 27869999.972999989986 3951777.036999940872 60438.400571158 2024-05-08T09:36:49.348052+00:00 19994330.282999988645 29000000.015000000596 27869999.974999960512 3951802.040000081062 60438.400582634 2024-05-08T09:36:50.339555+00:00 19994330.290999989957 29000000.000000000000 27870000.032000061125 3951806.942999958992 60438.400594293 2024-05-08T09:36:51.346931+00:00 19994330.285000000149 29000000.022000011057 27870000.041000008583 3958221.049000024796 60438.400605763 2024-05-08T09:36:52.337938+00:00 19994330.285000029951 28999999.975999981165 27869999.977999929339 3954737.992999910843 60438.400617423 2024-05-08T09:36:53.345313+00:00 19994330.289999991655 29000000.001000020653 27869999.965000029653 3952479.014000058174 60438.400628898 2024-05-08T09:36:54.336816+00:00 19994330.289000000805 29000000.006999999285 27870000.052999969572 3956144.957000017166 60438.400640552 2024-05-08T09:36:55.343695+00:00 19994330.287999991328 29000000.012999981642 27869999.976000070572 3953538.013000010978 60438.400652028 2024-05-08T09:36:56.335199+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3950551.957000017166 60438.400663687 2024-05-08T09:36:57.342574+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3956244.031999946106 60438.400675341 2024-05-08T09:36:58.349453+00:00 19994330.287999991328 28999999.984000030905 27869999.969999909401 3955454.986999989022 60438.400686817 2024-05-08T09:36:59.340956+00:00 19994330.284000039101 29000000.022000011057 27870000.068000078201 3952140.027999997139 60438.400698470 2024-05-08T09:37:00.347835+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3953992.085000038147 60438.400709946 2024-05-08T09:37:01.339338+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3954576.845000029076 60438.400721605 2024-05-08T09:37:02.346714+00:00 19994330.286000009626 28999999.971999999136 27869999.956999901682 3955081.084999918938 60438.400733076 2024-05-08T09:37:03.337721+00:00 19994330.283999979496 29000000.031000021845 27869999.971999999136 3954151.963000059128 60438.400744735 2024-05-08T09:37:04.345096+00:00 19994330.287999991328 28999999.977000001818 27870000.055000070482 3952453.021999955177 60438.400756211 2024-05-08T09:37:05.336599+00:00 19994330.287000000477 29000000.014000058174 27869999.985999941826 3952686.985000013839 60438.400767864 2024-05-08T09:37:06.343479+00:00 19994330.286000009626 28999999.991999980062 27870000.002000089735 3951728.952000021935 60438.400779340 2024-05-08T09:37:07.334982+00:00 19994330.287999991328 29000000.005999919027 27869999.997999910265 3953353.046000003815 60438.400791000 2024-05-08T09:37:08.342357+00:00 19994330.290000021458 29000000.008000019938 27870000.058000091463 3948668.061999917030 60438.400802653 2024-05-08T09:37:09.349236+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3950033.864000082016 60438.400814129 2024-05-08T09:37:10.340739+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3956364.067000031006 60438.400825783 2024-05-08T09:37:11.347618+00:00 19994330.286000009626 28999999.976000070572 27869999.956999991089 3949872.040999888908 60438.400837258 2024-05-08T09:37:12.339122+00:00 19994330.286999940872 28999999.992999911308 27870000.000999998301 3948536.957000017166 60438.400848912 2024-05-08T09:37:13.346001+00:00 19994330.287000060081 29000000.022000070661 27869999.997000008821 3953673.004000068177 60438.400860388 2024-05-08T09:37:14.337504+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3953185.118999958038 60438.400872047 2024-05-08T09:37:15.344879+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3953103.799999951851 60438.400883517 2024-05-08T09:37:16.335887+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3955746.097000002861 60438.400895176 2024-05-08T09:37:17.343262+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3951828.049000024796 60438.400906647 2024-05-08T09:37:18.334269+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3955871.950000048149 60438.400918306 2024-05-08T09:37:19.341644+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3953541.018000007141 60438.400929966 2024-05-08T09:37:20.349019+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955448.914999961853 60438.400941435 2024-05-08T09:37:21.340026+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3955979.052999972831 60438.400953095 2024-05-08T09:37:22.347402+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3953098.942000031006 60438.400964565 2024-05-08T09:37:23.338409+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3953787.042000054847 60438.400976224 2024-05-08T09:37:24.345784+00:00 19994330.287999991328 28999999.965999998152 27869999.989000018686 3955935.013000010978 60438.400987700 2024-05-08T09:37:25.337287+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3955444.025999904145 60438.400999354 2024-05-08T09:37:26.344167+00:00 19994330.286999940872 29000000.021000001580 27870000.020999971777 3951371.956999999937 60438.401010829 2024-05-08T09:37:27.335670+00:00 19994330.284000039101 29000000.010000009090 27869999.997000038624 3952498.035000000149 60438.401022483 2024-05-08T09:37:28.342549+00:00 19994330.289000030607 28999999.995000001043 27869999.956999961287 3954091.939999999013 60438.401033959 2024-05-08T09:37:29.334052+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3953958.085000000894 60438.401045613 2024-05-08T09:37:30.340931+00:00 19994330.287999991328 28999999.998999979347 27870000.019000049680 3956482.921000000089 60438.401057272 2024-05-08T09:37:31.348307+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3952266.136999997776 60438.401068748 2024-05-08T09:37:32.339810+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3956509.946000001859 60438.401080402 2024-05-08T09:37:33.346689+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3949425.936000001151 60438.401091877 2024-05-08T09:37:34.338192+00:00 19994330.286999940872 28999999.981999989599 27870000.005999919027 3954710.092000000179 60438.401103531 2024-05-08T09:37:35.345071+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3954196.975000001024 60438.401115007 2024-05-08T09:37:36.336574+00:00 19994330.293000098318 29000000.004000011832 27869999.970999959856 3956029.026000001002 60438.401126660 2024-05-08T09:37:37.343456+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3955047.963999994099 60438.401138136 2024-05-08T09:37:38.334957+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3953303.027000003029 60438.401149790 2024-05-08T09:37:39.341836+00:00 19994330.287999998778 29000000.031000021845 27870000.053000088781 3955379.006999998819 60438.401161449 2024-05-08T09:37:40.349211+00:00 19994330.287000000477 28999999.986000001431 27869999.969999909401 3956528.931000002194 60438.401172925 2024-05-08T09:37:41.340715+00:00 19994330.285999998450 28999999.992000039667 27870000.008000019938 3953299.968000002205 60438.401184578 2024-05-08T09:37:42.347593+00:00 19994330.285999998450 29000000.004999998957 27870000.001000050455 3957162.017999991775 60438.401196054 2024-05-08T09:37:43.339096+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3956585.178000003099 60438.401207708 2024-05-08T09:37:44.345976+00:00 19994330.287000000477 29000000.003999948502 27869999.975999951363 3955894.784999995958 60438.401219184 2024-05-08T09:37:45.337479+00:00 19994330.286000009626 28999999.991000059992 27870000.035000089556 3953895.041000009049 60438.401230837 2024-05-08T09:37:46.344359+00:00 19994330.287000000477 29000000.010999921709 27869999.967000011355 3953387.062999994028 60438.401242313 2024-05-08T09:37:47.335862+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3952299.978000000119 60438.401253973 2024-05-08T09:37:48.343237+00:00 19994330.287000000477 28999999.995000001043 27869999.951999899000 3957294.917999998201 60438.401265442 2024-05-08T09:37:49.334244+00:00 19994330.285999979824 29000000.024000048637 27870000.070999998599 3961516.098000004888 60438.401277102 2024-05-08T09:37:50.341619+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3954821.010000004899 60438.401288756 2024-05-08T09:37:51.348498+00:00 19994330.287000000477 29000000.014000058174 27870000.089000001550 3955729.916999996174 60438.401300231 2024-05-08T09:37:52.340002+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3955424.056999995839 60438.401311885 2024-05-08T09:37:53.346881+00:00 19994330.287000000477 28999999.991999980062 27869999.982000019401 3956180.851999998093 60438.401323361 2024-05-08T09:37:54.338384+00:00 19994330.284999970347 29000000.004000071436 27869999.998999979347 3951984.144000009168 60438.401335014 2024-05-08T09:37:55.345263+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3950273.933999999892 60438.401346490 2024-05-08T09:37:56.336766+00:00 19994330.286000009626 29000000.016000028700 27870000.030000001192 3951896.053999990225 60438.401358144 2024-05-08T09:37:57.343645+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3954419.037000000011 60438.401369620 2024-05-08T09:37:58.335149+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3950860.872000008821 60438.401381274 2024-05-08T09:37:59.342028+00:00 19994330.288000050932 28999999.997000098228 27870000.003999948502 3955369.161999986041 60438.401392749 2024-05-08T09:38:00.333531+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3952553.975000023842 60438.401404403 2024-05-08T09:38:01.340410+00:00 19994330.288999971002 29000000.010999999940 27869999.990000009537 3953771.030999987852 60438.401416062 2024-05-08T09:38:02.347785+00:00 19994330.282999988645 29000000.002000000328 27870000.047999981791 3951255.903999983799 60438.401427538 2024-05-08T09:38:03.339289+00:00 19994330.289000030607 28999999.978000000119 27869999.950000051409 3952884.962000011932 60438.401439192 2024-05-08T09:38:04.346168+00:00 19994330.287999991328 29000000.011999990791 27870000.028999980539 3954751.046999990940 60438.401450668 2024-05-08T09:38:05.337671+00:00 19994330.286000009626 28999999.983000010252 27869999.977000001818 3955006.990000010002 60438.401462327 2024-05-08T09:38:06.345046+00:00 19994330.288999918848 29000000.018000010401 27869999.969999969006 3952431.118000001181 60438.401473797 2024-05-08T09:38:07.336054+00:00 19994330.287000060081 28999999.988999988884 27870000.041000068188 3954271.939000010025 60438.401485456 2024-05-08T09:38:08.343429+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3952648.914000004996 60438.401496926 2024-05-08T09:38:09.334436+00:00 19994330.285000089556 28999999.977999988943 27869999.996999979019 3952204.994999974966 60438.401508586 2024-05-08T09:38:10.341811+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3955180.119000018109 60438.401520239 2024-05-08T09:38:11.348690+00:00 19994330.284999970347 29000000.018999990076 27869999.992999911308 3955577.871999979019 60438.401531715 2024-05-08T09:38:12.340192+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953233.094000012148 60438.401543369 2024-05-08T09:38:13.347073+00:00 19994330.292000059038 29000000.012000020593 27870000.004999998957 3959941.983999996912 60438.401554844 2024-05-08T09:38:14.338576+00:00 19994330.285999890417 28999999.983999971300 27869999.995000001043 3955624.004000008106 60438.401566498 2024-05-08T09:38:15.345455+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3956986.949999988079 60438.401577974 2024-05-08T09:38:16.336959+00:00 19994330.284999970347 28999999.982999980450 27869999.957000020891 3956006.069000006188 60438.401589633 2024-05-08T09:38:17.344333+00:00 19994330.286000009626 29000000.005999978632 27870000.097999930382 3957054.976999998093 60438.401601104 2024-05-08T09:38:18.335341+00:00 19994330.287000060081 29000000.003000080585 27869999.967000011355 3955075.101000010967 60438.401612763 2024-05-08T09:38:19.342716+00:00 19994330.289999961853 28999999.972999930382 27869999.925999999046 3957917.803000003099 60438.401624239 2024-05-08T09:38:20.334219+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3957580.030999987852 60438.401635898 2024-05-08T09:38:21.341594+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3955547.002000004053 60438.401647552 2024-05-08T09:38:22.348473+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3958428.046999990940 60438.401659028 2024-05-08T09:38:23.339976+00:00 19994330.282999988645 28999999.989000078291 27869999.983999971300 3958404.955000013113 60438.401670681 2024-05-08T09:38:24.346856+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3952973.076999992132 60438.401682157 2024-05-08T09:38:25.338358+00:00 19994330.286000009626 28999999.987999919802 27870000.008999940008 3953447.990999997128 60438.401693811 2024-05-08T09:38:26.345238+00:00 19994330.287000060081 29000000.039000030607 27869999.971999999136 3955982.979000002146 60438.401705286 2024-05-08T09:38:27.336741+00:00 19994330.291999939829 28999999.983999971300 27869999.945999998599 3955476.967999995220 60438.401716940 2024-05-08T09:38:28.343620+00:00 19994330.286000009626 29000000.009000059217 27870000.063999999315 3957447.069000006188 60438.401728416 2024-05-08T09:38:29.335123+00:00 19994330.287999991328 29000000.003999948502 27870000.026000000536 3957784.953999996185 60438.401740070 2024-05-08T09:38:30.342003+00:00 19994330.282999988645 28999999.977000001818 27869999.978999998420 3958616.919000000227 60438.401751545 2024-05-08T09:38:31.333506+00:00 19994330.289999999106 29000000.004000071436 27869999.996999979019 3953212.044000000227 60438.401763204 2024-05-08T09:38:32.340881+00:00 19994330.285999998450 28999999.990000009537 27869999.984000030905 3956635.024000018835 60438.401774858 2024-05-08T09:38:33.347761+00:00 19994330.285000000149 29000000.008000019938 27870000.047999981791 3954460.950999975204 60438.401786334 2024-05-08T09:38:34.339264+00:00 19994330.290000010282 29000000.006999969482 27869999.990000009537 3956511.054000020027 60438.401797988 2024-05-08T09:38:35.346143+00:00 19994330.288999989629 29000000.004999998957 27869999.997000008821 3957394.976999998093 60438.401809463 2024-05-08T09:38:36.337646+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3954712.009000002872 60438.401821117 2024-05-08T09:38:37.344525+00:00 19994330.285000011325 29000000.003999948502 27869999.993999961764 3953631.029999970924 60438.401832593 2024-05-08T09:38:38.336028+00:00 19994330.285999979824 28999999.995999999344 27870000.007000029087 3956067.009000002872 60438.401844247 2024-05-08T09:38:39.342908+00:00 19994330.285000000149 28999999.991000000387 27869999.970000028610 3951767.007000029087 60438.401855722 2024-05-08T09:38:40.334411+00:00 19994330.289000000805 29000000.004999998957 27870000.047999981791 3952460.979999959003 60438.401867382 2024-05-08T09:38:41.341786+00:00 19994330.289000000805 29000000.001000020653 27869999.937999960035 3950597.984000027180 60438.401878852 2024-05-08T09:38:42.332793+00:00 19994330.287000000477 28999999.998999979347 27870000.034000039101 3952101.912999988068 60438.401890511 2024-05-08T09:38:43.340168+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3954749.060999989975 60438.401902165 2024-05-08T09:38:44.347048+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3953122.073000013828 60438.401913641 2024-05-08T09:38:45.338551+00:00 19994330.284000039101 29000000.029000010341 27870000.043999969959 3955798.884999989998 60438.401925294 2024-05-08T09:38:46.345430+00:00 19994330.287000000477 28999999.987000018358 27869999.975000020117 3953829.041999996174 60438.401936770 2024-05-08T09:38:47.336933+00:00 19994330.287000000477 29000000.012999951839 27870000.052000049502 3953717.096000016201 60438.401948424 2024-05-08T09:38:48.343813+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3954765.981000006199 60438.401959899 2024-05-08T09:38:49.335316+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3953355.004999995232 60438.401971553 2024-05-08T09:38:50.342195+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3959586.967999995220 60438.401983029 2024-05-08T09:38:51.333698+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3955276.952000021935 60438.401994688 2024-05-08T09:38:52.341073+00:00 19994330.286000009626 29000000.025000039488 27869999.946999911219 3957893.000999987125 60438.402006342 2024-05-08T09:38:53.347952+00:00 19994330.287999991328 28999999.982999980450 27869999.981000069529 3952010.012000023853 60438.402017818 2024-05-08T09:38:54.339456+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3954661.078999996185 60438.402029471 2024-05-08T09:38:55.346335+00:00 19994330.287000000477 28999999.977999929339 27869999.960999969393 3955686.034999967087 60438.402040942 2024-05-08T09:38:56.337342+00:00 19994330.288999971002 28999999.997000098228 27869999.983000040054 3954758.893999993801 60438.402052601 2024-05-08T09:38:57.344717+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3958760.932000041008 60438.402064071 2024-05-08T09:38:58.335724+00:00 19994330.285999890417 29000000.003999948502 27869999.983999971300 3960225.061999977101 60438.402075730 2024-05-08T09:38:59.343100+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3953729.984000027180 60438.402087206 2024-05-08T09:39:00.334603+00:00 19994330.286000009626 29000000.026999950409 27870000.038999918848 3959359.993999958038 60438.402098860 2024-05-08T09:39:01.341482+00:00 19994330.286000009626 28999999.976000070572 27869999.969000101089 3954044.970000029076 60438.402110335 2024-05-08T09:39:02.332985+00:00 19994330.289999961853 29000000.023999929428 27870000.013999938965 3956576.167999982834 60438.402121989 2024-05-08T09:39:03.339865+00:00 19994330.288000110537 29000000.017000079155 27870000.026999950409 3953518.887000023853 60438.402133649 2024-05-08T09:39:04.347240+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3952605.047999978065 60438.402145118 2024-05-08T09:39:05.338247+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3952574.930000007153 60438.402156778 2024-05-08T09:39:06.345622+00:00 19994330.284000039101 28999999.975999951363 27870000.008999999613 3954692.074999988079 60438.402168254 2024-05-08T09:39:07.337125+00:00 19994330.288999918848 28999999.986999988556 27869999.996000010520 3952598.975000023842 60438.402179908 2024-05-08T09:39:08.344005+00:00 19994330.286000009626 28999999.991000059992 27869999.959999989718 3957682.971000016201 60438.402191383 2024-05-08T09:39:09.335508+00:00 19994330.289000030607 29000000.023999929428 27870000.038999989629 3956533.058999956120 60438.402203037 2024-05-08T09:39:10.342387+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3952498.928000032902 60438.402214513 2024-05-08T09:39:11.333890+00:00 19994330.286000009626 28999999.994000080973 27870000.052000019699 3956376.968999981880 60438.402226166 2024-05-08T09:39:12.340769+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3952765.052999972831 60438.402237642 2024-05-08T09:39:13.332275+00:00 19994330.287999991328 28999999.977999929339 27869999.953999999911 3955063.937000035774 60438.402249301 2024-05-08T09:39:14.339648+00:00 19994330.282999988645 29000000.035000089556 27870000.062000010163 3953381.023999989033 60438.402260955 2024-05-08T09:39:15.346527+00:00 19994330.287999991328 28999999.975000001490 27869999.950999978930 3956127.963999987114 60438.402272431 2024-05-08T09:39:16.338030+00:00 19994330.287999991328 28999999.989999998361 27870000.026000019163 3955695.202000021935 60438.402284085 2024-05-08T09:39:17.344909+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3959165.023999989033 60438.402295555 2024-05-08T09:39:18.335917+00:00 19994330.283999919891 28999999.993999991566 27870000.005999978632 3959610.921000003815 60438.402307214 2024-05-08T09:39:19.343292+00:00 19994330.286000009626 28999999.989000018686 27869999.971000019461 3953982.972000002861 60438.402318690 2024-05-08T09:39:20.334795+00:00 19994330.287999991328 29000000.021000001580 27870000.045000020415 3953644.986999989022 60438.402330349 2024-05-08T09:39:21.342170+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3956002.994000018109 60438.402341819 2024-05-08T09:39:22.333177+00:00 19994330.286999940872 29000000.006999999285 27870000.000999990851 3960322.958000003826 60438.402353479 2024-05-08T09:39:23.340552+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3959621.992999970913 60438.402365132 2024-05-08T09:39:24.347432+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3953626.037000000011 60438.402376608 2024-05-08T09:39:25.338935+00:00 19994330.285999998450 29000000.005999978632 27869999.973000049591 3954321.921000003815 60438.402388262 2024-05-08T09:39:26.345814+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3953402.078999996185 60438.402399737 2024-05-08T09:39:27.337317+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3954385.083000003826 60438.402411397 2024-05-08T09:39:28.344692+00:00 19994330.285000000149 29000000.035999950022 27870000.031999949366 3952354.960000038147 60438.402422867 2024-05-08T09:39:29.335699+00:00 19994330.285999998450 28999999.974000040442 27869999.950999978930 3955582.919999957085 60438.402434526 2024-05-08T09:39:30.343074+00:00 19994330.289000000805 29000000.013000011444 27869999.973000049591 3955308.081000030041 60438.402445996 2024-05-08T09:39:31.334082+00:00 19994330.287000000477 29000000.003999948502 27870000.082999940962 3956470.959999979008 60438.402457656 2024-05-08T09:39:32.341457+00:00 19994330.285000000149 28999999.978999968618 27869999.934000018984 3953306.958000003826 60438.402469126 2024-05-08T09:39:33.332465+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3954468.089999973774 60438.402480785 2024-05-08T09:39:34.339840+00:00 19994330.287999991328 28999999.986000061035 27870000.042999979109 3955605.979000031948 60438.402492439 2024-05-08T09:39:35.346719+00:00 19994330.289000000805 29000000.034999970347 27870000.026999950409 3951692.972000002861 60438.402503915 2024-05-08T09:39:36.338222+00:00 19994330.282999988645 28999999.993000030518 27869999.979000091553 3958808.990000010002 60438.402515568 2024-05-08T09:39:37.345101+00:00 19994330.288000021130 28999999.985999941826 27870000.015999909490 3956077.025999962818 60438.402527044 2024-05-08T09:39:38.336604+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3951809.025000036228 60438.402538703 2024-05-08T09:39:39.343979+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3955393.955999969970 60438.402550173 2024-05-08T09:39:40.334987+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3953352.022000014782 60438.402561833 2024-05-08T09:39:41.342362+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3951972.026999949943 60438.402573309 2024-05-08T09:39:42.333865+00:00 19994330.284000039101 28999999.999000068754 27869999.968000050634 3952942.919000030030 60438.402584963 2024-05-08T09:39:43.340744+00:00 19994330.286000009626 28999999.991999980062 27870000.033999919891 3951911.032000064850 60438.402596438 2024-05-08T09:39:44.332247+00:00 19994330.288999971002 28999999.992999911308 27869999.982999999076 3958024.995999931823 60438.402608098 2024-05-08T09:39:45.339623+00:00 19994330.285000029951 29000000.014000058174 27869999.977000001818 3956158.050999999046 60438.402619751 2024-05-08T09:39:46.346501+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3950511.861000061035 60438.402631227 2024-05-08T09:39:47.338005+00:00 19994330.290000021458 28999999.965999960899 27869999.932000000030 3955631.054000020027 60438.402642881 2024-05-08T09:39:48.344884+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3953216.139999986161 60438.402654356 2024-05-08T09:39:49.336387+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3956615.855999947060 60438.402666010 2024-05-08T09:39:50.343267+00:00 19994330.286000009626 28999999.966000080109 27870000.043999999762 3955761.039000033867 60438.402677486 2024-05-08T09:39:51.334770+00:00 19994330.285999950022 29000000.028999920934 27869999.951999988407 3956472.949000000954 60438.402689139 2024-05-08T09:39:52.341649+00:00 19994330.291000008583 29000000.021999999881 27870000.018000010401 3954421.108999968041 60438.402700615 2024-05-08T09:39:53.333152+00:00 19994330.284000039101 28999999.967999998480 27869999.993999991566 3955579.896999955177 60438.402712269 2024-05-08T09:39:54.340031+00:00 19994330.289999961853 28999999.997999999672 27870000.069000009447 3955286.173000096809 60438.402723745 2024-05-08T09:39:55.331535+00:00 19994330.284000039101 29000000.003000009805 27869999.921000000089 3948557.870999931823 60438.402735398 2024-05-08T09:39:56.338414+00:00 19994330.286000009626 29000000.011000011116 27870000.054000020027 3954790.995000004768 60438.402747058 2024-05-08T09:39:57.345789+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3956637.009000062943 60438.402758534 2024-05-08T09:39:58.337292+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3953002.985999941826 60438.402770187 2024-05-08T09:39:59.344171+00:00 19994330.287000060081 28999999.986000001431 27869999.916000008583 3954534.939000010025 60438.402781663 2024-05-08T09:40:00.335675+00:00 19994330.286999940872 29000000.014000028372 27870000.039999961853 3951539.024999976158 60438.402793322 2024-05-08T09:40:01.343049+00:00 19994330.293000098318 29000000.008999999613 27870000.007000029087 3953084.070999979973 60438.402804792 2024-05-08T09:40:02.334057+00:00 19994330.283999919891 29000000.001999970526 27870000.021999958903 3951202.996000051033 60438.402816452 2024-05-08T09:40:03.341432+00:00 19994330.286000009626 28999999.992999970913 27869999.966000080109 3949436.988000034820 60438.402827922 2024-05-08T09:40:04.332440+00:00 19994330.284999970347 28999999.994000021368 27870000.008999940008 3957597.983999968041 60438.402839581 2024-05-08T09:40:05.339815+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3955243.934000014793 60438.402851235 2024-05-08T09:40:06.346694+00:00 19994330.289000030607 29000000.039000030607 27870000.008000019938 3951885.108999968041 60438.402862711 2024-05-08T09:40:07.338197+00:00 19994330.287000060081 28999999.975999951363 27869999.942999958992 3951209.060999989975 60438.402874370 2024-05-08T09:40:08.345572+00:00 19994330.287999991328 28999999.987000048161 27870000.026000019163 3952907.830999969970 60438.402885840 2024-05-08T09:40:09.336579+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3950131.066000103951 60438.402897500 2024-05-08T09:40:10.343954+00:00 19994330.288999918848 29000000.011000040919 27870000.075000051409 3951393.052999972831 60438.402908970 2024-05-08T09:40:11.334962+00:00 19994330.283000111580 28999999.980000019073 27869999.895999908447 3955103.888000010978 60438.402920629 2024-05-08T09:40:12.342337+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3955548.050999999046 60438.402932105 2024-05-08T09:40:13.333840+00:00 19994330.286999940872 29000000.022999998182 27870000.068000078201 3950086.117999910843 60438.402943758 2024-05-08T09:40:14.340720+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3953901.998000026215 60438.402955234 2024-05-08T09:40:15.332223+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3956122.873000026215 60438.402966893 2024-05-08T09:40:16.339598+00:00 19994330.289000030607 29000000.020999908447 27870000.041000008583 3951129.019000052940 60438.402978547 2024-05-08T09:40:17.346477+00:00 19994330.286000009626 28999999.993000030518 27869999.962999939919 3953084.011999965180 60438.402990023 2024-05-08T09:40:18.337980+00:00 19994330.288999918848 28999999.989000078291 27870000.017000079155 3952732.044999957085 60438.403001677 2024-05-08T09:40:19.344859+00:00 19994330.284000001848 29000000.000000000000 27870000.032999988645 3951159.006999969017 60438.403013152 2024-05-08T09:40:20.336363+00:00 19994330.285999991000 28999999.988999959081 27869999.947999950498 3954743.942000031006 60438.403024812 2024-05-08T09:40:21.343737+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3959839.947000027169 60438.403036282 2024-05-08T09:40:22.334745+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3952632.034999967087 60438.403047941 2024-05-08T09:40:23.342120+00:00 19994330.287000000477 28999999.977999929339 27869999.978000000119 3955601.980000019073 60438.403059411 2024-05-08T09:40:24.333129+00:00 19994330.287000000477 29000000.007000088692 27869999.988000009209 3954135.034000039101 60438.403071071 2024-05-08T09:40:25.340503+00:00 19994330.283999990672 28999999.990999940783 27869999.992999989539 3952992.990999937057 60438.403082541 2024-05-08T09:40:26.331510+00:00 19994330.285000000149 29000000.009999990463 27870000.037000019103 3949800.091000080109 60438.403094200 2024-05-08T09:40:27.338885+00:00 19994330.288000021130 28999999.986999988556 27869999.926999989897 3955388.878999948967 60438.403105854 2024-05-08T09:40:28.345764+00:00 19994330.287000000477 29000000.019000049680 27870000.055999990553 3950610.000000000000 60438.403117329 2024-05-08T09:40:29.337267+00:00 19994330.289999991655 28999999.975000008941 27869999.959000021219 3952135.098999977112 60438.403128983 2024-05-08T09:40:30.344147+00:00 19994330.287999991328 29000000.013000000268 27870000.003999978304 3950260.990000010002 60438.403140459 2024-05-08T09:40:31.335650+00:00 19994330.285999979824 29000000.006999999285 27869999.980000019073 3952992.001000047196 60438.403152118 2024-05-08T09:40:32.343025+00:00 19994330.287000000477 28999999.988999988884 27870000.051999989897 3946684.871999979019 60438.403163594 2024-05-08T09:40:33.334528+00:00 19994330.285000029951 29000000.007999990135 27869999.982999980450 3950132.113999962807 60438.403175248 2024-05-08T09:40:34.341407+00:00 19994330.287999991328 29000000.001000020653 27869999.973000049591 3954425.044000030030 60438.403186718 2024-05-08T09:40:35.332415+00:00 19994330.285000029951 28999999.986999988556 27870000.058999959379 3950803.939000010025 60438.403198377 2024-05-08T09:40:36.339790+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3954185.947000027169 60438.403209853 2024-05-08T09:40:37.331293+00:00 19994330.285999950022 28999999.997999999672 27869999.990000009537 3952135.026999949943 60438.403221507 2024-05-08T09:40:38.338172+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3953653.009000062943 60438.403233166 2024-05-08T09:40:39.345547+00:00 19994330.288000050932 29000000.018999990076 27870000.019999980927 3952763.001999973785 60438.403244636 2024-05-08T09:40:40.336554+00:00 19994330.283999979496 28999999.965000029653 27870000.031000021845 3958265.074000000954 60438.403256295 2024-05-08T09:40:41.343930+00:00 19994330.287000000477 29000000.033999979496 27869999.983000040054 3953639.863000034820 60438.403267771 2024-05-08T09:40:42.335433+00:00 19994330.285000029951 28999999.966000020504 27869999.977999929339 3953706.112999916077 60438.403279425 2024-05-08T09:40:43.342312+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3956468.004000068177 60438.403290900 2024-05-08T09:40:44.333815+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3954945.939000010025 60438.403302560 2024-05-08T09:40:45.341190+00:00 19994330.287999931723 29000000.010000050068 27870000.014999989420 3954271.048999906052 60438.403314030 2024-05-08T09:40:46.332198+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3956444.976999998093 60438.403325689 2024-05-08T09:40:47.339573+00:00 19994330.287999991328 28999999.997999910265 27869999.942000031471 3956406.981000065804 60438.403337160 2024-05-08T09:40:48.330580+00:00 19994330.282000061125 28999999.996000051498 27870000.001999970526 3956490.009999989998 60438.403348819 2024-05-08T09:40:49.337955+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3957617.934999942780 60438.403360479 2024-05-08T09:40:50.345331+00:00 19994330.292000059038 28999999.980000019073 27870000.008999940008 3950704.014999986161 60438.403371948 2024-05-08T09:40:51.336338+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3953627.070000051986 60438.403383608 2024-05-08T09:40:52.343713+00:00 19994330.286000009626 29000000.005999919027 27870000.027000069618 3955972.955999969970 60438.403395084 2024-05-08T09:40:53.335216+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3954660.981000065804 60438.403406737 2024-05-08T09:40:54.342095+00:00 19994330.286000009626 28999999.994000080973 27870000.013999938965 3953863.018000007141 60438.403418213 2024-05-08T09:40:55.333599+00:00 19994330.284000039101 28999999.986999988556 27869999.919000029564 3953990.037999988068 60438.403429867 2024-05-08T09:40:56.340478+00:00 19994330.287999991328 29000000.013999938965 27870000.073000069708 3951417.008000016212 60438.403441343 2024-05-08T09:40:57.331981+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3953572.979999899864 60438.403452996 2024-05-08T09:40:58.338860+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3952883.974000095855 60438.403464655 2024-05-08T09:40:59.346236+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3951866.026999949943 60438.403476126 2024-05-08T09:41:00.337242+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3950424.032999991905 60438.403487785 2024-05-08T09:41:01.344618+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3951328.932999968994 60438.403499255 2024-05-08T09:41:02.335625+00:00 19994330.287000060081 28999999.991999980062 27870000.072000000626 3952863.055000067223 60438.403510914 2024-05-08T09:41:03.343000+00:00 19994330.286999940872 29000000.022999998182 27869999.982999999076 3957579.000000000000 60438.403522390 2024-05-08T09:41:04.334503+00:00 19994330.289000030607 28999999.989000078291 27870000.026999998838 3950795.858999968041 60438.403534044 2024-05-08T09:41:05.341382+00:00 19994330.286999940872 29000000.011999960989 27870000.003000009805 3954336.054000020027 60438.403545519 2024-05-08T09:41:06.332886+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3952918.077000021935 60438.403557179 2024-05-08T09:41:07.340261+00:00 19994330.289000030607 29000000.010000001639 27870000.012999981642 3950840.924999951851 60438.403568649 2024-05-08T09:41:08.331268+00:00 19994330.286000009626 28999999.990000009537 27870000.010000020266 3948506.198000072967 60438.403580308 2024-05-08T09:41:09.338642+00:00 19994330.286000009626 29000000.010999988765 27870000.007999990135 3947358.785999894142 60438.403591968 2024-05-08T09:41:10.346018+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3952572.068000078201 60438.403603438 2024-05-08T09:41:11.337026+00:00 19994330.289000030607 28999999.993000000715 27870000.030999958515 3944787.988000034820 60438.403615098 2024-05-08T09:41:12.344401+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3951137.984999895096 60438.403626567 2024-05-08T09:41:13.335409+00:00 19994330.287999998778 28999999.993000000715 27869999.907000008970 3953604.927000045776 60438.403638227 2024-05-08T09:41:14.342783+00:00 19994330.289999999106 28999999.991999980062 27870000.078999999911 3947067.172000051010 60438.403649697 2024-05-08T09:41:15.333790+00:00 19994330.283999990672 28999999.989000018686 27869999.946000039577 3953591.951999903191 60438.403661356 2024-05-08T09:41:16.341165+00:00 19994330.285999998450 29000000.020999971777 27870000.024999979883 3952744.952000021935 60438.403672826 2024-05-08T09:41:17.332173+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3953234.047000051010 60438.403684486 2024-05-08T09:41:18.339548+00:00 19994330.289000019431 29000000.010999981314 27870000.043000038713 3950939.935999989975 60438.403695955 2024-05-08T09:41:19.330555+00:00 19994330.287000000477 28999999.976000010967 27869999.992999970913 3952606.011000037193 60438.403707615 2024-05-08T09:41:20.337930+00:00 19994330.285000000149 28999999.997999969870 27870000.024999979883 3955053.980999947060 60438.403719269 2024-05-08T09:41:21.344809+00:00 19994330.288999971002 29000000.008000019938 27869999.937000039965 3959519.950999975204 60438.403730744 2024-05-08T09:41:22.336312+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3949909.156000018120 60438.403742398 2024-05-08T09:41:23.343192+00:00 19994330.287999991328 29000000.027999941260 27870000.014000058174 3952302.934000014793 60438.403753874 2024-05-08T09:41:24.334695+00:00 19994330.283000018448 28999999.996000051498 27870000.016999959946 3952230.962000011932 60438.403765533 2024-05-08T09:41:25.342070+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3951872.067999958992 60438.403777003 2024-05-08T09:41:26.333078+00:00 19994330.288999971002 29000000.021000031382 27869999.965000029653 3949155.932000041008 60438.403788663 2024-05-08T09:41:27.340453+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3947917.008000016212 60438.403800133 2024-05-08T09:41:28.331460+00:00 19994330.290000021458 29000000.025000099093 27870000.014000058174 3951900.046000003815 60438.403811792 2024-05-08T09:41:29.338835+00:00 19994330.285000029951 28999999.971999999136 27869999.982999920845 3948282.015999913216 60438.403823262 2024-05-08T09:41:30.329842+00:00 19994330.285999950022 29000000.009999990463 27870000.034000039101 3950482.940000057220 60438.403834921 2024-05-08T09:41:31.337217+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3951971.032999991905 60438.403846581 2024-05-08T09:41:32.344593+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3955864.967000008095 60438.403858051 2024-05-08T09:41:33.335600+00:00 19994330.286000009626 28999999.979000091553 27869999.935000058264 3950109.123999952804 60438.403869710 2024-05-08T09:41:34.342975+00:00 19994330.286000009626 29000000.007999900728 27870000.020999908447 3949697.922000051010 60438.403881180 2024-05-08T09:41:35.333982+00:00 19994330.290000021458 28999999.993000030518 27870000.030000090599 3951575.995000004768 60438.403892840 2024-05-08T09:41:36.341357+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3947747.983999968041 60438.403904309 2024-05-08T09:41:37.332365+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3951101.000000000000 60438.403915969 2024-05-08T09:41:38.339740+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952935.023000001907 60438.403927439 2024-05-08T09:41:39.330747+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3950548.003000020981 60438.403939099 2024-05-08T09:41:40.338122+00:00 19994330.286999940872 28999999.988000039011 27869999.991999998689 3950331.983000040054 60438.403950752 2024-05-08T09:41:41.345001+00:00 19994330.287000060081 29000000.013999938965 27869999.982000000775 3950257.002999901772 60438.403962228 2024-05-08T09:41:42.336505+00:00 19994330.288999918848 28999999.996000051498 27870000.052000001073 3958313.032000064850 60438.403973888 2024-05-08T09:41:43.343880+00:00 19994330.291000008583 28999999.999000001699 27869999.999000001699 3955437.980999947060 60438.403985357 2024-05-08T09:41:44.334887+00:00 19994330.284999970347 28999999.996999990195 27869999.993000019342 3953090.007000089157 60438.403997017 2024-05-08T09:41:45.342262+00:00 19994330.283000111580 29000000.002000000328 27870000.017999980599 3950663.953999996185 60438.404008487 2024-05-08T09:41:46.333269+00:00 19994330.284999970347 28999999.986999999732 27869999.927999999374 3953796.046999930870 60438.404020146 2024-05-08T09:41:47.340644+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3953324.958999990951 60438.404031622 2024-05-08T09:41:48.332147+00:00 19994330.284999970347 28999999.991000000387 27870000.010000020266 3952306.013000010978 60438.404043276 2024-05-08T09:41:49.339027+00:00 19994330.295000080019 29000000.017000019550 27869999.996999979019 3952156.935999989975 60438.404054752 2024-05-08T09:41:50.330530+00:00 19994330.281999949366 28999999.986999988556 27870000.004000011832 3960593.991000055801 60438.404066405 2024-05-08T09:41:51.337409+00:00 19994330.290000081062 28999999.998000029474 27869999.987999979407 3955161.064000010025 60438.404078064 2024-05-08T09:41:52.344785+00:00 19994330.282999988645 29000000.011999960989 27869999.997000038624 3954044.093999981880 60438.404089535 2024-05-08T09:41:53.335792+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3955266.847000002861 60438.404101194 2024-05-08T09:41:54.343167+00:00 19994330.287000060081 28999999.995999988168 27870000.037000000477 3956837.110999941826 60438.404112664 2024-05-08T09:41:55.334174+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957130.981999992859 60438.404124323 2024-05-08T09:41:56.341549+00:00 19994330.288999918848 29000000.001000050455 27870000.070999979973 3953774.101000071038 60438.404135793 2024-05-08T09:41:57.332557+00:00 19994330.289000030607 29000000.010999981314 27869999.936999980360 3953624.843999981880 60438.404147453 2024-05-08T09:41:58.339932+00:00 19994330.284000039101 28999999.999000009149 27870000.020000040531 3958363.044999999925 60438.404158923 2024-05-08T09:41:59.330939+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3954193.062999999151 60438.404170582 2024-05-08T09:42:00.338314+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3949452.928000000771 60438.404182052 2024-05-08T09:42:01.329321+00:00 19994330.287999991328 28999999.978999968618 27869999.949999928474 3956531.015999998897 60438.404193712 2024-05-08T09:42:02.336697+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3954491.065000000875 60438.404205371 2024-05-08T09:42:03.344072+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3948671.760999999940 60438.404216841 2024-05-08T09:42:04.335079+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3951493.090999998152 60438.404228501 2024-05-08T09:42:05.342454+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3950491.080999999773 60438.404239971 2024-05-08T09:42:06.333461+00:00 19994330.285000000149 28999999.996999979019 27869999.955999970436 3951889.032999999821 60438.404251630 2024-05-08T09:42:07.340836+00:00 19994330.287999998778 28999999.974000100046 27870000.022999998182 3949278.991999999154 60438.404263106 2024-05-08T09:42:08.332340+00:00 19994330.287000000477 29000000.015999909490 27870000.008999940008 3954722.993000001181 60438.404274759 2024-05-08T09:42:09.339219+00:00 19994330.285999991000 29000000.002000089735 27869999.985000010580 3950202.930000000168 60438.404286235 2024-05-08T09:42:10.330722+00:00 19994330.290000010282 29000000.014999989420 27869999.983000040054 3953408.087000004947 60438.404297895 2024-05-08T09:42:11.338097+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3952426.938999996055 60438.404309548 2024-05-08T09:42:12.344977+00:00 19994330.286000009626 28999999.988000039011 27870000.057000041008 3947639.993000001181 60438.404321024 2024-05-08T09:42:13.336480+00:00 19994330.285999979824 29000000.003000020981 27869999.957999940962 3949829.009999997914 60438.404332678 2024-05-08T09:42:14.343359+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3949343.002999999095 60438.404344154 2024-05-08T09:42:15.334862+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3953866.064000010025 60438.404355807 2024-05-08T09:42:16.341741+00:00 19994330.285999979824 28999999.997999910265 27870000.011000040919 3953757.895999997854 60438.404367283 2024-05-08T09:42:17.333244+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3953756.103000000119 60438.404378942 2024-05-08T09:42:18.340619+00:00 19994330.290000021458 29000000.024000048637 27870000.048999991268 3955201.878999993205 60438.404390412 2024-05-08T09:42:19.331627+00:00 19994330.284000009298 28999999.967000011355 27869999.975999999791 3957564.142000005115 60438.404402072 2024-05-08T09:42:20.339002+00:00 19994330.288999971002 29000000.017000000924 27869999.967999991030 3953474.954999998212 60438.404413542 2024-05-08T09:42:21.330009+00:00 19994330.282999988645 29000000.017000000924 27869999.986000001431 3951309.950000002980 60438.404425201 2024-05-08T09:42:22.337385+00:00 19994330.289000030607 28999999.991999998689 27870000.022000011057 3951819.061999992002 60438.404436855 2024-05-08T09:42:23.344264+00:00 19994330.283999979496 28999999.983000010252 27869999.974999990314 3956060.039000004996 60438.404448330 2024-05-08T09:42:24.335767+00:00 19994330.291000008583 28999999.997000008821 27870000.048999991268 3949168.001000002027 60438.404459984 2024-05-08T09:42:25.342646+00:00 19994330.288999971002 28999999.984999980778 27869999.960000008345 3949545.864999995101 60438.404471460 2024-05-08T09:42:26.334149+00:00 19994330.285000029951 29000000.032000008970 27870000.016999989748 3956189.005999996793 60438.404483119 2024-05-08T09:42:27.341524+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3950867.013000010978 60438.404494595 2024-05-08T09:42:28.333027+00:00 19994330.287000000477 29000000.001000020653 27870000.023999989033 3951232.920999988914 60438.404506249 2024-05-08T09:42:29.339907+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3952362.048000007868 60438.404517725 2024-05-08T09:42:30.331409+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3952087.053000003099 60438.404529378 2024-05-08T09:42:31.338289+00:00 19994330.290000021458 29000000.004999998957 27869999.982999980450 3953760.068999990821 60438.404540854 2024-05-08T09:42:32.329793+00:00 19994330.284999970347 28999999.977000001818 27869999.979000028223 3955359.914999992121 60438.404552508 2024-05-08T09:42:33.336672+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3953909.011000006925 60438.404564167 2024-05-08T09:42:34.344047+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3953814.036000012886 60438.404575637 2024-05-08T09:42:35.335054+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3953509.009000002872 60438.404587297 2024-05-08T09:42:36.342429+00:00 19994330.284999970347 28999999.989999949932 27869999.991000000387 3949603.942000002135 60438.404598766 2024-05-08T09:42:37.333436+00:00 19994330.289000030607 29000000.015000049025 27870000.009000059217 3953672.054999976885 60438.404610426 2024-05-08T09:42:38.340812+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3954897.904000014067 60438.404621896 2024-05-08T09:42:39.331819+00:00 19994330.288000110537 29000000.021999958903 27869999.986999988556 3950356.086999983061 60438.404633556 2024-05-08T09:42:40.339194+00:00 19994330.283999919891 28999999.984000090510 27869999.991999980062 3957890.974000006914 60438.404645031 2024-05-08T09:42:41.330697+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3955344.974999994040 60438.404656685 2024-05-08T09:42:42.337576+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3951112.034000008833 60438.404668161 2024-05-08T09:42:43.329079+00:00 19994330.285000089556 28999999.983999971300 27869999.983000040054 3955152.932000011206 60438.404679814 2024-05-08T09:42:44.335959+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3950252.087999999989 60438.404691474 2024-05-08T09:42:45.343334+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3952189.951000005007 60438.404702944 2024-05-08T09:42:46.334341+00:00 19994330.287999991328 29000000.027000069618 27870000.042999979109 3957319.990999997128 60438.404714603 2024-05-08T09:42:47.341716+00:00 19994330.285000089556 28999999.953999999911 27870000.018000010401 3951818.984999984968 60438.404726079 2024-05-08T09:42:48.333219+00:00 19994330.288999918848 29000000.034999970347 27869999.944999929518 3950768.131000012159 60438.404737732 2024-05-08T09:42:49.340099+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3957826.871999979019 60438.404749208 2024-05-08T09:42:50.331601+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952503.957000017166 60438.404760862 2024-05-08T09:42:51.338481+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3949776.159999995958 60438.404772338 2024-05-08T09:42:52.329984+00:00 19994330.284999970347 29000000.006000038236 27870000.022000070661 3954872.928999990225 60438.404783997 2024-05-08T09:42:53.337359+00:00 19994330.290000081062 28999999.975999951363 27869999.991999980062 3953073.972000002861 60438.404795467 2024-05-08T09:42:54.328367+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3948070.022000014782 60438.404807127 2024-05-08T09:42:55.335742+00:00 19994330.286000009626 28999999.995000001043 27870000.025000099093 3958026.861999989022 60438.404818780 2024-05-08T09:42:56.342621+00:00 19994330.285999890417 29000000.009999990463 27870000.020999908447 3955119.064999998081 60438.404830256 2024-05-08T09:42:57.334124+00:00 19994330.286000009626 29000000.017999999225 27870000.034000001848 3947998.068000019062 60438.404841916 2024-05-08T09:42:58.341499+00:00 19994330.286000009626 29000000.003000009805 27869999.980000000447 3954445.950999975204 60438.404853385 2024-05-08T09:42:59.332507+00:00 19994330.287000060081 28999999.969999998808 27869999.953999999911 3955553.079000025988 60438.404865045 2024-05-08T09:43:00.339882+00:00 19994330.289999999106 28999999.999999988824 27869999.998000010848 3950667.913999975193 60438.404876515 2024-05-08T09:43:01.330889+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3953751.100000023842 60438.404888174 2024-05-08T09:43:02.338264+00:00 19994330.287000000477 29000000.002000000328 27869999.965999990702 3951227.993000001181 60438.404899644 2024-05-08T09:43:03.329271+00:00 19994330.287999998778 29000000.032000008970 27870000.021999981254 3953392.944999992847 60438.404911304 2024-05-08T09:43:04.336646+00:00 19994330.285000000149 28999999.988999988884 27869999.990000009537 3951013.997000008821 60438.404922958 2024-05-08T09:43:05.343526+00:00 19994330.285000000149 28999999.989000018686 27870000.028000000864 3956057.998999983072 60438.404934433 2024-05-08T09:43:06.335029+00:00 19994330.287999998778 29000000.020999971777 27869999.953000009060 3951526.152999997139 60438.404946087 2024-05-08T09:43:07.341909+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3956140.968999981880 60438.404957563 2024-05-08T09:43:08.333411+00:00 19994330.282999988645 28999999.977999988943 27869999.934999998659 3954373.953000009060 60438.404969222 2024-05-08T09:43:09.340787+00:00 19994330.289999991655 29000000.001999970526 27870000.051999989897 3953573.995999991894 60438.404980692 2024-05-08T09:43:10.331794+00:00 19994330.285000000149 29000000.007000029087 27869999.995999988168 3957195.939999998081 60438.404992351 2024-05-08T09:43:11.339169+00:00 19994330.287000000477 29000000.015999969095 27870000.048000041395 3953754.093000053894 60438.405003821 2024-05-08T09:43:12.330176+00:00 19994330.286000039428 29000000.000000000000 27869999.921999990940 3950252.984999955166 60438.405015481 2024-05-08T09:43:13.337552+00:00 19994330.288999971002 28999999.987000048161 27870000.050000008196 3948242.974000037182 60438.405026951 2024-05-08T09:43:14.328559+00:00 19994330.286000009626 29000000.012999951839 27870000.002999961376 3949421.995999991894 60438.405038610 2024-05-08T09:43:15.335934+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3953446.995000004768 60438.405050270 2024-05-08T09:43:16.343309+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3952714.990999997128 60438.405061739 2024-05-08T09:43:17.334316+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3954411.936999977101 60438.405073399 2024-05-08T09:43:18.341691+00:00 19994330.287000000477 29000000.023999929428 27870000.075000051409 3953140.068000019062 60438.405084869 2024-05-08T09:43:19.332698+00:00 19994330.283999979496 28999999.981999989599 27869999.945999979973 3946905.949999988079 60438.405096529 2024-05-08T09:43:20.340074+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3953232.075999975204 60438.405107999 2024-05-08T09:43:21.331081+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3954153.909000039101 60438.405119658 2024-05-08T09:43:22.338456+00:00 19994330.285000029951 29000000.006000038236 27869999.973999980837 3949156.050000011921 60438.405131128 2024-05-08T09:43:23.329463+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3955063.016999959946 60438.405142787 2024-05-08T09:43:24.336839+00:00 19994330.289000030607 29000000.016000028700 27870000.083000060171 3949531.896000028122 60438.405154263 2024-05-08T09:43:25.328342+00:00 19994330.284999970347 28999999.986999988556 27869999.939999941736 3955947.071999967098 60438.405165917 2024-05-08T09:43:26.335221+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3952536.047000051010 60438.405177576 2024-05-08T09:43:27.342596+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3952041.011999965180 60438.405189046 2024-05-08T09:43:28.333603+00:00 19994330.284999970347 28999999.993000030518 27870000.012999888510 3954024.000999987125 60438.405200706 2024-05-08T09:43:29.340979+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3953044.983000040054 60438.405212182 2024-05-08T09:43:30.332482+00:00 19994330.289999961853 28999999.974999900907 27869999.962000008672 3951277.037999988068 60438.405223835 2024-05-08T09:43:31.339361+00:00 19994330.281999949366 29000000.031000021845 27870000.050000071526 3951743.921999990940 60438.405235311 2024-05-08T09:43:32.330864+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3954204.026000022888 60438.405246970 2024-05-08T09:43:33.338239+00:00 19994330.286999940872 28999999.971999999136 27869999.997000098228 3952747.018999993801 60438.405258440 2024-05-08T09:43:34.329246+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3950675.005999981891 60438.405270100 2024-05-08T09:43:35.336622+00:00 19994330.291000008583 29000000.015000000596 27870000.030999999493 3954789.868000030983 60438.405281753 2024-05-08T09:43:36.343501+00:00 19994330.281000021845 28999999.991999998689 27869999.975999999791 3954835.071999967098 60438.405293229 2024-05-08T09:43:37.335004+00:00 19994330.291999939829 29000000.006000000983 27870000.013000000268 3953079.019999980927 60438.405304883 2024-05-08T09:43:38.341883+00:00 19994330.287000060081 28999999.997000008821 27869999.985999990255 3951052.025000036228 60438.405316358 2024-05-08T09:43:39.333387+00:00 19994330.287999991328 29000000.002000000328 27870000.039000019431 3948842.977999985218 60438.405328012 2024-05-08T09:43:40.340266+00:00 19994330.282999988645 28999999.991000000387 27869999.925999999046 3949076.971000016201 60438.405339488 2024-05-08T09:43:41.331769+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3955041.096000016201 60438.405351142 2024-05-08T09:43:42.338648+00:00 19994330.287999991328 28999999.985999971628 27870000.010999981314 3954831.946999967098 60438.405362617 2024-05-08T09:43:43.330151+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3953979.995999991894 60438.405374277 2024-05-08T09:43:44.337526+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3954371.023999989033 60438.405385747 2024-05-08T09:43:45.328534+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3947089.962999999989 60438.405397406 2024-05-08T09:43:46.335909+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3955172.084000051022 60438.405409060 2024-05-08T09:43:47.342788+00:00 19994330.286000009626 28999999.975000020117 27870000.025999959558 3948110.971999942791 60438.405420536 2024-05-08T09:43:48.334291+00:00 19994330.286000009626 29000000.011999960989 27869999.961000028998 3949649.889000058174 60438.405432195 2024-05-08T09:43:49.341667+00:00 19994330.284000039101 28999999.980000019073 27870000.071999970824 3949523.113999962807 60438.405443665 2024-05-08T09:43:50.332674+00:00 19994330.287999991328 29000000.000000000000 27869999.959000051022 3951301.012000023853 60438.405455325 2024-05-08T09:43:51.340049+00:00 19994330.289999961853 29000000.047000050545 27870000.028999980539 3955300.967000008095 60438.405466795 2024-05-08T09:43:52.331056+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3953026.946999967098 60438.405478454 2024-05-08T09:43:53.338431+00:00 19994330.287000060081 28999999.957000020891 27869999.972999989986 3953022.069999992847 60438.405489924 2024-05-08T09:43:54.329439+00:00 19994330.284000001848 29000000.023999929428 27870000.026999950409 3951615.970000029076 60438.405501584 2024-05-08T09:43:55.336814+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3959581.995000004768 60438.405513054 2024-05-08T09:43:56.327821+00:00 19994330.285999998450 28999999.975000020117 27869999.991000059992 3951482.898000001907 60438.405524713 2024-05-08T09:43:57.335196+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3952403.075999975204 60438.405536367 2024-05-08T09:43:58.342077+00:00 19994330.287999998778 29000000.003000020981 27869999.944000009447 3953516.004000008106 60438.405547842 2024-05-08T09:43:59.333578+00:00 19994330.287999998778 29000000.007999900728 27870000.002999901772 3950036.906000018120 60438.405559496 2024-05-08T09:44:00.340458+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3955625.144999980927 60438.405570972 2024-05-08T09:44:01.331961+00:00 19994330.285999979824 28999999.998000029474 27870000.008000019938 3952610.971000016201 60438.405582631 2024-05-08T09:44:02.339335+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3950279.018000007141 60438.405594101 2024-05-08T09:44:03.330343+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3951631.977999985218 60438.405605760 2024-05-08T09:44:04.337719+00:00 19994330.284000009298 28999999.983000040054 27869999.925000071526 3954082.937999964226 60438.405617231 2024-05-08T09:44:05.328726+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3958516.965000032913 60438.405628890 2024-05-08T09:44:06.336101+00:00 19994330.285999979824 28999999.992999911308 27869999.992999911308 3951776.114000021946 60438.405640360 2024-05-08T09:44:07.327108+00:00 19994330.289000030607 29000000.007000088692 27869999.968000050634 3956473.962999999989 60438.405652020 2024-05-08T09:44:08.334486+00:00 19994330.284999970347 29000000.008999940008 27870000.028999920934 3953364.966999948025 60438.405663679 2024-05-08T09:44:09.341858+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3949025.071000040043 60438.405675149 2024-05-08T09:44:10.332866+00:00 19994330.285000029951 28999999.991000059992 27869999.991000059992 3953017.032000004780 60438.405686808 2024-05-08T09:44:11.340241+00:00 19994330.287000000477 29000000.019999999553 27870000.040999889374 3954313.884000002872 60438.405698284 2024-05-08T09:44:12.331744+00:00 19994330.288999971002 29000000.000999998301 27869999.969000101089 3953253.103999971878 60438.405709938 2024-05-08T09:44:13.338623+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3954505.937000035774 60438.405721413 2024-05-08T09:44:14.330126+00:00 19994330.286000009626 28999999.991999998689 27870000.010000001639 3950750.024999976158 60438.405733067 2024-05-08T09:44:15.337006+00:00 19994330.286000009626 29000000.006999999285 27869999.978999998420 3956073.023000001907 60438.405744537 2024-05-08T09:44:16.328013+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3953640.601999998093 60438.405756196 2024-05-08T09:44:17.335388+00:00 19994330.287999991328 28999999.997000008821 27870000.015000000596 3950990.305999993812 60438.405767856 2024-05-08T09:44:18.342763+00:00 19994330.285000029951 29000000.006999999285 27869999.997999999672 3945574.031999946106 60438.405779326 2024-05-08T09:44:19.333771+00:00 19994330.288999971002 28999999.981999989599 27870000.011000011116 3952259.063000082970 60438.405790986 2024-05-08T09:44:20.341146+00:00 19994330.290000021458 29000000.013000011444 27869999.978999998420 3949996.003000020981 60438.405802456 2024-05-08T09:44:21.332153+00:00 19994330.284999970347 29000000.004000011832 27870000.048000011593 3950816.972999929916 60438.405814115 2024-05-08T09:44:22.339528+00:00 19994330.285000089556 28999999.981999989599 27869999.953999970108 3951103.004000068177 60438.405825585 2024-05-08T09:44:23.330535+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3954339.956999897957 60438.405837244 2024-05-08T09:44:24.337910+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950520.994000076782 60438.405848720 2024-05-08T09:44:25.329413+00:00 19994330.286999940872 29000000.015999969095 27870000.004000011832 3951012.960999966133 60438.405860374 2024-05-08T09:44:26.336293+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3951060.126999973785 60438.405871850 2024-05-08T09:44:27.327796+00:00 19994330.288000110537 29000000.018000010401 27869999.979000028223 3946418.012000083923 60438.405883503 2024-05-08T09:44:28.334675+00:00 19994330.285999890417 28999999.969999969006 27869999.954999979585 3950892.891999959946 60438.405895162 2024-05-08T09:44:29.342050+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3952992.976999998093 60438.405906633 2024-05-08T09:44:30.333058+00:00 19994330.287000060081 29000000.006999969482 27870000.072000030428 3948634.059999942780 60438.405918292 2024-05-08T09:44:31.340433+00:00 19994330.283999919891 29000000.014000058174 27870000.002999961376 3948957.039000033867 60438.405929762 2024-05-08T09:44:32.331440+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3951152.983000040054 60438.405941422 2024-05-08T09:44:33.338815+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3951486.021999955177 60438.405952897 2024-05-08T09:44:34.330319+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3951852.922000051010 60438.405964551 2024-05-08T09:44:35.337197+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3956164.100000023842 60438.405976027 2024-05-08T09:44:36.328701+00:00 19994330.287000060081 28999999.983000040054 27869999.990999940783 3955941.965999960899 60438.405987680 2024-05-08T09:44:37.335580+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3949189.011999965180 60438.405999156 2024-05-08T09:44:38.327083+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3951269.988999962807 60438.406010810 2024-05-08T09:44:39.333962+00:00 19994330.286000009626 28999999.993000030518 27870000.022000070661 3959301.919000030030 60438.406022469 2024-05-08T09:44:40.341337+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3951699.989000082016 60438.406033945 2024-05-08T09:44:41.332841+00:00 19994330.288000110537 28999999.990999940783 27870000.016999959946 3954757.097999929916 60438.406045598 2024-05-08T09:44:42.339720+00:00 19994330.286999940872 29000000.009000059217 27869999.993000030518 3956700.958000063896 60438.406057074 2024-05-08T09:44:43.331222+00:00 19994330.287999991328 29000000.010999921709 27869999.942999958992 3952893.007999897003 60438.406068728 2024-05-08T09:44:44.338102+00:00 19994330.287000060081 28999999.990000009537 27870000.042000059038 3954304.034000039101 60438.406080204 2024-05-08T09:44:45.329605+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3950071.032999991905 60438.406091858 2024-05-08T09:44:46.336485+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3951785.886999965180 60438.406103333 2024-05-08T09:44:47.327988+00:00 19994330.287999998778 29000000.001000050455 27870000.044999960810 3954394.111000061035 60438.406114993 2024-05-08T09:44:48.335363+00:00 19994330.291000001132 29000000.004999998957 27870000.003000020981 3955147.875000000000 60438.406126646 2024-05-08T09:44:49.342242+00:00 19994330.284000001848 29000000.002999998629 27869999.985000010580 3953288.037999988068 60438.406138122 2024-05-08T09:44:50.333746+00:00 19994330.289000000805 28999999.988000009209 27869999.995000001043 3951202.037000060081 60438.406149776 2024-05-08T09:44:51.340624+00:00 19994330.287000000477 28999999.990999981761 27869999.957999940962 3954636.967000008095 60438.406161251 2024-05-08T09:44:52.332128+00:00 19994330.287000000477 29000000.010000020266 27870000.035000000149 3956906.012999891769 60438.406172911 2024-05-08T09:44:53.339502+00:00 19994330.285999979824 28999999.993999991566 27870000.030999999493 3956738.059000014793 60438.406184381 2024-05-08T09:44:54.330510+00:00 19994330.288000021130 28999999.978000018746 27869999.912000011653 3952353.886000037193 60438.406196040 2024-05-08T09:44:55.337886+00:00 19994330.285999979824 29000000.035000000149 27870000.015000000596 3954210.013000010978 60438.406207516 2024-05-08T09:44:56.329389+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3954750.041999936104 60438.406219169 2024-05-08T09:44:57.336268+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3953923.029000043869 60438.406230645 2024-05-08T09:44:58.327771+00:00 19994330.289000000805 28999999.984000030905 27870000.028999980539 3952897.024999976158 60438.406242299 2024-05-08T09:44:59.334650+00:00 19994330.282999988645 29000000.018000010401 27870000.035000000149 3955172.906000018120 60438.406253959 2024-05-08T09:45:00.342025+00:00 19994330.287000030279 28999999.987999979407 27869999.976000010967 3959184.024999976158 60438.406265434 2024-05-08T09:45:01.333529+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3954754.060999989975 60438.406277088 2024-05-08T09:45:02.340408+00:00 19994330.288999971002 29000000.000999990851 27869999.967000011355 3955597.046000003815 60438.406288564 2024-05-08T09:45:03.331911+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3956285.975000023842 60438.406300217 2024-05-08T09:45:04.338790+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3956244.968999981880 60438.406311693 2024-05-08T09:45:05.330293+00:00 19994330.288000050932 28999999.976000070572 27869999.939000010490 3953025.917999982834 60438.406323353 2024-05-08T09:45:06.337669+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3953849.994000076782 60438.406334823 2024-05-08T09:45:07.328676+00:00 19994330.284999970347 29000000.005999919027 27870000.021000031382 3956666.197999954224 60438.406346482 2024-05-08T09:45:08.336051+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3950560.967000008095 60438.406357952 2024-05-08T09:45:09.327058+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3949961.879000068177 60438.406369612 2024-05-08T09:45:10.334433+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3953972.021999955177 60438.406381271 2024-05-08T09:45:11.341808+00:00 19994330.288999971002 29000000.001000050455 27869999.966000020504 3954936.003999948967 60438.406392741 2024-05-08T09:45:12.332816+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3951420.011000037193 60438.406404400 2024-05-08T09:45:13.340191+00:00 19994330.288000050932 29000000.020999908447 27870000.068000078201 3957047.978999971878 60438.406415870 2024-05-08T09:45:14.331198+00:00 19994330.284999970347 28999999.991000059992 27870000.016999959946 3958637.985000013839 60438.406427530 2024-05-08T09:45:15.338573+00:00 19994330.284999970347 28999999.965000029653 27869999.937000039965 3950577.996999979019 60438.406439005 2024-05-08T09:45:16.330076+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3946522.984000086784 60438.406450659 2024-05-08T09:45:17.336956+00:00 19994330.286000009626 29000000.000999931246 27870000.080000039190 3955466.102999926079 60438.406462135 2024-05-08T09:45:18.328459+00:00 19994330.292000059038 29000000.021000031382 27869999.993999961764 3955679.884999989998 60438.406473788 2024-05-08T09:45:19.335338+00:00 19994330.283999919891 29000000.016000028700 27869999.963999990374 3954480.996000051033 60438.406485264 2024-05-08T09:45:20.326841+00:00 19994330.287000060081 28999999.977999929339 27870000.002000089735 3951551.070999979973 60438.406496924 2024-05-08T09:45:21.334217+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3951484.912000060081 60438.406508578 2024-05-08T09:45:22.341096+00:00 19994330.285999890417 29000000.006999969482 27869999.985000010580 3954879.028999925125 60438.406520053 2024-05-08T09:45:23.332598+00:00 19994330.288000110537 28999999.992000099272 27870000.004999998957 3952372.034000039101 60438.406531707 2024-05-08T09:45:24.339478+00:00 19994330.284999970347 28999999.997999910265 27869999.983999971300 3957050.057999968994 60438.406543183 2024-05-08T09:45:25.330981+00:00 19994330.291000008583 29000000.008000008762 27870000.062000039965 3954275.011000037193 60438.406554842 2024-05-08T09:45:26.338357+00:00 19994330.287999991328 28999999.995000001043 27869999.893000010401 3952986.921000003815 60438.406566312 2024-05-08T09:45:27.329364+00:00 19994330.286000009626 28999999.999000001699 27870000.023999929428 3951626.102999926079 60438.406577972 2024-05-08T09:45:28.336739+00:00 19994330.283999919891 28999999.986999999732 27870000.040000081062 3952360.892000079155 60438.406589441 2024-05-08T09:45:29.327746+00:00 19994330.286000009626 29000000.026999998838 27869999.965999960899 3956645.023999928962 60438.406601101 2024-05-08T09:45:30.335121+00:00 19994330.289000030607 28999999.988000009209 27870000.021999958903 3953256.036000012886 60438.406612571 2024-05-08T09:45:31.326129+00:00 19994330.286000009626 28999999.998999979347 27870000.008999999613 3956172.935000061989 60438.406624231 2024-05-08T09:45:32.333504+00:00 19994330.294000029564 29000000.013000011444 27870000.032000001520 3955906.023999928962 60438.406635890 2024-05-08T09:45:33.340879+00:00 19994330.283999919891 29000000.005999978632 27869999.984999999404 3953938.932000041008 60438.406647360 2024-05-08T09:45:34.331886+00:00 19994330.287000060081 28999999.988000039011 27870000.035000000149 3952460.197000027169 60438.406659019 2024-05-08T09:45:35.339261+00:00 19994330.286000009626 29000000.004999998957 27869999.879000011832 3948204.901999949943 60438.406670495 2024-05-08T09:45:36.330764+00:00 19994330.288999918848 28999999.981000009924 27869999.988000009209 3951421.011000037193 60438.406682149 2024-05-08T09:45:37.337644+00:00 19994330.282000061125 28999999.991999980062 27870000.047999981791 3958153.896999955177 60438.406693624 2024-05-08T09:45:38.329147+00:00 19994330.286000009626 29000000.015999969095 27870000.029000010341 3955622.116999983788 60438.406705278 2024-05-08T09:45:39.336026+00:00 19994330.291999939829 29000000.005000051111 27869999.967000011355 3955520.009000062943 60438.406716754 2024-05-08T09:45:40.327529+00:00 19994330.286000009626 28999999.991000000387 27870000.045000020415 3955011.934999942780 60438.406728407 2024-05-08T09:45:41.334408+00:00 19994330.289000000805 28999999.986000001431 27869999.966999951750 3954962.008000016212 60438.406739883 2024-05-08T09:45:42.325912+00:00 19994330.282999999821 29000000.010999921709 27870000.013999998569 3949195.027999997139 60438.406751543 2024-05-08T09:45:43.333287+00:00 19994330.287999998778 29000000.016000028700 27870000.024000048637 3949859.983000040054 60438.406763196 2024-05-08T09:45:44.340166+00:00 19994330.285999998450 29000000.001000050455 27869999.991000000387 3953792.110000013839 60438.406774672 2024-05-08T09:45:45.331669+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3956737.835999966133 60438.406786331 2024-05-08T09:45:46.339044+00:00 19994330.290000010282 28999999.997000098228 27870000.087999999523 3954026.070000051986 60438.406797802 2024-05-08T09:45:47.330052+00:00 19994330.288999989629 29000000.005999919027 27869999.916999999434 3953762.015999913216 60438.406809461 2024-05-08T09:45:48.337427+00:00 19994330.284000009298 28999999.996999979019 27870000.033999979496 3951094.922999978065 60438.406820931 2024-05-08T09:45:49.328434+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3954695.920000075828 60438.406832590 2024-05-08T09:45:50.335809+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3948389.120999931823 60438.406844066 2024-05-08T09:45:51.327313+00:00 19994330.287000000477 29000000.003999948502 27869999.958000060171 3953990.985000013839 60438.406855720 2024-05-08T09:45:52.334192+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3951494.970000029076 60438.406867195 2024-05-08T09:45:53.325695+00:00 19994330.288000021130 29000000.001999970526 27870000.017999891192 3955403.085999966133 60438.406878855 2024-05-08T09:45:54.333070+00:00 19994330.289999991655 28999999.996000051498 27869999.983000040054 3955043.894999980927 60438.406890509 2024-05-08T09:45:55.339949+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3956419.062000035774 60438.406901984 2024-05-08T09:45:56.331452+00:00 19994330.285999950022 28999999.995999928564 27870000.036000009626 3951332.976000071038 60438.406913638 2024-05-08T09:45:57.338332+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3952496.978999971878 60438.406925114 2024-05-08T09:45:58.329835+00:00 19994330.287000000477 28999999.990000009537 27870000.027000069618 3954009.924000024796 60438.406936773 2024-05-08T09:45:59.337210+00:00 19994330.285000029951 29000000.001999970526 27869999.951999899000 3950885.183999896049 60438.406948243 2024-05-08T09:46:00.328217+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3950695.925999999046 60438.406959902 2024-05-08T09:46:01.335592+00:00 19994330.286000009626 29000000.017000079155 27869999.984000090510 3955267.988000034820 60438.406971373 2024-05-08T09:46:02.326599+00:00 19994330.287000000477 28999999.993999999017 27869999.987999919802 3953429.937000035774 60438.406983032 2024-05-08T09:46:03.333975+00:00 19994330.283999979496 29000000.004000000656 27869999.993000030518 3951492.115999937057 60438.406994692 2024-05-08T09:46:04.341349+00:00 19994330.287999991328 29000000.003999989480 27870000.047999981791 3951785.995000004768 60438.407006161 2024-05-08T09:46:05.332357+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3956053.835000038147 60438.407017821 2024-05-08T09:46:06.339732+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3951328.118999958038 60438.407029291 2024-05-08T09:46:07.330740+00:00 19994330.289000030607 29000000.006000008434 27870000.006999969482 3951842.003000020981 60438.407040950 2024-05-08T09:46:08.338115+00:00 19994330.289000030607 29000000.015999998897 27870000.004000071436 3951711.091000080109 60438.407052426 2024-05-08T09:46:09.329618+00:00 19994330.287999991328 28999999.979999989271 27869999.980000000447 3952617.867999910843 60438.407064080 2024-05-08T09:46:10.336497+00:00 19994330.283999919891 29000000.001999970526 27870000.019999999553 3952274.973000050057 60438.407075556 2024-05-08T09:46:11.328000+00:00 19994330.284000039101 28999999.995000001043 27869999.992000009865 3950768.031000018120 60438.407087209 2024-05-08T09:46:12.334880+00:00 19994330.287999991328 28999999.996000051498 27869999.969000000507 3950576.978999971878 60438.407098685 2024-05-08T09:46:13.326383+00:00 19994330.287000060081 29000000.016999959946 27870000.049000009894 3952697.036000012886 60438.407110345 2024-05-08T09:46:14.333758+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3955312.041000009049 60438.407121998 2024-05-08T09:46:15.340637+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3954230.041999936104 60438.407133474 2024-05-08T09:46:16.332140+00:00 19994330.286000009626 28999999.993000030518 27869999.930000010878 3955811.879000068177 60438.407145128 2024-05-08T09:46:17.339019+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3954397.141999959946 60438.407156603 2024-05-08T09:46:18.330522+00:00 19994330.286000009626 29000000.030000030994 27870000.068000018597 3951868.924999951851 60438.407168263 2024-05-08T09:46:19.337898+00:00 19994330.286999940872 28999999.967999938875 27869999.936999980360 3957261.917000054847 60438.407179733 2024-05-08T09:46:20.328905+00:00 19994330.287000060081 29000000.019999980927 27869999.981000009924 3955245.141000031959 60438.407191392 2024-05-08T09:46:21.336280+00:00 19994330.286999940872 28999999.981000069529 27870000.014999989420 3953027.921000003815 60438.407202862 2024-05-08T09:46:22.327287+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3953815.949999928009 60438.407214521 2024-05-08T09:46:23.334663+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3957244.120000004768 60438.407225992 2024-05-08T09:46:24.325670+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3955968.886000037193 60438.407237651 2024-05-08T09:46:25.333045+00:00 19994330.290000081062 28999999.988999959081 27870000.005999978632 3960192.021000028122 60438.407249311 2024-05-08T09:46:26.340420+00:00 19994330.283999919891 29000000.013000011444 27869999.992000039667 3956041.973999977112 60438.407260780 2024-05-08T09:46:27.331427+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3952432.059999942780 60438.407272440 2024-05-08T09:46:28.338802+00:00 19994330.287000060081 28999999.991999980062 27869999.976000010967 3953742.025000094902 60438.407283916 2024-05-08T09:46:29.330306+00:00 19994330.288999918848 29000000.000000000000 27869999.959999918938 3954278.968999981880 60438.407295569 2024-05-08T09:46:30.337185+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3955218.975000000093 60438.407307045 2024-05-08T09:46:31.328688+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3950835.015999999829 60438.407318699 2024-05-08T09:46:32.335567+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3953533.978000000119 60438.407330174 2024-05-08T09:46:33.327071+00:00 19994330.284000039101 28999999.987999919802 27869999.949999928474 3955555.933999998029 60438.407341828 2024-05-08T09:46:34.333950+00:00 19994330.285999890417 29000000.018000010401 27870000.029000040144 3948777.092000000179 60438.407353304 2024-05-08T09:46:35.325453+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3956065.074000000954 60438.407364958 2024-05-08T09:46:36.332332+00:00 19994330.287999998778 29000000.003000020981 27870000.016999959946 3947079.050000001211 60438.407376617 2024-05-08T09:46:37.339707+00:00 19994330.285999998450 28999999.995999928564 27870000.006000038236 3948433.903999999166 60438.407388087 2024-05-08T09:46:38.330715+00:00 19994330.290000010282 28999999.986999988556 27870000.003000020981 3953310.953000002075 60438.407399747 2024-05-08T09:46:39.338090+00:00 19994330.285999998450 29000000.010999999940 27869999.960999969393 3952627.068999997806 60438.407411222 2024-05-08T09:46:40.329593+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3949175.944999999832 60438.407422876 2024-05-08T09:46:41.336472+00:00 19994330.284999981523 29000000.030999999493 27870000.041000008583 3955004.987999998033 60438.407434352 2024-05-08T09:46:42.327975+00:00 19994330.289000000805 28999999.974000010639 27869999.930000070482 3955909.997000000905 60438.407446011 2024-05-08T09:46:43.335351+00:00 19994330.287000000477 29000000.009999990463 27870000.085999969393 3958464.990000002086 60438.407457481 2024-05-08T09:46:44.326358+00:00 19994330.286000009626 28999999.974000010639 27869999.932000041008 3954605.026000001002 60438.407469140 2024-05-08T09:46:45.333733+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3953415.000999995042 60438.407480611 2024-05-08T09:46:46.324740+00:00 19994330.289999991655 28999999.999000009149 27869999.981999989599 3953874.967000008095 60438.407492270 2024-05-08T09:46:47.332115+00:00 19994330.285000029951 29000000.004000011832 27870000.032999988645 3953808.023000001907 60438.407503923 2024-05-08T09:46:48.338995+00:00 19994330.282999988645 28999999.997999969870 27870000.043999999762 3953374.932999997865 60438.407515399 2024-05-08T09:46:49.330498+00:00 19994330.287999991328 28999999.995000001043 27869999.942000001669 3953357.053999990225 60438.407527059 2024-05-08T09:46:50.337873+00:00 19994330.289000030607 29000000.009999990463 27870000.015000000596 3956338.016000003088 60438.407538529 2024-05-08T09:46:51.328880+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3959733.966000006068 60438.407550188 2024-05-08T09:46:52.336255+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3950772.025999993086 60438.407561658 2024-05-08T09:46:53.327263+00:00 19994330.289999961853 29000000.017000019550 27870000.007999990135 3953511.066000000108 60438.407573318 2024-05-08T09:46:54.334638+00:00 19994330.285000029951 28999999.981999989599 27870000.008000019938 3954464.980000004172 60438.407584787 2024-05-08T09:46:55.325645+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3953505.949000000954 60438.407596447 2024-05-08T09:46:56.333020+00:00 19994330.283999979496 28999999.992000039667 27870000.015999998897 3958235.106000006199 60438.407608106 2024-05-08T09:46:57.340395+00:00 19994330.289000030607 29000000.018999930471 27870000.006000008434 3954976.912000000011 60438.407619576 2024-05-08T09:46:58.331402+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3957906.975999996066 60438.407631236 2024-05-08T09:46:59.338778+00:00 19994330.287999991328 29000000.022999998182 27870000.072999950498 3949775.053000003099 60438.407642711 2024-05-08T09:47:00.330280+00:00 19994330.286000009626 28999999.999000068754 27869999.941000040621 3956533.956999986898 60438.407654366 2024-05-08T09:47:01.337160+00:00 19994330.288999971002 29000000.003999948502 27870000.037999991328 3953166.043000013102 60438.407665841 2024-05-08T09:47:02.328663+00:00 19994330.282999988645 29000000.003999948502 27869999.994000021368 3953225.910999997985 60438.407677495 2024-05-08T09:47:03.335543+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3956687.058999984991 60438.407688971 2024-05-08T09:47:04.327046+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3952892.003000020981 60438.407700630 2024-05-08T09:47:05.334420+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3953118.035999984015 60438.407712100 2024-05-08T09:47:06.325428+00:00 19994330.292000059038 28999999.988999959081 27869999.961999949068 3954185.999000012875 60438.407723759 2024-05-08T09:47:07.332802+00:00 19994330.284999970347 29000000.004000071436 27870000.099000100046 3956616.942000002135 60438.407735413 2024-05-08T09:47:08.339682+00:00 19994330.284999970347 28999999.995999928564 27869999.901999950409 3954560.996999979019 60438.407746889 2024-05-08T09:47:09.331186+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3954977.050999999046 60438.407758542 2024-05-08T09:47:10.338065+00:00 19994330.287000060081 28999999.992999911308 27870000.000000000000 3950887.003000020981 60438.407770018 2024-05-08T09:47:11.329568+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3959581.026999980211 60438.407781677 2024-05-08T09:47:12.336943+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3958642.932000011206 60438.407793147 2024-05-08T09:47:13.327951+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3952030.025999993086 60438.407804807 2024-05-08T09:47:14.335326+00:00 19994330.286000009626 29000000.013999938965 27870000.046000000089 3956165.040000020992 60438.407816277 2024-05-08T09:47:15.326333+00:00 19994330.286999940872 28999999.985000010580 27869999.955000039190 3952984.026999980211 60438.407827937 2024-05-08T09:47:16.333708+00:00 19994330.287000060081 29000000.006000000983 27870000.006999969482 3954600.912000000011 60438.407839412 2024-05-08T09:47:17.325211+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3950212.013000010978 60438.407851066 2024-05-08T09:47:18.332091+00:00 19994330.284999970347 28999999.985999990255 27869999.965000029653 3955570.870999991894 60438.407862725 2024-05-08T09:47:19.339466+00:00 19994330.289000030607 28999999.998000010848 27869999.991999980062 3952073.178999990225 60438.407874195 2024-05-08T09:47:20.330473+00:00 19994330.289999961853 29000000.021999981254 27870000.057999968529 3953577.929000020027 60438.407885855 2024-05-08T09:47:21.337848+00:00 19994330.282000061125 28999999.995000001043 27869999.950000051409 3952426.980999975931 60438.407897325 2024-05-08T09:47:22.328855+00:00 19994330.291999939829 28999999.991000000387 27870000.034000039101 3952741.094000012148 60438.407908984 2024-05-08T09:47:23.336231+00:00 19994330.284000039101 29000000.000000000000 27869999.922999981791 3949593.946000009775 60438.407920460 2024-05-08T09:47:24.327734+00:00 19994330.287999991328 29000000.007000029087 27870000.095999959856 3955758.968999981880 60438.407932114 2024-05-08T09:47:25.334613+00:00 19994330.284000039101 29000000.016999959946 27869999.960000038147 3951100.092000008095 60438.407943589 2024-05-08T09:47:26.326116+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3952052.919000000227 60438.407955243 2024-05-08T09:47:27.332995+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3949098.997000008821 60438.407966719 2024-05-08T09:47:28.324498+00:00 19994330.287000000477 29000000.007000029087 27870000.000000011176 3952235.044999986887 60438.407978378 2024-05-08T09:47:29.331874+00:00 19994330.285999998450 29000000.016999959946 27870000.030000001192 3951970.952000021935 60438.407990032 2024-05-08T09:47:30.338753+00:00 19994330.284000001848 28999999.981000009924 27870000.010999988765 3957262.049999982119 60438.408001508 2024-05-08T09:47:31.330255+00:00 19994330.287999998778 29000000.007000029087 27869999.983000010252 3954674.064000010025 60438.408013161 2024-05-08T09:47:32.337135+00:00 19994330.287999998778 28999999.988999959081 27870000.014999989420 3956756.879000008106 60438.408024637 2024-05-08T09:47:33.328638+00:00 19994330.285999998450 29000000.008999999613 27869999.974000010639 3957351.974999994040 60438.408036291 2024-05-08T09:47:34.335518+00:00 19994330.289000000805 29000000.029000040144 27870000.058999989182 3952918.077999978792 60438.408047766 2024-05-08T09:47:35.327021+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3953882.028000026941 60438.408059426 2024-05-08T09:47:36.334396+00:00 19994330.285999979824 29000000.016000028700 27870000.007000029087 3950578.961999983061 60438.408070896 2024-05-08T09:47:37.325403+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3953967.972000002861 60438.408082555 2024-05-08T09:47:38.332779+00:00 19994330.285000000149 28999999.985999941826 27869999.894999980927 3953742.999000012875 60438.408094025 2024-05-08T09:47:39.323785+00:00 19994330.288000021130 28999999.989000078291 27870000.065999981016 3954267.135999978054 60438.408105684 2024-05-08T09:47:40.331161+00:00 19994330.285999979824 29000000.003999948502 27869999.979000028223 3949803.889999986161 60438.408117339 2024-05-08T09:47:41.338040+00:00 19994330.289000000805 28999999.991999980062 27870000.025999959558 3955056.008000016212 60438.408128814 2024-05-08T09:47:42.329543+00:00 19994330.290000021458 29000000.024999979883 27869999.966000020504 3952860.893999993801 60438.408140468 2024-05-08T09:47:43.336422+00:00 19994330.283999979496 28999999.976000070572 27870000.015999969095 3952837.101000010967 60438.408151944 2024-05-08T09:47:44.327926+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3952862.987999976147 60438.408163603 2024-05-08T09:47:45.335301+00:00 19994330.287000000477 28999999.983999971300 27870000.015999969095 3953099.058000028133 60438.408175073 2024-05-08T09:47:46.326308+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3953648.925999999046 60438.408186732 2024-05-08T09:47:47.333683+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3953068.055000007153 60438.408198202 2024-05-08T09:47:48.324690+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3954021.078999996185 60438.408209862 2024-05-08T09:47:49.332065+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3951006.856000006199 60438.408221516 2024-05-08T09:47:50.338945+00:00 19994330.287999991328 29000000.014000058174 27869999.921000000089 3956200.046000003815 60438.408232992 2024-05-08T09:47:51.330448+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3949911.089999973774 60438.408244651 2024-05-08T09:47:52.337823+00:00 19994330.287999991328 28999999.996000051498 27870000.039000030607 3954042.967000008095 60438.408256121 2024-05-08T09:47:53.328829+00:00 19994330.284000039101 28999999.969000000507 27869999.970999959856 3955202.984000027180 60438.408267780 2024-05-08T09:47:54.336205+00:00 19994330.286000009626 29000000.011999990791 27869999.993000030518 3955126.020999968052 60438.408279250 2024-05-08T09:47:55.327212+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3953655.930000007153 60438.408290910 2024-05-08T09:47:56.334587+00:00 19994330.288999918848 29000000.026999998838 27869999.977000001818 3953825.027999997139 60438.408302380 2024-05-08T09:47:57.325596+00:00 19994330.284000039101 28999999.970000009984 27870000.033999919891 3956161.060999989975 60438.408314039 2024-05-08T09:47:58.332971+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3952842.023999989033 60438.408325509 2024-05-08T09:47:59.323977+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3951856.871000051033 60438.408337168 2024-05-08T09:48:00.331353+00:00 19994330.286999940872 29000000.006999999285 27869999.999000068754 3954666.995000004768 60438.408348822 2024-05-08T09:48:01.338232+00:00 19994330.285000089556 29000000.008999999613 27870000.044999960810 3956593.158999979030 60438.408360298 2024-05-08T09:48:02.329735+00:00 19994330.291999939829 28999999.997999969870 27869999.991999980062 3955439.902999997139 60438.408371957 2024-05-08T09:48:03.337112+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3956049.022000014782 60438.408383427 2024-05-08T09:48:04.328117+00:00 19994330.287999991328 28999999.995999988168 27869999.977999929339 3955031.041000009049 60438.408395087 2024-05-08T09:48:05.335492+00:00 19994330.287000060081 29000000.030999958515 27870000.022999998182 3955258.894999980927 60438.408406557 2024-05-08T09:48:06.326500+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3956436.013999999035 60438.408418216 2024-05-08T09:48:07.333875+00:00 19994330.285999890417 29000000.000999990851 27870000.000000000000 3957618.047999978065 60438.408429686 2024-05-08T09:48:08.324882+00:00 19994330.288000110537 28999999.985000010580 27870000.045000001788 3954744.000000000000 60438.408441346 2024-05-08T09:48:09.332257+00:00 19994330.285999890417 28999999.986999988556 27869999.938000008464 3954106.916000009049 60438.408452815 2024-05-08T09:48:10.323264+00:00 19994330.290000081062 29000000.037999991328 27870000.050999999046 3954571.996999979019 60438.408464475 2024-05-08T09:48:11.330639+00:00 19994330.287999991328 28999999.989000018686 27869999.980999980122 3952226.978000044823 60438.408476129 2024-05-08T09:48:12.337519+00:00 19994330.284999970347 28999999.993999961764 27870000.006000008434 3954647.089999973774 60438.408487604 2024-05-08T09:48:13.329022+00:00 19994330.287000060081 29000000.013000011444 27869999.969999998808 3953219.871999979019 60438.408499258 2024-05-08T09:48:14.335901+00:00 19994330.285999890417 28999999.996000051498 27870000.026999980211 3953269.074000000954 60438.408510734 2024-05-08T09:48:15.327405+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3956836.119000018109 60438.408522394 2024-05-08T09:48:16.334779+00:00 19994330.289000030607 28999999.983000040054 27869999.960000038147 3951623.833000003826 60438.408533863 2024-05-08T09:48:17.325787+00:00 19994330.287000060081 29000000.005999919027 27869999.984999950975 3953505.076000034809 60438.408545523 2024-05-08T09:48:18.333162+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3953534.965999960899 60438.408556999 2024-05-08T09:48:19.324665+00:00 19994330.289000030607 28999999.981999989599 27870000.020000040531 3952234.041000009049 60438.408568652 2024-05-08T09:48:20.331545+00:00 19994330.285999890417 29000000.001999970526 27869999.991000000387 3955708.931999980938 60438.408580312 2024-05-08T09:48:21.338920+00:00 19994330.288000110537 29000000.024000048637 27870000.056999981403 3956980.013000010978 60438.408591782 2024-05-08T09:48:22.329927+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3949353.102999985218 60438.408603441 2024-05-08T09:48:23.337302+00:00 19994330.285999998450 28999999.990000009537 27870000.038999971002 3951393.947000027169 60438.408614911 2024-05-08T09:48:24.328309+00:00 19994330.289000000805 29000000.016999959946 27870000.008000019938 3952663.953999996185 60438.408626570 2024-05-08T09:48:25.335685+00:00 19994330.286999989301 29000000.003999948502 27869999.955000039190 3954908.032999991905 60438.408638041 2024-05-08T09:48:26.326692+00:00 19994330.287000000477 29000000.003000020981 27870000.056999921799 3951479.051999986172 60438.408649700 2024-05-08T09:48:27.334067+00:00 19994330.287000000477 28999999.999000068754 27869999.976000070572 3954022.967000008095 60438.408661170 2024-05-08T09:48:28.325074+00:00 19994330.287999998778 28999999.982999920845 27870000.001999970526 3954599.012000023853 60438.408672829 2024-05-08T09:48:29.332449+00:00 19994330.284000009298 29000000.016000028700 27869999.967000011355 3955946.005999981891 60438.408684305 2024-05-08T09:48:30.323952+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3949280.907999991905 60438.408695959 2024-05-08T09:48:31.330832+00:00 19994330.286000009626 28999999.984000001103 27870000.011999960989 3958189.080000042915 60438.408707618 2024-05-08T09:48:32.338207+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3953045.986999989022 60438.408719094 2024-05-08T09:48:33.329710+00:00 19994330.289000000805 29000000.013000000268 27870000.011000040919 3953790.922999978065 60438.408730748 2024-05-08T09:48:34.336589+00:00 19994330.286999970675 29000000.000000011176 27869999.970999959856 3955665.069999992847 60438.408742223 2024-05-08T09:48:35.328092+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3951439.057000041008 60438.408753877 2024-05-08T09:48:36.334972+00:00 19994330.286000009626 28999999.999000009149 27870000.009000059217 3953394.957999945153 60438.408765353 2024-05-08T09:48:37.326475+00:00 19994330.284000039101 29000000.008999999613 27870000.002999901772 3954371.009000002872 60438.408777012 2024-05-08T09:48:38.333850+00:00 19994330.287000000477 28999999.988999988884 27870000.022000070661 3956104.967999995220 60438.408788482 2024-05-08T09:48:39.324857+00:00 19994330.289999961853 29000000.021000031382 27870000.000999931246 3951390.031000018120 60438.408800141 2024-05-08T09:48:40.332233+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3953273.083000003826 60438.408811612 2024-05-08T09:48:41.323240+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3952769.947000027169 60438.408823271 2024-05-08T09:48:42.330615+00:00 19994330.287000000477 29000000.035000029951 27870000.042000059038 3958624.927999972831 60438.408834931 2024-05-08T09:48:43.337990+00:00 19994330.284999970347 29000000.001999970526 27869999.970999959856 3952602.993000030983 60438.408846401 2024-05-08T09:48:44.328997+00:00 19994330.287999991328 28999999.979000028223 27870000.056000001729 3953400.918999969959 60438.408858060 2024-05-08T09:48:45.336373+00:00 19994330.288000050932 29000000.012999951839 27869999.949000000954 3953211.054000020027 60438.408869530 2024-05-08T09:48:46.327380+00:00 19994330.282000008970 29000000.013000011444 27870000.067999999970 3954185.967000008095 60438.408881189 2024-05-08T09:48:47.334755+00:00 19994330.290999948978 28999999.977000001818 27869999.907999988645 3955400.101999998093 60438.408892659 2024-05-08T09:48:48.325762+00:00 19994330.288000050932 28999999.994000080973 27870000.021000001580 3954258.136999965180 60438.408904319 2024-05-08T09:48:49.333137+00:00 19994330.286999940872 29000000.021999958903 27870000.011000011116 3953901.828000069130 60438.408915794 2024-05-08T09:48:50.324641+00:00 19994330.285000089556 28999999.983999971300 27870000.025000009686 3955924.000999927986 60438.408927448 2024-05-08T09:48:51.331520+00:00 19994330.285999890417 29000000.004999998957 27870000.014999989420 3952941.998000026215 60438.408938924 2024-05-08T09:48:52.323023+00:00 19994330.288000110537 28999999.980000019073 27869999.939000010490 3954400.976999998093 60438.408950583 2024-05-08T09:48:53.330398+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3953959.113999962807 60438.408962237 2024-05-08T09:48:54.337277+00:00 19994330.289999961853 28999999.993000030518 27870000.017000019550 3951944.907999991905 60438.408973712 2024-05-08T09:48:55.328781+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3948934.036000012886 60438.408985367 2024-05-08T09:48:56.335660+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3954175.934000014793 60438.408996842 2024-05-08T09:48:57.327163+00:00 19994330.287000060081 28999999.991000059992 27869999.955999970436 3952934.985000013839 60438.409008502 2024-05-08T09:48:58.334538+00:00 19994330.284999970347 29000000.008999940008 27870000.055000010878 3954558.070999979973 60438.409019972 2024-05-08T09:48:59.325545+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3953595.031000018120 60438.409031631 2024-05-08T09:49:00.332920+00:00 19994330.287000060081 28999999.987000111490 27870000.012000020593 3956277.000000000000 60438.409043101 2024-05-08T09:49:01.323928+00:00 19994330.291999939829 29000000.015999909490 27869999.992999970913 3954568.917999982834 60438.409054760 2024-05-08T09:49:02.331303+00:00 19994330.286000009626 28999999.991000059992 27869999.971000019461 3953628.080999969970 60438.409066236 2024-05-08T09:49:03.322806+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3952490.923000096809 60438.409077890 2024-05-08T09:49:04.329685+00:00 19994330.285000089556 28999999.989000078291 27869999.966000080109 3952931.049999951851 60438.409089549 2024-05-08T09:49:05.337060+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3954579.100000023842 60438.409101019 2024-05-08T09:49:06.328067+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3952798.876999973785 60438.409112679 2024-05-08T09:49:07.335443+00:00 19994330.285000089556 28999999.997999999672 27870000.028999920934 3950840.034999967087 60438.409124155 2024-05-08T09:49:08.326946+00:00 19994330.288999918848 28999999.988000009209 27869999.968000050634 3950266.981999992859 60438.409135808 2024-05-08T09:49:09.333826+00:00 19994330.287999991328 28999999.994999989867 27870000.001000050455 3956495.999000072014 60438.409147284 2024-05-08T09:49:10.325328+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3952831.031000018120 60438.409158938 2024-05-08T09:49:11.332208+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3955177.946999907028 60438.409170413 2024-05-08T09:49:12.323710+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3952494.062000035774 60438.409182073 2024-05-08T09:49:13.331086+00:00 19994330.288000110537 28999999.958999991417 27869999.935000058264 3951930.991000055801 60438.409193726 2024-05-08T09:49:14.337965+00:00 19994330.284999970347 28999999.999000009149 27870000.020999908447 3957453.932999968994 60438.409205202 2024-05-08T09:49:15.329468+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3958102.973999977112 60438.409216856 2024-05-08T09:49:16.336347+00:00 19994330.284000001848 28999999.998000029474 27869999.995000001043 3952829.003999948967 60438.409228331 2024-05-08T09:49:17.327851+00:00 19994330.287999998778 29000000.023999989033 27870000.045000080019 3953052.942000031006 60438.409239985 2024-05-08T09:49:18.334730+00:00 19994330.287000000477 29000000.020999971777 27869999.985999941826 3960893.090000032913 60438.409251461 2024-05-08T09:49:19.326233+00:00 19994330.285000000149 28999999.981000009924 27869999.991000059992 3950780.968999981880 60438.409263120 2024-05-08T09:49:20.333608+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3952838.996000051033 60438.409274590 2024-05-08T09:49:21.324616+00:00 19994330.285999998450 28999999.981999989599 27869999.955000039190 3949585.060999989975 60438.409286250 2024-05-08T09:49:22.331991+00:00 19994330.290000010282 29000000.041999999434 27870000.068999998271 3955117.018000007141 60438.409297720 2024-05-08T09:49:23.322998+00:00 19994330.289999991655 28999999.977999988943 27869999.958000000566 3956770.963999987114 60438.409309379 2024-05-08T09:49:24.330373+00:00 19994330.285000000149 29000000.003000020981 27869999.974999990314 3955036.870999931823 60438.409321039 2024-05-08T09:49:25.337748+00:00 19994330.287000000477 28999999.999999940395 27870000.069999989122 3957589.141000031959 60438.409332509 2024-05-08T09:49:26.328756+00:00 19994330.285000029951 29000000.008000019938 27869999.997999999672 3957452.981999992859 60438.409344168 2024-05-08T09:49:27.336131+00:00 19994330.287000000477 28999999.980000019073 27869999.974000010639 3950033.111999989022 60438.409355638 2024-05-08T09:49:28.327138+00:00 19994330.285000000149 28999999.998000029474 27869999.960999999195 3949320.832000017166 60438.409367298 2024-05-08T09:49:29.334513+00:00 19994330.289999961853 28999999.990999940783 27870000.020000010729 3953739.103000044823 60438.409378767 2024-05-08T09:49:30.325520+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3953509.995000004768 60438.409390427 2024-05-08T09:49:31.332896+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3950670.011999965180 60438.409401897 2024-05-08T09:49:32.323903+00:00 19994330.283999979496 28999999.998000029474 27869999.956000030041 3951309.899000049103 60438.409413557 2024-05-08T09:49:33.331278+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3955739.061999917030 60438.409425032 2024-05-08T09:49:34.322781+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3957589.075000048149 60438.409436686 2024-05-08T09:49:35.329659+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3953362.967000008095 60438.409448345 2024-05-08T09:49:36.337035+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3955118.939999938011 60438.409459815 2024-05-08T09:49:37.328043+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3951483.985000013839 60438.409471475 2024-05-08T09:49:38.335418+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3953934.972000002861 60438.409482950 2024-05-08T09:49:39.326921+00:00 19994330.288000050932 29000000.034000039101 27870000.040000021458 3951879.999000072014 60438.409494604 2024-05-08T09:49:40.333800+00:00 19994330.287000000477 28999999.995999928564 27870000.012999951839 3954064.066999911796 60438.409506080 2024-05-08T09:49:41.325303+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3950332.986000061035 60438.409517733 2024-05-08T09:49:42.332183+00:00 19994330.283999979496 29000000.003000020981 27870000.009000059217 3954772.049000024796 60438.409529209 2024-05-08T09:49:43.323686+00:00 19994330.291999939829 29000000.001999970526 27869999.992999911308 3953383.990999937057 60438.409540869 2024-05-08T09:49:44.331061+00:00 19994330.288000110537 29000000.002000000328 27870000.009000059217 3956466.967000008095 60438.409552339 2024-05-08T09:49:45.322068+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3955780.950999975204 60438.409563998 2024-05-08T09:49:46.329444+00:00 19994330.289000030607 28999999.999000009149 27869999.998999949545 3959931.045000075828 60438.409575652 2024-05-08T09:49:47.336322+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3956879.905999898911 60438.409587128 2024-05-08T09:49:48.327826+00:00 19994330.286000009626 28999999.975999981165 27869999.983999971300 3951446.150000094902 60438.409598781 2024-05-08T09:49:49.334705+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3952552.962999939919 60438.409610257 2024-05-08T09:49:50.326207+00:00 19994330.288999918848 29000000.021000001580 27870000.031999949366 3954632.067000031006 60438.409621917 2024-05-08T09:49:51.333584+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3956563.899999976158 60438.409633386 2024-05-08T09:49:52.324591+00:00 19994330.287999991328 28999999.992999970913 27870000.018000010401 3955783.998000026215 60438.409645046 2024-05-08T09:49:53.331966+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3953682.072000027169 60438.409656516 2024-05-08T09:49:54.322974+00:00 19994330.286999940872 28999999.980000019073 27869999.914999961853 3954257.928999900818 60438.409668176 2024-05-08T09:49:55.330348+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3953936.022000073921 60438.409679829 2024-05-08T09:49:56.337227+00:00 19994330.284999970347 28999999.978999968618 27870000.008999940008 3953844.986999989022 60438.409691305 2024-05-08T09:49:57.328730+00:00 19994330.289999961853 29000000.067000031471 27870000.037000060081 3957488.003999948967 60438.409702959 2024-05-08T09:49:58.335610+00:00 19994330.287999991328 28999999.940999981016 27869999.953999999911 3954649.022000073921 60438.409714434 2024-05-08T09:49:59.327113+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3957375.995999931823 60438.409726088 2024-05-08T09:50:00.333992+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3955627.011000037193 60438.409737564 2024-05-08T09:50:01.325495+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3949484.006000041962 60438.409749217 2024-05-08T09:50:02.332374+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3955660.987999916077 60438.409760693 2024-05-08T09:50:03.323878+00:00 19994330.284999970347 28999999.969999909401 27869999.978999998420 3958131.905000091065 60438.409772347 2024-05-08T09:50:04.330757+00:00 19994330.290000081062 29000000.054000020027 27870000.049000009894 3949336.108999968041 60438.409783822 2024-05-08T09:50:05.322260+00:00 19994330.288999918848 28999999.994000080973 27869999.978999968618 3955815.013000010978 60438.409795476 2024-05-08T09:50:06.329139+00:00 19994330.287000060081 28999999.995000001043 27870000.035000029951 3949551.942000031006 60438.409807135 2024-05-08T09:50:07.336515+00:00 19994330.286000009626 29000000.003999948502 27870000.011999990791 3950958.055999993812 60438.409818606 2024-05-08T09:50:08.327522+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3956322.000000000000 60438.409830265 2024-05-08T09:50:09.334897+00:00 19994330.287000060081 28999999.991000059992 27869999.970999989659 3951891.011999965180 60438.409841741 2024-05-08T09:50:10.326400+00:00 19994330.285999998450 29000000.002999901772 27870000.006000038236 3952725.945999979973 60438.409853394 2024-05-08T09:50:11.333279+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3954740.070999979973 60438.409864864 2024-05-08T09:50:12.324287+00:00 19994330.286999989301 28999999.992000099272 27870000.022999998182 3953364.828999996185 60438.409876524 2024-05-08T09:50:13.331662+00:00 19994330.289000000805 29000000.003999948502 27870000.042999979109 3956403.045000075828 60438.409888000 2024-05-08T09:50:14.323165+00:00 19994330.289000000805 28999999.998999949545 27869999.936999980360 3954448.074000000954 60438.409899659 2024-05-08T09:50:15.330540+00:00 19994330.285999979824 29000000.007000088692 27870000.031000021845 3955902.968999981880 60438.409911129 2024-05-08T09:50:16.321547+00:00 19994330.286000009626 29000000.020999908447 27869999.996999979019 3951829.013000010978 60438.409922788 2024-05-08T09:50:17.328923+00:00 19994330.285000000149 28999999.970000028610 27869999.981000009924 3952252.953999996185 60438.409934442 2024-05-08T09:50:18.335802+00:00 19994330.289999991655 28999999.986000061035 27869999.936000049114 3953356.974999905098 60438.409945918 2024-05-08T09:50:19.327305+00:00 19994330.288000021130 29000000.031000021845 27870000.056999981403 3950818.068000078201 60438.409957571 2024-05-08T09:50:20.334184+00:00 19994330.285999979824 29000000.013999938965 27870000.036000009626 3956469.949000000954 60438.409969047 2024-05-08T09:50:21.325687+00:00 19994330.290000021458 28999999.978999998420 27870000.005999919027 3951565.041000009049 60438.409980701 2024-05-08T09:50:22.332567+00:00 19994330.285000000149 28999999.999000009149 27869999.970000028610 3956135.000999927986 60438.409992177 2024-05-08T09:50:23.324070+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3952834.997000098228 60438.410003836 2024-05-08T09:50:24.331445+00:00 19994330.287000000477 29000000.011999990791 27870000.044000029564 3954198.024999976158 60438.410015306 2024-05-08T09:50:25.322452+00:00 19994330.288000050932 29000000.017000019550 27869999.962000008672 3952575.932999968994 60438.410026966 2024-05-08T09:50:26.329827+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3953746.013999938965 60438.410038619 2024-05-08T09:50:27.336707+00:00 19994330.283999979496 29000000.001000020653 27870000.009000059217 3952621.089000105858 60438.410050095 2024-05-08T09:50:28.328210+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3953543.931999921799 60438.410061754 2024-05-08T09:50:29.335585+00:00 19994330.287000000477 29000000.033000018448 27870000.039000030607 3951816.960000038147 60438.410073224 2024-05-08T09:50:30.326592+00:00 19994330.285000029951 28999999.979999959469 27869999.980999950320 3953660.001999973785 60438.410084884 2024-05-08T09:50:31.333967+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3951835.980000019073 60438.410096354 2024-05-08T09:50:32.324974+00:00 19994330.288000050932 28999999.984000030905 27869999.901000019163 3952457.077999948990 60438.410108013 2024-05-08T09:50:33.332350+00:00 19994330.287999991328 29000000.005999978632 27870000.086000081152 3955309.976999998093 60438.410119483 2024-05-08T09:50:34.323357+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3958334.007000089157 60438.410131142 2024-05-08T09:50:35.330732+00:00 19994330.291000008583 29000000.007999960333 27869999.934000018984 3951446.955999969970 60438.410142613 2024-05-08T09:50:36.321739+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3953103.121000051033 60438.410154272 2024-05-08T09:50:37.329114+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3952483.024999976158 60438.410165926 2024-05-08T09:50:38.335993+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3955317.906000018120 60438.410177402 2024-05-08T09:50:39.327497+00:00 19994330.287999991328 28999999.995000060648 27870000.043000001460 3948436.987999916077 60438.410189061 2024-05-08T09:50:40.334872+00:00 19994330.284999970347 29000000.003999948502 27870000.026000000536 3952635.052000045776 60438.410200531 2024-05-08T09:50:41.325879+00:00 19994330.289999961853 28999999.988999959081 27869999.942000009120 3952348.024999976158 60438.410212190 2024-05-08T09:50:42.333254+00:00 19994330.288000110537 29000000.045000080019 27870000.037999991328 3953995.998999952804 60438.410223661 2024-05-08T09:50:43.324262+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3948643.958000063896 60438.410235320 2024-05-08T09:50:44.331637+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3953504.937000035774 60438.410246796 2024-05-08T09:50:45.323140+00:00 19994330.286000009626 28999999.976000070572 27870000.006999999285 3948693.023999928962 60438.410258449 2024-05-08T09:50:46.330019+00:00 19994330.286000009626 29000000.008999940008 27869999.978000018746 3954720.139000058174 60438.410269925 2024-05-08T09:50:47.321522+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3952167.880999923218 60438.410281579 2024-05-08T09:50:48.328401+00:00 19994330.281999949366 29000000.009000059217 27869999.995999988168 3955408.073000072967 60438.410293238 2024-05-08T09:50:49.335777+00:00 19994330.292999979109 29000000.000000000000 27870000.030000030994 3953521.931999921799 60438.410304714 2024-05-08T09:50:50.327280+00:00 19994330.287000060081 28999999.993000030518 27870000.011999960989 3951301.044000030030 60438.410316368 2024-05-08T09:50:51.334159+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3951271.074000000954 60438.410327843 2024-05-08T09:50:52.325662+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3951870.998000026215 60438.410339497 2024-05-08T09:50:53.332541+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3949661.899000049103 60438.410350973 2024-05-08T09:50:54.324045+00:00 19994330.285000089556 29000000.006999969482 27869999.995999988168 3952581.901999949943 60438.410362626 2024-05-08T09:50:55.330924+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3950815.060999989975 60438.410374102 2024-05-08T09:50:56.322426+00:00 19994330.294000029564 28999999.991999980062 27869999.968999978155 3949495.001999973785 60438.410385756 2024-05-08T09:50:57.329306+00:00 19994330.284999970347 29000000.009000059217 27869999.994000021368 3954946.960000038147 60438.410397232 2024-05-08T09:50:58.320809+00:00 19994330.286000009626 28999999.995999999344 27869999.978999968618 3952104.151000022888 60438.410408885 2024-05-08T09:50:59.327689+00:00 19994330.287999991328 29000000.030000008643 27870000.085999969393 3948073.884999989998 60438.410420544 2024-05-08T09:51:00.335064+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3958630.016999959946 60438.410432020 2024-05-08T09:51:01.326566+00:00 19994330.287000060081 29000000.008000001311 27869999.940000060946 3951476.976999999955 60438.410443674 2024-05-08T09:51:02.333446+00:00 19994330.283999919891 29000000.002999991179 27869999.995000001043 3955344.038000000175 60438.410455150 2024-05-08T09:51:03.324949+00:00 19994330.291999999434 28999999.999000009149 27870000.041999939829 3954854.061000001151 60438.410466804 2024-05-08T09:51:04.331828+00:00 19994330.285999998450 28999999.972999989986 27870000.008000019938 3954402.919000000227 60438.410478279 2024-05-08T09:51:05.323332+00:00 19994330.287000000477 29000000.015999998897 27869999.971000079066 3945506.991999999154 60438.410489933 2024-05-08T09:51:06.330211+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3955723.056000002194 60438.410501409 2024-05-08T09:51:07.321714+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3948757.960999999195 60438.410513068 2024-05-08T09:51:08.329089+00:00 19994330.285000000149 29000000.010000050068 27870000.049000021070 3952981.033999998122 60438.410524722 2024-05-08T09:51:09.335969+00:00 19994330.288999989629 28999999.988999959081 27870000.003000020981 3952433.006000005174 60438.410536197 2024-05-08T09:51:10.327471+00:00 19994330.291000008583 28999999.981000009924 27869999.932999968529 3952458.851999998093 60438.410547851 2024-05-08T09:51:11.334351+00:00 19994330.285000000149 29000000.018999990076 27870000.042999979109 3949834.163999997079 60438.410559327 2024-05-08T09:51:12.325854+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3953010.870000004768 60438.410570981 2024-05-08T09:51:13.332734+00:00 19994330.285999979824 29000000.007000029087 27869999.996999979019 3953990.098999998998 60438.410582457 2024-05-08T09:51:14.324237+00:00 19994330.285000029951 28999999.975999951363 27869999.981999989599 3954823.000999995042 60438.410594110 2024-05-08T09:51:15.331116+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3954080.944999999832 60438.410605586 2024-05-08T09:51:16.322619+00:00 19994330.285999979824 28999999.986999988556 27869999.973999980837 3951724.050000004005 60438.410617240 2024-05-08T09:51:17.329498+00:00 19994330.288000050932 28999999.998000029474 27869999.970999959856 3948888.981999992859 60438.410628716 2024-05-08T09:51:18.321001+00:00 19994330.289999961853 29000000.025999899954 27870000.081000000238 3953820.033000006806 60438.410640369 2024-05-08T09:51:19.327881+00:00 19994330.285000029951 28999999.994000080973 27869999.955999989063 3952166.928000003099 60438.410652028 2024-05-08T09:51:20.335256+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3954169.064999998081 60438.410663499 2024-05-08T09:51:21.326263+00:00 19994330.285000029951 29000000.018999930471 27870000.008999988437 3953293.946999996901 60438.410675158 2024-05-08T09:51:22.333638+00:00 19994330.282999988645 28999999.993000030518 27870000.001000020653 3956176.009000002872 60438.410686628 2024-05-08T09:51:23.324645+00:00 19994330.288999971002 29000000.011999960989 27870000.002000000328 3953748.052000001073 60438.410698287 2024-05-08T09:51:24.332020+00:00 19994330.289000030607 29000000.006000038236 27869999.975999981165 3953453.030999987852 60438.410709763 2024-05-08T09:51:25.323524+00:00 19994330.287000000477 28999999.967000011355 27869999.956000000238 3955236.827000007033 60438.410721417 2024-05-08T09:51:26.330403+00:00 19994330.289999961853 29000000.018000010401 27870000.081999991089 3954184.064999998081 60438.410732892 2024-05-08T09:51:27.321906+00:00 19994330.284000039101 28999999.985999941826 27869999.944000009447 3955151.056999995839 60438.410744546 2024-05-08T09:51:28.328785+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3954186.006000012159 60438.410756206 2024-05-08T09:51:29.336161+00:00 19994330.288000050932 29000000.018000010401 27870000.084999978542 3952654.917999998201 60438.410767675 2024-05-08T09:51:30.327168+00:00 19994330.283999919891 28999999.988000039011 27869999.958000000566 3954834.066000000108 60438.410779335 2024-05-08T09:51:31.334543+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3954767.957000001799 60438.410790811 2024-05-08T09:51:32.326046+00:00 19994330.286000009626 28999999.986999988556 27869999.956999961287 3953814.042999998201 60438.410802464 2024-05-08T09:51:33.332925+00:00 19994330.286000009626 29000000.004999998957 27870000.056000050157 3953027.079999998212 60438.410813940 2024-05-08T09:51:34.324428+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3953854.942000002135 60438.410825594 2024-05-08T09:51:35.331308+00:00 19994330.287000060081 28999999.973000001162 27869999.980000019073 3953149.909999995958 60438.410837070 2024-05-08T09:51:36.322811+00:00 19994330.286000009626 29000000.015000011772 27870000.018999930471 3958435.956999986898 60438.410848723 2024-05-08T09:51:37.329689+00:00 19994330.286000009626 28999999.965999990702 27869999.925000071526 3951579.155000001192 60438.410860199 2024-05-08T09:51:38.321193+00:00 19994330.289999961853 29000000.026000011712 27870000.080999970436 3950889.947000027169 60438.410871853 2024-05-08T09:51:39.328072+00:00 19994330.289000030607 29000000.006000000983 27869999.963000059128 3954820.015999972820 60438.410883512 2024-05-08T09:51:40.335448+00:00 19994330.286000009626 28999999.995999988168 27870000.063999891281 3959667.080999999773 60438.410894988 2024-05-08T09:51:41.326951+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3955799.958000003826 60438.410906642 2024-05-08T09:51:42.333830+00:00 19994330.283999919891 29000000.032000008970 27870000.000999931246 3952527.904000014067 60438.410918118 2024-05-08T09:51:43.325333+00:00 19994330.287999991328 28999999.992000009865 27869999.927000049502 3951264.081999986898 60438.410929771 2024-05-08T09:51:44.332213+00:00 19994330.284000039101 28999999.995000001043 27870000.044999960810 3955102.009000002872 60438.410941247 2024-05-08T09:51:45.323715+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3953100.034000008833 60438.410952901 2024-05-08T09:51:46.330595+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3956700.993999987841 60438.410964376 2024-05-08T09:51:47.322098+00:00 19994330.286999940872 29000000.003000020981 27870000.030000090599 3960222.925000011921 60438.410976036 2024-05-08T09:51:48.329475+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3952194.995000004768 60438.410987506 2024-05-08T09:51:49.320481+00:00 19994330.286999940872 29000000.000999990851 27870000.030000090599 3955382.074000000954 60438.410999165 2024-05-08T09:51:50.327856+00:00 19994330.286000009626 28999999.985000010580 27869999.969999909401 3951611.894999980927 60438.411010819 2024-05-08T09:51:51.334735+00:00 19994330.286000009626 29000000.022000011057 27870000.030000090599 3953330.983000009786 60438.411022294 2024-05-08T09:51:52.326238+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3959325.090999991167 60438.411033954 2024-05-08T09:51:53.333613+00:00 19994330.289000030607 28999999.966999951750 27869999.963999990374 3953452.971000016201 60438.411045424 2024-05-08T09:51:54.324621+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3957282.940999985207 60438.411057083 2024-05-08T09:51:55.331996+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3955010.976999998093 60438.411068553 2024-05-08T09:51:56.323003+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3952990.966000020970 60438.411080213 2024-05-08T09:51:57.330378+00:00 19994330.287999998778 29000000.034999970347 27870000.065999999642 3957455.137999982107 60438.411091689 2024-05-08T09:51:58.321881+00:00 19994330.285000000149 28999999.991999980062 27869999.938000001013 3955658.034000008833 60438.411103342 2024-05-08T09:51:59.328761+00:00 19994330.287999998778 28999999.981999989599 27869999.971000000834 3952495.925999999046 60438.411114818 2024-05-08T09:52:00.320264+00:00 19994330.287999998778 28999999.988000039011 27870000.043000001460 3950434.018999993801 60438.411126472 2024-05-08T09:52:01.327143+00:00 19994330.285999998450 29000000.006000038236 27870000.028000000864 3956839.064999998081 60438.411138131 2024-05-08T09:52:02.334518+00:00 19994330.287999998778 29000000.003999948502 27869999.976000010967 3955792.925999999046 60438.411149607 2024-05-08T09:52:03.326021+00:00 19994330.287000000477 29000000.006999969482 27869999.964999999851 3955832.064000010025 60438.411161261 2024-05-08T09:52:04.332900+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3955103.009999989998 60438.411172736 2024-05-08T09:52:05.324404+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3959246.920000017155 60438.411184390 2024-05-08T09:52:06.331283+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3956122.048999994993 60438.411195866 2024-05-08T09:52:07.322786+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3955499.891000003088 60438.411207519 2024-05-08T09:52:08.329665+00:00 19994330.287000000477 28999999.975999951363 27869999.960000038147 3956303.100999981165 60438.411218995 2024-05-08T09:52:09.321169+00:00 19994330.288999971002 29000000.014000058174 27870000.030999958515 3953789.949999988079 60438.411230649 2024-05-08T09:52:10.328048+00:00 19994330.288000050932 28999999.969999909401 27870000.001000050455 3953691.105000019073 60438.411242125 2024-05-08T09:52:11.319551+00:00 19994330.284999970347 29000000.016000028700 27869999.962999999523 3955550.009999989998 60438.411253784 2024-05-08T09:52:12.326926+00:00 19994330.286000009626 29000000.006000000983 27870000.004000011832 3953002.925999999046 60438.411265437 2024-05-08T09:52:13.333805+00:00 19994330.287999991328 29000000.006999999285 27870000.030999958515 3952537.921999990940 60438.411276913 2024-05-08T09:52:14.325307+00:00 19994330.287000000477 28999999.974999990314 27869999.992000039667 3961087.111000000965 60438.411288567 2024-05-08T09:52:15.332188+00:00 19994330.286000009626 29000000.035000011325 27870000.057999968529 3956913.948000013828 60438.411300043 2024-05-08T09:52:16.323691+00:00 19994330.287000000477 28999999.980000000447 27869999.937000039965 3951806.002000033855 60438.411311702 2024-05-08T09:52:17.331066+00:00 19994330.291999999434 28999999.993999991566 27869999.992999911308 3951718.916999996174 60438.411323172 2024-05-08T09:52:18.322073+00:00 19994330.283999979496 29000000.008999999613 27870000.005000110716 3952988.092999995220 60438.411334832 2024-05-08T09:52:19.329448+00:00 19994330.284000039101 29000000.013999998569 27870000.002999901772 3957140.945999979973 60438.411346301 2024-05-08T09:52:20.320457+00:00 19994330.287999991328 29000000.003999978304 27869999.966000080109 3953002.058000028133 60438.411357961 2024-05-08T09:52:21.327831+00:00 19994330.288999971002 28999999.969000041485 27870000.041000008583 3955911.991999983788 60438.411369615 2024-05-08T09:52:22.334710+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3952017.977999985218 60438.411381091 2024-05-08T09:52:23.326213+00:00 19994330.290000021458 29000000.000999990851 27870000.016000028700 3949244.004999995232 60438.411392750 2024-05-08T09:52:24.333588+00:00 19994330.287999991328 29000000.027000010014 27869999.975999951363 3957096.037000000011 60438.411404220 2024-05-08T09:52:25.324596+00:00 19994330.284999970347 28999999.973999980837 27870000.039000030607 3955747.962999999989 60438.411415879 2024-05-08T09:52:26.331971+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3949571.125999987125 60438.411427349 2024-05-08T09:52:27.322978+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3954513.994000018109 60438.411439009 2024-05-08T09:52:28.330353+00:00 19994330.286999940872 29000000.042999979109 27870000.013999938965 3955430.852999985218 60438.411450479 2024-05-08T09:52:29.321360+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3960470.098000050057 60438.411462138 2024-05-08T09:52:30.328735+00:00 19994330.292000059038 29000000.033000048250 27869999.988999959081 3952445.949000000954 60438.411473608 2024-05-08T09:52:31.319743+00:00 19994330.283999919891 28999999.980999950320 27870000.000000000000 3953404.978999971878 60438.411485268 2024-05-08T09:52:32.327118+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3955696.981000006199 60438.411496921 2024-05-08T09:52:33.333997+00:00 19994330.279999971390 28999999.988999959081 27869999.985000010580 3953624.990000010002 60438.411508397 2024-05-08T09:52:34.325500+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3959247.990000010002 60438.411520056 2024-05-08T09:52:35.332875+00:00 19994330.286999940872 28999999.987000111490 27869999.980000000447 3956256.025999962818 60438.411531527 2024-05-08T09:52:36.323883+00:00 19994330.285000089556 28999999.991999980062 27869999.984999999404 3955457.065999985207 60438.411543186 2024-05-08T09:52:37.331258+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3957554.888000010978 60438.411554656 2024-05-08T09:52:38.322265+00:00 19994330.289000030607 29000000.008999940008 27870000.050000008196 3955589.080000042915 60438.411566315 2024-05-08T09:52:39.329640+00:00 19994330.287999991328 29000000.002000089735 27869999.972999989986 3954393.923999965191 60438.411577785 2024-05-08T09:52:40.320648+00:00 19994330.284999970347 28999999.985999941826 27869999.977999988943 3955403.044000030030 60438.411589445 2024-05-08T09:52:41.328023+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3957471.021999955177 60438.411600920 2024-05-08T09:52:42.319526+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3952620.898000001907 60438.411612574 2024-05-08T09:52:43.326405+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3952809.053000032902 60438.411624234 2024-05-08T09:52:44.333780+00:00 19994330.291999939829 28999999.996000051498 27869999.966000020504 3954309.000000000000 60438.411635703 2024-05-08T09:52:45.324787+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3950060.162000000011 60438.411647363 2024-05-08T09:52:46.332162+00:00 19994330.286999940872 28999999.986999988556 27870000.038999971002 3955867.871999979019 60438.411658833 2024-05-08T09:52:47.323170+00:00 19994330.284999970347 29000000.021999958903 27869999.975000020117 3953278.945999979973 60438.411670492 2024-05-08T09:52:48.330544+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3951985.049000024796 60438.411681962 2024-05-08T09:52:49.321552+00:00 19994330.289000030607 28999999.973999999464 27870000.000999990851 3950097.026000022888 60438.411693622 2024-05-08T09:52:50.328928+00:00 19994330.286999940872 29000000.028999999166 27870000.015000049025 3955797.002999960911 60438.411705092 2024-05-08T09:52:51.319934+00:00 19994330.291000001132 29000000.011999998242 27870000.012999951839 3951646.083000003826 60438.411716751 2024-05-08T09:52:52.327310+00:00 19994330.285000000149 28999999.991999998689 27870000.008000019938 3950562.919000030030 60438.411728411 2024-05-08T09:52:53.334685+00:00 19994330.287000011653 28999999.963000010699 27869999.945000048727 3951825.949000000954 60438.411739886 2024-05-08T09:52:54.326188+00:00 19994330.287000000477 29000000.046999990940 27870000.018000010401 3954206.053999959957 60438.411751540 2024-05-08T09:52:55.333068+00:00 19994330.285999998450 28999999.984000001103 27870000.005999919027 3953461.045000017155 60438.411763016 2024-05-08T09:52:56.324571+00:00 19994330.288999989629 29000000.004000011832 27869999.998000029474 3954507.915000020992 60438.411774670 2024-05-08T09:52:57.331450+00:00 19994330.282000008970 28999999.986000001431 27870000.022999998182 3956063.005999981891 60438.411786146 2024-05-08T09:52:58.322953+00:00 19994330.291999999434 28999999.995999988168 27869999.975999951363 3954442.093999981880 60438.411797799 2024-05-08T09:52:59.329832+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3952259.899000049103 60438.411809275 2024-05-08T09:53:00.321335+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3953983.034999967087 60438.411820934 2024-05-08T09:53:01.328710+00:00 19994330.287000000477 28999999.984000030905 27869999.942000031471 3952359.060999989975 60438.411832404 2024-05-08T09:53:02.319718+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3956126.850000023842 60438.411844064 2024-05-08T09:53:03.327093+00:00 19994330.282999958843 28999999.995000001043 27869999.968000050634 3956062.008000016212 60438.411855717 2024-05-08T09:53:04.333972+00:00 19994330.289000030607 28999999.974999960512 27870000.013999938965 3958046.084999979008 60438.411867193 2024-05-08T09:53:05.325475+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3954486.056999980938 60438.411878852 2024-05-08T09:53:06.332851+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3955980.988000034820 60438.411890322 2024-05-08T09:53:07.323858+00:00 19994330.286000009626 28999999.996000051498 27870000.052999969572 3955276.894999980927 60438.411901982 2024-05-08T09:53:08.331232+00:00 19994330.286000009626 28999999.985000010580 27869999.938000079244 3955262.069000006188 60438.411913452 2024-05-08T09:53:09.322240+00:00 19994330.288999971002 29000000.010999921709 27869999.997999910265 3951742.036000012886 60438.411925111 2024-05-08T09:53:10.329615+00:00 19994330.285000029951 28999999.996000051498 27869999.993000030518 3951009.995999991894 60438.411936581 2024-05-08T09:53:11.320623+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3953979.985000013839 60438.411948241 2024-05-08T09:53:12.327998+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3955087.056999980938 60438.411959711 2024-05-08T09:53:13.319005+00:00 19994330.292999979109 28999999.995000001043 27870000.021000001580 3952423.935999989975 60438.411971370 2024-05-08T09:53:14.326379+00:00 19994330.283999979496 28999999.996000051498 27869999.988000001758 3953067.896000028122 60438.411983024 2024-05-08T09:53:15.333260+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3950872.164999961853 60438.411994500 2024-05-08T09:53:16.324762+00:00 19994330.287000000477 29000000.039999961853 27870000.021999999881 3952875.910000026226 60438.412006159 2024-05-08T09:53:17.332137+00:00 19994330.283999979496 28999999.965000029653 27869999.981000009924 3954773.985999941826 60438.412017629 2024-05-08T09:53:18.323145+00:00 19994330.292000059038 29000000.031000021845 27870000.037999991328 3953216.902000070084 60438.412029289 2024-05-08T09:53:19.330520+00:00 19994330.284999970347 28999999.993999961764 27870000.001000020653 3954449.166000009049 60438.412040758 2024-05-08T09:53:20.321527+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3955957.901999949943 60438.412052418 2024-05-08T09:53:21.328902+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3950300.090000032913 60438.412063888 2024-05-08T09:53:22.319910+00:00 19994330.285000089556 29000000.003000020981 27870000.012000020593 3956153.863000034820 60438.412075548 2024-05-08T09:53:23.327285+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3952184.109999895096 60438.412087017 2024-05-08T09:53:24.318292+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3955098.001000047196 60438.412098677 2024-05-08T09:53:25.325667+00:00 19994330.286999940872 28999999.988999959081 27869999.944999989122 3955466.001999973785 60438.412110331 2024-05-08T09:53:26.332547+00:00 19994330.287000060081 29000000.028000000864 27870000.075999978930 3952041.950999975204 60438.412121806 2024-05-08T09:53:27.324050+00:00 19994330.289000030607 28999999.973999999464 27870000.027000010014 3951938.018000007141 60438.412133466 2024-05-08T09:53:28.331427+00:00 19994330.288999918848 28999999.999999988824 27869999.953999999911 3954509.068000078201 60438.412144936 2024-05-08T09:53:29.322432+00:00 19994330.284000039101 29000000.006000008434 27870000.000999990851 3953026.935999989975 60438.412156595 2024-05-08T09:53:30.329807+00:00 19994330.289000030607 29000000.007999990135 27869999.988000039011 3956532.023999928962 60438.412168065 2024-05-08T09:53:31.320814+00:00 19994330.286000009626 28999999.997999999672 27870000.050999999046 3947452.937000035774 60438.412179724 2024-05-08T09:53:32.328190+00:00 19994330.283999919891 28999999.981000009924 27869999.960000038147 3952699.011000037193 60438.412191200 2024-05-08T09:53:33.319693+00:00 19994330.291000008583 29000000.013999998569 27869999.931999921799 3953667.044000030030 60438.412202859 2024-05-08T09:53:34.327068+00:00 19994330.285000089556 28999999.978000018746 27870000.065999981016 3950529.950999975204 60438.412214329 2024-05-08T09:53:35.318075+00:00 19994330.287999991328 29000000.025999959558 27870000.002000089735 3955963.328999996185 60438.412225989 2024-05-08T09:53:36.325451+00:00 19994330.288999918848 28999999.993000030518 27869999.983999971300 3952353.671000003815 60438.412237643 2024-05-08T09:53:37.332330+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3952319.050999999046 60438.412249119 2024-05-08T09:53:38.323832+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3957425.032999991905 60438.412260772 2024-05-08T09:53:39.330712+00:00 19994330.287000060081 29000000.012000020593 27870000.029999971390 3952746.976999998093 60438.412272248 2024-05-08T09:53:40.322216+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3953362.078999996185 60438.412283902 2024-05-08T09:53:41.329095+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3951300.888999938965 60438.412295377 2024-05-08T09:53:42.320598+00:00 19994330.286000009626 28999999.989000018686 27870000.075000051409 3954617.047000051010 60438.412307031 2024-05-08T09:53:43.327477+00:00 19994330.289999961853 28999999.995000001043 27869999.861999988556 3954907.894000052940 60438.412318507 2024-05-08T09:53:44.318980+00:00 19994330.285999998450 28999999.995999988168 27870000.082999940962 3952985.055999993812 60438.412330160 2024-05-08T09:53:45.325859+00:00 19994330.284000001848 28999999.978999968618 27869999.939000010490 3953082.042999982834 60438.412341820 2024-05-08T09:53:46.333234+00:00 19994330.287000000477 29000000.039000030607 27870000.031000021845 3953844.968999981880 60438.412353296 2024-05-08T09:53:47.324738+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3950012.034999967087 60438.412364949 2024-05-08T09:53:48.331618+00:00 19994330.289999991655 29000000.006000038236 27870000.071999911219 3954582.949000000954 60438.412376425 2024-05-08T09:53:49.323119+00:00 19994330.287000000477 28999999.982999920845 27869999.963000059128 3954150.088000059128 60438.412388084 2024-05-08T09:53:50.330495+00:00 19994330.288000021130 28999999.980000019073 27869999.978000041097 3955182.972999929916 60438.412399555 2024-05-08T09:53:51.321503+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3950316.983000040054 60438.412411214 2024-05-08T09:53:52.328878+00:00 19994330.285000029951 29000000.004999998957 27870000.026999998838 3948846.967999935150 60438.412422684 2024-05-08T09:53:53.319885+00:00 19994330.285000000149 28999999.993000030518 27869999.932000000030 3953785.030000091065 60438.412434343 2024-05-08T09:53:54.327260+00:00 19994330.287999991328 29000000.003999948502 27870000.054000008851 3953423.930999993812 60438.412445813 2024-05-08T09:53:55.318267+00:00 19994330.287000000477 29000000.001000050455 27869999.942999999970 3952759.166999936104 60438.412457473 2024-05-08T09:53:56.325642+00:00 19994330.286000009626 28999999.998999949545 27870000.025000009686 3954928.927000045776 60438.412469126 2024-05-08T09:53:57.332522+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3952918.942999958992 60438.412480602 2024-05-08T09:53:58.324025+00:00 19994330.287999991328 29000000.009000059217 27870000.076000008732 3954755.993000030983 60438.412492262 2024-05-08T09:53:59.331400+00:00 19994330.286000009626 29000000.006999969482 27869999.923999991268 3950725.042999982834 60438.412503731 2024-05-08T09:54:00.322407+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3953564.912999988068 60438.412515391 2024-05-08T09:54:01.329783+00:00 19994330.290000021458 28999999.994999889284 27870000.019999980927 3949302.019999980927 60438.412526861 2024-05-08T09:54:02.320789+00:00 19994330.287000000477 29000000.042000059038 27870000.051000058651 3952117.023000001907 60438.412538521 2024-05-08T09:54:03.328164+00:00 19994330.284999970347 28999999.960000000894 27869999.957999940962 3951975.048000096809 60438.412549990 2024-05-08T09:54:04.319172+00:00 19994330.290000021458 29000000.002999998629 27870000.027000010014 3952777.918999909889 60438.412561650 2024-05-08T09:54:05.326547+00:00 19994330.286000009626 29000000.010000009090 27869999.942000031471 3947624.979000092018 60438.412573120 2024-05-08T09:54:06.317555+00:00 19994330.287000000477 28999999.996999990195 27870000.048999968916 3950894.087999939919 60438.412584779 2024-05-08T09:54:07.324930+00:00 19994330.287000000477 29000000.004000011832 27870000.002000030130 3953019.998999952804 60438.412596433 2024-05-08T09:54:08.331809+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3954267.879999995232 60438.412607909 2024-05-08T09:54:09.323312+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3948372.012000083923 60438.412619568 2024-05-08T09:54:10.330687+00:00 19994330.285000029951 29000000.012999981642 27870000.016000028700 3953969.047999978065 60438.412631038 2024-05-08T09:54:11.321694+00:00 19994330.292999979109 29000000.011000011116 27870000.016000028700 3951307.085999966133 60438.412642698 2024-05-08T09:54:12.329070+00:00 19994330.284999970347 28999999.993999991566 27869999.986999988556 3952719.878000020981 60438.412654174 2024-05-08T09:54:13.320573+00:00 19994330.288000110537 28999999.989000018686 27870000.075999978930 3953265.116000055801 60438.412665827 2024-05-08T09:54:14.327452+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3950622.116999983788 60438.412677297 2024-05-08T09:54:15.318459+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3952219.911999940872 60438.412688957 2024-05-08T09:54:16.325834+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3951077.866999983788 60438.412700610 2024-05-08T09:54:17.332713+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3949927.078000069130 60438.412712086 2024-05-08T09:54:18.324217+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3956182.947000027169 60438.412723745 2024-05-08T09:54:19.331592+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3951995.099999905098 60438.412735215 2024-05-08T09:54:20.322599+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3953939.895000100136 60438.412746869 2024-05-08T09:54:21.329478+00:00 19994330.287000060081 29000000.009999930859 27870000.008999940008 3951069.086999893188 60438.412758345 2024-05-08T09:54:22.320981+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3954440.956000090111 60438.412770004 2024-05-08T09:54:23.328357+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3950389.085999966133 60438.412781474 2024-05-08T09:54:24.319364+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3947243.950000048149 60438.412793133 2024-05-08T09:54:25.326739+00:00 19994330.287999991328 28999999.985999941826 27869999.969999909401 3953341.018999934196 60438.412804604 2024-05-08T09:54:26.317746+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3952274.909000039101 60438.412816263 2024-05-08T09:54:27.325121+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3953901.959999918938 60438.412827922 2024-05-08T09:54:28.332497+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3949905.064000010025 60438.412839392 2024-05-08T09:54:29.323504+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3955239.041000009049 60438.412851046 2024-05-08T09:54:30.330383+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3950832.928000092972 60438.412862522 2024-05-08T09:54:31.321886+00:00 19994330.283999919891 28999999.968000050634 27869999.960999999195 3955033.010999917984 60438.412874181 2024-05-08T09:54:32.329261+00:00 19994330.292000059038 29000000.006000038236 27870000.048000000417 3956724.059000014793 60438.412885651 2024-05-08T09:54:33.320269+00:00 19994330.289000030607 28999999.989999890327 27869999.964999999851 3951219.838000059128 60438.412897311 2024-05-08T09:54:34.327644+00:00 19994330.283999919891 28999999.993000030518 27870000.010999988765 3954494.173999906052 60438.412908781 2024-05-08T09:54:35.318651+00:00 19994330.287000060081 29000000.006999969482 27870000.002999991179 3951816.925999999046 60438.412920440 2024-05-08T09:54:36.326026+00:00 19994330.284000039101 28999999.980000019073 27869999.969000011683 3951875.008000016212 60438.412931910 2024-05-08T09:54:37.317033+00:00 19994330.289999961853 29000000.032000061125 27870000.043000008911 3953206.147000073921 60438.412943569 2024-05-08T09:54:38.324410+00:00 19994330.284000001848 29000000.013999938965 27870000.004999998957 3955468.840999960899 60438.412955229 2024-05-08T09:54:39.331784+00:00 19994330.291999999434 28999999.989000078291 27869999.985999971628 3952189.023000001907 60438.412966699 2024-05-08T09:54:40.322791+00:00 19994330.287999998778 28999999.997000001371 27870000.059999998659 3956279.883999944199 60438.412978359 2024-05-08T09:54:41.330166+00:00 19994330.285999998450 28999999.986999999732 27869999.940000001341 3953604.250000000000 60438.412989828 2024-05-08T09:54:42.321173+00:00 19994330.285999998450 29000000.030999999493 27870000.008000019938 3952263.918000102043 60438.413001488 2024-05-08T09:54:43.328549+00:00 19994330.285000011325 28999999.971999999136 27869999.986000001431 3952165.980999947060 60438.413012964 2024-05-08T09:54:44.320052+00:00 19994330.285999979824 29000000.017000000924 27870000.000000000000 3954682.021000028122 60438.413024617 2024-05-08T09:54:45.326931+00:00 19994330.286000009626 28999999.995999988168 27869999.964999970049 3954442.919999957085 60438.413036093 2024-05-08T09:54:46.318434+00:00 19994330.292999979109 28999999.994000021368 27870000.033000048250 3956813.042000054847 60438.413047747 2024-05-08T09:54:47.325313+00:00 19994330.287000000477 29000000.028999980539 27870000.041999999434 3954486.014999986161 60438.413059406 2024-05-08T09:54:48.332688+00:00 19994330.284000009298 28999999.951999988407 27869999.947999950498 3950906.039999961853 60438.413070876 2024-05-08T09:54:49.323696+00:00 19994330.288000021130 29000000.034000009298 27870000.027000010014 3950666.830999969970 60438.413082535 2024-05-08T09:54:50.331071+00:00 19994330.285999979824 28999999.958999991417 27869999.991999980062 3956849.095000029076 60438.413094006 2024-05-08T09:54:51.322078+00:00 19994330.285000000149 29000000.031000021845 27870000.064000010490 3945258.052000045776 60438.413105665 2024-05-08T09:54:52.329453+00:00 19994330.291000008583 29000000.022000011057 27869999.920000080019 3954025.949000000954 60438.413117135 2024-05-08T09:54:53.320460+00:00 19994330.286000009626 28999999.963999990374 27869999.977999929339 3953565.952999948990 60438.413128794 2024-05-08T09:54:54.327836+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3956168.986000061035 60438.413140264 2024-05-08T09:54:55.318843+00:00 19994330.287000000477 29000000.004000011832 27870000.077999949455 3950163.093999981880 60438.413151924 2024-05-08T09:54:56.326218+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3956985.916999936104 60438.413163394 2024-05-08T09:54:57.317225+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3954145.042000054847 60438.413175053 2024-05-08T09:54:58.324601+00:00 19994330.285999950022 29000000.010000050068 27870000.004999998957 3951964.922999978065 60438.413186707 2024-05-08T09:54:59.331480+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3954695.021999955177 60438.413198183 2024-05-08T09:55:00.322983+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3953378.054000020027 60438.413209836 2024-05-08T09:55:01.329862+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3952898.009999989998 60438.413221312 2024-05-08T09:55:02.321365+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3953839.036000012886 60438.413232971 2024-05-08T09:55:03.328740+00:00 19994330.286000009626 28999999.979999899864 27869999.909000039101 3947964.945000051986 60438.413244442 2024-05-08T09:55:04.319748+00:00 19994330.284999970347 29000000.013000011444 27870000.023999929428 3948447.095999956131 60438.413256101 2024-05-08T09:55:05.327123+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3948625.942000031006 60438.413267571 2024-05-08T09:55:06.318130+00:00 19994330.286000009626 29000000.007000088692 27870000.070000048727 3949018.120000004768 60438.413279230 2024-05-08T09:55:07.325505+00:00 19994330.289999961853 28999999.969999909401 27869999.921999931335 3951750.837000011932 60438.413290884 2024-05-08T09:55:08.332384+00:00 19994330.286999940872 29000000.050000071526 27870000.037999991328 3953989.072000027169 60438.413302360 2024-05-08T09:55:09.323888+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3946680.989999889862 60438.413314014 2024-05-08T09:55:10.330767+00:00 19994330.286999940872 29000000.001999970526 27870000.008000001311 3954137.914000033867 60438.413325489 2024-05-08T09:55:11.322269+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3952030.074000000954 60438.413337143 2024-05-08T09:55:12.329149+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3951131.093000053894 60438.413348619 2024-05-08T09:55:13.320653+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3948658.855000019073 60438.413360278 2024-05-08T09:55:14.328028+00:00 19994330.292000059038 29000000.018000010401 27869999.969999998808 3949267.993999958038 60438.413371748 2024-05-08T09:55:15.319035+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3955621.985999941826 60438.413383408 2024-05-08T09:55:16.326410+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3950661.035000085831 60438.413394878 2024-05-08T09:55:17.317417+00:00 19994330.286999940872 28999999.993999999017 27869999.984999980778 3950710.120000004768 60438.413406537 2024-05-08T09:55:18.324793+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3956625.901999949943 60438.413418196 2024-05-08T09:55:19.332168+00:00 19994330.284999970347 28999999.989999990910 27870000.010000050068 3953796.046000003815 60438.413429666 2024-05-08T09:55:20.323175+00:00 19994330.285000089556 29000000.000000000000 27869999.971999939531 3954846.899999976158 60438.413441326 2024-05-08T09:55:21.330550+00:00 19994330.288999918848 29000000.019000008702 27870000.059999998659 3953715.004999995232 60438.413452796 2024-05-08T09:55:22.321557+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3954485.045000075828 60438.413464455 2024-05-08T09:55:23.328932+00:00 19994330.286000009626 29000000.025999989361 27869999.975000020117 3954614.995999931823 60438.413475925 2024-05-08T09:55:24.319940+00:00 19994330.289000030607 28999999.971000019461 27869999.973999980837 3952420.047999978065 60438.413487585 2024-05-08T09:55:25.327315+00:00 19994330.286999940872 28999999.984999980778 27869999.996000051498 3953316.989000082016 60438.413499061 2024-05-08T09:55:26.318818+00:00 19994330.284000039101 29000000.005000028759 27869999.987999979407 3955809.083999990951 60438.413510714 2024-05-08T09:55:27.325697+00:00 19994330.286000009626 29000000.005999978632 27870000.035000029951 3955570.947000027169 60438.413522190 2024-05-08T09:55:28.317201+00:00 19994330.289999961853 28999999.995999988168 27869999.990999940783 3951859.944999932777 60438.413533844 2024-05-08T09:55:29.324080+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3956283.983999968041 60438.413545503 2024-05-08T09:55:30.331455+00:00 19994330.284999970347 28999999.983999971300 27869999.959999918938 3957824.067000031006 60438.413556979 2024-05-08T09:55:31.322958+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3952377.993000030983 60438.413568632 2024-05-08T09:55:32.329837+00:00 19994330.287000000477 29000000.041000008583 27870000.025000099093 3957802.898000001907 60438.413580108 2024-05-08T09:55:33.321340+00:00 19994330.285999998450 28999999.945999979973 27869999.992999911308 3956276.027999999002 60438.413591762 2024-05-08T09:55:34.328220+00:00 19994330.287000011653 29000000.026000019163 27870000.007000088692 3955513.104999999981 60438.413603238 2024-05-08T09:55:35.319724+00:00 19994330.287000000477 29000000.021999958903 27870000.034999970347 3952697.967000000179 60438.413614897 2024-05-08T09:55:36.327097+00:00 19994330.287999991328 28999999.988000039011 27869999.925999999046 3954297.962000001222 60438.413626367 2024-05-08T09:55:37.318105+00:00 19994330.287999998778 28999999.993000030518 27870000.080000039190 3954718.991999999154 60438.413638026 2024-05-08T09:55:38.325480+00:00 19994330.286000009626 29000000.013999938965 27870000.047999981791 3952614.055000000168 60438.413649497 2024-05-08T09:55:39.316488+00:00 19994330.287999991328 28999999.970000028610 27869999.949999928474 3951542.017000000924 60438.413661156 2024-05-08T09:55:40.323863+00:00 19994330.287000000477 29000000.032999988645 27869999.974000100046 3957844.911000002176 60438.413672815 2024-05-08T09:55:41.331238+00:00 19994330.284000009298 28999999.981999989599 27870000.018000010401 3956863.901000001002 60438.413684285 2024-05-08T09:55:42.322245+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3953359.995999998879 60438.413695944 2024-05-08T09:55:43.329620+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3958563.114999995101 60438.413707415 2024-05-08T09:55:44.320627+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3953345.047999999952 60438.413719074 2024-05-08T09:55:45.328003+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3956432.038000002969 60438.413730544 2024-05-08T09:55:46.319010+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3954918.869000003207 60438.413742203 2024-05-08T09:55:47.326385+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3955276.962999999989 60438.413753673 2024-05-08T09:55:48.317392+00:00 19994330.287999991328 28999999.999000068754 27870000.065999999642 3954505.973999998998 60438.413765333 2024-05-08T09:55:49.324767+00:00 19994330.286000009626 29000000.004999998957 27869999.936000000685 3955946.085000000894 60438.413776987 2024-05-08T09:55:50.331647+00:00 19994330.287000000477 28999999.995999928564 27870000.002000000328 3952357.058999999892 60438.413788463 2024-05-08T09:55:51.323150+00:00 19994330.289999961853 28999999.998000029474 27869999.963000010699 3951581.941000000108 60438.413800122 2024-05-08T09:55:52.330525+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3956579.068000004161 60438.413811592 2024-05-08T09:55:53.321532+00:00 19994330.283999979496 28999999.972999930382 27869999.937999989837 3952761.928999990225 60438.413823251 2024-05-08T09:55:54.328907+00:00 19994330.286000009626 29000000.030000001192 27870000.060999989510 3952414.927000001073 60438.413834721 2024-05-08T09:55:55.319914+00:00 19994330.286000009626 28999999.997000001371 27869999.969999998808 3952367.044000000227 60438.413846381 2024-05-08T09:55:56.327290+00:00 19994330.285999950022 28999999.991000000387 27869999.963000029325 3955528.028999999166 60438.413857856 2024-05-08T09:55:57.318793+00:00 19994330.289000030607 28999999.978000000119 27870000.014999989420 3954579.000000000000 60438.413869510 2024-05-08T09:55:58.325672+00:00 19994330.282999988645 29000000.018999990076 27870000.017000019550 3954458.039000004996 60438.413880986 2024-05-08T09:55:59.317176+00:00 19994330.294000029564 28999999.986999988556 27869999.982999980450 3949301.998999997973 60438.413892640 2024-05-08T09:56:00.324055+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3950739.024000003934 60438.413904299 2024-05-08T09:56:01.331430+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3957971.979000002146 60438.413915769 2024-05-08T09:56:02.322437+00:00 19994330.287000060081 28999999.997999999672 27869999.986999988556 3955950.981999992859 60438.413927428 2024-05-08T09:56:03.329812+00:00 19994330.283999919891 29000000.018999990076 27870000.017000019550 3950828.858999996912 60438.413938904 2024-05-08T09:56:04.321315+00:00 19994330.287000060081 28999999.989000018686 27869999.921000000089 3954616.125000000000 60438.413950558 2024-05-08T09:56:05.328195+00:00 19994330.287999991328 28999999.986999988556 27870000.064000010490 3950124.103000000119 60438.413962028 2024-05-08T09:56:06.319202+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3950901.000000014901 60438.413973687 2024-05-08T09:56:07.326577+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3955764.929999976885 60438.413985163 2024-05-08T09:56:08.318080+00:00 19994330.287000060081 29000000.011999960989 27870000.034000039101 3953424.025000005960 60438.413996817 2024-05-08T09:56:09.324960+00:00 19994330.284999970347 28999999.994000021368 27870000.003999948502 3950141.032000004780 60438.414008292 2024-05-08T09:56:10.316463+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3951471.833000003826 60438.414019946 2024-05-08T09:56:11.323342+00:00 19994330.287000060081 28999999.987999979407 27869999.927000049502 3955046.087999999989 60438.414031605 2024-05-08T09:56:12.330717+00:00 19994330.289000030607 28999999.997999969870 27870000.042999979109 3955368.997999995947 60438.414043081 2024-05-08T09:56:13.322220+00:00 19994330.287999991328 28999999.980000019073 27869999.969999909401 3956926.955000013113 60438.414054735 2024-05-08T09:56:14.329099+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3955912.064999998081 60438.414066211 2024-05-08T09:56:15.320603+00:00 19994330.289999961853 29000000.026000019163 27870000.070000048727 3956229.998999983072 60438.414077864 2024-05-08T09:56:16.327482+00:00 19994330.282999988645 28999999.981999989599 27869999.907999988645 3951220.037000000011 60438.414089340 2024-05-08T09:56:17.318985+00:00 19994330.287000060081 29000000.006000038236 27869999.987999919802 3947906.886000006925 60438.414100999 2024-05-08T09:56:18.326360+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3953522.067999988794 60438.414112470 2024-05-08T09:56:19.317367+00:00 19994330.286999940872 29000000.011000040919 27870000.088999990374 3952869.003000020981 60438.414124129 2024-05-08T09:56:20.324742+00:00 19994330.289000030607 28999999.983999971300 27869999.912999991328 3948630.017999976873 60438.414135599 2024-05-08T09:56:21.315749+00:00 19994330.289999961853 29000000.009000059217 27870000.113000039011 3951777.060000001919 60438.414147258 2024-05-08T09:56:22.323125+00:00 19994330.284000039101 28999999.992999911308 27869999.935999989510 3953887.967000008095 60438.414158918 2024-05-08T09:56:23.330500+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3955812.046999990940 60438.414170388 2024-05-08T09:56:24.321507+00:00 19994330.286000009626 28999999.994000080973 27869999.965000029653 3953424.883000016212 60438.414182047 2024-05-08T09:56:25.328883+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3955966.947999984026 60438.414193518 2024-05-08T09:56:26.319890+00:00 19994330.287000000477 29000000.020999908447 27869999.973000001162 3954024.214000015985 60438.414205177 2024-05-08T09:56:27.327265+00:00 19994330.289000000805 28999999.973000049591 27870000.030999999493 3955063.879999995232 60438.414216653 2024-05-08T09:56:28.318768+00:00 19994330.287999998778 29000000.004999998957 27869999.975999999791 3953707.080000013113 60438.414228306 2024-05-08T09:56:29.325647+00:00 19994330.287999998778 29000000.014999989420 27870000.037999998778 3952224.971999973059 60438.414239782 2024-05-08T09:56:30.317151+00:00 19994330.283999990672 29000000.001000050455 27869999.964999999851 3957967.933000028133 60438.414251436 2024-05-08T09:56:31.324030+00:00 19994330.289000019431 28999999.986000001431 27870000.014999989420 3958653.939999998081 60438.414262911 2024-05-08T09:56:32.315533+00:00 19994330.285000000149 29000000.008999999613 27869999.997000008821 3953435.943999975920 60438.414274565 2024-05-08T09:56:33.322412+00:00 19994330.287000000477 28999999.989999990910 27869999.995999988168 3951873.124000012875 60438.414286224 2024-05-08T09:56:34.329787+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3952072.060999989975 60438.414297700 2024-05-08T09:56:35.321291+00:00 19994330.290000021458 29000000.017999991775 27869999.984000030905 3954918.908000022173 60438.414309354 2024-05-08T09:56:36.328170+00:00 19994330.285000000149 29000000.013999998569 27870000.037000000477 3953887.042999982834 60438.414320829 2024-05-08T09:56:37.319672+00:00 19994330.285999979824 28999999.981000009924 27870000.020999971777 3955337.958000003826 60438.414332483 2024-05-08T09:56:38.326552+00:00 19994330.286000009626 29000000.001000020653 27869999.981000009924 3953564.988999993075 60438.414343959 2024-05-08T09:56:39.318055+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3953729.969999998808 60438.414355613 2024-05-08T09:56:40.324935+00:00 19994330.283999979496 29000000.007000029087 27869999.972999989986 3953270.108000009786 60438.414367088 2024-05-08T09:56:41.316437+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3952577.990999997128 60438.414378742 2024-05-08T09:56:42.323317+00:00 19994330.286000009626 29000000.000999990851 27870000.032000008970 3952202.902000010014 60438.414390401 2024-05-08T09:56:43.330692+00:00 19994330.287999991328 29000000.015999969095 27870000.037000000477 3958371.080999969970 60438.414401877 2024-05-08T09:56:44.322195+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3959302.990999997128 60438.414413531 2024-05-08T09:56:45.329075+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3948075.971000016201 60438.414425007 2024-05-08T09:56:46.320578+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3954856.027000010014 60438.414436660 2024-05-08T09:56:47.327457+00:00 19994330.287999991328 29000000.027000010014 27870000.015999909490 3955366.995999991894 60438.414448130 2024-05-08T09:56:48.318464+00:00 19994330.290000021458 29000000.004999998957 27870000.030000090599 3950307.961000024807 60438.414459790 2024-05-08T09:56:49.325839+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3954533.046000003815 60438.414471265 2024-05-08T09:56:50.317342+00:00 19994330.284999970347 29000000.011000040919 27869999.944999929518 3956825.949000000954 60438.414482919 2024-05-08T09:56:51.324222+00:00 19994330.287999991328 28999999.990999940783 27870000.058000091463 3949711.139999986161 60438.414494395 2024-05-08T09:56:52.315725+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3952002.967000008095 60438.414506049 2024-05-08T09:56:53.322604+00:00 19994330.282000061125 29000000.000000000000 27870000.021000031382 3952494.863999962807 60438.414517708 2024-05-08T09:56:54.329979+00:00 19994330.288999918848 29000000.009999990463 27869999.962000008672 3954749.966000020970 60438.414529178 2024-05-08T09:56:55.320987+00:00 19994330.288000110537 28999999.970999959856 27870000.023999929428 3954479.083999990951 60438.414540838 2024-05-08T09:56:56.328362+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3955159.984000027180 60438.414552308 2024-05-08T09:56:57.319369+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3947918.959999979008 60438.414563967 2024-05-08T09:56:58.326744+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3950535.013000010978 60438.414575443 2024-05-08T09:56:59.318247+00:00 19994330.284999970347 29000000.030000090599 27869999.976000070572 3950858.078000009060 60438.414587096 2024-05-08T09:57:00.325126+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3954910.983999968041 60438.414598572 2024-05-08T09:57:01.316630+00:00 19994330.286999940872 28999999.985999941826 27869999.991000059992 3951912.101000010967 60438.414610226 2024-05-08T09:57:02.323509+00:00 19994330.287000060081 29000000.032000061125 27870000.015999909490 3952208.860000013839 60438.414621701 2024-05-08T09:57:03.315012+00:00 19994330.288999918848 28999999.986999988556 27870000.024999979883 3951898.079999982845 60438.414633361 2024-05-08T09:57:04.322387+00:00 19994330.286000009626 28999999.995999928564 27869999.991999998689 3956597.861999989022 60438.414645015 2024-05-08T09:57:05.329267+00:00 19994330.287000060081 28999999.976000070572 27869999.975999999791 3952098.129000008106 60438.414656491 2024-05-08T09:57:06.320770+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3951418.968999981880 60438.414668144 2024-05-08T09:57:07.327649+00:00 19994330.286999940872 29000000.026000019163 27870000.010000009090 3948189.954000055790 60438.414679620 2024-05-08T09:57:08.319152+00:00 19994330.284999970347 28999999.984000001103 27870000.032999988645 3951776.000000000000 60438.414691274 2024-05-08T09:57:09.326031+00:00 19994330.287000060081 29000000.017000000924 27870000.004000011832 3954482.057999968994 60438.414702749 2024-05-08T09:57:10.317534+00:00 19994330.289999961853 29000000.003999989480 27869999.956000000238 3955597.067000031006 60438.414714409 2024-05-08T09:57:11.324910+00:00 19994330.284000039101 28999999.976000010967 27870000.018999990076 3954038.849999963772 60438.414725879 2024-05-08T09:57:12.315917+00:00 19994330.289999961853 29000000.021999981254 27869999.997000008821 3950619.083999990951 60438.414737538 2024-05-08T09:57:13.323292+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3952427.043000041973 60438.414749192 2024-05-08T09:57:14.330171+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3955407.905999958981 60438.414760667 2024-05-08T09:57:15.321674+00:00 19994330.284999970347 28999999.976000010967 27869999.942999958992 3951151.143000007141 60438.414772321 2024-05-08T09:57:16.328554+00:00 19994330.287000060081 29000000.016999989748 27869999.929000020027 3953479.883000016212 60438.414783797 2024-05-08T09:57:17.320057+00:00 19994330.288999918848 29000000.000999990851 27870000.045000020415 3958576.071999967098 60438.414795456 2024-05-08T09:57:18.327432+00:00 19994330.285000089556 29000000.008000019938 27870000.054000020027 3950239.971000016201 60438.414806927 2024-05-08T09:57:19.318439+00:00 19994330.289999999106 28999999.994000021368 27869999.958999991417 3952573.957000017166 60438.414818586 2024-05-08T09:57:20.325815+00:00 19994330.285999998450 28999999.976000010967 27870000.000000000000 3952099.041999996174 60438.414830062 2024-05-08T09:57:21.317318+00:00 19994330.285999998450 29000000.019999980927 27869999.995000001043 3947898.907999991905 60438.414841715 2024-05-08T09:57:22.324197+00:00 19994330.284000009298 28999999.991000000387 27870000.047999981791 3954914.130999981891 60438.414853191 2024-05-08T09:57:23.315700+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3954221.970000029076 60438.414864845 2024-05-08T09:57:24.322579+00:00 19994330.292000010610 29000000.000000000000 27869999.970000028610 3952038.904999970924 60438.414876504 2024-05-08T09:57:25.329954+00:00 19994330.282000008970 28999999.989000018686 27869999.949000000954 3948972.050999999046 60438.414887974 2024-05-08T09:57:26.320962+00:00 19994330.289999991655 29000000.005999919027 27870000.047999981791 3954480.046000003815 60438.414899633 2024-05-08T09:57:27.328337+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3956814.947000027169 60438.414911103 2024-05-08T09:57:28.319344+00:00 19994330.287000000477 29000000.022000070661 27869999.989000078291 3950877.069999992847 60438.414922763 2024-05-08T09:57:29.326719+00:00 19994330.285999979824 29000000.012999888510 27869999.990000009537 3954080.964999973774 60438.414934233 2024-05-08T09:57:30.317726+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3953238.006000041962 60438.414945893 2024-05-08T09:57:31.325101+00:00 19994330.289000000805 28999999.983000040054 27869999.986000061035 3951078.976000010967 60438.414957368 2024-05-08T09:57:32.316604+00:00 19994330.285999979824 29000000.029999971390 27869999.980999950320 3953628.020999968052 60438.414969022 2024-05-08T09:57:33.323483+00:00 19994330.290000021458 28999999.975999951363 27870000.052999969572 3951988.957000017166 60438.414980498 2024-05-08T09:57:34.314987+00:00 19994330.283999979496 28999999.999000068754 27869999.955999970436 3955369.022000014782 60438.414992151 2024-05-08T09:57:35.321866+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3952994.993999958038 60438.415003811 2024-05-08T09:57:36.329242+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3950971.021000028122 60438.415015286 2024-05-08T09:57:37.320745+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3949937.987999976147 60438.415026940 2024-05-08T09:57:38.327624+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3951405.000000000000 60438.415038416 2024-05-08T09:57:39.319126+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3950029.995000004768 60438.415050075 2024-05-08T09:57:40.326501+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3956129.981999992859 60438.415061545 2024-05-08T09:57:41.317510+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3952924.009999989998 60438.415073205 2024-05-08T09:57:42.324885+00:00 19994330.283999979496 28999999.998000029474 27870000.024999979883 3949436.985000013839 60438.415084675 2024-05-08T09:57:43.315892+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3955130.023999989033 60438.415096334 2024-05-08T09:57:44.323267+00:00 19994330.287000000477 28999999.995000001043 27869999.965999998152 3953071.006000041962 60438.415107804 2024-05-08T09:57:45.314274+00:00 19994330.288000050932 29000000.019000001252 27870000.045000001788 3951655.053999959957 60438.415119464 2024-05-08T09:57:46.321649+00:00 19994330.284999970347 28999999.969999998808 27869999.980000000447 3952156.915000020992 60438.415131123 2024-05-08T09:57:47.329024+00:00 19994330.289999961853 29000000.030999999493 27870000.035000000149 3951897.080999969970 60438.415142593 2024-05-08T09:57:48.320032+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3955596.946999967098 60438.415154252 2024-05-08T09:57:49.327407+00:00 19994330.282000061125 29000000.009999990463 27869999.967000011355 3951100.004000068177 60438.415165728 2024-05-08T09:57:50.318910+00:00 19994330.287999991328 28999999.980000019073 27869999.998999979347 3948399.967999935150 60438.415177382 2024-05-08T09:57:51.325789+00:00 19994330.287000060081 28999999.993000000715 27870000.006000008434 3956183.055000067223 60438.415188857 2024-05-08T09:57:52.317293+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3951194.879999995232 60438.415200517 2024-05-08T09:57:53.324668+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3954004.161000012886 60438.415211987 2024-05-08T09:57:54.315676+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3957862.963999987114 60438.415223646 2024-05-08T09:57:55.323050+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3955663.059000014793 60438.415235116 2024-05-08T09:57:56.314057+00:00 19994330.287000060081 29000000.024000048637 27870000.027000010014 3951224.786000012886 60438.415246776 2024-05-08T09:57:57.321432+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3956336.134999989998 60438.415258429 2024-05-08T09:57:58.328312+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3951123.921000003815 60438.415269905 2024-05-08T09:57:59.319815+00:00 19994330.286999940872 29000000.004000011832 27869999.962999999523 3953325.118999958038 60438.415281565 2024-05-08T09:58:00.327191+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3952685.942000031006 60438.415293035 2024-05-08T09:58:01.318197+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3956921.898000001907 60438.415304694 2024-05-08T09:58:02.325573+00:00 19994330.286999940872 28999999.997999969870 27870000.034999970347 3951206.111999989022 60438.415316164 2024-05-08T09:58:03.316580+00:00 19994330.287000060081 28999999.976000010967 27869999.976000070572 3952432.980999947060 60438.415327824 2024-05-08T09:58:04.323955+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3954815.008000016212 60438.415339293 2024-05-08T09:58:05.314962+00:00 19994330.286000009626 29000000.034000039101 27870000.029000040144 3953535.031000018120 60438.415350953 2024-05-08T09:58:06.322337+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3954279.960000038147 60438.415362612 2024-05-08T09:58:07.329713+00:00 19994330.284000039101 28999999.980000019073 27869999.949000000954 3951547.039999961853 60438.415374083 2024-05-08T09:58:08.320720+00:00 19994330.294000029564 29000000.008999940008 27870000.032999988645 3955960.980000019073 60438.415385742 2024-05-08T09:58:09.328095+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3955236.039000033867 60438.415397212 2024-05-08T09:58:10.319102+00:00 19994330.284000039101 28999999.991000059992 27869999.986000061035 3955129.958999990951 60438.415408871 2024-05-08T09:58:11.326477+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3955042.001999973785 60438.415420341 2024-05-08T09:58:12.317485+00:00 19994330.287999991328 29000000.021000031382 27870000.060000058264 3952930.011000037193 60438.415432001 2024-05-08T09:58:13.324860+00:00 19994330.282999999821 28999999.985999941826 27869999.936999920756 3952802.991999983788 60438.415443476 2024-05-08T09:58:14.316363+00:00 19994330.287999998778 28999999.984000090510 27870000.018000010401 3950869.980999947060 60438.415455130 2024-05-08T09:58:15.323242+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3952329.963000059128 60438.415466606 2024-05-08T09:58:16.314745+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3954081.055999993812 60438.415478265 2024-05-08T09:58:17.322121+00:00 19994330.287999998778 28999999.981999989599 27870000.016999959946 3954219.939000010025 60438.415489919 2024-05-08T09:58:18.329000+00:00 19994330.285000000149 29000000.005999919027 27870000.018000010401 3951204.060999989975 60438.415501395 2024-05-08T09:58:19.320503+00:00 19994330.285000000149 28999999.988000039011 27869999.991999980062 3952615.006999969017 60438.415513048 2024-05-08T09:58:20.327382+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3953952.718000053894 60438.415524524 2024-05-08T09:58:21.318885+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3951653.195999979973 60438.415536183 2024-05-08T09:58:22.326260+00:00 19994330.289999991655 29000000.010999999940 27869999.971000000834 3954219.023999928962 60438.415547654 2024-05-08T09:58:23.317270+00:00 19994330.288000021130 28999999.975999999791 27870000.004999998957 3952020.961000084877 60438.415559313 2024-05-08T09:58:24.324643+00:00 19994330.285999979824 28999999.999000009149 27869999.987999990582 3947676.125000000000 60438.415570789 2024-05-08T09:58:25.316146+00:00 19994330.284000009298 29000000.013999998569 27870000.033999990672 3951981.914999961853 60438.415582443 2024-05-08T09:58:26.323025+00:00 19994330.288999971002 28999999.987999990582 27869999.995000001043 3948160.047999978065 60438.415593912 2024-05-08T09:58:27.314032+00:00 19994330.284000039101 29000000.013000011444 27870000.029000010341 3954956.991999983788 60438.415605572 2024-05-08T09:58:28.321408+00:00 19994330.287999991328 28999999.986999988556 27869999.933999989182 3950813.948000072967 60438.415617231 2024-05-08T09:58:29.328783+00:00 19994330.291000008583 29000000.024000018835 27870000.010000020266 3948538.080999969970 60438.415628701 2024-05-08T09:58:30.319790+00:00 19994330.287000000477 28999999.993999991566 27870000.027000010014 3952900.914000033867 60438.415640361 2024-05-08T09:58:31.327165+00:00 19994330.286000009626 28999999.981999989599 27869999.966999951750 3953181.083999990951 60438.415651831 2024-05-08T09:58:32.318173+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3953271.885999917984 60438.415663490 2024-05-08T09:58:33.325548+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3954429.111999989022 60438.415674960 2024-05-08T09:58:34.316555+00:00 19994330.285999950022 29000000.019999980927 27870000.029999971390 3949876.935000061989 60438.415686619 2024-05-08T09:58:35.323930+00:00 19994330.286000009626 28999999.987999979407 27869999.952000018209 3951734.990000010002 60438.415698095 2024-05-08T09:58:36.315433+00:00 19994330.290000021458 28999999.975000020117 27870000.054000020027 3952715.088999987114 60438.415709754 2024-05-08T09:58:37.322809+00:00 19994330.288999971002 29000000.017000019550 27870000.002999961376 3951194.950000048149 60438.415721225 2024-05-08T09:58:38.313815+00:00 19994330.285000029951 29000000.016999959946 27869999.998000029474 3952967.090999960899 60438.415732884 2024-05-08T09:58:39.321191+00:00 19994330.286999940872 29000000.002000030130 27869999.960999969393 3949200.909000039101 60438.415744538 2024-05-08T09:58:40.328070+00:00 19994330.287000060081 28999999.998000029474 27870000.059999998659 3953408.118999958038 60438.415756014 2024-05-08T09:58:41.319573+00:00 19994330.286000009626 28999999.974999900907 27869999.953000068665 3955115.960999966133 60438.415767667 2024-05-08T09:58:42.326452+00:00 19994330.284999970347 29000000.007000088692 27870000.005999919027 3955588.004000068177 60438.415779143 2024-05-08T09:58:43.317956+00:00 19994330.289999961853 29000000.003999948502 27869999.973000049591 3954317.924999951851 60438.415790802 2024-05-08T09:58:44.325331+00:00 19994330.287999991328 28999999.993000030518 27870000.056999921799 3952324.055999993812 60438.415802273 2024-05-08T09:58:45.316338+00:00 19994330.287000060081 29000000.003999948502 27869999.958000060171 3953035.924000024796 60438.415813932 2024-05-08T09:58:46.323713+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3955038.046000003815 60438.415825402 2024-05-08T09:58:47.314720+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3951119.973999977112 60438.415837061 2024-05-08T09:58:48.322096+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3953966.929000020027 60438.415848531 2024-05-08T09:58:49.313103+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3954974.189000010025 60438.415860191 2024-05-08T09:58:50.320478+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3953046.812999964226 60438.415871850 2024-05-08T09:58:51.327852+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3952036.134000062943 60438.415883320 2024-05-08T09:58:52.318860+00:00 19994330.286999940872 29000000.033999919891 27870000.009000059217 3956063.025999904145 60438.415894980 2024-05-08T09:58:53.326235+00:00 19994330.289000030607 29000000.002000089735 27869999.967999938875 3955668.889999986161 60438.415906455 2024-05-08T09:58:54.317739+00:00 19994330.289999961853 29000000.007999900728 27870000.042999979109 3954249.995000004768 60438.415918109 2024-05-08T09:58:55.324618+00:00 19994330.283000111580 29000000.009000059217 27869999.974000100046 3955634.003000020981 60438.415929585 2024-05-08T09:58:56.316121+00:00 19994330.281999949366 28999999.978999968618 27870000.009999990463 3954346.062000035774 60438.415941238 2024-05-08T09:58:57.323000+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3956365.983000040054 60438.415952714 2024-05-08T09:58:58.314503+00:00 19994330.286000009626 28999999.995999928564 27870000.014000058174 3952884.946999907028 60438.415964373 2024-05-08T09:58:59.321878+00:00 19994330.286000009626 28999999.991999998689 27869999.971999999136 3952058.060999989975 60438.415976027 2024-05-08T09:59:00.328758+00:00 19994330.287999991328 28999999.995000001043 27870000.043000008911 3955328.938000082970 60438.415987503 2024-05-08T09:59:01.320260+00:00 19994330.287999991328 29000000.030000001192 27869999.993999999017 3954628.995999931823 60438.415999156 2024-05-08T09:59:02.327140+00:00 19994330.286999940872 28999999.997999999672 27869999.995999988168 3954468.166000009049 60438.416010632 2024-05-08T09:59:03.318643+00:00 19994330.285000089556 28999999.984000008553 27870000.010000009090 3951760.850000023842 60438.416022286 2024-05-08T09:59:04.325523+00:00 19994330.289999961853 28999999.986000001431 27869999.927999999374 3951550.935999989975 60438.416033762 2024-05-08T09:59:05.317025+00:00 19994330.286999940872 29000000.021999981254 27870000.032000008970 3954289.019000052940 60438.416045416 2024-05-08T09:59:06.323905+00:00 19994330.286000009626 29000000.004000011832 27870000.038999971002 3951705.078999996185 60438.416056891 2024-05-08T09:59:07.315409+00:00 19994330.289000000805 29000000.013999998569 27869999.994000021368 3952611.072999954224 60438.416068551 2024-05-08T09:59:08.322783+00:00 19994330.287000000477 28999999.972999989986 27869999.924999978393 3952361.881999969017 60438.416080021 2024-05-08T09:59:09.313790+00:00 19994330.284000001848 29000000.014999989420 27870000.011000011116 3949576.989000082016 60438.416091680 2024-05-08T09:59:10.321166+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3953872.071999907028 60438.416103334 2024-05-08T09:59:11.328045+00:00 19994330.287000000477 28999999.974000040442 27869999.967999991030 3948898.956000090111 60438.416114809 2024-05-08T09:59:12.319548+00:00 19994330.285999979824 29000000.030999958515 27870000.059000018984 3953742.922999978065 60438.416126464 2024-05-08T09:59:13.326427+00:00 19994330.288000021130 29000000.008000019938 27869999.975000020117 3953448.046999930870 60438.416137939 2024-05-08T09:59:14.317931+00:00 19994330.287000000477 28999999.982999980450 27870000.024999979883 3951547.102000116836 60438.416149599 2024-05-08T09:59:15.325306+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3952016.964999914169 60438.416161069 2024-05-08T09:59:16.316313+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3950916.894999980927 60438.416172728 2024-05-08T09:59:17.323688+00:00 19994330.286000009626 28999999.981999929994 27869999.991999980062 3950658.067000031006 60438.416184198 2024-05-08T09:59:18.314695+00:00 19994330.285000000149 29000000.009000059217 27870000.015999969095 3954156.957000017166 60438.416195857 2024-05-08T09:59:19.322070+00:00 19994330.289999991655 29000000.018000010401 27870000.017000079155 3953689.037999988068 60438.416207328 2024-05-08T09:59:20.313078+00:00 19994330.285000029951 28999999.983000040054 27869999.920999880880 3956158.009999989998 60438.416218987 2024-05-08T09:59:21.320454+00:00 19994330.289999961853 28999999.968999978155 27870000.019000049680 3954763.057999968994 60438.416230646 2024-05-08T09:59:22.327828+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3953306.988000034820 60438.416242116 2024-05-08T09:59:23.318835+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3954410.970000029076 60438.416253775 2024-05-08T09:59:24.326211+00:00 19994330.284000039101 29000000.004000071436 27870000.039999961853 3952915.995000004768 60438.416265246 2024-05-08T09:59:25.317218+00:00 19994330.285999950022 28999999.965000029653 27869999.998999949545 3955232.952999948990 60438.416276905 2024-05-08T09:59:26.324593+00:00 19994330.288000050932 29000000.010999921709 27869999.962000008672 3952565.065000057220 60438.416288375 2024-05-08T09:59:27.315600+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3955572.000000000000 60438.416300034 2024-05-08T09:59:28.322975+00:00 19994330.287999991328 29000000.004000071436 27870000.063000079244 3955790.018999934196 60438.416311504 2024-05-08T09:59:29.313983+00:00 19994330.287999991328 29000000.001999970526 27869999.954999919981 3958064.986000061035 60438.416323164 2024-05-08T09:59:30.321358+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3953936.016999959946 60438.416334634 2024-05-08T09:59:31.312365+00:00 19994330.285000029951 29000000.001999970526 27870000.005999919027 3955357.922000051010 60438.416346293 2024-05-08T09:59:32.319740+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3953808.089999914169 60438.416357947 2024-05-08T09:59:33.326619+00:00 19994330.286000009626 29000000.013999938965 27869999.983000040054 3952123.961000084877 60438.416369423 2024-05-08T09:59:34.318123+00:00 19994330.286999940872 29000000.012000080198 27870000.011999960989 3957107.047999978065 60438.416381076 2024-05-08T09:59:35.325002+00:00 19994330.292999979109 29000000.001999970526 27870000.027000069618 3956006.888999938965 60438.416392552 2024-05-08T09:59:36.316505+00:00 19994330.282999988645 29000000.006999999285 27870000.000999931246 3957893.064000010025 60438.416404211 2024-05-08T09:59:37.323880+00:00 19994330.289000030607 28999999.960000000894 27869999.940000060946 3954037.023000001907 60438.416415682 2024-05-08T09:59:38.314887+00:00 19994330.282999988645 29000000.019000001252 27870000.021999999881 3952580.048000096809 60438.416427341 2024-05-08T09:59:39.322262+00:00 19994330.287999991328 29000000.010000009090 27870000.002000000328 3955031.949999928009 60438.416438811 2024-05-08T09:59:40.313270+00:00 19994330.287000060081 28999999.986999999732 27869999.977000001818 3953235.925999999046 60438.416450471 2024-05-08T09:59:41.320645+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3954565.003000020981 60438.416462130 2024-05-08T09:59:42.328020+00:00 19994330.289999961853 29000000.016999989748 27870000.052000001073 3952183.993999958038 60438.416473600 2024-05-08T09:59:43.319027+00:00 19994330.287999991328 28999999.977000001818 27869999.937999989837 3952537.030000091065 60438.416485259 2024-05-08T09:59:44.326403+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3954232.009999989998 60438.416496729 2024-05-08T09:59:45.317410+00:00 19994330.287000060081 28999999.986000031233 27869999.958999991417 3954035.932999968994 60438.416508389 2024-05-08T09:59:46.324785+00:00 19994330.285999890417 29000000.002999961376 27870000.008000019938 3952638.171000003815 60438.416519859 2024-05-08T09:59:47.315792+00:00 19994330.287000060081 29000000.025000039488 27870000.006999999285 3957321.921999930870 60438.416531518 2024-05-08T09:59:48.323167+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3958056.027999997139 60438.416542994 2024-05-08T09:59:49.314670+00:00 19994330.288000110537 28999999.979999959469 27869999.930999990553 3953406.876000047196 60438.416554653 2024-05-08T09:59:50.322046+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3955838.019999980927 60438.416566123 2024-05-08T09:59:51.313053+00:00 19994330.286999940872 28999999.956000030041 27869999.981999989599 3951045.078999996185 60438.416577782 2024-05-08T09:59:52.320428+00:00 19994330.284999970347 29000000.043999969959 27869999.987000048161 3949291.985000013839 60438.416589437 2024-05-08T09:59:53.327307+00:00 19994330.287000060081 28999999.997000038624 27870000.070999979973 3955318.036000012886 60438.416600912 2024-05-08T09:59:54.318811+00:00 19994330.286999940872 29000000.003999948502 27869999.926999989897 3955342.993999958038 60438.416612566 2024-05-08T09:59:55.325690+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3948864.998000026215 60438.416624042 2024-05-08T09:59:56.317192+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3955986.934000014793 60438.416635695 2024-05-08T09:59:57.324072+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3952666.057000041008 60438.416647171 2024-05-08T09:59:58.315575+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3958072.850999950897 60438.416658830 2024-05-08T09:59:59.322950+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3952708.141000031959 60438.416670301 2024-05-08T10:00:00.313958+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3954851.947999954224 60438.416681960 2024-05-08T10:00:01.321333+00:00 19994330.287000000477 28999999.977999929339 27869999.984000090510 3951795.069000006188 60438.416693430 2024-05-08T10:00:02.312340+00:00 19994330.287000000477 29000000.004000071436 27869999.992999911308 3954706.914999961853 60438.416705089 2024-05-08T10:00:03.319716+00:00 19994330.287999998778 29000000.003000020981 27869999.988000039011 3951570.036000012886 60438.416716749 2024-05-08T10:00:04.327091+00:00 19994330.289999991655 29000000.007999900728 27870000.029000040144 3949159.054000000004 60438.416728219 2024-05-08T10:00:05.318098+00:00 19994330.285999998450 28999999.985000010580 27869999.982999920845 3953388.998999999836 60438.416739878 2024-05-08T10:00:06.325473+00:00 19994330.285999998450 29000000.007000088692 27870000.015000101179 3954003.950999999885 60438.416751348 2024-05-08T10:00:07.316480+00:00 19994330.288000021130 29000000.010999921709 27870000.008999940008 3951514.069999999832 60438.416763008 2024-05-08T10:00:08.323855+00:00 19994330.285000000149 28999999.999000068754 27869999.998000029474 3951924.965999998152 60438.416774478 2024-05-08T10:00:09.314862+00:00 19994330.285999979824 28999999.996999979019 27869999.985999941826 3951160.938999998849 60438.416786137 2024-05-08T10:00:10.322238+00:00 19994330.289000000805 28999999.973999980837 27869999.999000068754 3954114.973000001162 60438.416797607 2024-05-08T10:00:11.313244+00:00 19994330.288000021130 28999999.996999979019 27869999.983999971300 3952378.103000000119 60438.416809266 2024-05-08T10:00:12.320620+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3955098.000000000000 60438.416820737 2024-05-08T10:00:13.311627+00:00 19994330.286999970675 29000000.009999990463 27869999.955999970436 3952315.916000001132 60438.416832396 2024-05-08T10:00:14.319003+00:00 19994330.286000009626 28999999.999000001699 27870000.035000089556 3954204.012999997009 60438.416844055 2024-05-08T10:00:15.326378+00:00 19994330.283999979496 28999999.983999989927 27869999.945999979973 3956241.097000002861 60438.416855525 2024-05-08T10:00:16.317385+00:00 19994330.288000050932 29000000.017000000924 27870000.049000021070 3951332.946000001859 60438.416867184 2024-05-08T10:00:17.324760+00:00 19994330.288999971002 28999999.983000010252 27869999.954999998212 3957245.983999996912 60438.416878655 2024-05-08T10:00:18.315767+00:00 19994330.287999991328 29000000.006999999285 27870000.047000009567 3952032.031000003219 60438.416890314 2024-05-08T10:00:19.323142+00:00 19994330.287000000477 29000000.007999990135 27870000.033999990672 3950275.986999996006 60438.416901784 2024-05-08T10:00:20.314150+00:00 19994330.284000039101 29000000.001000020653 27869999.974000010639 3950572.967999995220 60438.416913444 2024-05-08T10:00:21.321525+00:00 19994330.290999948978 28999999.991999980062 27869999.962999999523 3951115.013000010978 60438.416924919 2024-05-08T10:00:22.313028+00:00 19994330.283000048250 29000000.002000000328 27870000.056999981403 3955177.975999996066 60438.416936573 2024-05-08T10:00:23.319907+00:00 19994330.287999991328 29000000.001999970526 27869999.951000008732 3950359.960999995004 60438.416948232 2024-05-08T10:00:24.327282+00:00 19994330.288999971002 28999999.998000029474 27870000.033000018448 3949276.943000004161 60438.416959703 2024-05-08T10:00:25.318290+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3953563.030000001192 60438.416971362 2024-05-08T10:00:26.325665+00:00 19994330.285000029951 28999999.999000009149 27869999.993999991566 3955957.122999995947 60438.416982837 2024-05-08T10:00:27.317167+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3950879.984999998938 60438.416994491 2024-05-08T10:00:28.324047+00:00 19994330.285999890417 29000000.008000019938 27870000.029999971390 3952387.936000003945 60438.417005967 2024-05-08T10:00:29.315549+00:00 19994330.285000089556 29000000.000000000000 27869999.992000039667 3951580.010000004899 60438.417017621 2024-05-08T10:00:30.322428+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3950449.108999996912 60438.417029096 2024-05-08T10:00:31.313933+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3950691.805999993812 60438.417040756 2024-05-08T10:00:32.321308+00:00 19994330.291000008583 29000000.021000031382 27869999.960000038147 3948853.098000004888 60438.417052232 2024-05-08T10:00:33.312811+00:00 19994330.282999988645 28999999.958999991417 27869999.960999969393 3952432.178999990225 60438.417063885 2024-05-08T10:00:34.319690+00:00 19994330.289000030607 29000000.033999919891 27870000.054000020027 3949386.877000004053 60438.417075545 2024-05-08T10:00:35.327065+00:00 19994330.286000009626 29000000.007000088692 27869999.954000059515 3954440.932999997865 60438.417087015 2024-05-08T10:00:36.318073+00:00 19994330.283999919891 28999999.977999929339 27870000.006999969482 3949810.978000000119 60438.417098674 2024-05-08T10:00:37.325447+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3953348.037000014912 60438.417110144 2024-05-08T10:00:38.316455+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3951930.006999998819 60438.417121803 2024-05-08T10:00:39.323830+00:00 19994330.286000009626 28999999.994000080973 27870000.037000060081 3951519.141000003088 60438.417133274 2024-05-08T10:00:40.314838+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3950520.901999980211 60438.417144933 2024-05-08T10:00:41.322212+00:00 19994330.287999991328 29000000.029999971390 27869999.968999978155 3949868.948000013828 60438.417156403 2024-05-08T10:00:42.313220+00:00 19994330.285000089556 28999999.970000028610 27870000.028999920934 3948269.976999998093 60438.417168062 2024-05-08T10:00:43.320595+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3952575.007999985944 60438.417179538 2024-05-08T10:00:44.312099+00:00 19994330.286999940872 28999999.989999890327 27870000.040000081062 3951168.018999993801 60438.417191192 2024-05-08T10:00:45.318977+00:00 19994330.290000081062 29000000.012000080198 27869999.970999959856 3951820.054000020027 60438.417202851 2024-05-08T10:00:46.326352+00:00 19994330.284999970347 28999999.992999911308 27869999.927000049502 3955614.960999995004 60438.417214321 2024-05-08T10:00:47.317360+00:00 19994330.287999991328 29000000.005000110716 27870000.009999990463 3950338.016999990214 60438.417225981 2024-05-08T10:00:48.324735+00:00 19994330.292000059038 28999999.989999890327 27870000.039999961853 3954131.041000009049 60438.417237451 2024-05-08T10:00:49.315742+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3949986.884999989998 60438.417249110 2024-05-08T10:00:50.323117+00:00 19994330.284999970347 28999999.998000029474 27869999.992999911308 3951836.003000020981 60438.417260580 2024-05-08T10:00:51.314124+00:00 19994330.286000009626 29000000.000999998301 27869999.960000038147 3949821.056999980938 60438.417272239 2024-05-08T10:00:52.321500+00:00 19994330.284999970347 28999999.978999998420 27869999.970000028610 3949419.964000015985 60438.417283710 2024-05-08T10:00:53.312506+00:00 19994330.287999991328 29000000.011999990791 27870000.028999920934 3950470.062999994028 60438.417295369 2024-05-08T10:00:54.319883+00:00 19994330.287000000477 28999999.983000010252 27870000.016000028700 3954061.979000002146 60438.417307023 2024-05-08T10:00:55.326762+00:00 19994330.289999999106 29000000.025999989361 27869999.998000029474 3947360.023999989033 60438.417318499 2024-05-08T10:00:56.318265+00:00 19994330.287999998778 28999999.999000009149 27870000.021000001580 3951220.008000016212 60438.417330152 2024-05-08T10:00:57.325144+00:00 19994330.284000009298 29000000.012999981642 27870000.058000009507 3949088.824000000954 60438.417341628 2024-05-08T10:00:58.316646+00:00 19994330.285000000149 28999999.986000001431 27869999.923999991268 3950553.070999979973 60438.417353287 2024-05-08T10:00:59.324022+00:00 19994330.287999998778 28999999.971000019461 27870000.002000000328 3951266.124000012875 60438.417364758 2024-05-08T10:01:00.315029+00:00 19994330.287999998778 29000000.032000008970 27870000.002000000328 3950866.951999992132 60438.417376417 2024-05-08T10:01:01.322405+00:00 19994330.285999979824 28999999.999000009149 27869999.993000000715 3946581.000000000000 60438.417387892 2024-05-08T10:01:02.313908+00:00 19994330.290000021458 28999999.989999949932 27870000.035999979824 3949650.978000015020 60438.417399546 2024-05-08T10:01:03.320787+00:00 19994330.285999979824 29000000.003000020981 27869999.939000010490 3950643.983999996912 60438.417411022 2024-05-08T10:01:04.312290+00:00 19994330.285000000149 29000000.021000031382 27870000.076000008732 3952630.035999984015 60438.417422681 2024-05-08T10:01:05.319665+00:00 19994330.287000000477 28999999.981999989599 27869999.931999981403 3946690.881000012159 60438.417434335 2024-05-08T10:01:06.326544+00:00 19994330.287000000477 29000000.004000011832 27870000.087000008672 3951631.090999991167 60438.417445811 2024-05-08T10:01:07.318048+00:00 19994330.287000000477 28999999.993999961764 27869999.902000010014 3952490.921999990940 60438.417457464 2024-05-08T10:01:08.324927+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3949085.149000018835 60438.417468940 2024-05-08T10:01:09.316430+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3948534.909000008833 60438.417480594 2024-05-08T10:01:10.323310+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3951052.995999991894 60438.417492069 2024-05-08T10:01:11.314813+00:00 19994330.284999970347 29000000.004000071436 27870000.045000020415 3949737.040999978781 60438.417503723 2024-05-08T10:01:12.321692+00:00 19994330.286000009626 28999999.982999920845 27869999.951999958605 3951676.043000041973 60438.417515199 2024-05-08T10:01:13.313195+00:00 19994330.286000009626 29000000.012000080198 27869999.986000001431 3945920.815999985207 60438.417526858 2024-05-08T10:01:14.320570+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3948783.231000006199 60438.417538329 2024-05-08T10:01:15.311577+00:00 19994330.283999979496 28999999.975999951363 27869999.988000039011 3950061.930000007153 60438.417549988 2024-05-08T10:01:16.318952+00:00 19994330.288999971002 29000000.024000048637 27870000.037999991328 3950202.952999948990 60438.417561641 2024-05-08T10:01:17.325832+00:00 19994330.288000050932 28999999.995000001043 27870000.022999998182 3947304.003000020981 60438.417573117 2024-05-08T10:01:18.317335+00:00 19994330.287000000477 28999999.982999920845 27869999.960000038147 3949016.009999989998 60438.417584771 2024-05-08T10:01:19.324214+00:00 19994330.287000000477 29000000.024999979883 27869999.975000020117 3951179.004999995232 60438.417596247 2024-05-08T10:01:20.315717+00:00 19994330.283999919891 28999999.976000070572 27870000.034999970347 3954075.998000026215 60438.417607901 2024-05-08T10:01:21.322596+00:00 19994330.288000110537 29000000.013000011444 27869999.975000020117 3949538.985000013839 60438.417619376 2024-05-08T10:01:22.314100+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3949471.004000008106 60438.417631036 2024-05-08T10:01:23.321475+00:00 19994330.291999939829 28999999.999000068754 27870000.018000010401 3957216.019999980927 60438.417642506 2024-05-08T10:01:24.312482+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3951923.024999976158 60438.417654165 2024-05-08T10:01:25.319857+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3953857.944999992847 60438.417665635 2024-05-08T10:01:26.310865+00:00 19994330.286999940872 28999999.989000078291 27869999.998999949545 3950262.990999997128 60438.417677294 2024-05-08T10:01:27.318240+00:00 19994330.285000089556 29000000.026999950409 27870000.063000079244 3951724.004999995232 60438.417688954 2024-05-08T10:01:28.325615+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3949543.015000044834 60438.417700424 2024-05-08T10:01:29.316623+00:00 19994330.286000009626 29000000.037999998778 27870000.039999961853 3952410.936999977101 60438.417712083 2024-05-08T10:01:30.323997+00:00 19994330.293999910355 28999999.968000009656 27869999.955000039190 3956119.047999978065 60438.417723559 2024-05-08T10:01:31.315501+00:00 19994330.284000039101 29000000.000999990851 27869999.982999920845 3951815.053000032902 60438.417735212 2024-05-08T10:01:32.322380+00:00 19994330.286999940872 29000000.020000010729 27870000.071000099182 3953932.957000017166 60438.417746688 2024-05-08T10:01:33.313883+00:00 19994330.284000039101 28999999.971999999136 27869999.908999919891 3950206.010999978054 60438.417758342 2024-05-08T10:01:34.320762+00:00 19994330.287000060081 29000000.011999990791 27870000.028999999166 3950222.073000013828 60438.417769818 2024-05-08T10:01:35.312265+00:00 19994330.286000009626 29000000.002000000328 27870000.007999990135 3953750.921000003815 60438.417781472 2024-05-08T10:01:36.319145+00:00 19994330.287999991328 28999999.973000019789 27869999.964000001550 3944909.962999999989 60438.417792947 2024-05-08T10:01:37.310649+00:00 19994330.289999961853 29000000.026999950409 27870000.065999999642 3950965.025999962818 60438.417804601 2024-05-08T10:01:38.317527+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951935.003000020981 60438.417816260 2024-05-08T10:01:39.324902+00:00 19994330.286000009626 29000000.008999999613 27869999.933999989182 3950236.000000000000 60438.417827731 2024-05-08T10:01:40.315909+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3951704.931999980938 60438.417839390 2024-05-08T10:01:41.323285+00:00 19994330.282999988645 29000000.008000019938 27870000.045000020415 3949646.142000020016 60438.417850866 2024-05-08T10:01:42.314788+00:00 19994330.287999991328 28999999.987999979407 27870000.025999989361 3950243.957000017166 60438.417862519 2024-05-08T10:01:43.321667+00:00 19994330.287000060081 28999999.982999980450 27869999.925000008196 3948618.013000010978 60438.417873995 2024-05-08T10:01:44.313170+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3945504.016999959946 60438.417885655 2024-05-08T10:01:45.320545+00:00 19994330.283999919891 29000000.006999969482 27870000.048999968916 3949646.083999990951 60438.417897124 2024-05-08T10:01:46.311552+00:00 19994330.287999991328 29000000.012000080198 27869999.944999989122 3952926.888000010978 60438.417908784 2024-05-08T10:01:47.318927+00:00 19994330.287000060081 28999999.972999930382 27869999.994000021368 3950499.030000030994 60438.417920438 2024-05-08T10:01:48.325807+00:00 19994330.283999990672 29000000.039000030607 27869999.973999980837 3949870.067999958992 60438.417931913 2024-05-08T10:01:49.317310+00:00 19994330.287999998778 28999999.995000001043 27870000.022000011057 3949492.952000021935 60438.417943567 2024-05-08T10:01:50.324189+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3945133.967999995220 60438.417955043 2024-05-08T10:01:51.315692+00:00 19994330.290999989957 28999999.996999979019 27870000.031000021845 3950996.933000028133 60438.417966696 2024-05-08T10:01:52.322572+00:00 19994330.287999998778 29000000.004000071436 27870000.012000020593 3950580.130999981891 60438.417978172 2024-05-08T10:01:53.314075+00:00 19994330.282999988645 28999999.990999940783 27870000.008000019938 3953625.914999961853 60438.417989831 2024-05-08T10:01:54.321450+00:00 19994330.289000000805 29000000.011999960989 27869999.919999960810 3949209.918000041973 60438.418001302 2024-05-08T10:01:55.312457+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3950709.136999965180 60438.418012961 2024-05-08T10:01:56.319832+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3950169.960000038147 60438.418024431 2024-05-08T10:01:57.310840+00:00 19994330.285999979824 28999999.968999978155 27870000.065999981016 3953466.066999971867 60438.418036090 2024-05-08T10:01:58.318215+00:00 19994330.291000008583 29000000.049000021070 27869999.955000039190 3946287.916000009049 60438.418047750 2024-05-08T10:01:59.325590+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3951671.033999979030 60438.418059220 2024-05-08T10:02:00.316597+00:00 19994330.287000030279 28999999.990000009537 27869999.993000030518 3949100.041999996174 60438.418070879 2024-05-08T10:02:01.323972+00:00 19994330.285999950022 29000000.013000011444 27870000.077000018209 3950920.922000051010 60438.418082349 2024-05-08T10:02:02.314979+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3949329.111999989022 60438.418094009 2024-05-08T10:02:03.322355+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3948616.902999997139 60438.418105479 2024-05-08T10:02:04.313362+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3950075.906000018120 60438.418117138 2024-05-08T10:02:05.320737+00:00 19994330.288999971002 29000000.010999999940 27870000.008999940008 3953660.068999946117 60438.418128614 2024-05-08T10:02:06.312240+00:00 19994330.290000021458 28999999.995999988168 27870000.002000089735 3950995.965000032913 60438.418140267 2024-05-08T10:02:07.319120+00:00 19994330.286000009626 29000000.000999998301 27870000.002999901772 3951441.026000022888 60438.418151743 2024-05-08T10:02:08.310623+00:00 19994330.287000000477 28999999.969999998808 27869999.971000079066 3950050.972999989986 60438.418163403 2024-05-08T10:02:09.317998+00:00 19994330.284999970347 29000000.043999999762 27870000.046000000089 3947609.092999995220 60438.418175057 2024-05-08T10:02:10.324876+00:00 19994330.287000000477 28999999.974999990314 27869999.916999939829 3951593.914999961853 60438.418186532 2024-05-08T10:02:11.316380+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3949014.096000016201 60438.418198186 2024-05-08T10:02:12.323259+00:00 19994330.290000021458 28999999.972999989986 27869999.935999989510 3951218.940999985207 60438.418209662 2024-05-08T10:02:13.314762+00:00 19994330.286000009626 28999999.995000030845 27870000.043000001460 3947196.078000009060 60438.418221315 2024-05-08T10:02:14.321642+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3950508.878000020981 60438.418232791 2024-05-08T10:02:15.313145+00:00 19994330.285999890417 28999999.973999980837 27870000.001999989152 3950686.059000014793 60438.418244445 2024-05-08T10:02:16.320024+00:00 19994330.284000039101 29000000.005999978632 27869999.967999991030 3949638.041999996174 60438.418255921 2024-05-08T10:02:17.311527+00:00 19994330.291000008583 28999999.997000038624 27869999.990000009537 3948703.942999958992 60438.418267574 2024-05-08T10:02:18.318407+00:00 19994330.281999949366 28999999.990000009537 27869999.997000008821 3949085.966000020970 60438.418279050 2024-05-08T10:02:19.309910+00:00 19994330.288000110537 29000000.029999971390 27870000.003999978304 3951294.030000030994 60438.418290704 2024-05-08T10:02:20.316789+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3949566.092999935150 60438.418302363 2024-05-08T10:02:21.324164+00:00 19994330.285999890417 28999999.976000010967 27870000.020000040531 3946361.902999997139 60438.418313839 2024-05-08T10:02:22.315667+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3949785.037999988068 60438.418325492 2024-05-08T10:02:23.322547+00:00 19994330.286000009626 28999999.997999910265 27870000.036000009626 3948882.995000004768 60438.418336968 2024-05-08T10:02:24.314050+00:00 19994330.287000060081 28999999.973000049591 27869999.991000000387 3949481.013000010978 60438.418348622 2024-05-08T10:02:25.320928+00:00 19994330.284999970347 29000000.013999938965 27869999.970999959856 3945494.960000038147 60438.418360097 2024-05-08T10:02:26.312432+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3953886.998000026215 60438.418371751 2024-05-08T10:02:27.319311+00:00 19994330.289000030607 29000000.001999970526 27870000.002999961376 3951599.041000009049 60438.418383221 2024-05-08T10:02:28.310319+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3950965.936999917030 60438.418394881 2024-05-08T10:02:29.317694+00:00 19994330.286000009626 28999999.980000019073 27870000.010000050068 3950613.999000072014 60438.418406540 2024-05-08T10:02:30.325069+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3952744.033999919891 60438.418418010 2024-05-08T10:02:31.316076+00:00 19994330.289999961853 28999999.990000009537 27870000.012000020593 3952903.932000041008 60438.418429669 2024-05-08T10:02:32.323451+00:00 19994330.284000039101 29000000.016999959946 27870000.018999930471 3950546.004999995232 60438.418441140 2024-05-08T10:02:33.314458+00:00 19994330.286999940872 28999999.985999941826 27869999.930999990553 3949398.133000016212 60438.418452799 2024-05-08T10:02:34.321834+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3948143.832999945153 60438.418464275 2024-05-08T10:02:35.313337+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3944743.014000058174 60438.418475929 2024-05-08T10:02:36.320216+00:00 19994330.286999940872 29000000.016000028700 27870000.016999959946 3947730.121000051033 60438.418487398 2024-05-08T10:02:37.311223+00:00 19994330.286000009626 28999999.942000031471 27869999.955000039190 3954814.904999970924 60438.418499058 2024-05-08T10:02:38.318599+00:00 19994330.289000030607 29000000.032999988645 27870000.077999949455 3951817.108999968041 60438.418510534 2024-05-08T10:02:39.310103+00:00 19994330.282999988645 28999999.993999961764 27869999.981000069529 3949299.968999981880 60438.418522193 2024-05-08T10:02:40.317478+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3951396.976999998093 60438.418533847 2024-05-08T10:02:41.324356+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3950516.945999979973 60438.418545322 2024-05-08T10:02:42.315859+00:00 19994330.287000000477 28999999.988000001758 27869999.939000010490 3950254.046000003815 60438.418556976 2024-05-08T10:02:43.322739+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3948734.031000018120 60438.418568452 2024-05-08T10:02:44.314242+00:00 19994330.287999998778 28999999.973000001162 27869999.965000029653 3945940.930000067223 60438.418580111 2024-05-08T10:02:45.321617+00:00 19994330.285000000149 29000000.004000011832 27870000.004999998957 3952575.121999979019 60438.418591581 2024-05-08T10:02:46.312624+00:00 19994330.285999998450 28999999.998999979347 27870000.087999939919 3950599.921999930870 60438.418603241 2024-05-08T10:02:47.319999+00:00 19994330.288000021130 29000000.017000019550 27869999.927000049502 3956819.972000002861 60438.418614711 2024-05-08T10:02:48.311006+00:00 19994330.285999979824 28999999.991999980062 27870000.021999958903 3956687.066000103951 60438.418626370 2024-05-08T10:02:49.318382+00:00 19994330.287000000477 28999999.999000009149 27869999.986000061035 3948553.930999993812 60438.418637846 2024-05-08T10:02:50.309885+00:00 19994330.291000008583 29000000.004999998957 27870000.056999921799 3952880.018000007141 60438.418649499 2024-05-08T10:02:51.316764+00:00 19994330.285000000149 28999999.982999980450 27869999.971000000834 3955291.958999990951 60438.418661159 2024-05-08T10:02:52.324139+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3955797.063999890815 60438.418672629 2024-05-08T10:02:53.315146+00:00 19994330.285999979824 29000000.021000031382 27870000.015999998897 3951444.950000048149 60438.418684288 2024-05-08T10:02:54.322522+00:00 19994330.288000021130 28999999.987999979407 27869999.973999988288 3954731.088000059128 60438.418695759 2024-05-08T10:02:55.313528+00:00 19994330.286000009626 28999999.984000030905 27869999.999000001699 3954762.991999983788 60438.418707418 2024-05-08T10:02:56.320904+00:00 19994330.286000009626 28999999.982999980450 27869999.981000009924 3948217.004999995232 60438.418718894 2024-05-08T10:02:57.312407+00:00 19994330.290999948978 29000000.037999991328 27870000.041000008583 3952370.924000024796 60438.418730547 2024-05-08T10:02:58.319286+00:00 19994330.285000029951 28999999.943000018597 27869999.962999999523 3951857.969999908935 60438.418742023 2024-05-08T10:02:59.310790+00:00 19994330.290000021458 29000000.037999991328 27870000.025999989361 3949128.174000024796 60438.418753677 2024-05-08T10:03:00.317669+00:00 19994330.283999979496 28999999.999000068754 27870000.017999980599 3948201.898000001907 60438.418765336 2024-05-08T10:03:01.325044+00:00 19994330.286000009626 29000000.007999900728 27869999.992000039667 3946813.983000040054 60438.418776812 2024-05-08T10:03:02.316547+00:00 19994330.288999971002 28999999.989000078291 27869999.979999959469 3949506.970000029076 60438.418788466 2024-05-08T10:03:03.323427+00:00 19994330.283999979496 28999999.991999980062 27870000.022000011057 3948817.053999900818 60438.418799941 2024-05-08T10:03:04.314930+00:00 19994330.289000030607 29000000.001999970526 27869999.937000039965 3951656.899000049103 60438.418811595 2024-05-08T10:03:05.321808+00:00 19994330.288999971002 29000000.019999980927 27870000.040999948978 3952510.059999942780 60438.418823071 2024-05-08T10:03:06.313312+00:00 19994330.285000029951 28999999.983999971300 27869999.992000039667 3952862.132000089157 60438.418834724 2024-05-08T10:03:07.320191+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3956281.981999992859 60438.418846200 2024-05-08T10:03:08.311695+00:00 19994330.286999940872 29000000.018999930471 27870000.004000011832 3951213.959999918938 60438.418857854 2024-05-08T10:03:09.318574+00:00 19994330.287999991328 28999999.970000028610 27870000.013999998569 3954834.997000098228 60438.418869330 2024-05-08T10:03:10.310077+00:00 19994330.289000030607 29000000.019000049680 27869999.968999978155 3951755.963999987114 60438.418880989 2024-05-08T10:03:11.317452+00:00 19994330.287999991328 28999999.987999919802 27870000.016999959946 3949089.990999937057 60438.418892642 2024-05-08T10:03:12.324331+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3953228.013000010978 60438.418904118 2024-05-08T10:03:13.315834+00:00 19994330.287000060081 29000000.011000040919 27869999.977999929339 3951807.013000010978 60438.418915772 2024-05-08T10:03:14.322714+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3947527.947999954224 60438.418927248 2024-05-08T10:03:15.314217+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3950637.049000024796 60438.418938902 2024-05-08T10:03:16.321096+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3949042.940000057220 60438.418950377 2024-05-08T10:03:17.312599+00:00 19994330.284999970347 28999999.985000010580 27870000.017000079155 3948911.089999914169 60438.418962031 2024-05-08T10:03:18.319479+00:00 19994330.292000059038 29000000.008000019938 27869999.980999950320 3952706.900000094902 60438.418973507 2024-05-08T10:03:19.310982+00:00 19994330.286000009626 28999999.995999999344 27870000.032999988645 3950760.025999904145 60438.418985166 2024-05-08T10:03:20.318357+00:00 19994330.286999940872 28999999.986999999732 27869999.925999999046 3952032.010000110138 60438.418996636 2024-05-08T10:03:21.309364+00:00 19994330.286000009626 29000000.015999998897 27870000.046000000089 3954307.916999936104 60438.419008296 2024-05-08T10:03:22.316739+00:00 19994330.284000039101 28999999.996999990195 27870000.013000011444 3951249.016000031959 60438.419019949 2024-05-08T10:03:23.323619+00:00 19994330.288999918848 29000000.010000020266 27870000.004000071436 3952943.090999960899 60438.419031425 2024-05-08T10:03:24.315122+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3949551.011999965180 60438.419043085 2024-05-08T10:03:25.322497+00:00 19994330.289999961853 28999999.999000009149 27870000.010999921709 3952626.951000093948 60438.419054560 2024-05-08T10:03:26.314000+00:00 19994330.286000009626 29000000.011000011116 27869999.996000051498 3952667.002999901772 60438.419066214 2024-05-08T10:03:27.320879+00:00 19994330.287000060081 28999999.998999979347 27870000.044999960810 3956939.993000030983 60438.419077690 2024-05-08T10:03:28.312383+00:00 19994330.285999890417 28999999.959999978542 27869999.919000029564 3949452.037000060081 60438.419089343 2024-05-08T10:03:29.319262+00:00 19994330.285000089556 29000000.041000008583 27870000.054000020027 3953549.018999934196 60438.419100819 2024-05-08T10:03:30.310764+00:00 19994330.287999991328 28999999.992000039667 27869999.956000000238 3951927.934000014793 60438.419112473 2024-05-08T10:03:31.317644+00:00 19994330.286999940872 28999999.987999979407 27870000.051999989897 3957059.218999981880 60438.419123949 2024-05-08T10:03:32.309147+00:00 19994330.290000081062 29000000.000000000000 27870000.015000000596 3950472.864000082016 60438.419135602 2024-05-08T10:03:33.316026+00:00 19994330.287999991328 29000000.010999981314 27870000.006999999285 3953811.925999999046 60438.419147261 2024-05-08T10:03:34.323402+00:00 19994330.286999940872 29000000.015000049025 27869999.927000019699 3951534.129999995232 60438.419158732 2024-05-08T10:03:35.314409+00:00 19994330.284000001848 28999999.967999991030 27870000.009999990463 3952152.849999905098 60438.419170391 2024-05-08T10:03:36.321784+00:00 19994330.287999998778 29000000.028999920934 27870000.008999999613 3956280.099000095855 60438.419181861 2024-05-08T10:03:37.312791+00:00 19994330.285999998450 28999999.979000091553 27870000.000000000000 3952323.950999975204 60438.419193520 2024-05-08T10:03:38.320166+00:00 19994330.285000011325 29000000.009999990463 27870000.018999960274 3950039.968999981880 60438.419204990 2024-05-08T10:03:39.311174+00:00 19994330.290999989957 28999999.978999968618 27869999.970000028610 3953826.975999950897 60438.419216650 2024-05-08T10:03:40.318549+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3948837.105000019073 60438.419228120 2024-05-08T10:03:41.309556+00:00 19994330.285999998450 29000000.028000000864 27870000.032999988645 3949765.972000002861 60438.419239779 2024-05-08T10:03:42.316931+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3945450.942000031006 60438.419251433 2024-05-08T10:03:43.323810+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3949460.978000044823 60438.419262909 2024-05-08T10:03:44.315313+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3954444.092999935150 60438.419274568 2024-05-08T10:03:45.322688+00:00 19994330.285000000149 28999999.998000029474 27869999.987999979407 3951835.963000059128 60438.419286038 2024-05-08T10:03:46.313696+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3954292.960999966133 60438.419297697 2024-05-08T10:03:47.321071+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3951461.047999978065 60438.419309168 2024-05-08T10:03:48.312078+00:00 19994330.287000030279 28999999.985999941826 27869999.953000009060 3953195.055000067223 60438.419320827 2024-05-08T10:03:49.319454+00:00 19994330.284999970347 29000000.013000011444 27870000.077999949455 3951630.865999937057 60438.419332303 2024-05-08T10:03:50.310957+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3949534.105000019073 60438.419343956 2024-05-08T10:03:51.317836+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3952191.985999941826 60438.419355432 2024-05-08T10:03:52.309339+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3952351.945000051986 60438.419367086 2024-05-08T10:03:53.316218+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3951649.047999978065 60438.419378745 2024-05-08T10:03:54.323593+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3953923.983999968041 60438.419390216 2024-05-08T10:03:55.314601+00:00 19994330.287999991328 29000000.016999959946 27870000.042000059038 3950333.094000101089 60438.419401875 2024-05-08T10:03:56.321976+00:00 19994330.286000009626 29000000.004000000656 27870000.019999980927 3952908.889999986161 60438.419413345 2024-05-08T10:03:57.312983+00:00 19994330.286000009626 29000000.000999998301 27869999.901999950409 3950410.018000007141 60438.419425004 2024-05-08T10:03:58.320358+00:00 19994330.287000000477 28999999.977000001818 27870000.080000039190 3950945.973999977112 60438.419436480 2024-05-08T10:03:59.311860+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3949306.064000010025 60438.419448134 2024-05-08T10:04:00.318741+00:00 19994330.288999971002 29000000.013000011444 27870000.041999939829 3948353.980999947060 60438.419459609 2024-05-08T10:04:01.310244+00:00 19994330.288999971002 29000000.001999970526 27869999.914000030607 3952036.064000010025 60438.419471269 2024-05-08T10:04:02.317619+00:00 19994330.287000060081 28999999.999000009149 27870000.032000061125 3952502.871999979019 60438.419482739 2024-05-08T10:04:03.308626+00:00 19994330.287999991328 28999999.978999998420 27869999.977999929339 3953119.104000092018 60438.419494398 2024-05-08T10:04:04.316001+00:00 19994330.284999970347 29000000.031999979168 27870000.037999991328 3953505.041999936104 60438.419506052 2024-05-08T10:04:05.322881+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3952205.792999982834 60438.419517527 2024-05-08T10:04:06.314384+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3949945.082000017166 60438.419529187 2024-05-08T10:04:07.321759+00:00 19994330.286000009626 29000000.003000020981 27870000.057000041008 3949021.949000000954 60438.419540657 2024-05-08T10:04:08.312766+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3947130.120000004768 60438.419552316 2024-05-08T10:04:09.320141+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3954368.963999987114 60438.419563787 2024-05-08T10:04:10.311149+00:00 19994330.287999991328 28999999.981999989599 27870000.019000001252 3953844.894999980927 60438.419575446 2024-05-08T10:04:11.318524+00:00 19994330.286999940872 28999999.979000028223 27869999.973999988288 3951481.055999993812 60438.419586916 2024-05-08T10:04:12.309531+00:00 19994330.287999991328 29000000.007999960333 27870000.014000009745 3948133.027000070084 60438.419598575 2024-05-08T10:04:13.316906+00:00 19994330.282999988645 29000000.011999960989 27869999.988999988884 3954988.988999962807 60438.419610051 2024-05-08T10:04:14.308409+00:00 19994330.290000081062 28999999.993000030518 27869999.979999989271 3953089.059000014793 60438.419621705 2024-05-08T10:04:15.315288+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3955489.919000030030 60438.419633364 2024-05-08T10:04:16.322664+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3952996.036999940872 60438.419644840 2024-05-08T10:04:17.314167+00:00 19994330.287999991328 28999999.996999979019 27869999.982000019401 3951995.996000051033 60438.419656494 2024-05-08T10:04:18.321046+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3951202.014999986161 60438.419667969 2024-05-08T10:04:19.312549+00:00 19994330.283999919891 29000000.000000000000 27870000.013999998569 3950651.013999938965 60438.419679623 2024-05-08T10:04:20.319428+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3950605.998000026215 60438.419691099 2024-05-08T10:04:21.310932+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3954926.962000011932 60438.419702752 2024-05-08T10:04:22.317811+00:00 19994330.289000030607 28999999.979999899864 27869999.961000028998 3954831.932999968994 60438.419714228 2024-05-08T10:04:23.309314+00:00 19994330.287999991328 29000000.007000088692 27869999.945999979973 3957095.039000033867 60438.419725882 2024-05-08T10:04:24.316193+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3955562.039000033867 60438.419737541 2024-05-08T10:04:25.323568+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3950324.942999958992 60438.419749017 2024-05-08T10:04:26.315072+00:00 19994330.288999918848 28999999.968999978155 27869999.972000058740 3952035.032000064850 60438.419760671 2024-05-08T10:04:27.321951+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3951775.010999917984 60438.419772146 2024-05-08T10:04:28.313454+00:00 19994330.287999991328 29000000.013999938965 27870000.059000018984 3948013.062000035774 60438.419783800 2024-05-08T10:04:29.320333+00:00 19994330.287000000477 28999999.985000010580 27869999.964999910444 3947942.965999960899 60438.419795276 2024-05-08T10:04:30.311837+00:00 19994330.287000000477 29000000.007000088692 27870000.040000081062 3949278.004000068177 60438.419806929 2024-05-08T10:04:31.318716+00:00 19994330.287999998778 29000000.002999901772 27869999.970000028610 3952018.011999965180 60438.419818405 2024-05-08T10:04:32.310219+00:00 19994330.287999998778 28999999.990000009537 27869999.989999890327 3948721.077000021935 60438.419830059 2024-05-08T10:04:33.317098+00:00 19994330.287000000477 28999999.995999999344 27869999.970000028610 3952375.898999928962 60438.419841534 2024-05-08T10:04:34.308601+00:00 19994330.282999988645 28999999.998000010848 27870000.022000070661 3951902.076000093948 60438.419853189 2024-05-08T10:04:35.315481+00:00 19994330.290000010282 29000000.013999998569 27869999.985000010580 3955870.972999929916 60438.419864848 2024-05-08T10:04:36.322856+00:00 19994330.285999979824 28999999.997999999672 27870000.031999949366 3955263.958999999799 60438.419876324 2024-05-08T10:04:37.314359+00:00 19994330.285000029951 29000000.002000000328 27869999.955999970436 3954214.003000000026 60438.419887977 2024-05-08T10:04:38.321238+00:00 19994330.292999979109 28999999.991000000387 27870000.029000040144 3957672.028000000864 60438.419899447 2024-05-08T10:04:39.312245+00:00 19994330.284000009298 28999999.995000001043 27869999.995999928564 3951313.969999998808 60438.419911107 2024-05-08T10:04:40.319620+00:00 19994330.285999979824 29000000.000999990851 27870000.002000089735 3949148.006999998819 60438.419922582 2024-05-08T10:04:41.311123+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3952870.006000000983 60438.419934236 2024-05-08T10:04:42.318003+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3951926.984000001103 60438.419945712 2024-05-08T10:04:43.309505+00:00 19994330.289999961853 28999999.992000039667 27870000.000000000000 3950304.932999997865 60438.419957366 2024-05-08T10:04:44.316385+00:00 19994330.286000009626 28999999.997999969870 27869999.980999950320 3946891.048999999184 60438.419968842 2024-05-08T10:04:45.307889+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3951665.058999999892 60438.419980495 2024-05-08T10:04:46.314768+00:00 19994330.286000009626 29000000.004000011832 27870000.038000110537 3948509.946000001859 60438.419992154 2024-05-08T10:04:47.322143+00:00 19994330.283999979496 29000000.013000011444 27869999.945000000298 3951435.993000001181 60438.420003625 2024-05-08T10:04:48.313151+00:00 19994330.291000008583 28999999.986000001431 27870000.019999999553 3953373.015000001062 60438.420015284 2024-05-08T10:04:49.320525+00:00 19994330.283999979496 28999999.996999979019 27869999.965999990702 3951635.930000000168 60438.420026754 2024-05-08T10:04:50.311533+00:00 19994330.288000050932 29000000.002000030130 27870000.043999999762 3950447.167999998201 60438.420038413 2024-05-08T10:04:51.318908+00:00 19994330.284999970347 29000000.005999919027 27869999.987000018358 3950157.928999998141 60438.420049883 2024-05-08T10:04:52.309915+00:00 19994330.291000008583 29000000.006000038236 27870000.044999990612 3948185.967000008095 60438.420061543 2024-05-08T10:04:53.317289+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3949744.140000001062 60438.420073018 2024-05-08T10:04:54.308793+00:00 19994330.284000039101 28999999.995000001043 27869999.988000009209 3952221.875000000000 60438.420084672 2024-05-08T10:04:55.315673+00:00 19994330.287999991328 29000000.001000050455 27869999.957999970764 3950792.956999986898 60438.420096331 2024-05-08T10:04:56.323047+00:00 19994330.284000039101 29000000.000999931246 27870000.048000041395 3952374.997000008821 60438.420107801 2024-05-08T10:04:57.314055+00:00 19994330.285999890417 28999999.990000009537 27869999.970999959856 3954721.035999997985 60438.420119461 2024-05-08T10:04:58.321430+00:00 19994330.288000110537 28999999.986000061035 27870000.020000040531 3956895.115999997128 60438.420130931 2024-05-08T10:04:59.312437+00:00 19994330.288999918848 29000000.011999960989 27870000.008999999613 3948181.844999998808 60438.420142591 2024-05-08T10:05:00.319812+00:00 19994330.287999991328 29000000.031000021845 27870000.056999981403 3951166.011000006925 60438.420154066 2024-05-08T10:05:01.311315+00:00 19994330.289000030607 28999999.977999929339 27869999.911000009626 3952010.032999991905 60438.420165720 2024-05-08T10:05:02.318195+00:00 19994330.282000061125 29000000.019999980927 27870000.042999979109 3952996.987000002991 60438.420177196 2024-05-08T10:05:03.309698+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3953200.100999996066 60438.420188849 2024-05-08T10:05:04.316577+00:00 19994330.284999970347 29000000.006000038236 27870000.012999951839 3948332.850000008941 60438.420200325 2024-05-08T10:05:05.308081+00:00 19994330.287000060081 28999999.981000069529 27869999.988999959081 3951908.027999997139 60438.420211979 2024-05-08T10:05:06.314960+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3951921.111000000965 60438.420223638 2024-05-08T10:05:07.322335+00:00 19994330.289000030607 28999999.980999950320 27869999.965999960899 3950717.000000000000 60438.420235108 2024-05-08T10:05:08.313342+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3954662.901999995112 60438.420246768 2024-05-08T10:05:09.320717+00:00 19994330.284999970347 28999999.979000091553 27869999.957000020891 3949467.135999992024 60438.420258238 2024-05-08T10:05:10.311724+00:00 19994330.287000060081 29000000.006999999285 27870000.030999898911 3952182.928000003099 60438.420269897 2024-05-08T10:05:11.319100+00:00 19994330.286000009626 29000000.021000001580 27870000.020000100136 3949804.988000005018 60438.420281367 2024-05-08T10:05:12.310107+00:00 19994330.286999940872 28999999.993999999017 27870000.013999938965 3950306.069999992847 60438.420293027 2024-05-08T10:05:13.317482+00:00 19994330.291000008583 29000000.004000011832 27870000.057000041008 3944981.893000007141 60438.420304502 2024-05-08T10:05:14.308985+00:00 19994330.286000009626 29000000.008999999613 27869999.907999988645 3951867.074999988079 60438.420316156 2024-05-08T10:05:15.315864+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3948191.928000003099 60438.420327632 2024-05-08T10:05:16.307367+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3947279.091000020970 60438.420339285 2024-05-08T10:05:17.314247+00:00 19994330.284000039101 28999999.993000000715 27869999.944000009447 3952054.930999993812 60438.420350945 2024-05-08T10:05:18.321622+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3948319.027000010014 60438.420362415 2024-05-08T10:05:19.312629+00:00 19994330.284999970347 28999999.985000010580 27869999.992000099272 3953177.961999983061 60438.420374074 2024-05-08T10:05:20.320006+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3947312.050000011921 60438.420385544 2024-05-08T10:05:21.311011+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3953407.907000004780 60438.420397203 2024-05-08T10:05:22.318387+00:00 19994330.286999940872 28999999.987999979407 27869999.995000001043 3947754.023999989033 60438.420408674 2024-05-08T10:05:23.309394+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3948736.129000008106 60438.420420333 2024-05-08T10:05:24.316770+00:00 19994330.285999998450 29000000.031000021845 27870000.036000009626 3949423.873999983072 60438.420431803 2024-05-08T10:05:25.307776+00:00 19994330.287999998778 28999999.981000009924 27870000.017000000924 3945745.964000015985 60438.420443462 2024-05-08T10:05:26.315152+00:00 19994330.285000000149 29000000.040999948978 27870000.019999999553 3945686.033999979030 60438.420455122 2024-05-08T10:05:27.322527+00:00 19994330.289000000805 28999999.950000051409 27869999.952999990433 3950273.983999996912 60438.420466592 2024-05-08T10:05:28.313534+00:00 19994330.289000000805 28999999.995999928564 27869999.996000010520 3948208.983000009786 60438.420478251 2024-05-08T10:05:29.320909+00:00 19994330.287000000477 29000000.031000021845 27869999.997999999672 3951883.020999997854 60438.420489721 2024-05-08T10:05:30.311916+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3947671.039000004996 60438.420501381 2024-05-08T10:05:31.319291+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3954880.090999991167 60438.420512850 2024-05-08T10:05:32.310299+00:00 19994330.282000008970 28999999.970000028610 27869999.969999998808 3947233.948000013828 60438.420524510 2024-05-08T10:05:33.317674+00:00 19994330.287000000477 29000000.026999950409 27870000.045000020415 3950928.944000006188 60438.420535980 2024-05-08T10:05:34.308681+00:00 19994330.292999979109 28999999.991000059992 27869999.960999999195 3949551.051999986172 60438.420547639 2024-05-08T10:05:35.316056+00:00 19994330.286000009626 29000000.000000000000 27870000.073000010103 3944167.905000001192 60438.420559115 2024-05-08T10:05:36.307560+00:00 19994330.287000000477 29000000.000000000000 27869999.930999990553 3944969.039000004996 60438.420570769 2024-05-08T10:05:37.314438+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3948172.025999993086 60438.420582429 2024-05-08T10:05:38.321813+00:00 19994330.285000029951 28999999.999000068754 27870000.042999979109 3948876.844000012148 60438.420593898 2024-05-08T10:05:39.312821+00:00 19994330.283999979496 29000000.009999990463 27869999.963999990374 3947710.164000004996 60438.420605558 2024-05-08T10:05:40.320196+00:00 19994330.290000021458 28999999.953999999911 27870000.046000000089 3955106.951999992132 60438.420617028 2024-05-08T10:05:41.311203+00:00 19994330.287999991328 29000000.041999939829 27869999.966000020504 3953920.983999996912 60438.420628687 2024-05-08T10:05:42.318579+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3951091.132999985944 60438.420640163 2024-05-08T10:05:43.310082+00:00 19994330.285000029951 29000000.001999970526 27870000.004000011832 3950178.926999986172 60438.420651817 2024-05-08T10:05:44.316961+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3953014.039000033867 60438.420663293 2024-05-08T10:05:45.308464+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3952983.976000010967 60438.420674946 2024-05-08T10:05:46.315343+00:00 19994330.283999979496 29000000.006999969482 27869999.955999970436 3948754.042999982834 60438.420686422 2024-05-08T10:05:47.306847+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3953635.902000010014 60438.420698081 2024-05-08T10:05:48.314222+00:00 19994330.287000000477 29000000.000999998301 27870000.050000071526 3951565.074999988079 60438.420709735 2024-05-08T10:05:49.321101+00:00 19994330.289999961853 28999999.988999988884 27869999.997999910265 3943637.957000017166 60438.420721211 2024-05-08T10:05:50.312604+00:00 19994330.286000009626 29000000.014000009745 27869999.971000079066 3955613.930000007153 60438.420732864 2024-05-08T10:05:51.319483+00:00 19994330.287000060081 28999999.981999989599 27870000.059999939054 3951117.093999981880 60438.420744340 2024-05-08T10:05:52.310987+00:00 19994330.286000009626 28999999.988999988884 27869999.956000089645 3951946.962999999989 60438.420755994 2024-05-08T10:05:53.317866+00:00 19994330.284999970347 29000000.020000010729 27870000.008999940008 3950885.990999997128 60438.420767469 2024-05-08T10:05:54.309369+00:00 19994330.287000060081 28999999.997999999672 27869999.975999951363 3952820.000000000000 60438.420779129 2024-05-08T10:05:55.316744+00:00 19994330.289999961853 29000000.017000019550 27870000.074000000954 3949100.013999999035 60438.420790599 2024-05-08T10:05:56.307753+00:00 19994330.286999940872 28999999.989999949932 27869999.941000100225 3947970.018000007141 60438.420802258 2024-05-08T10:05:57.315127+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3953191.959999979008 60438.420813728 2024-05-08T10:05:58.306134+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3949712.979000031948 60438.420825388 2024-05-08T10:05:59.313509+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3955865.051999986172 60438.420837048 2024-05-08T10:06:00.320883+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3950199.004000008106 60438.420848517 2024-05-08T10:06:01.311891+00:00 19994330.289000030607 29000000.006000038236 27870000.062000039965 3948187.909999967087 60438.420860177 2024-05-08T10:06:02.319266+00:00 19994330.286999940872 28999999.987999979407 27869999.957999940962 3951596.099000037182 60438.420871653 2024-05-08T10:06:03.310770+00:00 19994330.289000030607 29000000.009999990463 27869999.966000080109 3950289.894999980927 60438.420883306 2024-05-08T10:06:04.317649+00:00 19994330.284999970347 29000000.019000049680 27869999.962000001222 3954598.963999987114 60438.420894776 2024-05-08T10:06:05.308656+00:00 19994330.289000030607 28999999.993999961764 27870000.044999990612 3949899.189999998081 60438.420906436 2024-05-08T10:06:06.316031+00:00 19994330.287000060081 28999999.986999988556 27869999.986999999732 3952028.938000022899 60438.420917911 2024-05-08T10:06:07.307535+00:00 19994330.286999940872 28999999.996000051498 27870000.052000001073 3950564.980000019073 60438.420929565 2024-05-08T10:06:08.314414+00:00 19994330.284000039101 29000000.004999998957 27869999.957999989390 3950262.997999966145 60438.420941224 2024-05-08T10:06:09.321789+00:00 19994330.286999940872 29000000.003999948502 27870000.033000018448 3953037.025000036228 60438.420952700 2024-05-08T10:06:10.313292+00:00 19994330.289000030607 28999999.983000040054 27869999.966999981552 3956917.000999987125 60438.420964354 2024-05-08T10:06:11.320171+00:00 19994330.286999940872 29000000.031000021845 27870000.043999999762 3958302.983999968041 60438.420975829 2024-05-08T10:06:12.311675+00:00 19994330.287999991328 28999999.991999980062 27869999.940000031143 3950942.980000019073 60438.420987483 2024-05-08T10:06:13.318554+00:00 19994330.287000060081 28999999.993999961764 27870000.047999981791 3951905.018999993801 60438.420998953 2024-05-08T10:06:14.309561+00:00 19994330.284000039101 28999999.978999968618 27869999.961000028998 3954999.023999989033 60438.421010613 2024-05-08T10:06:15.316936+00:00 19994330.288999918848 29000000.025000099093 27870000.077999949455 3950484.970000029076 60438.421022088 2024-05-08T10:06:16.308439+00:00 19994330.285999998450 29000000.006999969482 27869999.962000008672 3953592.959999979008 60438.421033742 2024-05-08T10:06:17.315318+00:00 19994330.289000000805 28999999.985999941826 27870000.008000019938 3951882.039000033867 60438.421045218 2024-05-08T10:06:18.306821+00:00 19994330.284000001848 28999999.993000030518 27869999.958000000566 3954126.942999958992 60438.421056871 2024-05-08T10:06:19.313701+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3956658.076000034809 60438.421068531 2024-05-08T10:06:20.321076+00:00 19994330.287999998778 29000000.007000088692 27870000.027000010014 3951508.013000010978 60438.421080007 2024-05-08T10:06:21.312579+00:00 19994330.287000000477 28999999.980000019073 27869999.974999960512 3957484.031999946106 60438.421091660 2024-05-08T10:06:22.319459+00:00 19994330.285000000149 29000000.024999979883 27870000.031000021845 3951019.958000003826 60438.421103136 2024-05-08T10:06:23.310963+00:00 19994330.289999991655 29000000.005999919027 27869999.985999941826 3954881.077000021935 60438.421114790 2024-05-08T10:06:24.317841+00:00 19994330.285000000149 28999999.980000000447 27870000.003000020981 3950489.828000009060 60438.421126266 2024-05-08T10:06:25.309344+00:00 19994330.288000021130 29000000.021000009030 27869999.968999978155 3952930.014999986161 60438.421137925 2024-05-08T10:06:26.316719+00:00 19994330.289000000805 28999999.991999998689 27869999.986000061035 3950750.162999988068 60438.421149395 2024-05-08T10:06:27.307727+00:00 19994330.285999979824 29000000.001999989152 27870000.060999989510 3951754.832000017166 60438.421161055 2024-05-08T10:06:28.315102+00:00 19994330.287000000477 28999999.993000000715 27869999.932000041008 3948854.059000014793 60438.421172524 2024-05-08T10:06:29.306109+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3953979.084999979008 60438.421184184 2024-05-08T10:06:30.313484+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3958280.990000010002 60438.421195838 2024-05-08T10:06:31.320363+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3952435.920000017155 60438.421207313 2024-05-08T10:06:32.311866+00:00 19994330.285999950022 29000000.017000019550 27870000.046000000089 3952087.074000000954 60438.421218967 2024-05-08T10:06:33.318746+00:00 19994330.293000038713 29000000.022999998182 27870000.039000030607 3955671.930000007153 60438.421230443 2024-05-08T10:06:34.310249+00:00 19994330.284999970347 28999999.973999980837 27869999.965999960899 3950665.992999970913 60438.421242096 2024-05-08T10:06:35.317128+00:00 19994330.286000009626 29000000.010999981314 27869999.960000038147 3951889.036000012886 60438.421253572 2024-05-08T10:06:36.308631+00:00 19994330.286000009626 29000000.012000020593 27870000.092000011355 3950492.082000017166 60438.421265231 2024-05-08T10:06:37.316007+00:00 19994330.287000000477 28999999.994000021368 27869999.904999971390 3953010.875000000000 60438.421276702 2024-05-08T10:06:38.307013+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3952558.095999956131 60438.421288361 2024-05-08T10:06:39.314389+00:00 19994330.288999971002 29000000.015000049025 27870000.065999981016 3952149.933000028133 60438.421299831 2024-05-08T10:06:40.305396+00:00 19994330.288999971002 28999999.987999979407 27869999.977000001818 3951612.011999965180 60438.421311490 2024-05-08T10:06:41.312771+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3953513.990999997128 60438.421323150 2024-05-08T10:06:42.320146+00:00 19994330.284000039101 28999999.998000029474 27870000.006999999285 3951688.976000010967 60438.421334620 2024-05-08T10:06:43.311154+00:00 19994330.288999918848 28999999.998000029474 27870000.039999999106 3947829.934000014793 60438.421346279 2024-05-08T10:06:44.318529+00:00 19994330.287000060081 29000000.022999998182 27869999.978999990970 3953577.083999990951 60438.421357749 2024-05-08T10:06:45.309536+00:00 19994330.286999940872 28999999.998000029474 27869999.921000000089 3953655.041000009049 60438.421369409 2024-05-08T10:06:46.316911+00:00 19994330.284000039101 28999999.977999929339 27870000.089999988675 3949130.899999976158 60438.421380878 2024-05-08T10:06:47.307918+00:00 19994330.292000059038 29000000.009000059217 27869999.934999998659 3950817.071000040043 60438.421392538 2024-05-08T10:06:48.315294+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3952881.958999990951 60438.421404008 2024-05-08T10:06:49.306301+00:00 19994330.286000009626 28999999.993999961764 27870000.068000018597 3950172.973999977112 60438.421415668 2024-05-08T10:06:50.313676+00:00 19994330.284999970347 28999999.997000098228 27869999.886999990791 3949269.139999986161 60438.421427321 2024-05-08T10:06:51.320555+00:00 19994330.286999940872 28999999.978999968618 27870000.030999988317 3947324.875000060070 60438.421438797 2024-05-08T10:06:52.312058+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3952344.088999987114 60438.421450451 2024-05-08T10:06:53.318937+00:00 19994330.287999991328 28999999.981000069529 27869999.982999980450 3949112.919000030030 60438.421461926 2024-05-08T10:06:54.310441+00:00 19994330.290000081062 29000000.016999959946 27870000.005000051111 3952620.021999955177 60438.421473586 2024-05-08T10:06:55.317816+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3954369.932999968994 60438.421485056 2024-05-08T10:06:56.308823+00:00 19994330.286999940872 29000000.006000038236 27869999.964999970049 3951943.080000042915 60438.421496715 2024-05-08T10:06:57.316198+00:00 19994330.284999970347 29000000.021000031382 27870000.056000050157 3952428.981999992859 60438.421508185 2024-05-08T10:06:58.307206+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3950882.034999967087 60438.421519845 2024-05-08T10:06:59.314581+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3954688.004999995232 60438.421531315 2024-05-08T10:07:00.305588+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3951909.971000074875 60438.421542974 2024-05-08T10:07:01.312963+00:00 19994330.287999991328 28999999.991999991238 27869999.971999999136 3955579.016999959946 60438.421554628 2024-05-08T10:07:02.319842+00:00 19994330.286999940872 28999999.986999999732 27870000.031999949366 3947559.970999956131 60438.421566104 2024-05-08T10:07:03.311345+00:00 19994330.288000110537 29000000.026999998838 27870000.052000049502 3950596.069000006188 60438.421577763 2024-05-08T10:07:04.318720+00:00 19994330.284999970347 28999999.982000008225 27869999.949999928474 3952993.933000088204 60438.421589233 2024-05-08T10:07:05.309728+00:00 19994330.289000030607 29000000.007999990135 27870000.003000020981 3951910.004999995232 60438.421600892 2024-05-08T10:07:06.317103+00:00 19994330.284999970347 28999999.997999999672 27869999.965000029653 3951902.037999988068 60438.421612362 2024-05-08T10:07:07.308110+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3947757.934000014793 60438.421624022 2024-05-08T10:07:08.315485+00:00 19994330.287999991328 29000000.026000019163 27869999.985999941826 3953398.004999995232 60438.421635497 2024-05-08T10:07:09.306989+00:00 19994330.294000029564 29000000.008999999613 27870000.046000000089 3951899.060999989975 60438.421647157 2024-05-08T10:07:10.314364+00:00 19994330.282000001520 28999999.991999980062 27870000.009000059217 3953379.972999929916 60438.421658627 2024-05-08T10:07:11.305371+00:00 19994330.284000001848 28999999.995999988168 27869999.977000001818 3953172.948000072967 60438.421670286 2024-05-08T10:07:12.312746+00:00 19994330.289000000805 28999999.998000029474 27869999.952999949455 3950773.023000001907 60438.421681940 2024-05-08T10:07:13.319626+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3951697.020999907982 60438.421693416 2024-05-08T10:07:14.311129+00:00 19994330.287999991328 28999999.967999991030 27870000.019000049680 3950926.988000034820 60438.421705076 2024-05-08T10:07:15.318504+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3946366.993999958038 60438.421716545 2024-05-08T10:07:16.309511+00:00 19994330.289999991655 28999999.995999988168 27870000.016999959946 3952603.978000044823 60438.421728205 2024-05-08T10:07:17.316887+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3954005.148000001907 60438.421739675 2024-05-08T10:07:18.307893+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3954947.858999968041 60438.421751334 2024-05-08T10:07:19.315269+00:00 19994330.288000021130 28999999.977000001818 27870000.008000019938 3950079.993000030983 60438.421762804 2024-05-08T10:07:20.306276+00:00 19994330.285999979824 29000000.007999900728 27870000.029000040144 3950854.023000001907 60438.421774464 2024-05-08T10:07:21.313651+00:00 19994330.286000009626 29000000.003000020981 27870000.017999999225 3952204.065000057220 60438.421785939 2024-05-08T10:07:22.305155+00:00 19994330.289000000805 28999999.981000069529 27869999.978000000119 3950775.064999938011 60438.421797593 2024-05-08T10:07:23.312033+00:00 19994330.287999991328 29000000.020999908447 27870000.043999999762 3951756.907000064850 60438.421809252 2024-05-08T10:07:24.319409+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3954642.974999905098 60438.421820723 2024-05-08T10:07:25.310416+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3954530.901000022888 60438.421832382 2024-05-08T10:07:26.317791+00:00 19994330.286000009626 29000000.011999960989 27869999.953000009060 3951456.962000011932 60438.421843858 2024-05-08T10:07:27.309294+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3953057.110000013839 60438.421855511 2024-05-08T10:07:28.316173+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3952200.049000024796 60438.421866987 2024-05-08T10:07:29.307677+00:00 19994330.287000000477 29000000.001000050455 27870000.035000029951 3949429.008000016212 60438.421878641 2024-05-08T10:07:30.314556+00:00 19994330.286000009626 28999999.969999909401 27869999.974999960512 3952527.010999917984 60438.421890116 2024-05-08T10:07:31.306059+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3952018.055000067223 60438.421901776 2024-05-08T10:07:32.313434+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3950212.794999957085 60438.421913430 2024-05-08T10:07:33.320313+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3956352.167000054847 60438.421924905 2024-05-08T10:07:34.311817+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3952659.976999998093 60438.421936559 2024-05-08T10:07:35.318696+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3956501.023999928962 60438.421948035 2024-05-08T10:07:36.310199+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3952251.985000013839 60438.421959688 2024-05-08T10:07:37.317078+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3951765.037999988068 60438.421971164 2024-05-08T10:07:38.308581+00:00 19994330.286000009626 28999999.991999998689 27870000.044000029564 3949278.955999969970 60438.421982823 2024-05-08T10:07:39.315956+00:00 19994330.286999940872 29000000.015999998897 27870000.057000041008 3950615.017000079155 60438.421994294 2024-05-08T10:07:40.306964+00:00 19994330.287999991328 29000000.012000009418 27869999.942999958992 3949572.939999938011 60438.422005953 2024-05-08T10:07:41.314339+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3949839.096000074875 60438.422017423 2024-05-08T10:07:42.305346+00:00 19994330.286000009626 29000000.006999999285 27870000.003999948502 3945627.968999981880 60438.422029083 2024-05-08T10:07:43.312721+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3949262.106999992859 60438.422040736 2024-05-08T10:07:44.319600+00:00 19994330.289999961853 28999999.972999989986 27869999.987999919802 3954097.807999968994 60438.422052212 2024-05-08T10:07:45.311104+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3952006.087000011932 60438.422063866 2024-05-08T10:07:46.317983+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3953080.930000067223 60438.422075341 2024-05-08T10:07:47.309485+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3954308.037999988068 60438.422086995 2024-05-08T10:07:48.316365+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3948628.034999967087 60438.422098471 2024-05-08T10:07:49.307869+00:00 19994330.285000089556 29000000.027000010014 27870000.067999958992 3949945.967999935150 60438.422110130 2024-05-08T10:07:50.315244+00:00 19994330.292999979109 29000000.000999990851 27870000.001000050455 3950603.986000061035 60438.422121600 2024-05-08T10:07:51.306251+00:00 19994330.286999940872 28999999.979000028223 27869999.985999941826 3951041.011999965180 60438.422133259 2024-05-08T10:07:52.313625+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3951819.962000011932 60438.422144730 2024-05-08T10:07:53.304633+00:00 19994330.287999991328 28999999.997999969870 27870000.064999941736 3951793.948000072967 60438.422156389 2024-05-08T10:07:54.312009+00:00 19994330.287000060081 29000000.007000029087 27869999.965999960899 3951717.062999964226 60438.422168043 2024-05-08T10:07:55.318888+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3947535.111999989022 60438.422179518 2024-05-08T10:07:56.310390+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3951486.870999931823 60438.422191178 2024-05-08T10:07:57.317766+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3955989.997000098228 60438.422202654 2024-05-08T10:07:58.309269+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3951098.054999948014 60438.422214307 2024-05-08T10:07:59.316148+00:00 19994330.284999970347 29000000.006999969482 27870000.034000001848 3952702.962000011932 60438.422225783 2024-05-08T10:08:00.307652+00:00 19994330.291000008583 28999999.998999949545 27870000.002000000328 3950543.988000034820 60438.422237442 2024-05-08T10:08:01.315027+00:00 19994330.285000089556 28999999.998000029474 27869999.978000011295 3946949.018999934196 60438.422248913 2024-05-08T10:08:02.306034+00:00 19994330.287999991328 29000000.000000000000 27869999.980999991298 3952355.930000067223 60438.422260572 2024-05-08T10:08:03.313409+00:00 19994330.283999919891 29000000.019999980927 27870000.025999989361 3950891.110000013839 60438.422272042 2024-05-08T10:08:04.304417+00:00 19994330.287999998778 28999999.996000051498 27870000.012000020593 3952344.008999944199 60438.422283702 2024-05-08T10:08:05.311793+00:00 19994330.287000000477 28999999.985000010580 27869999.964999970049 3951266.945999979973 60438.422295355 2024-05-08T10:08:06.318671+00:00 19994330.285000000149 28999999.978999968618 27870000.049000021070 3953706.060000061989 60438.422306831 2024-05-08T10:08:07.310174+00:00 19994330.290999989957 29000000.032999988645 27870000.030000001192 3953070.982999920845 60438.422318485 2024-05-08T10:08:08.317053+00:00 19994330.287000000477 28999999.991999980062 27869999.903999980539 3949159.004000068177 60438.422329960 2024-05-08T10:08:09.308556+00:00 19994330.287000019103 29000000.004999998957 27870000.059999998659 3950027.965999960899 60438.422341620 2024-05-08T10:08:10.315931+00:00 19994330.285000000149 29000000.001999970526 27869999.990000009537 3954744.041000009049 60438.422353090 2024-05-08T10:08:11.306939+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3952307.968000053894 60438.422364749 2024-05-08T10:08:12.314314+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3948412.979999899864 60438.422376219 2024-05-08T10:08:13.305321+00:00 19994330.285000000149 28999999.980000019073 27869999.942000031471 3951016.038000106812 60438.422387878 2024-05-08T10:08:14.312697+00:00 19994330.289000000805 29000000.034999970347 27870000.046000000089 3949680.015999913216 60438.422399532 2024-05-08T10:08:15.319576+00:00 19994330.287999991328 28999999.971000000834 27869999.970999959856 3948653.955999969970 60438.422411008 2024-05-08T10:08:16.311079+00:00 19994330.285000000149 28999999.995000001043 27869999.974000040442 3950578.962000011932 60438.422422667 2024-05-08T10:08:17.318453+00:00 19994330.285000029951 29000000.011999990791 27870000.032999988645 3950866.952000021935 60438.422434137 2024-05-08T10:08:18.309461+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3956404.233000040054 60438.422445796 2024-05-08T10:08:19.316836+00:00 19994330.287999991328 28999999.995999988168 27870000.070999979973 3949531.840000032913 60438.422457267 2024-05-08T10:08:20.307844+00:00 19994330.287000000477 29000000.020000010729 27869999.954000119120 3954788.983999968041 60438.422468926 2024-05-08T10:08:21.315219+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3951812.960000038147 60438.422480396 2024-05-08T10:08:22.306226+00:00 19994330.284000039101 28999999.997000008821 27869999.998999949545 3949202.101999998093 60438.422492056 2024-05-08T10:08:23.313601+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3950899.984999895096 60438.422503531 2024-05-08T10:08:24.305104+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3947706.975000023842 60438.422515185 2024-05-08T10:08:25.311983+00:00 19994330.286000009626 28999999.968000050634 27869999.946000099182 3951317.036000012886 60438.422526844 2024-05-08T10:08:26.319359+00:00 19994330.287000000477 29000000.003999948502 27869999.962999939919 3949241.950999975204 60438.422538314 2024-05-08T10:08:27.310366+00:00 19994330.287000000477 29000000.022999998182 27870000.085999969393 3949454.916000009049 60438.422549974 2024-05-08T10:08:28.317741+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3956589.147000073921 60438.422561444 2024-05-08T10:08:29.308749+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3953129.870000004768 60438.422573104 2024-05-08T10:08:30.316124+00:00 19994330.286999940872 28999999.991000000387 27869999.979000091553 3952516.023000001907 60438.422584573 2024-05-08T10:08:31.307131+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3954296.069999932777 60438.422596233 2024-05-08T10:08:32.314506+00:00 19994330.287000060081 28999999.972999989986 27870000.003999948502 3954002.973999977112 60438.422607703 2024-05-08T10:08:33.305513+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3952501.040000081062 60438.422619362 2024-05-08T10:08:34.312888+00:00 19994330.286000009626 29000000.026000019163 27870000.042000059038 3950661.944000006188 60438.422630832 2024-05-08T10:08:35.303896+00:00 19994330.290999889374 28999999.996000051498 27869999.982999920845 3951149.021999955177 60438.422642492 2024-05-08T10:08:36.311271+00:00 19994330.285000089556 28999999.988999959081 27870000.009000059217 3952251.018000007141 60438.422654151 2024-05-08T10:08:37.318646+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3954396.009999989998 60438.422665621 2024-05-08T10:08:38.309653+00:00 19994330.284999970347 29000000.026999950409 27869999.942000001669 3948370.111999989022 60438.422677280 2024-05-08T10:08:39.317028+00:00 19994330.287000060081 28999999.968000050634 27870000.006999991834 3947561.866000055801 60438.422688756 2024-05-08T10:08:40.308532+00:00 19994330.287999991328 29000000.000000000000 27869999.938000008464 3948983.891999959946 60438.422700410 2024-05-08T10:08:41.315411+00:00 19994330.286999940872 29000000.011000040919 27870000.030000001192 3947898.118999958038 60438.422711886 2024-05-08T10:08:42.306914+00:00 19994330.287999991328 29000000.012999888510 27869999.993000000715 3949261.980000019073 60438.422723539 2024-05-08T10:08:43.313793+00:00 19994330.287000060081 28999999.968000050634 27870000.034000009298 3950767.124000072014 60438.422735015 2024-05-08T10:08:44.305297+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3955891.865999937057 60438.422746669 2024-05-08T10:08:45.312175+00:00 19994330.287999991328 29000000.013000011444 27869999.965999990702 3952669.032999991905 60438.422758328 2024-05-08T10:08:46.319551+00:00 19994330.284000039101 29000000.011000040919 27869999.991000000387 3952691.022000073921 60438.422769798 2024-05-08T10:08:47.310558+00:00 19994330.288999918848 28999999.980000019073 27869999.996999979019 3953373.962999939919 60438.422781458 2024-05-08T10:08:48.317933+00:00 19994330.285000089556 29000000.000000000000 27869999.974000040442 3953484.000000000000 60438.422792933 2024-05-08T10:08:49.309436+00:00 19994330.290999889374 29000000.009999990463 27870000.074000000954 3950004.953999996185 60438.422804587 2024-05-08T10:08:50.316315+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3948818.014999986161 60438.422816063 2024-05-08T10:08:51.307819+00:00 19994330.287000060081 29000000.008999940008 27870000.053000029176 3948174.024999976158 60438.422827716 2024-05-08T10:08:52.314698+00:00 19994330.284999970347 28999999.997000001371 27869999.957000020891 3953302.923000096809 60438.422839192 2024-05-08T10:08:53.306201+00:00 19994330.287000060081 29000000.013000000268 27870000.026999950409 3950976.988999962807 60438.422850851 2024-05-08T10:08:54.313576+00:00 19994330.286999940872 28999999.964000001550 27869999.977000001818 3949443.029000043869 60438.422862322 2024-05-08T10:08:55.304584+00:00 19994330.286000009626 29000000.024000000209 27870000.004000011832 3955884.061999917030 60438.422873981 2024-05-08T10:08:56.311958+00:00 19994330.289999961853 28999999.969000011683 27870000.005000051111 3958295.013000010978 60438.422885635 2024-05-08T10:08:57.318838+00:00 19994330.287999998778 29000000.024999979883 27869999.957999940962 3952317.973999977112 60438.422897105 2024-05-08T10:08:58.309846+00:00 19994330.285999998450 28999999.992000009865 27870000.036000009626 3952969.000000000000 60438.422908764 2024-05-08T10:08:59.317220+00:00 19994330.285999998450 28999999.995999988168 27870000.044000029564 3955475.957000017166 60438.422920240 2024-05-08T10:09:00.308723+00:00 19994330.289000000805 29000000.006999999285 27869999.940999981016 3951271.075999975204 60438.422931894 2024-05-08T10:09:01.315602+00:00 19994330.283999990672 28999999.971000019461 27870000.016999959946 3946805.980000019073 60438.422943369 2024-05-08T10:09:02.307106+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3953243.011000037193 60438.422955023 2024-05-08T10:09:03.313985+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3953513.037999988068 60438.422966499 2024-05-08T10:09:04.305488+00:00 19994330.287999991328 29000000.030999958515 27870000.027000069618 3955513.001999973785 60438.422978158 2024-05-08T10:09:05.312863+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3953251.919000030030 60438.422989628 2024-05-08T10:09:06.303871+00:00 19994330.287000000477 28999999.976000010967 27870000.034999970347 3953768.019000052940 60438.423001288 2024-05-08T10:09:07.311246+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3954768.083999990951 60438.423012941 2024-05-08T10:09:08.318125+00:00 19994330.286000009626 29000000.005999978632 27870000.070999979973 3952287.907000000123 60438.423024417 2024-05-08T10:09:09.309628+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3949131.040000000037 60438.423036071 2024-05-08T10:09:10.316507+00:00 19994330.287999961525 29000000.009999990463 27870000.006999969482 3952523.926999999210 60438.423047546 2024-05-08T10:09:11.308010+00:00 19994330.288000050932 28999999.981000069529 27869999.996000051498 3953273.122000000905 60438.423059206 2024-05-08T10:09:12.315386+00:00 19994330.287000000477 29000000.018000010401 27870000.030999898911 3946031.982000000775 60438.423070676 2024-05-08T10:09:13.306393+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3950363.956999999005 60438.423082335 2024-05-08T10:09:14.313767+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3946529.927999998908 60438.423093811 2024-05-08T10:09:15.305271+00:00 19994330.285999950022 28999999.988000039011 27869999.970999959856 3952318.136000004131 60438.423105465 2024-05-08T10:09:16.312151+00:00 19994330.285000029951 29000000.021000031382 27869999.997999999672 3951260.948999993969 60438.423116941 2024-05-08T10:09:17.303654+00:00 19994330.290000021458 28999999.977000001818 27870000.015999998897 3949597.912000000011 60438.423128594 2024-05-08T10:09:18.310533+00:00 19994330.287000000477 29000000.015999909490 27869999.988000009209 3949637.116000004113 60438.423140253 2024-05-08T10:09:19.317908+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3950026.976999998093 60438.423151724 2024-05-08T10:09:20.308915+00:00 19994330.287000000477 29000000.004999998957 27870000.009000018239 3948127.969000004232 60438.423163383 2024-05-08T10:09:21.316291+00:00 19994330.285999950022 28999999.973999980837 27869999.957999970764 3947818.922999999952 60438.423174859 2024-05-08T10:09:22.307794+00:00 19994330.288000050932 29000000.021000031382 27870000.045000020415 3953052.036999993026 60438.423186513 2024-05-08T10:09:23.314673+00:00 19994330.283999919891 29000000.023999929428 27869999.984000001103 3949833.077000000048 60438.423197988 2024-05-08T10:09:24.306176+00:00 19994330.291000008583 28999999.990000009537 27869999.969000011683 3950294.049999997020 60438.423209648 2024-05-08T10:09:25.313553+00:00 19994330.286000009626 29000000.003000020981 27870000.065000001341 3953138.936000003945 60438.423221118 2024-05-08T10:09:26.304559+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3952977.900000005960 60438.423232777 2024-05-08T10:09:27.311934+00:00 19994330.287999991328 28999999.962000008672 27869999.912000000477 3953018.146999999881 60438.423244253 2024-05-08T10:09:28.303437+00:00 19994330.287999991328 29000000.041000008583 27870000.066000040621 3952389.890000001062 60438.423255906 2024-05-08T10:09:29.310316+00:00 19994330.287000060081 28999999.982999999076 27869999.987999979407 3955829.347000002861 60438.423267566 2024-05-08T10:09:30.317691+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3952218.709999992978 60438.423279036 2024-05-08T10:09:31.308699+00:00 19994330.288999918848 28999999.981000009924 27869999.912000000477 3953777.915000007022 60438.423290695 2024-05-08T10:09:32.316074+00:00 19994330.287999991328 29000000.006999999285 27870000.081000030041 3952787.145999997854 60438.423302165 2024-05-08T10:09:33.307081+00:00 19994330.285000089556 28999999.999999988824 27870000.037999991328 3952498.993000001181 60438.423313824 2024-05-08T10:09:34.314456+00:00 19994330.291000008583 28999999.985000010580 27869999.930000010878 3950512.943999990821 60438.423325300 2024-05-08T10:09:35.305959+00:00 19994330.284999970347 28999999.988000009209 27870000.051999989897 3954833.050999999046 60438.423336954 2024-05-08T10:09:36.312838+00:00 19994330.286999940872 29000000.021999981254 27869999.983000040054 3952403.984999998938 60438.423348430 2024-05-08T10:09:37.304342+00:00 19994330.284000039101 28999999.979999989271 27869999.985999941826 3950597.950000002980 60438.423360084 2024-05-08T10:09:38.311221+00:00 19994330.287000060081 29000000.021000031382 27869999.950000051409 3960460.972000002861 60438.423371559 2024-05-08T10:09:39.302724+00:00 19994330.289999961853 29000000.025999959558 27870000.060999989510 3952681.027999997139 60438.423383219 2024-05-08T10:09:40.310099+00:00 19994330.286000009626 28999999.965000029653 27869999.973000049591 3951682.905000001192 60438.423394872 2024-05-08T10:09:41.316979+00:00 19994330.288999918848 29000000.011999960989 27870000.041999939829 3951774.136999994982 60438.423406348 2024-05-08T10:09:42.308482+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3955030.990999997128 60438.423418002 2024-05-08T10:09:43.315361+00:00 19994330.286999940872 28999999.984000030905 27870000.057000041008 3954513.008000016212 60438.423429477 2024-05-08T10:09:44.306864+00:00 19994330.285000089556 29000000.020999971777 27869999.949000000954 3957104.040999978781 60438.423441131 2024-05-08T10:09:45.313743+00:00 19994330.286000009626 28999999.974000040442 27869999.973000049591 3951179.921000003815 60438.423452607 2024-05-08T10:09:46.305246+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3950166.031000018120 60438.423464261 2024-05-08T10:09:47.312126+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3951480.070999979973 60438.423475736 2024-05-08T10:09:48.303628+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3957895.928000003099 60438.423487396 2024-05-08T10:09:49.311004+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3956558.955999999773 60438.423499050 2024-05-08T10:09:50.317883+00:00 19994330.286000009626 28999999.975000020117 27869999.924000021070 3953531.100000023842 60438.423510525 2024-05-08T10:09:51.309387+00:00 19994330.285999998450 29000000.004999998957 27870000.029000040144 3953333.898999989033 60438.423522185 2024-05-08T10:09:52.316761+00:00 19994330.287999998778 29000000.004999998957 27869999.967999938875 3950618.025999993086 60438.423533655 2024-05-08T10:09:53.307769+00:00 19994330.285999991000 29000000.001999970526 27870000.034000039101 3952749.888999999035 60438.423545314 2024-05-08T10:09:54.315144+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3952197.115999997128 60438.423556784 2024-05-08T10:09:55.306151+00:00 19994330.290000010282 28999999.990000009537 27869999.978999998420 3955246.078000009060 60438.423568443 2024-05-08T10:09:56.313526+00:00 19994330.287999998778 28999999.996000051498 27869999.989000000060 3948580.949000000954 60438.423579919 2024-05-08T10:09:57.305030+00:00 19994330.283999990672 29000000.009999990463 27870000.015000000596 3948471.035999984015 60438.423591573 2024-05-08T10:09:58.311909+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3950587.904000014067 60438.423603043 2024-05-08T10:09:59.302916+00:00 19994330.288999971002 29000000.011000040919 27869999.990999981761 3950070.979999988806 60438.423614702 2024-05-08T10:10:00.310291+00:00 19994330.286000009626 29000000.007999900728 27869999.964000020176 3952572.152999997139 60438.423626362 2024-05-08T10:10:01.317666+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3953391.900000005960 60438.423637832 2024-05-08T10:10:02.308674+00:00 19994330.288000021130 28999999.962000008672 27870000.004000011832 3950544.044000000227 60438.423649491 2024-05-08T10:10:03.316049+00:00 19994330.287999991328 29000000.032999988645 27870000.021999981254 3952911.974000006914 60438.423660961 2024-05-08T10:10:04.307056+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3954395.979000002146 60438.423672621 2024-05-08T10:10:05.314431+00:00 19994330.285000029951 29000000.016999959946 27869999.981999989599 3954129.953000009060 60438.423684096 2024-05-08T10:10:06.305934+00:00 19994330.284999970347 29000000.000999998301 27870000.046000000089 3950970.088999987114 60438.423695750 2024-05-08T10:10:07.312813+00:00 19994330.289000030607 28999999.965999998152 27869999.945999979973 3953687.073000013828 60438.423707220 2024-05-08T10:10:08.303821+00:00 19994330.283999979496 29000000.015999998897 27869999.995000001043 3955600.908999979030 60438.423718879 2024-05-08T10:10:09.311196+00:00 19994330.294000029564 29000000.000000000000 27870000.022000011057 3953255.969999998808 60438.423730355 2024-05-08T10:10:10.302699+00:00 19994330.283999979496 29000000.009999990463 27870000.015999969095 3955206.951000005007 60438.423742009 2024-05-08T10:10:11.309578+00:00 19994330.286000009626 28999999.978999998420 27869999.994000021368 3956202.987000017893 60438.423753669 2024-05-08T10:10:12.316954+00:00 19994330.287000000477 29000000.011000011116 27869999.996999979019 3951045.173999994993 60438.423765139 2024-05-08T10:10:13.307961+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3955350.863999993075 60438.423776798 2024-05-08T10:10:14.315336+00:00 19994330.284999970347 29000000.011999990791 27870000.068000078201 3954329.073000013828 60438.423788268 2024-05-08T10:10:15.306343+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951753.919999986887 60438.423799927 2024-05-08T10:10:16.313718+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3957089.068000019062 60438.423811403 2024-05-08T10:10:17.305221+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3947762.976000010967 60438.423823057 2024-05-08T10:10:18.312101+00:00 19994330.286999940872 28999999.979999959469 27869999.951000090688 3950490.975999950897 60438.423834532 2024-05-08T10:10:19.303604+00:00 19994330.284000039101 29000000.003000020981 27870000.018999930471 3947067.989000021946 60438.423846186 2024-05-08T10:10:20.310483+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3953015.070999979973 60438.423857845 2024-05-08T10:10:21.317858+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3949561.912000000011 60438.423869321 2024-05-08T10:10:22.309361+00:00 19994330.286999940872 29000000.002999961376 27870000.023999929428 3949128.151000022888 60438.423880975 2024-05-08T10:10:23.316240+00:00 19994330.287999991328 28999999.987999979407 27869999.956000089645 3949569.886999965180 60438.423892445 2024-05-08T10:10:24.307247+00:00 19994330.287000060081 28999999.998000029474 27870000.064000010490 3946756.001000047196 60438.423904104 2024-05-08T10:10:25.314623+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3947203.997999966145 60438.423915580 2024-05-08T10:10:26.306126+00:00 19994330.284000039101 29000000.014000058174 27870000.031999949366 3943934.067000031006 60438.423927234 2024-05-08T10:10:27.313006+00:00 19994330.289000030607 28999999.997999910265 27869999.985000010580 3950011.909999967087 60438.423938709 2024-05-08T10:10:28.304509+00:00 19994330.287999991328 28999999.986000061035 27869999.960000038147 3948085.021000028122 60438.423950369 2024-05-08T10:10:29.311884+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3952578.033999979030 60438.423961839 2024-05-08T10:10:30.302891+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3951204.025000036228 60438.423973498 2024-05-08T10:10:31.310265+00:00 19994330.287000060081 28999999.995999928564 27869999.929000020027 3951252.983999968041 60438.423985152 2024-05-08T10:10:32.317145+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3948363.907999991905 60438.423996628 2024-05-08T10:10:33.308648+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3952869.083999990951 60438.424008281 2024-05-08T10:10:34.315528+00:00 19994330.286000009626 28999999.993999961764 27869999.982000000775 3947722.932000041008 60438.424019757 2024-05-08T10:10:35.307030+00:00 19994330.287999991328 29000000.013000011444 27870000.034000001848 3953839.034999967087 60438.424031411 2024-05-08T10:10:36.313910+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3953929.023000001907 60438.424042887 2024-05-08T10:10:37.305413+00:00 19994330.290000081062 28999999.978000041097 27869999.971000000834 3946695.022000014782 60438.424054546 2024-05-08T10:10:38.312788+00:00 19994330.284999970347 29000000.020999908447 27870000.032999988645 3948303.973999977112 60438.424066016 2024-05-08T10:10:39.303796+00:00 19994330.286999940872 29000000.002000089735 27869999.997000008821 3952686.906000018120 60438.424077676 2024-05-08T10:10:40.311170+00:00 19994330.288000110537 28999999.960999969393 27870000.027000010014 3949427.033999979030 60438.424089146 2024-05-08T10:10:41.302178+00:00 19994330.285999890417 29000000.026000019163 27869999.940000001341 3952486.063000022899 60438.424100805 2024-05-08T10:10:42.309553+00:00 19994330.285000089556 28999999.987999919802 27870000.037000000477 3947670.938000022899 60438.424112459 2024-05-08T10:10:43.316433+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3950641.076999961864 60438.424123934 2024-05-08T10:10:44.307936+00:00 19994330.287999991328 29000000.015000000596 27870000.035000029951 3952543.962000011932 60438.424135588 2024-05-08T10:10:45.314815+00:00 19994330.287000000477 29000000.008999999613 27869999.965999960899 3952383.980000019073 60438.424147064 2024-05-08T10:10:46.306318+00:00 19994330.287000000477 28999999.980999991298 27869999.987000048161 3950100.000999987125 60438.424158718 2024-05-08T10:10:47.313197+00:00 19994330.285000000149 29000000.024000018835 27870000.004999998957 3949980.033999979030 60438.424170193 2024-05-08T10:10:48.304701+00:00 19994330.285000000149 28999999.975999981165 27869999.992999970913 3950437.999000012875 60438.424181847 2024-05-08T10:10:49.311580+00:00 19994330.289000000805 28999999.997999999672 27870000.056999981403 3951039.906000018120 60438.424193323 2024-05-08T10:10:50.303083+00:00 19994330.285999998450 28999999.987000018358 27869999.951000031084 3950163.075999975204 60438.424204976 2024-05-08T10:10:51.309963+00:00 19994330.289999991655 29000000.025999989361 27869999.971999999136 3951967.975000023842 60438.424216636 2024-05-08T10:10:52.317337+00:00 19994330.288000021130 28999999.986999988556 27870000.037999931723 3951216.102999985218 60438.424228112 2024-05-08T10:10:53.308841+00:00 19994330.287000000477 29000000.017000019550 27869999.977000121027 3949467.887000023853 60438.424239765 2024-05-08T10:10:54.315720+00:00 19994330.285999979824 28999999.991999980062 27870000.012999888510 3954308.058999956120 60438.424251241 2024-05-08T10:10:55.307222+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3948632.015000044834 60438.424262895 2024-05-08T10:10:56.314102+00:00 19994330.282999988645 29000000.008999940008 27870000.004000071436 3946837.051999986172 60438.424274371 2024-05-08T10:10:57.305605+00:00 19994330.290000021458 28999999.984000030905 27869999.996999979019 3950236.974999963772 60438.424286030 2024-05-08T10:10:58.312981+00:00 19994330.288999971002 29000000.012000020593 27870000.018999930471 3949894.935000001919 60438.424297500 2024-05-08T10:10:59.303988+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3952364.987000048161 60438.424309159 2024-05-08T10:11:00.311363+00:00 19994330.287000000477 28999999.990000069141 27869999.944999929518 3948447.057999968994 60438.424320629 2024-05-08T10:11:01.302370+00:00 19994330.283999979496 28999999.993999961764 27869999.994000080973 3950548.944000006188 60438.424332289 2024-05-08T10:11:02.309745+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3949425.027999997139 60438.424343948 2024-05-08T10:11:03.317120+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3948054.009000002872 60438.424355418 2024-05-08T10:11:04.308127+00:00 19994330.283999979496 28999999.983999971300 27869999.971000079066 3947352.032000004780 60438.424367078 2024-05-08T10:11:05.315503+00:00 19994330.289000030607 29000000.024999979883 27870000.056999921799 3945301.865999997128 60438.424378548 2024-05-08T10:11:06.306510+00:00 19994330.292999979109 28999999.993999961764 27869999.962000008672 3950598.986000000965 60438.424390207 2024-05-08T10:11:07.313885+00:00 19994330.282000008970 28999999.995000001043 27869999.971000079066 3950204.052999972831 60438.424401677 2024-05-08T10:11:08.304892+00:00 19994330.288999971002 29000000.012000080198 27870000.047999981791 3952125.137000023853 60438.424413336 2024-05-08T10:11:09.312268+00:00 19994330.285000029951 28999999.990000009537 27870000.029999971390 3947754.904999970924 60438.424424807 2024-05-08T10:11:10.303275+00:00 19994330.287000000477 29000000.002999901772 27870000.029999971390 3955303.052000045776 60438.424436466 2024-05-08T10:11:11.310650+00:00 19994330.285999950022 29000000.018000010401 27869999.925000071526 3954780.944000006188 60438.424447942 2024-05-08T10:11:12.302158+00:00 19994330.289000030607 28999999.974000100046 27869999.982000000775 3947487.995000004768 60438.424459595 2024-05-08T10:11:13.309033+00:00 19994330.286000009626 28999999.984999898821 27870000.027000010014 3951038.970999956131 60438.424471254 2024-05-08T10:11:14.316408+00:00 19994330.289000030607 29000000.031000021845 27870000.019999999553 3951516.046000003815 60438.424482725 2024-05-08T10:11:15.307415+00:00 19994330.284999970347 28999999.985000010580 27869999.975999999791 3951656.031000018120 60438.424494384 2024-05-08T10:11:16.314790+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3950558.004000008106 60438.424505860 2024-05-08T10:11:17.306293+00:00 19994330.286000009626 29000000.006999969482 27870000.006000008434 3950250.015999972820 60438.424517514 2024-05-08T10:11:18.313172+00:00 19994330.286000009626 29000000.006000038236 27869999.927000019699 3946203.007000029087 60438.424528989 2024-05-08T10:11:19.304675+00:00 19994330.287999991328 28999999.987999919802 27870000.007999990135 3949541.076999961864 60438.424540649 2024-05-08T10:11:20.312050+00:00 19994330.287999991328 29000000.019000001252 27870000.015999998897 3954018.846000016201 60438.424552119 2024-05-08T10:11:21.303058+00:00 19994330.287999991328 28999999.999000001699 27870000.019000019878 3950288.968999981880 60438.424563778 2024-05-08T10:11:22.310433+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3951676.034000039101 60438.424575248 2024-05-08T10:11:23.301440+00:00 19994330.283999919891 28999999.973999988288 27869999.948000010103 3951234.976000010967 60438.424586907 2024-05-08T10:11:24.308816+00:00 19994330.290000081062 29000000.025000020862 27870000.048000041395 3949917.105000019073 60438.424598561 2024-05-08T10:11:25.315695+00:00 19994330.282999988645 28999999.980999980122 27870000.018999990076 3954670.900999904145 60438.424610037 2024-05-08T10:11:26.307198+00:00 19994330.289999961853 29000000.006999999285 27869999.933999959379 3949681.991000055801 60438.424621691 2024-05-08T10:11:27.314077+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3948694.011000037193 60438.424633166 2024-05-08T10:11:28.305580+00:00 19994330.287000060081 29000000.012999981642 27870000.004999998957 3944647.087000011932 60438.424644826 2024-05-08T10:11:29.312956+00:00 19994330.286999940872 29000000.001000050455 27869999.967999991030 3953504.016999959946 60438.424656296 2024-05-08T10:11:30.303963+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3946640.947999954224 60438.424667955 2024-05-08T10:11:31.311338+00:00 19994330.284000039101 29000000.009999990463 27870000.036999940872 3948936.914000033867 60438.424679426 2024-05-08T10:11:32.302345+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3951113.054000020027 60438.424691085 2024-05-08T10:11:33.309721+00:00 19994330.286000009626 28999999.989000018686 27869999.930000070482 3947014.952000021935 60438.424702555 2024-05-08T10:11:34.300728+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3944946.025999904145 60438.424714214 2024-05-08T10:11:35.308103+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3945898.144000052940 60438.424725868 2024-05-08T10:11:36.314982+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3950367.860000013839 60438.424737344 2024-05-08T10:11:37.306484+00:00 19994330.286999940872 29000000.019999980927 27870000.011999960989 3948016.000000000000 60438.424748997 2024-05-08T10:11:38.313364+00:00 19994330.284000001848 28999999.999000068754 27870000.007000088692 3950224.996999979019 60438.424760473 2024-05-08T10:11:39.304868+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3943551.069000006188 60438.424772132 2024-05-08T10:11:40.312243+00:00 19994330.287999998778 29000000.008000019938 27869999.952000018209 3951174.057999968994 60438.424783602 2024-05-08T10:11:41.303250+00:00 19994330.287999998778 29000000.008999940008 27870000.056999921799 3953596.902999997139 60438.424795262 2024-05-08T10:11:42.310625+00:00 19994330.285999998450 28999999.971000079066 27869999.950999978930 3956170.956000090111 60438.424806732 2024-05-08T10:11:43.301632+00:00 19994330.287999998778 29000000.023999929428 27869999.994000080973 3953611.050999999046 60438.424818391 2024-05-08T10:11:44.309008+00:00 19994330.288999989629 28999999.991000059992 27870000.011000040919 3946318.972999929916 60438.424830045 2024-05-08T10:11:45.315887+00:00 19994330.284000009298 28999999.991999980062 27870000.016999959946 3948337.024999976158 60438.424841521 2024-05-08T10:11:46.307391+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3944417.988000034820 60438.424853174 2024-05-08T10:11:47.314270+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3949089.976999998093 60438.424864650 2024-05-08T10:11:48.305773+00:00 19994330.285999979824 28999999.986999988556 27869999.960000038147 3944924.013000010978 60438.424876304 2024-05-08T10:11:49.312652+00:00 19994330.288000021130 29000000.041000008583 27870000.030999898911 3947341.011999965180 60438.424887780 2024-05-08T10:11:50.304155+00:00 19994330.289999991655 28999999.990000009537 27869999.984000001103 3948338.967000008095 60438.424899439 2024-05-08T10:11:51.311530+00:00 19994330.285000000149 28999999.990000009537 27869999.982999999076 3947057.996000051033 60438.424910915 2024-05-08T10:11:52.303033+00:00 19994330.289000030607 28999999.990999940783 27869999.967999991030 3951283.050999999046 60438.424922568 2024-05-08T10:11:53.309912+00:00 19994330.284999970347 29000000.004999998957 27870000.055000010878 3952397.919000030030 60438.424934038 2024-05-08T10:11:54.300919+00:00 19994330.285000029951 29000000.011000040919 27870000.047999989241 3950887.027999997139 60438.424945698 2024-05-08T10:11:55.308295+00:00 19994330.289999961853 28999999.973999980837 27870000.004000011832 3949670.105999947060 60438.424957352 2024-05-08T10:11:56.315174+00:00 19994330.284000039101 28999999.999000068754 27869999.930000010878 3948404.856999992859 60438.424968828 2024-05-08T10:11:57.306677+00:00 19994330.291000008583 29000000.026999998838 27870000.032000008970 3949335.077999948990 60438.424980487 2024-05-08T10:11:58.314052+00:00 19994330.288999971002 29000000.004999998957 27869999.961999978870 3951458.963000059128 60438.424991957 2024-05-08T10:11:59.305060+00:00 19994330.287000000477 28999999.988000009209 27869999.987000018358 3951200.031000018120 60438.425003616 2024-05-08T10:12:00.312435+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3947608.988999962807 60438.425015086 2024-05-08T10:12:01.303442+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3947927.940000057220 60438.425026746 2024-05-08T10:12:02.310817+00:00 19994330.289999961853 29000000.000999990851 27870000.022000011057 3951823.083999990951 60438.425038221 2024-05-08T10:12:03.302320+00:00 19994330.284000039101 29000000.013000011444 27869999.959999978542 3945364.941999911796 60438.425049875 2024-05-08T10:12:04.309199+00:00 19994330.290000021458 29000000.002999991179 27870000.072000030428 3947462.021000028122 60438.425061351 2024-05-08T10:12:05.300703+00:00 19994330.289999961853 29000000.023000031710 27869999.983999971300 3951386.922999978065 60438.425073010 2024-05-08T10:12:06.308078+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3948689.145000100136 60438.425084664 2024-05-08T10:12:07.314957+00:00 19994330.284999970347 29000000.000000000000 27870000.070000048727 3952649.886999965180 60438.425096134 2024-05-08T10:12:08.305964+00:00 19994330.289999961853 29000000.005999978632 27869999.938999950886 3951208.052999972831 60438.425107793 2024-05-08T10:12:09.313339+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3947810.009000062943 60438.425119269 2024-05-08T10:12:10.304843+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3954113.014999986161 60438.425130923 2024-05-08T10:12:11.311722+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3952478.037999988068 60438.425142399 2024-05-08T10:12:12.303225+00:00 19994330.287000060081 28999999.972999989986 27869999.969000101089 3950295.952000021935 60438.425154058 2024-05-08T10:12:13.310600+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3946335.026999949943 60438.425165528 2024-05-08T10:12:14.301607+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3951330.975999950897 60438.425177187 2024-05-08T10:12:15.308982+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3950533.080000042915 60438.425188663 2024-05-08T10:12:16.300486+00:00 19994330.287000060081 28999999.975999951363 27869999.971000079066 3948364.835000038147 60438.425200317 2024-05-08T10:12:17.307365+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3946509.031999946106 60438.425211976 2024-05-08T10:12:18.314740+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3950069.050000071991 60438.425223452 2024-05-08T10:12:19.306243+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3948302.969999908935 60438.425235106 2024-05-08T10:12:20.313123+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3947467.974000095855 60438.425246581 2024-05-08T10:12:21.304626+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3947587.042999982834 60438.425258241 2024-05-08T10:12:22.312001+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3948789.020999907982 60438.425269711 2024-05-08T10:12:23.303008+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3951452.953999996185 60438.425281370 2024-05-08T10:12:24.310383+00:00 19994330.286000009626 28999999.994999889284 27870000.031999949366 3951013.974000095855 60438.425292840 2024-05-08T10:12:25.301391+00:00 19994330.289000030607 28999999.999000068754 27869999.909000039101 3951939.130999923218 60438.425304499 2024-05-08T10:12:26.308765+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3949147.989000082016 60438.425315970 2024-05-08T10:12:27.299773+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3951819.863999962807 60438.425327629 2024-05-08T10:12:28.307148+00:00 19994330.284000039101 28999999.993000030518 27869999.980999950320 3949636.083999990951 60438.425339289 2024-05-08T10:12:29.314523+00:00 19994330.283999919891 28999999.990000009537 27870000.050999999046 3949008.013000010978 60438.425350764 2024-05-08T10:12:30.306027+00:00 19994330.288000110537 28999999.998999949545 27869999.986000001431 3948496.041000009049 60438.425362418 2024-05-08T10:12:31.312906+00:00 19994330.286999940872 29000000.022999998182 27869999.996000010520 3944809.914999961853 60438.425373894 2024-05-08T10:12:32.304409+00:00 19994330.289999999106 29000000.001000050455 27869999.960999999195 3948511.009000062943 60438.425385547 2024-05-08T10:12:33.311287+00:00 19994330.287999998778 28999999.977000001818 27870000.028999999166 3951992.991999983788 60438.425397023 2024-05-08T10:12:34.302791+00:00 19994330.285000000149 29000000.021000001580 27870000.025000009686 3946413.049000024796 60438.425408677 2024-05-08T10:12:35.309671+00:00 19994330.287999998778 29000000.025000009686 27870000.044999990612 3949991.013999938965 60438.425420147 2024-05-08T10:12:36.300678+00:00 19994330.287000000477 28999999.972999989986 27869999.944999989122 3946598.929000020027 60438.425431806 2024-05-08T10:12:37.308053+00:00 19994330.285999998450 28999999.984000008553 27870000.028000030667 3952913.069999932777 60438.425443466 2024-05-08T10:12:38.315428+00:00 19994330.285000000149 29000000.015000000596 27869999.978000018746 3950398.008000016212 60438.425454942 2024-05-08T10:12:39.306931+00:00 19994330.289999991655 28999999.997999999672 27870000.008999940008 3953087.996000051033 60438.425466595 2024-05-08T10:12:40.313810+00:00 19994330.287000000477 29000000.009999990463 27869999.961000028998 3951758.034000039101 60438.425478071 2024-05-08T10:12:41.305314+00:00 19994330.289000000805 29000000.008999999613 27870000.074999991804 3948061.922999978065 60438.425489725 2024-05-08T10:12:42.312192+00:00 19994330.285000000149 28999999.987000018358 27869999.949999991804 3949707.986999989022 60438.425501200 2024-05-08T10:12:43.303696+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3950824.011999965180 60438.425512860 2024-05-08T10:12:44.311071+00:00 19994330.285000000149 28999999.983999971300 27869999.962999999523 3951307.090999960899 60438.425524335 2024-05-08T10:12:45.302575+00:00 19994330.285000029951 29000000.013000011444 27870000.076000031084 3946729.891000031959 60438.425535989 2024-05-08T10:12:46.309454+00:00 19994330.291999999434 28999999.987999979407 27869999.934999998659 3944857.019999980927 60438.425547465 2024-05-08T10:12:47.300957+00:00 19994330.287000000477 29000000.024000048637 27870000.070999920368 3948066.030000091065 60438.425559118 2024-05-08T10:12:48.307836+00:00 19994330.284999970347 28999999.969999969006 27869999.973000049591 3948687.936999917030 60438.425570778 2024-05-08T10:12:49.315211+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3951650.958999990951 60438.425582248 2024-05-08T10:12:50.306219+00:00 19994330.288000050932 29000000.008999999613 27869999.973999980837 3950346.032999991905 60438.425593907 2024-05-08T10:12:51.313594+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3952456.078000069130 60438.425605383 2024-05-08T10:12:52.305097+00:00 19994330.283999979496 28999999.978999968618 27869999.955000039190 3950338.906000018120 60438.425617037 2024-05-08T10:12:53.311976+00:00 19994330.288999971002 29000000.000000000000 27870000.031999949366 3948817.065999985207 60438.425628507 2024-05-08T10:12:54.302983+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3949079.013000010978 60438.425640166 2024-05-08T10:12:55.310358+00:00 19994330.290000021458 28999999.998000029474 27870000.077999949455 3947222.014999986161 60438.425651642 2024-05-08T10:12:56.301861+00:00 19994330.285999950022 29000000.004999998957 27869999.920000080019 3950996.952000021935 60438.425663296 2024-05-08T10:12:57.308741+00:00 19994330.286000009626 29000000.018000010401 27870000.064999941736 3947748.947999954224 60438.425674771 2024-05-08T10:12:58.300244+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3945426.027999997139 60438.425686425 2024-05-08T10:12:59.307123+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3950719.090999960899 60438.425698085 2024-05-08T10:13:00.314498+00:00 19994330.289999961853 28999999.998000029474 27870000.054999951273 3946426.957000017166 60438.425709560 2024-05-08T10:13:01.306001+00:00 19994330.287999991328 28999999.993999961764 27870000.010000109673 3951925.027000070084 60438.425721214 2024-05-08T10:13:02.312881+00:00 19994330.287000060081 29000000.024000048637 27869999.963999990374 3948285.089999914169 60438.425732684 2024-05-08T10:13:03.303888+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3949994.886000037193 60438.425744344 2024-05-08T10:13:04.311263+00:00 19994330.287999991328 29000000.022999878973 27869999.993999961764 3954245.001999973785 60438.425755813 2024-05-08T10:13:05.302271+00:00 19994330.286000009626 28999999.992000099272 27869999.988000039011 3948276.972000002861 60438.425767473 2024-05-08T10:13:06.309646+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3951312.030000091065 60438.425778943 2024-05-08T10:13:07.300653+00:00 19994330.286000009626 29000000.039999961853 27870000.074999928474 3950247.954999924172 60438.425790602 2024-05-08T10:13:08.308028+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3954057.055000067223 60438.425802078 2024-05-08T10:13:09.299531+00:00 19994330.284999970347 29000000.016000028700 27870000.045000009239 3949625.990999937057 60438.425813732 2024-05-08T10:13:10.306410+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3947033.034000039101 60438.425825391 2024-05-08T10:13:11.313785+00:00 19994330.286000009626 29000000.002999998629 27870000.028000000864 3954969.935999989975 60438.425836861 2024-05-08T10:13:12.304793+00:00 19994330.285000089556 29000000.011999998242 27870000.013000011444 3952987.967000008095 60438.425848520 2024-05-08T10:13:13.312168+00:00 19994330.287999991328 28999999.993000000715 27869999.956000000238 3951025.087999939919 60438.425859991 2024-05-08T10:13:14.303175+00:00 19994330.287999991328 28999999.978000000119 27869999.995999988168 3949785.933000088204 60438.425871650 2024-05-08T10:13:15.310551+00:00 19994330.284999970347 29000000.008000001311 27870000.021999981254 3952719.065999985207 60438.425883126 2024-05-08T10:13:16.302054+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3953166.013000010978 60438.425894779 2024-05-08T10:13:17.308933+00:00 19994330.291000008583 28999999.995999988168 27870000.042999979109 3945922.000000000000 60438.425906255 2024-05-08T10:13:18.300436+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3955151.909999967087 60438.425917909 2024-05-08T10:13:19.307315+00:00 19994330.284999970347 29000000.003999978304 27870000.008999999613 3948694.976999998093 60438.425929568 2024-05-08T10:13:20.314690+00:00 19994330.282999988645 29000000.000000000000 27869999.962000008672 3947538.077000021935 60438.425941038 2024-05-08T10:13:21.305698+00:00 19994330.289999961853 28999999.989000018686 27869999.972999989986 3946998.967999935150 60438.425952698 2024-05-08T10:13:22.313073+00:00 19994330.287000060081 29000000.022000011057 27870000.027000010014 3948312.962000011932 60438.425964167 2024-05-08T10:13:23.304080+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3948433.082000017166 60438.425975827 2024-05-08T10:13:24.311455+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3947359.065000057220 60438.425987303 2024-05-08T10:13:25.302959+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3953639.946999907028 60438.425998956 2024-05-08T10:13:26.309837+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3948302.900000094902 60438.426010432 2024-05-08T10:13:27.301340+00:00 19994330.282000001520 29000000.022000011057 27869999.988000039011 3949778.990999937057 60438.426022092 2024-05-08T10:13:28.308716+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3948723.060000061989 60438.426033562 2024-05-08T10:13:29.299723+00:00 19994330.287999998778 28999999.967000011355 27869999.921999931335 3951899.106999992859 60438.426045221 2024-05-08T10:13:30.307098+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3950645.912999988068 60438.426056875 2024-05-08T10:13:31.313977+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3951917.893000007141 60438.426068351 2024-05-08T10:13:32.305481+00:00 19994330.285999998450 29000000.004000071436 27869999.988999959081 3951754.151999949943 60438.426080004 2024-05-08T10:13:33.312360+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3952503.899000049103 60438.426091480 2024-05-08T10:13:34.303863+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3948331.003999948967 60438.426103134 2024-05-08T10:13:35.310742+00:00 19994330.285999979824 28999999.980000019073 27870000.025000099093 3945800.055000067223 60438.426114609 2024-05-08T10:13:36.302245+00:00 19994330.287000000477 29000000.019999980927 27869999.974999900907 3949179.984999895096 60438.426126269 2024-05-08T10:13:37.309621+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3945947.029000043869 60438.426137739 2024-05-08T10:13:38.300628+00:00 19994330.289999991655 28999999.995999928564 27870000.029000040144 3952968.037000060081 60438.426149398 2024-05-08T10:13:39.308003+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3950251.887999891769 60438.426160868 2024-05-08T10:13:40.299010+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3946699.080000000075 60438.426172527 2024-05-08T10:13:41.306385+00:00 19994330.285000029951 29000000.002999901772 27869999.988999959081 3951083.977000000887 60438.426184181 2024-05-08T10:13:42.313264+00:00 19994330.285999950022 28999999.969000101089 27870000.029000040144 3946665.017999999225 60438.426195657 2024-05-08T10:13:43.304768+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3949511.932000001892 60438.426207311 2024-05-08T10:13:44.311647+00:00 19994330.283999979496 29000000.003999948502 27869999.983000040054 3955265.973999998998 60438.426218786 2024-05-08T10:13:45.303150+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3946960.066000000108 60438.426230440 2024-05-08T10:13:46.310029+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3951354.949000000954 60438.426241916 2024-05-08T10:13:47.301533+00:00 19994330.288999971002 29000000.014000058174 27870000.028999999166 3951859.036999997217 60438.426253569 2024-05-08T10:13:48.308412+00:00 19994330.283999979496 28999999.973000001162 27869999.945999991149 3950060.995000004768 60438.426265045 2024-05-08T10:13:49.299915+00:00 19994330.289000030607 28999999.980999991298 27870000.022999998182 3946443.077999994159 60438.426276705 2024-05-08T10:13:50.307290+00:00 19994330.283999979496 29000000.027000010014 27870000.070000011474 3950051.856000006199 60438.426288358 2024-05-08T10:13:51.314169+00:00 19994330.287999991328 29000000.002999991179 27869999.927999999374 3949923.134999997914 60438.426299834 2024-05-08T10:13:52.305673+00:00 19994330.291000068188 28999999.993000019342 27870000.014999989420 3949812.921999997925 60438.426311488 2024-05-08T10:13:53.312552+00:00 19994330.284999970347 29000000.000999990851 27869999.969999998808 3951629.019000000786 60438.426322964 2024-05-08T10:13:54.304055+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3949152.075999998022 60438.426334623 2024-05-08T10:13:55.311430+00:00 19994330.286000009626 28999999.981000009924 27869999.989999979734 3947368.965000004042 60438.426346093 2024-05-08T10:13:56.302437+00:00 19994330.284999970347 29000000.004000011832 27869999.952000018209 3947219.901999995112 60438.426357753 2024-05-08T10:13:57.309812+00:00 19994330.287000060081 28999999.998999949545 27870000.038999971002 3948217.039000004996 60438.426369228 2024-05-08T10:13:58.301316+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3947349.024000003934 60438.426380882 2024-05-08T10:13:59.308195+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3950343.997999995947 60438.426392358 2024-05-08T10:14:00.299698+00:00 19994330.283999919891 28999999.991999980062 27869999.983999971300 3942470.033999993932 60438.426404011 2024-05-08T10:14:01.306578+00:00 19994330.287000060081 29000000.044000029564 27870000.050000008196 3948906.060000001919 60438.426415671 2024-05-08T10:14:02.313953+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3951684.035999997985 60438.426427146 2024-05-08T10:14:03.305456+00:00 19994330.287000060081 28999999.976000010967 27869999.979999959469 3949491.858000009786 60438.426438800 2024-05-08T10:14:04.312335+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3949127.994999989867 60438.426450276 2024-05-08T10:14:05.303839+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3949214.054000005126 60438.426461929 2024-05-08T10:14:06.310717+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3953327.969999998808 60438.426473405 2024-05-08T10:14:07.302220+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3952894.008000000846 60438.426485065 2024-05-08T10:14:08.309596+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3952894.987000002991 60438.426496535 2024-05-08T10:14:09.300603+00:00 19994330.284000039101 28999999.982999920845 27870000.000999931246 3947909.044999986887 60438.426508194 2024-05-08T10:14:10.307978+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3949329.882000014186 60438.426519664 2024-05-08T10:14:11.298985+00:00 19994330.282000061125 28999999.999000068754 27869999.996000051498 3950689.093999996781 60438.426531324 2024-05-08T10:14:12.306361+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3949633.003999993205 60438.426542977 2024-05-08T10:14:13.313240+00:00 19994330.289999961853 29000000.019999980927 27869999.937000039965 3947688.933000013232 60438.426554453 2024-05-08T10:14:14.304743+00:00 19994330.288000110537 28999999.991000059992 27870000.033999919891 3946904.017999976873 60438.426566107 2024-05-08T10:14:15.311622+00:00 19994330.285999890417 29000000.021999958903 27870000.036000009626 3949037.076000005007 60438.426577582 2024-05-08T10:14:16.303125+00:00 19994330.287000060081 28999999.988000039011 27869999.929000020027 3946939.952000021935 60438.426589242 2024-05-08T10:14:17.310501+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3953234.953999996185 60438.426600712 2024-05-08T10:14:18.301508+00:00 19994330.286000009626 29000000.009999990463 27870000.048999909312 3948059.033999979030 60438.426612372 2024-05-08T10:14:19.308883+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3949832.937000005972 60438.426623841 2024-05-08T10:14:20.299890+00:00 19994330.291000001132 28999999.996000051498 27870000.075000051409 3943874.106000006199 60438.426635501 2024-05-08T10:14:21.307265+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3951917.939999998081 60438.426646971 2024-05-08T10:14:22.298272+00:00 19994330.289000000805 28999999.985999941826 27869999.951000090688 3950644.092000008095 60438.426658630 2024-05-08T10:14:23.305647+00:00 19994330.285000000149 29000000.003000020981 27869999.988999959081 3950165.011999994982 60438.426670284 2024-05-08T10:14:24.312527+00:00 19994330.285000011325 29000000.014000058174 27870000.014999989420 3947774.888999999035 60438.426681760 2024-05-08T10:14:25.304030+00:00 19994330.285999998450 28999999.964999999851 27870000.006000000983 3946488.036000012886 60438.426693419 2024-05-08T10:14:26.311405+00:00 19994330.287000000477 29000000.011999990791 27869999.978000000119 3951258.946999996901 60438.426704889 2024-05-08T10:14:27.302413+00:00 19994330.289999991655 29000000.008999999613 27870000.039000000805 3949092.996999979019 60438.426716548 2024-05-08T10:14:28.309788+00:00 19994330.288000021130 28999999.996000010520 27869999.947999980301 3949363.115999997128 60438.426728019 2024-05-08T10:14:29.300794+00:00 19994330.285000000149 28999999.991999980062 27870000.050000008196 3954094.919000000227 60438.426739678 2024-05-08T10:14:30.308169+00:00 19994330.285999979824 29000000.015999998897 27869999.958999991417 3947022.029000014067 60438.426751154 2024-05-08T10:14:31.299673+00:00 19994330.288000021130 28999999.988999988884 27870000.041000008583 3949692.018000007141 60438.426762807 2024-05-08T10:14:32.306553+00:00 19994330.286000009626 29000000.018000010401 27869999.964999999851 3946798.984999984968 60438.426774283 2024-05-08T10:14:33.298056+00:00 19994330.287000000477 28999999.983000010252 27870000.032000008970 3952291.020000011194 60438.426785943 2024-05-08T10:14:34.305431+00:00 19994330.289999961853 29000000.028000000864 27870000.069999989122 3948734.018999993801 60438.426797596 2024-05-08T10:14:35.312310+00:00 19994330.287000000477 28999999.980000019073 27869999.922999981791 3949320.932999997865 60438.426809072 2024-05-08T10:14:36.303813+00:00 19994330.285000029951 28999999.972999989986 27869999.953000009060 3947671.939999998081 60438.426820726 2024-05-08T10:14:37.310692+00:00 19994330.288999971002 29000000.048999968916 27870000.087000008672 3955224.085999995004 60438.426832201 2024-05-08T10:14:38.302196+00:00 19994330.285000029951 28999999.970000028610 27869999.958999991417 3949161.984000027180 60438.426843861 2024-05-08T10:14:39.309571+00:00 19994330.287000000477 28999999.994000021368 27869999.995999988168 3955826.957999974024 60438.426855331 2024-05-08T10:14:40.300578+00:00 19994330.284999970347 29000000.025999959558 27870000.003000020981 3951113.093000025023 60438.426866990 2024-05-08T10:14:41.307953+00:00 19994330.290000021458 29000000.006000038236 27869999.981000009924 3948666.877999991179 60438.426878460 2024-05-08T10:14:42.298961+00:00 19994330.288999971002 28999999.978999968618 27869999.960999969393 3953393.134999989998 60438.426890119 2024-05-08T10:14:43.306335+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3946613.877999991179 60438.426901774 2024-05-08T10:14:44.313215+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3950049.087000011932 60438.426913249 2024-05-08T10:14:45.304718+00:00 19994330.284999970347 28999999.989000078291 27870000.040000081062 3946761.999000012875 60438.426924903 2024-05-08T10:14:46.311597+00:00 19994330.287000060081 28999999.985000010580 27869999.925999999046 3950648.963999987114 60438.426936379 2024-05-08T10:14:47.303100+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3949927.970000029076 60438.426948038 2024-05-08T10:14:48.310475+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3953784.077999948990 60438.426959508 2024-05-08T10:14:49.301483+00:00 19994330.288000110537 29000000.000000000000 27870000.034000039101 3949768.999000012875 60438.426971167 2024-05-08T10:14:50.308858+00:00 19994330.286999940872 29000000.013999938965 27869999.925999999046 3950749.949999988079 60438.426982643 2024-05-08T10:14:51.300361+00:00 19994330.286000009626 28999999.976000070572 27870000.059000018984 3956481.041000009049 60438.426994297 2024-05-08T10:14:52.307240+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3950932.981000006199 60438.427005772 2024-05-08T10:14:53.298744+00:00 19994330.284999970347 29000000.033999919891 27869999.955999970436 3945690.888000010978 60438.427017432 2024-05-08T10:14:54.306119+00:00 19994330.284999970347 28999999.974000100046 27870000.039999961853 3949807.051999986172 60438.427029085 2024-05-08T10:14:55.312998+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3954890.119000018109 60438.427040561 2024-05-08T10:14:56.304503+00:00 19994330.286999940872 29000000.016999959946 27870000.051999930292 3947500.006999969017 60438.427052215 2024-05-08T10:14:57.311381+00:00 19994330.288000110537 28999999.991999980062 27869999.904000040144 3955204.038000047207 60438.427063690 2024-05-08T10:14:58.302884+00:00 19994330.286999940872 29000000.011000040919 27870000.065000060946 3953727.889999986161 60438.427075350 2024-05-08T10:14:59.310259+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3955776.037000000011 60438.427086820 2024-05-08T10:15:00.301266+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3954263.930999993812 60438.427098480 2024-05-08T10:15:01.308641+00:00 19994330.281999949366 28999999.998999949545 27870000.041999939829 3951649.074000000954 60438.427109950 2024-05-08T10:15:02.299648+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3953310.953999996185 60438.427121609 2024-05-08T10:15:03.307023+00:00 19994330.291000008583 28999999.967999998480 27869999.982999999076 3954389.010999978054 60438.427133085 2024-05-08T10:15:04.298527+00:00 19994330.285000089556 29000000.025000009686 27869999.981000009924 3955212.015000044834 60438.427144738 2024-05-08T10:15:05.305406+00:00 19994330.288999918848 29000000.007999990135 27870000.083999991417 3950953.968999981880 60438.427156398 2024-05-08T10:15:06.312781+00:00 19994330.284000039101 28999999.987000018358 27869999.969999998808 3945969.967000008095 60438.427167868 2024-05-08T10:15:07.303788+00:00 19994330.286999940872 29000000.015999998897 27869999.982000008225 3951626.106000006199 60438.427179527 2024-05-08T10:15:08.311163+00:00 19994330.284000039101 28999999.982999980450 27869999.951999988407 3950185.989999949932 60438.427190998 2024-05-08T10:15:09.302171+00:00 19994330.289999961853 29000000.017000019550 27870000.015999998897 3950206.909000039101 60438.427202657 2024-05-08T10:15:10.309546+00:00 19994330.286000009626 28999999.960000008345 27869999.993000000715 3952679.978999971878 60438.427214127 2024-05-08T10:15:11.300553+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3956678.069000006188 60438.427225786 2024-05-08T10:15:12.307928+00:00 19994330.289000030607 29000000.010999981314 27869999.987000018358 3953877.018999993801 60438.427237262 2024-05-08T10:15:13.299431+00:00 19994330.289999999106 28999999.993000030518 27870000.045999940485 3955303.919000030030 60438.427248916 2024-05-08T10:15:14.306311+00:00 19994330.285000000149 28999999.992999970913 27869999.928000029176 3952925.093999981880 60438.427260391 2024-05-08T10:15:15.297814+00:00 19994330.285000000149 29000000.018000010401 27870000.050999999046 3957878.953000009060 60438.427272051 2024-05-08T10:15:16.305189+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3957317.069000006188 60438.427283704 2024-05-08T10:15:17.312068+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3955431.902999997139 60438.427295180 2024-05-08T10:15:18.303571+00:00 19994330.287000000477 28999999.998000029474 27870000.087999999523 3953757.946999967098 60438.427306834 2024-05-08T10:15:19.310450+00:00 19994330.288000021130 29000000.018000010401 27869999.935999989510 3956492.111000000965 60438.427318309 2024-05-08T10:15:20.301954+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3954252.025000036228 60438.427329969 2024-05-08T10:15:21.309329+00:00 19994330.285000029951 29000000.019999980927 27870000.042999979109 3954033.936999977101 60438.427341439 2024-05-08T10:15:22.300336+00:00 19994330.285999979824 29000000.006999969482 27869999.989000078291 3950467.040000020992 60438.427353099 2024-05-08T10:15:23.307711+00:00 19994330.287000000477 28999999.958000060171 27869999.973999980837 3948246.046999990940 60438.427364569 2024-05-08T10:15:24.298720+00:00 19994330.289000000805 29000000.014999989420 27870000.008999940008 3948413.935999989975 60438.427376228 2024-05-08T10:15:25.306094+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3950592.289000033867 60438.427387698 2024-05-08T10:15:26.297101+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3947849.694000006188 60438.427399357 2024-05-08T10:15:27.304477+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3950278.029999970924 60438.427411017 2024-05-08T10:15:28.311851+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3948890.901000022888 60438.427422487 2024-05-08T10:15:29.302858+00:00 19994330.285000029951 29000000.003000020981 27870000.082000020891 3949195.114999949932 60438.427434146 2024-05-08T10:15:30.310233+00:00 19994330.287000000477 28999999.994000080973 27869999.969999909401 3949442.955000042915 60438.427445616 2024-05-08T10:15:31.301241+00:00 19994330.287000000477 29000000.002999901772 27870000.019000049680 3948355.935999989975 60438.427457276 2024-05-08T10:15:32.308616+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3951525.041999996174 60438.427468746 2024-05-08T10:15:33.299623+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3948492.931999980938 60438.427480405 2024-05-08T10:15:34.306999+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3953270.208000003826 60438.427491875 2024-05-08T10:15:35.298006+00:00 19994330.287000000477 29000000.032999988645 27870000.065000060946 3951177.971000016201 60438.427503535 2024-05-08T10:15:36.305381+00:00 19994330.283999979496 28999999.968999978155 27869999.959999918938 3954052.935999989975 60438.427515188 2024-05-08T10:15:37.312260+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3952230.957000017166 60438.427526664 2024-05-08T10:15:38.303763+00:00 19994330.288999971002 29000000.011000040919 27869999.939999941736 3947801.055999993812 60438.427538323 2024-05-08T10:15:39.311139+00:00 19994330.286000009626 29000000.010000009090 27870000.110000010580 3951772.929000020027 60438.427549793 2024-05-08T10:15:40.302146+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3948627.041999996174 60438.427561453 2024-05-08T10:15:41.309521+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3948028.965999960899 60438.427572928 2024-05-08T10:15:42.301025+00:00 19994330.285000089556 28999999.984000001103 27870000.021000001580 3949430.095000029076 60438.427584582 2024-05-08T10:15:43.307903+00:00 19994330.286999940872 29000000.008999988437 27869999.986000008881 3950058.893000007141 60438.427596058 2024-05-08T10:15:44.299406+00:00 19994330.287000060081 29000000.012000020593 27869999.994999989867 3947149.020999968052 60438.427607711 2024-05-08T10:15:45.306286+00:00 19994330.283999919891 28999999.977000001818 27870000.025000009686 3945577.994000018109 60438.427619187 2024-05-08T10:15:46.297788+00:00 19994330.287999991328 28999999.987999979407 27869999.947999980301 3949481.952000021935 60438.427630847 2024-05-08T10:15:47.305164+00:00 19994330.290000081062 29000000.023999989033 27870000.021000031382 3954477.010999978054 60438.427642500 2024-05-08T10:15:48.312043+00:00 19994330.288999918848 28999999.997000038624 27869999.985999971628 3948189.000999987125 60438.427653976 2024-05-08T10:15:49.303547+00:00 19994330.285000089556 28999999.983999971300 27870000.002000000328 3951556.111999989022 60438.427665630 2024-05-08T10:15:50.310426+00:00 19994330.286999940872 29000000.017000019550 27870000.059000018984 3953185.944000006188 60438.427677106 2024-05-08T10:15:51.301928+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3953481.060000001919 60438.427688759 2024-05-08T10:15:52.308808+00:00 19994330.284000039101 28999999.985000010580 27870000.040000021458 3948977.966000020970 60438.427700235 2024-05-08T10:15:53.300311+00:00 19994330.286999940872 29000000.018000010401 27869999.960999969393 3951687.982999979984 60438.427711895 2024-05-08T10:15:54.307686+00:00 19994330.292000059038 28999999.979999959469 27869999.993000030518 3955044.942000031006 60438.427723364 2024-05-08T10:15:55.298694+00:00 19994330.286999940872 29000000.020000040531 27870000.014999989420 3951716.037999927998 60438.427735024 2024-05-08T10:15:56.306069+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3947565.916000009049 60438.427746494 2024-05-08T10:15:57.297076+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3947074.118000030983 60438.427758154 2024-05-08T10:15:58.304452+00:00 19994330.287000060081 29000000.018999930471 27870000.029999971390 3949199.034000039101 60438.427769807 2024-05-08T10:15:59.311330+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3952197.998000026215 60438.427781283 2024-05-08T10:16:00.302834+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3951329.905999898911 60438.427792937 2024-05-08T10:16:01.309713+00:00 19994330.293000098318 29000000.013000011444 27870000.011999960989 3943644.958000063896 60438.427804412 2024-05-08T10:16:02.301216+00:00 19994330.285999890417 28999999.968000050634 27869999.970999959856 3952342.106999992859 60438.427816066 2024-05-08T10:16:03.308095+00:00 19994330.288000110537 29000000.019999980927 27870000.025000099093 3952314.953999996185 60438.427827542 2024-05-08T10:16:04.299599+00:00 19994330.283999919891 29000000.005999919027 27869999.925999999046 3949989.986999989022 60438.427839201 2024-05-08T10:16:05.306974+00:00 19994330.287000060081 28999999.986000061035 27870000.015999909490 3952333.950000048149 60438.427850671 2024-05-08T10:16:06.297981+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3948127.079999924172 60438.427862325 2024-05-08T10:16:07.304860+00:00 19994330.287999998778 28999999.998999949545 27869999.949000000954 3950473.040000081062 60438.427873984 2024-05-08T10:16:08.312239+00:00 19994330.285999998450 28999999.988000039011 27870000.074000000954 3950452.937999964226 60438.427885454 2024-05-08T10:16:09.303243+00:00 19994330.287999998778 29000000.018000010401 27869999.955999970436 3946909.034999967087 60438.427897113 2024-05-08T10:16:10.310618+00:00 19994330.287999998778 28999999.988000039011 27870000.013000011444 3950815.965000032913 60438.427908584 2024-05-08T10:16:11.301625+00:00 19994330.285999998450 28999999.977999929339 27869999.994000080973 3950666.981999992859 60438.427920243 2024-05-08T10:16:12.309000+00:00 19994330.287999998778 29000000.014999989420 27869999.992999911308 3954386.052000045776 60438.427931719 2024-05-08T10:16:13.300502+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3953333.013000010978 60438.427943373 2024-05-08T10:16:14.307382+00:00 19994330.285000000149 28999999.996999979019 27870000.025999899954 3952021.945999979973 60438.427954848 2024-05-08T10:16:15.298886+00:00 19994330.289999991655 28999999.984000090510 27869999.955000039190 3948807.014999986161 60438.427966502 2024-05-08T10:16:16.305765+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3954075.935999989975 60438.427977978 2024-05-08T10:16:17.297268+00:00 19994330.289000000805 29000000.017999991775 27870000.039999961853 3949486.131999969017 60438.427989637 2024-05-08T10:16:18.304643+00:00 19994330.283999979496 28999999.986999999732 27869999.962000008672 3949463.983000040054 60438.428001291 2024-05-08T10:16:19.311522+00:00 19994330.286000009626 28999999.993000000715 27869999.965000029653 3950338.949000000954 60438.428012766 2024-05-08T10:16:20.303026+00:00 19994330.287999991328 28999999.982000008225 27869999.995999999344 3948164.062999964226 60438.428024420 2024-05-08T10:16:21.309905+00:00 19994330.286000009626 29000000.028000000864 27870000.061999998987 3952695.062999964226 60438.428035896 2024-05-08T10:16:22.301408+00:00 19994330.290000021458 29000000.021999981254 27870000.017999999225 3953231.923000096809 60438.428047549 2024-05-08T10:16:23.308287+00:00 19994330.287000000477 28999999.984000030905 27869999.962999999523 3954699.004999995232 60438.428059025 2024-05-08T10:16:24.299790+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3954658.033999919891 60438.428070685 2024-05-08T10:16:25.307166+00:00 19994330.284999970347 28999999.994999948889 27870000.004000011832 3952436.995000004768 60438.428082155 2024-05-08T10:16:26.298173+00:00 19994330.289000030607 29000000.022999998182 27870000.016999989748 3954151.003000020981 60438.428093814 2024-05-08T10:16:27.305548+00:00 19994330.285999950022 28999999.995000001043 27870000.050999999046 3951381.990000010002 60438.428105284 2024-05-08T10:16:28.296555+00:00 19994330.287000000477 28999999.994000021368 27869999.955000009388 3953399.960000038147 60438.428116944 2024-05-08T10:16:29.303930+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3952686.085999966133 60438.428128603 2024-05-08T10:16:30.311305+00:00 19994330.290000021458 28999999.991000000387 27869999.926999989897 3949734.858999968041 60438.428140073 2024-05-08T10:16:31.302313+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3954562.047000051010 60438.428151732 2024-05-08T10:16:32.309687+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3955100.024999976158 60438.428163202 2024-05-08T10:16:33.300695+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3955319.998999952804 60438.428174862 2024-05-08T10:16:34.308070+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3956674.959000111092 60438.428186332 2024-05-08T10:16:35.299078+00:00 19994330.284000039101 29000000.014999989420 27870000.055999990553 3954154.072999954224 60438.428197991 2024-05-08T10:16:36.306452+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3950232.980000019073 60438.428209467 2024-05-08T10:16:37.297956+00:00 19994330.286999940872 28999999.994000080973 27870000.046000000089 3948864.934999942780 60438.428221120 2024-05-08T10:16:38.304835+00:00 19994330.284000039101 29000000.000999931246 27869999.975000020117 3949944.046000003815 60438.428232596 2024-05-08T10:16:39.296338+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3950549.966000080109 60438.428244256 2024-05-08T10:16:40.303713+00:00 19994330.286000009626 29000000.011000040919 27869999.977999929339 3950272.965999960899 60438.428255910 2024-05-08T10:16:41.310593+00:00 19994330.286999940872 28999999.968000050634 27869999.988000039011 3950962.041000009049 60438.428267385 2024-05-08T10:16:42.302096+00:00 19994330.285000089556 29000000.033999919891 27870000.087999939919 3955928.041000009049 60438.428279039 2024-05-08T10:16:43.308975+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3950057.997999907006 60438.428290515 2024-05-08T10:16:44.300478+00:00 19994330.290000081062 28999999.978000041097 27869999.971000079066 3948284.960000038147 60438.428302168 2024-05-08T10:16:45.307357+00:00 19994330.284999970347 29000000.006000038236 27870000.039999961853 3950760.971000074875 60438.428313644 2024-05-08T10:16:46.298861+00:00 19994330.284999970347 28999999.977999929339 27869999.925999999046 3949415.079999924172 60438.428325304 2024-05-08T10:16:47.306236+00:00 19994330.287000060081 29000000.018000010401 27870000.077999949455 3951644.950000048149 60438.428336774 2024-05-08T10:16:48.297243+00:00 19994330.287999991328 29000000.009000059217 27869999.953000068665 3945113.978999971878 60438.428348433 2024-05-08T10:16:49.304618+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3948915.054000020027 60438.428359903 2024-05-08T10:16:50.295626+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3952259.970000029076 60438.428371563 2024-05-08T10:16:51.303001+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3948282.055999993812 60438.428383216 2024-05-08T10:16:52.309880+00:00 19994330.286000009626 29000000.027000069618 27869999.973000049591 3953128.919999957085 60438.428394692 2024-05-08T10:16:53.301383+00:00 19994330.290000081062 28999999.993000000715 27870000.014999989420 3950640.008999944199 60438.428406351 2024-05-08T10:16:54.308758+00:00 19994330.284999970347 28999999.951000001281 27869999.985000010580 3944857.012000083923 60438.428417821 2024-05-08T10:16:55.299765+00:00 19994330.286999940872 29000000.040000010282 27869999.973999980837 3951269.044999957085 60438.428429481 2024-05-08T10:16:56.307140+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3948694.039999961853 60438.428440951 2024-05-08T10:16:57.298148+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3952348.014000058174 60438.428452610 2024-05-08T10:16:58.305523+00:00 19994330.282999988645 29000000.008000019938 27870000.009000059217 3948462.907999991905 60438.428464086 2024-05-08T10:16:59.297026+00:00 19994330.289000030607 29000000.018000010401 27870000.037999998778 3951077.090999960899 60438.428475739 2024-05-08T10:17:00.303905+00:00 19994330.288999918848 28999999.987999979407 27869999.954999998212 3950475.952000021935 60438.428487393 2024-05-08T10:17:01.310784+00:00 19994330.285999998450 29000000.004000011832 27870000.008000001311 3946774.968000053894 60438.428498869 2024-05-08T10:17:02.302288+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3951556.987999916077 60438.428510529 2024-05-08T10:17:03.309663+00:00 19994330.285999998450 28999999.973999980837 27870000.006000000983 3949730.963000059128 60438.428521998 2024-05-08T10:17:04.300670+00:00 19994330.289000000805 29000000.002000030130 27869999.996000021696 3951047.208999990951 60438.428533658 2024-05-08T10:17:05.308045+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3947800.860999941826 60438.428545134 2024-05-08T10:17:06.299549+00:00 19994330.287999991328 29000000.018999990076 27870000.041999999434 3953916.883000016212 60438.428556787 2024-05-08T10:17:07.306428+00:00 19994330.286000009626 28999999.982999980450 27870000.040000021458 3949085.072000027169 60438.428568263 2024-05-08T10:17:08.297931+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3952872.004000068177 60438.428579917 2024-05-08T10:17:09.304810+00:00 19994330.286000009626 28999999.978999968618 27869999.984999950975 3949581.964999914169 60438.428591392 2024-05-08T10:17:10.296313+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3952043.054000020027 60438.428603046 2024-05-08T10:17:11.303193+00:00 19994330.286000009626 29000000.000000059605 27869999.977000001818 3953595.998999952804 60438.428614706 2024-05-08T10:17:12.310567+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3948774.993000030983 60438.428626176 2024-05-08T10:17:13.301575+00:00 19994330.285999979824 28999999.996000051498 27870000.034999970347 3955784.949000000954 60438.428637835 2024-05-08T10:17:14.308950+00:00 19994330.289000030607 29000000.015999909490 27869999.989000018686 3951024.006000041962 60438.428649305 2024-05-08T10:17:15.299957+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3947130.103000044823 60438.428660965 2024-05-08T10:17:16.307333+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3945116.975999950897 60438.428672435 2024-05-08T10:17:17.298340+00:00 19994330.285000029951 28999999.998000029474 27869999.985999941826 3946907.001000047196 60438.428684094 2024-05-08T10:17:18.305715+00:00 19994330.287000000477 29000000.001000050455 27870000.030000090599 3951213.939999938011 60438.428695564 2024-05-08T10:17:19.296722+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3947684.978000044823 60438.428707223 2024-05-08T10:17:20.304097+00:00 19994330.288999971002 28999999.976000070572 27869999.953999999911 3950057.093999981880 60438.428718699 2024-05-08T10:17:21.295601+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3945351.842999935150 60438.428730353 2024-05-08T10:17:22.302480+00:00 19994330.287000000477 29000000.019000049680 27869999.994999889284 3948926.083999990951 60438.428742012 2024-05-08T10:17:23.309855+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3952273.135000110138 60438.428753488 2024-05-08T10:17:24.301358+00:00 19994330.281000021845 29000000.014000058174 27870000.032999988645 3947594.959999918938 60438.428765141 2024-05-08T10:17:25.308237+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3949255.939000010025 60438.428776617 2024-05-08T10:17:26.299740+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3947337.078000069130 60438.428788271 2024-05-08T10:17:27.306620+00:00 19994330.285000029951 29000000.028000000864 27870000.034000039101 3949882.851999998093 60438.428799747 2024-05-08T10:17:28.298123+00:00 19994330.290999889374 28999999.981000069529 27869999.980999950320 3948055.017999887001 60438.428811406 2024-05-08T10:17:29.305498+00:00 19994330.288000110537 28999999.985999941826 27870000.026999950409 3953230.961000084877 60438.428822876 2024-05-08T10:17:30.296505+00:00 19994330.286999940872 29000000.006000000983 27869999.982000108808 3951697.084999918938 60438.428834536 2024-05-08T10:17:31.303881+00:00 19994330.282999988645 29000000.013000000268 27870000.057999968529 3955849.938000082970 60438.428846189 2024-05-08T10:17:32.310758+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3947598.105000019073 60438.428857659 2024-05-08T10:17:33.301766+00:00 19994330.287000060081 28999999.993999999017 27870000.029000040144 3955686.909999967087 60438.428869319 2024-05-08T10:17:34.309141+00:00 19994330.284000039101 29000000.001999989152 27869999.942999958992 3953587.011000037193 60438.428880794 2024-05-08T10:17:35.300645+00:00 19994330.288999918848 28999999.988999988884 27870000.013000011444 3956049.076999903191 60438.428892454 2024-05-08T10:17:36.308020+00:00 19994330.289000030607 29000000.014000028372 27870000.006999969482 3955996.915000081062 60438.428903924 2024-05-08T10:17:37.299028+00:00 19994330.284999970347 28999999.981999989599 27869999.993999999017 3953817.060999989975 60438.428915584 2024-05-08T10:17:38.306403+00:00 19994330.286000009626 29000000.017000019550 27870000.015000000596 3951383.036000012886 60438.428927053 2024-05-08T10:17:39.297410+00:00 19994330.287000060081 28999999.983999971300 27870000.061000000685 3951998.904999970924 60438.428938713 2024-05-08T10:17:40.304785+00:00 19994330.287999991328 29000000.021000031382 27869999.930000010878 3952859.042999982834 60438.428950189 2024-05-08T10:17:41.296289+00:00 19994330.284999970347 28999999.986000001431 27870000.063999999315 3955390.016000031959 60438.428961842 2024-05-08T10:17:42.303168+00:00 19994330.291000008583 29000000.001999970526 27869999.942000001669 3956774.978999971878 60438.428973502 2024-05-08T10:17:43.310543+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3951204.027999997139 60438.428984972 2024-05-08T10:17:44.301551+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3946556.962000011932 60438.428996631 2024-05-08T10:17:45.308925+00:00 19994330.287000060081 29000000.021999958903 27870000.035000000149 3954827.953999996185 60438.429008107 2024-05-08T10:17:46.300429+00:00 19994330.283999919891 29000000.003000020981 27870000.005999978632 3949516.978999971878 60438.429019760 2024-05-08T10:17:47.307308+00:00 19994330.287000060081 28999999.988000039011 27869999.932000041008 3950826.106000065804 60438.429031236 2024-05-08T10:17:48.298811+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3951186.935999989975 60438.429042890 2024-05-08T10:17:49.305690+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3949452.967000008095 60438.429054365 2024-05-08T10:17:50.297194+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3951075.047999978065 60438.429066019 2024-05-08T10:17:51.304073+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3946713.008000016212 60438.429077495 2024-05-08T10:17:52.295576+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3953981.031000018120 60438.429089149 2024-05-08T10:17:53.302455+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3948911.993999958038 60438.429100808 2024-05-08T10:17:54.309830+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3948090.934999942780 60438.429112278 2024-05-08T10:17:55.300837+00:00 19994330.285999998450 28999999.975000020117 27870000.021000031382 3947468.027999997139 60438.429123938 2024-05-08T10:17:56.308212+00:00 19994330.293000001460 29000000.015999909490 27870000.028000000864 3949013.997000098228 60438.429135413 2024-05-08T10:17:57.299716+00:00 19994330.286000009626 28999999.975000020117 27869999.914000030607 3949837.976999998093 60438.429147067 2024-05-08T10:17:58.306595+00:00 19994330.285000000149 28999999.996000051498 27870000.071999911219 3952642.099999905098 60438.429158543 2024-05-08T10:17:59.298098+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3952634.877000092994 60438.429170196 2024-05-08T10:18:00.304977+00:00 19994330.290000010282 29000000.005999919027 27869999.948000069708 3952868.008000016212 60438.429181672 2024-05-08T10:18:01.296480+00:00 19994330.285000000149 28999999.993000030518 27870000.049999948591 3951390.125000000000 60438.429193332 2024-05-08T10:18:02.303856+00:00 19994330.285000000149 28999999.998000029474 27869999.971999999136 3951326.922999978065 60438.429204802 2024-05-08T10:18:03.294863+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3952321.011999965180 60438.429216461 2024-05-08T10:18:04.302238+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3948433.052999972831 60438.429228115 2024-05-08T10:18:05.309117+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3948621.980000019073 60438.429239591 2024-05-08T10:18:06.300620+00:00 19994330.289000000805 28999999.993999961764 27870000.021999958903 3954349.013000010978 60438.429251244 2024-05-08T10:18:07.307500+00:00 19994330.285000000149 29000000.026000000536 27870000.025000099093 3948608.963999987114 60438.429262720 2024-05-08T10:18:08.299003+00:00 19994330.284999970347 28999999.992000009865 27869999.974999900907 3947869.034000039101 60438.429274374 2024-05-08T10:18:09.305882+00:00 19994330.287000000477 28999999.988000001758 27869999.986000061035 3947458.052999972831 60438.429285849 2024-05-08T10:18:10.297385+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3950093.973000050057 60438.429297509 2024-05-08T10:18:11.304760+00:00 19994330.286000009626 28999999.996999990195 27870000.004999998957 3950987.870999999810 60438.429308979 2024-05-08T10:18:12.295768+00:00 19994330.283999979496 29000000.011000011116 27869999.968999978155 3951797.104999999981 60438.429320638 2024-05-08T10:18:13.303142+00:00 19994330.289000030607 28999999.969999998808 27870000.065999981016 3950528.938999998849 60438.429332292 2024-05-08T10:18:14.310022+00:00 19994330.287000000477 29000000.044999990612 27869999.927000049502 3949746.100000000093 60438.429343767 2024-05-08T10:18:15.301526+00:00 19994330.287000000477 28999999.985000010580 27870000.002999901772 3951813.895000000019 60438.429355427 2024-05-08T10:18:16.308900+00:00 19994330.286000009626 28999999.982999980450 27870000.037000000477 3948272.996000003070 60438.429366897 2024-05-08T10:18:17.299908+00:00 19994330.288999971002 29000000.008000019938 27869999.951999999583 3956698.082999996841 60438.429378557 2024-05-08T10:18:18.307282+00:00 19994330.288999971002 29000000.008000019938 27870000.092999991030 3955430.997000000905 60438.429390026 2024-05-08T10:18:19.298290+00:00 19994330.286000009626 28999999.995000001043 27869999.932000000030 3949035.026999998838 60438.429401686 2024-05-08T10:18:20.305665+00:00 19994330.285000029951 28999999.993999961764 27870000.021000009030 3952359.009999997914 60438.429413156 2024-05-08T10:18:21.296672+00:00 19994330.287999991328 28999999.997000038624 27869999.998999979347 3949926.950000002980 60438.429424815 2024-05-08T10:18:22.304047+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3952441.961000002921 60438.429436286 2024-05-08T10:18:23.295055+00:00 19994330.285000089556 28999999.986999988556 27869999.997999999672 3954218.961999997031 60438.429447945 2024-05-08T10:18:24.302430+00:00 19994330.286999940872 28999999.999000009149 27869999.978000018746 3952962.119000003207 60438.429459598 2024-05-08T10:18:25.309309+00:00 19994330.290000081062 28999999.981999929994 27870000.004000011832 3953095.836999997031 60438.429471074 2024-05-08T10:18:26.300812+00:00 19994330.284999970347 29000000.017000079155 27870000.041000008583 3952115.137999997009 60438.429482734 2024-05-08T10:18:27.308187+00:00 19994330.289000030607 29000000.003000020981 27870000.012999951839 3956589.952000000048 60438.429494210 2024-05-08T10:18:28.299691+00:00 19994330.287999991328 28999999.977999929339 27869999.992000039667 3950834.983999996912 60438.429505863 2024-05-08T10:18:29.306570+00:00 19994330.284999970347 29000000.009000059217 27869999.924999948591 3954082.977000012994 60438.429517339 2024-05-08T10:18:30.298073+00:00 19994330.286999940872 29000000.014999989420 27870000.072000030428 3954528.053999990225 60438.429528993 2024-05-08T10:18:31.304952+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3957039.027999997139 60438.429540468 2024-05-08T10:18:32.296455+00:00 19994330.286999940872 29000000.002000089735 27869999.968999978155 3952351.943000004161 60438.429552122 2024-05-08T10:18:33.303335+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3956479.995000004768 60438.429563598 2024-05-08T10:18:34.294838+00:00 19994330.289000030607 28999999.992999911308 27869999.971000019461 3947075.900999993086 60438.429575251 2024-05-08T10:18:35.301717+00:00 19994330.286000009626 29000000.026000019163 27870000.088999990374 3954935.118000001181 60438.429586911 2024-05-08T10:18:36.309092+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3952338.047000005841 60438.429598381 2024-05-08T10:18:37.300099+00:00 19994330.283999919891 28999999.992000099272 27869999.991000059992 3953208.929999991786 60438.429610040 2024-05-08T10:18:38.307474+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3954294.994000003207 60438.429621510 2024-05-08T10:18:39.298482+00:00 19994330.288000110537 28999999.980000019073 27869999.958999991417 3950074.141000003088 60438.429633169 2024-05-08T10:18:40.305857+00:00 19994330.286999940872 29000000.010999921709 27870000.026000019163 3947682.894999995828 60438.429644645 2024-05-08T10:18:41.297360+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3947349.991999999154 60438.429656299 2024-05-08T10:18:42.304239+00:00 19994330.284000039101 28999999.995999928564 27870000.010999921709 3949823.943000004161 60438.429667769 2024-05-08T10:18:43.295246+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3948840.052000001073 60438.429679428 2024-05-08T10:18:44.302622+00:00 19994330.282999988645 28999999.964000001550 27869999.868000030518 3950174.008000000846 60438.429690904 2024-05-08T10:18:45.294125+00:00 19994330.287999991328 29000000.015000000596 27870000.034000039101 3952151.025999993086 60438.429702558 2024-05-08T10:18:46.301004+00:00 19994330.287999991328 29000000.000999990851 27870000.054999951273 3951266.039999992121 60438.429714217 2024-05-08T10:18:47.308379+00:00 19994330.286999940872 29000000.003000009805 27870000.006000038236 3948042.924000024796 60438.429725687 2024-05-08T10:18:48.299386+00:00 19994330.287999998778 28999999.993999999017 27869999.977000001818 3948783.958000003826 60438.429737347 2024-05-08T10:18:49.306762+00:00 19994330.287999998778 29000000.000999990851 27870000.011999960989 3948831.085999995004 60438.429748817 2024-05-08T10:18:50.297769+00:00 19994330.285000000149 28999999.977000001818 27869999.930999990553 3951124.991999983788 60438.429760476 2024-05-08T10:18:51.305144+00:00 19994330.287000000477 29000000.013000011444 27870000.068000078201 3948830.937999994028 60438.429771952 2024-05-08T10:18:52.296647+00:00 19994330.285999998450 29000000.018999990076 27870000.041000008583 3952939.995000004768 60438.429783606 2024-05-08T10:18:53.303527+00:00 19994330.289000000805 28999999.998000029474 27869999.922999981791 3952452.048999994993 60438.429795081 2024-05-08T10:18:54.295030+00:00 19994330.285999998450 28999999.988999959081 27869999.975999999791 3953707.932999997865 60438.429806735 2024-05-08T10:18:55.301909+00:00 19994330.291000008583 28999999.984000030905 27870000.083999998868 3955796.082000017166 60438.429818395 2024-05-08T10:18:56.309284+00:00 19994330.283999979496 29000000.014999989420 27869999.940000001341 3950321.963999987114 60438.429829865 2024-05-08T10:18:57.300291+00:00 19994330.289000000805 28999999.991000000387 27870000.015000000596 3949666.914000004996 60438.429841524 2024-05-08T10:18:58.307667+00:00 19994330.284000009298 29000000.021000031382 27869999.999000001699 3951221.127000004053 60438.429853000 2024-05-08T10:18:59.299170+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3946206.979999988806 60438.429864653 2024-05-08T10:19:00.306049+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3949196.976000010967 60438.429876129 2024-05-08T10:19:01.297552+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3950913.972999989986 60438.429887783 2024-05-08T10:19:02.304433+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3950112.042000025976 60438.429899259 2024-05-08T10:19:03.295935+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949238.026999980211 60438.429910912 2024-05-08T10:19:04.302814+00:00 19994330.283999979496 29000000.014999989420 27870000.060999989510 3949681.888000010978 60438.429922388 2024-05-08T10:19:05.294316+00:00 19994330.285000029951 28999999.986000061035 27869999.977000001818 3954188.078000009060 60438.429934047 2024-05-08T10:19:06.301692+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3944731.002999991179 60438.429945701 2024-05-08T10:19:07.308571+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953259.007999985944 60438.429957171 2024-05-08T10:19:08.299579+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3949553.994000018109 60438.429968830 2024-05-08T10:19:09.306954+00:00 19994330.287999991328 28999999.991000059992 27869999.958000000566 3947802.990999997128 60438.429980306 2024-05-08T10:19:10.298457+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3948617.011000006925 60438.429991960 2024-05-08T10:19:11.305336+00:00 19994330.287000000477 29000000.028999920934 27870000.036000009626 3952240.078999996185 60438.430003436 2024-05-08T10:19:12.296840+00:00 19994330.284999970347 28999999.991000059992 27869999.979000028223 3949300.961999983061 60438.430015089 2024-05-08T10:19:13.303719+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3954326.069000006188 60438.430026565 2024-05-08T10:19:14.295222+00:00 19994330.287000060081 28999999.978999968618 27869999.990999940783 3949875.909999995958 60438.430038224 2024-05-08T10:19:15.302597+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3949889.942000002135 60438.430049695 2024-05-08T10:19:16.293604+00:00 19994330.289999961853 28999999.965000029653 27869999.979000091553 3952008.046000003815 60438.430061354 2024-05-08T10:19:17.300979+00:00 19994330.286000009626 29000000.054000020027 27869999.980999950320 3950805.983999996912 60438.430073007 2024-05-08T10:19:18.307859+00:00 19994330.289000030607 28999999.952000018209 27870000.032000061125 3953340.000000000000 60438.430084483 2024-05-08T10:19:19.299362+00:00 19994330.285999890417 29000000.014999989420 27869999.964999910444 3952015.016000031959 60438.430096137 2024-05-08T10:19:20.306241+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3951393.015999972820 60438.430107613 2024-05-08T10:19:21.297744+00:00 19994330.284999970347 28999999.975999999791 27869999.991999980062 3951429.986999989022 60438.430119267 2024-05-08T10:19:22.304623+00:00 19994330.289000030607 29000000.032999999821 27870000.083999991417 3951691.988000034820 60438.430130742 2024-05-08T10:19:23.296126+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3949244.919999957085 60438.430142396 2024-05-08T10:19:24.303006+00:00 19994330.287000060081 28999999.978000000119 27869999.944000009447 3949336.076000034809 60438.430153872 2024-05-08T10:19:25.294509+00:00 19994330.286000009626 29000000.005000010133 27869999.988000039011 3951063.043999969959 60438.430165526 2024-05-08T10:19:26.301388+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3949171.096000016201 60438.430177185 2024-05-08T10:19:27.308763+00:00 19994330.287999991328 29000000.001000020653 27869999.990000009537 3952920.906000018120 60438.430188661 2024-05-08T10:19:28.300267+00:00 19994330.286000009626 28999999.988999988884 27870000.003000020981 3950083.815999985207 60438.430200314 2024-05-08T10:19:29.307146+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3946900.163999975193 60438.430211790 2024-05-08T10:19:30.298649+00:00 19994330.287999991328 28999999.994999971241 27869999.981000069529 3947446.928000032902 60438.430223444 2024-05-08T10:19:31.305528+00:00 19994330.288999918848 29000000.014999989420 27870000.031999949366 3951016.042999982834 60438.430234919 2024-05-08T10:19:32.297031+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3952668.944000006188 60438.430246579 2024-05-08T10:19:33.304406+00:00 19994330.289000030607 29000000.022999998182 27870000.019000001252 3949815.097000002861 60438.430258049 2024-05-08T10:19:34.295414+00:00 19994330.284000039101 28999999.970000028610 27869999.951999988407 3952502.971000016201 60438.430269708 2024-05-08T10:19:35.302789+00:00 19994330.284999970347 28999999.997999969870 27869999.988000009209 3952177.945999979973 60438.430281178 2024-05-08T10:19:36.293796+00:00 19994330.286000009626 28999999.958999991417 27870000.000999998301 3953966.023000001907 60438.430292838 2024-05-08T10:19:37.301171+00:00 19994330.289999961853 29000000.044000029564 27870000.049000009894 3951620.049000024796 60438.430304491 2024-05-08T10:19:38.308050+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3954459.007999957073 60438.430315967 2024-05-08T10:19:39.299554+00:00 19994330.287000060081 28999999.995999988168 27869999.931999981403 3952400.902000010014 60438.430327626 2024-05-08T10:19:40.306929+00:00 19994330.284000039101 29000000.031999949366 27870000.078999999911 3949169.045000017155 60438.430339097 2024-05-08T10:19:41.297936+00:00 19994330.286999940872 28999999.974000100046 27869999.998000029474 3955509.004000008106 60438.430350756 2024-05-08T10:19:42.305311+00:00 19994330.285999998450 29000000.003999948502 27869999.988999959081 3954134.062999964226 60438.430362226 2024-05-08T10:19:43.296318+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3955159.952000021935 60438.430373885 2024-05-08T10:19:44.303693+00:00 19994330.289999991655 29000000.001999970526 27869999.967000011355 3952480.005999981891 60438.430385355 2024-05-08T10:19:45.294701+00:00 19994330.287999998778 28999999.982999920845 27870000.046999990940 3952101.925999999046 60438.430397015 2024-05-08T10:19:46.302076+00:00 19994330.284000009298 28999999.973000049591 27869999.982999980450 3955638.049000024796 60438.430408485 2024-05-08T10:19:47.293083+00:00 19994330.288999989629 29000000.036000009626 27870000.007000029087 3948841.097000002861 60438.430420144 2024-05-08T10:19:48.300458+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3954482.985000013839 60438.430431798 2024-05-08T10:19:49.307338+00:00 19994330.285000000149 28999999.991000059992 27870000.002000030130 3950379.002999960911 60438.430443274 2024-05-08T10:19:50.298841+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3954434.956000030041 60438.430454933 2024-05-08T10:19:51.306216+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3960216.018000007141 60438.430466403 2024-05-08T10:19:52.297223+00:00 19994330.287000000477 28999999.979000091553 27869999.984000090510 3957610.936999977101 60438.430478062 2024-05-08T10:19:53.304598+00:00 19994330.287000000477 29000000.025999899954 27870000.028000000864 3953659.097000002861 60438.430489533 2024-05-08T10:19:54.295606+00:00 19994330.289000000805 29000000.018000010401 27870000.010999921709 3949928.911000012886 60438.430501192 2024-05-08T10:19:55.302981+00:00 19994330.283999979496 28999999.988000039011 27869999.961000081152 3954496.038999975193 60438.430512662 2024-05-08T10:19:56.293988+00:00 19994330.287000000477 28999999.975000020117 27870000.054999951273 3951421.078000009060 60438.430524321 2024-05-08T10:19:57.301363+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3948389.903999983799 60438.430535975 2024-05-08T10:19:58.308242+00:00 19994330.289000030607 29000000.017999999225 27870000.052000049502 3950689.966000020970 60438.430547451 2024-05-08T10:19:59.299746+00:00 19994330.286999940872 28999999.989999998361 27869999.959999918938 3949426.932999968994 60438.430559104 2024-05-08T10:20:00.306625+00:00 19994330.287000000477 29000000.026000000536 27870000.076000090688 3952826.135000050068 60438.430570580 2024-05-08T10:20:01.298128+00:00 19994330.289000030607 28999999.966000009328 27869999.896999958903 3951781.820999979973 60438.430582240 2024-05-08T10:20:02.305502+00:00 19994330.284999970347 28999999.997999999672 27870000.026000019163 3955257.212000011932 60438.430593709 2024-05-08T10:20:03.296510+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3956699.935999989975 60438.430605369 2024-05-08T10:20:04.303885+00:00 19994330.282999988645 29000000.000999990851 27870000.032999988645 3954091.024999976158 60438.430616839 2024-05-08T10:20:05.294893+00:00 19994330.291999999434 29000000.008999999613 27869999.990000009537 3952607.958000003826 60438.430628499 2024-05-08T10:20:06.302268+00:00 19994330.288000050932 28999999.986000001431 27869999.966000080109 3949031.013000010978 60438.430639968 2024-05-08T10:20:07.293275+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3957082.018000007141 60438.430651628 2024-05-08T10:20:08.300650+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3952509.019999980927 60438.430663282 2024-05-08T10:20:09.307529+00:00 19994330.291999939829 28999999.995999988168 27870000.013999938965 3949941.796000003815 60438.430674757 2024-05-08T10:20:10.299033+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3950129.107999979984 60438.430686417 2024-05-08T10:20:11.306407+00:00 19994330.287999991328 28999999.972999989986 27870000.011999998242 3950152.000000000000 60438.430697887 2024-05-08T10:20:12.297415+00:00 19994330.290000081062 29000000.033999979496 27870000.000999998301 3953790.108000040054 60438.430709546 2024-05-08T10:20:13.304791+00:00 19994330.283999919891 28999999.970000028610 27869999.989000000060 3949130.881999969017 60438.430721016 2024-05-08T10:20:14.295797+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3953019.170000017155 60438.430732676 2024-05-08T10:20:15.303172+00:00 19994330.286999940872 28999999.986999988556 27870000.004000011832 3953105.845000029076 60438.430744146 2024-05-08T10:20:16.294180+00:00 19994330.286000009626 29000000.033000048250 27870000.011999990791 3953586.031999946106 60438.430755805 2024-05-08T10:20:17.301555+00:00 19994330.285000089556 28999999.987999919802 27870000.008999999613 3951963.972000002861 60438.430767275 2024-05-08T10:20:18.292562+00:00 19994330.285999890417 28999999.997000098228 27870000.000999990851 3946958.087000011932 60438.430778935 2024-05-08T10:20:19.299937+00:00 19994330.289000030607 28999999.978999968618 27869999.927000019699 3950408.977999985218 60438.430790588 2024-05-08T10:20:20.306816+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3949944.984000027180 60438.430802064 2024-05-08T10:20:21.298320+00:00 19994330.287000060081 29000000.016000028700 27869999.986000001431 3951945.958000003826 60438.430813718 2024-05-08T10:20:22.305199+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3946357.026000022888 60438.430825193 2024-05-08T10:20:23.296702+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3951820.977999985218 60438.430836853 2024-05-08T10:20:24.304078+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3950841.060999989975 60438.430848323 2024-05-08T10:20:25.295085+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3955247.973999977112 60438.430859982 2024-05-08T10:20:26.302460+00:00 19994330.287999991328 29000000.040000081062 27870000.018999990076 3951179.068000019062 60438.430871452 2024-05-08T10:20:27.293467+00:00 19994330.290000081062 28999999.958999991417 27869999.974000040442 3955665.906000018120 60438.430883111 2024-05-08T10:20:28.300842+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3955553.111999989022 60438.430894765 2024-05-08T10:20:29.307721+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3954260.906000018120 60438.430906241 2024-05-08T10:20:30.299225+00:00 19994330.287999991328 29000000.005999919027 27870000.062000039965 3954159.924999951851 60438.430917901 2024-05-08T10:20:31.306601+00:00 19994330.283999919891 28999999.998000029474 27869999.925999999046 3955099.093000053894 60438.430929370 2024-05-08T10:20:32.297606+00:00 19994330.284000039101 28999999.977000001818 27870000.021000031382 3953000.924999951851 60438.430941030 2024-05-08T10:20:33.304982+00:00 19994330.289999961853 29000000.037999991328 27869999.979999899864 3954497.152000070084 60438.430952500 2024-05-08T10:20:34.295989+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3954459.850999950897 60438.430964159 2024-05-08T10:20:35.303365+00:00 19994330.285999998450 28999999.958999998868 27869999.992000099272 3954606.055999993812 60438.430975629 2024-05-08T10:20:36.294372+00:00 19994330.285999998450 29000000.010999999940 27869999.977999929339 3950091.996999979019 60438.430987289 2024-05-08T10:20:37.301747+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3952339.116000055801 60438.430998759 2024-05-08T10:20:38.292755+00:00 19994330.285999991000 28999999.982999999076 27870000.008000019938 3954059.914999961853 60438.431010418 2024-05-08T10:20:39.300129+00:00 19994330.285000011325 29000000.042000010610 27869999.994000080973 3957799.973999977112 60438.431022078 2024-05-08T10:20:40.307505+00:00 19994330.287000000477 28999999.993000000715 27870000.048999909312 3953010.961000084877 60438.431033548 2024-05-08T10:20:41.298512+00:00 19994330.288999989629 28999999.980999980122 27869999.971999999136 3950978.048999906052 60438.431045207 2024-05-08T10:20:42.305887+00:00 19994330.285000000149 28999999.994000021368 27870000.016000028700 3948926.925999999046 60438.431056677 2024-05-08T10:20:43.296894+00:00 19994330.291000008583 28999999.989999979734 27869999.929999951273 3958122.006000041962 60438.431068337 2024-05-08T10:20:44.304269+00:00 19994330.287000000477 29000000.010000020266 27870000.016000028700 3950795.042000054847 60438.431079812 2024-05-08T10:20:45.295772+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951504.927999972831 60438.431091466 2024-05-08T10:20:46.302652+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3953136.146999955177 60438.431102942 2024-05-08T10:20:47.294155+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3951944.894999980927 60438.431114601 2024-05-08T10:20:48.301530+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3955004.009999989998 60438.431126071 2024-05-08T10:20:49.292537+00:00 19994330.283999979496 29000000.013999998569 27869999.983999971300 3950950.138000010978 60438.431137730 2024-05-08T10:20:50.299912+00:00 19994330.290000021458 28999999.999000009149 27870000.032000001520 3957954.825999975204 60438.431149384 2024-05-08T10:20:51.306792+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3951281.066000103951 60438.431160860 2024-05-08T10:20:52.298295+00:00 19994330.288999971002 28999999.986999988556 27869999.980000000447 3948948.980999947060 60438.431172513 2024-05-08T10:20:53.305174+00:00 19994330.282999988645 28999999.990000009537 27869999.960999999195 3955634.059000014793 60438.431183989 2024-05-08T10:20:54.296677+00:00 19994330.286000009626 29000000.006999969482 27870000.039000019431 3953008.952999948990 60438.431195643 2024-05-08T10:20:55.303557+00:00 19994330.288999971002 28999999.995000001043 27869999.942999988794 3948913.048000096809 60438.431207119 2024-05-08T10:20:56.295059+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3949624.008999944199 60438.431218778 2024-05-08T10:20:57.302435+00:00 19994330.290000021458 29000000.013000011444 27870000.015000019222 3946653.919999957085 60438.431230248 2024-05-08T10:20:58.293442+00:00 19994330.287000000477 29000000.021000031382 27870000.016999989748 3946556.963000059128 60438.431241908 2024-05-08T10:20:59.300817+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3948269.059999942780 60438.431253377 2024-05-08T10:21:00.291824+00:00 19994330.287000000477 28999999.977000001818 27870000.002000030130 3953006.986000061035 60438.431265037 2024-05-08T10:21:01.299200+00:00 19994330.285999950022 29000000.004999998957 27870000.046999990940 3953319.970000029076 60438.431276691 2024-05-08T10:21:02.306079+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3948182.988999962807 60438.431288166 2024-05-08T10:21:03.297583+00:00 19994330.287999991328 28999999.987999919802 27869999.950999978930 3946776.052999972831 60438.431299820 2024-05-08T10:21:04.304463+00:00 19994330.288000110537 28999999.986999988556 27870000.028000000864 3952998.014999986161 60438.431311296 2024-05-08T10:21:05.295965+00:00 19994330.286999940872 29000000.024000048637 27870000.038000050932 3948912.909000039101 60438.431322956 2024-05-08T10:21:06.303340+00:00 19994330.287000060081 28999999.975000020117 27870000.003999948502 3946328.103000044823 60438.431334425 2024-05-08T10:21:07.294347+00:00 19994330.285999890417 29000000.021000031382 27870000.000000000000 3947983.044999957085 60438.431346085 2024-05-08T10:21:08.301722+00:00 19994330.284000039101 28999999.975999951363 27870000.007000029087 3950975.972000002861 60438.431357555 2024-05-08T10:21:09.292729+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3947915.939000010025 60438.431369214 2024-05-08T10:21:10.300105+00:00 19994330.287999991328 28999999.995999928564 27869999.962999939919 3953041.028999925125 60438.431380868 2024-05-08T10:21:11.306984+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3951262.951000093948 60438.431392344 2024-05-08T10:21:12.298487+00:00 19994330.286999940872 29000000.017999999225 27870000.098999980837 3950239.014999986161 60438.431403997 2024-05-08T10:21:13.305366+00:00 19994330.287000060081 28999999.988000001758 27869999.991000059992 3947905.166999936104 60438.431415473 2024-05-08T10:21:14.296869+00:00 19994330.286000009626 29000000.004000000656 27869999.991999980062 3944308.861000061035 60438.431427132 2024-05-08T10:21:15.304244+00:00 19994330.284999970347 29000000.000999998301 27869999.988000039011 3948571.046000003815 60438.431438603 2024-05-08T10:21:16.295252+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3951494.960999966133 60438.431450262 2024-05-08T10:21:17.302627+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3947915.011999965180 60438.431461732 2024-05-08T10:21:18.293634+00:00 19994330.289999961853 29000000.035000000149 27870000.098999980837 3950524.948000072967 60438.431473391 2024-05-08T10:21:19.301009+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3950393.093999981880 60438.431484861 2024-05-08T10:21:20.292016+00:00 19994330.284999970347 28999999.955000009388 27869999.963999990374 3955549.016999959946 60438.431496521 2024-05-08T10:21:21.299392+00:00 19994330.289000030607 29000000.020000010729 27870000.014999989420 3954721.009000062943 60438.431508174 2024-05-08T10:21:22.306270+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3949148.000000000000 60438.431519650 2024-05-08T10:21:23.297774+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3948648.752999901772 60438.431531304 2024-05-08T10:21:24.304653+00:00 19994330.287000060081 29000000.010999981314 27869999.957999940962 3952872.142000079155 60438.431542779 2024-05-08T10:21:25.296156+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3953519.085000038147 60438.431554439 2024-05-08T10:21:26.303532+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3958666.006999969017 60438.431565909 2024-05-08T10:21:27.294541+00:00 19994330.288000110537 29000000.039999961853 27870000.070999979973 3950800.983999968041 60438.431577568 2024-05-08T10:21:28.301913+00:00 19994330.284999970347 28999999.978000041097 27869999.914999999106 3953978.962000011932 60438.431589039 2024-05-08T10:21:29.292921+00:00 19994330.287999998778 29000000.016999959946 27870000.043000001460 3955412.995000004768 60438.431600698 2024-05-08T10:21:30.300295+00:00 19994330.287000000477 29000000.014999989420 27869999.982000008225 3951618.945999979973 60438.431612168 2024-05-08T10:21:31.291304+00:00 19994330.285000000149 28999999.962000008672 27870000.057000000030 3952917.047000051010 60438.431623827 2024-05-08T10:21:32.298679+00:00 19994330.291999999434 29000000.037999991328 27869999.947999980301 3952438.020999907982 60438.431635481 2024-05-08T10:21:33.305558+00:00 19994330.285000000149 28999999.981000069529 27870000.028000030667 3954924.981999992859 60438.431646957 2024-05-08T10:21:34.297061+00:00 19994330.287000000477 29000000.001999970526 27870000.003999978304 3952366.965000032913 60438.431658611 2024-05-08T10:21:35.303940+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3947410.052000045776 60438.431670086 2024-05-08T10:21:36.295443+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3950928.930999993812 60438.431681740 2024-05-08T10:21:37.302323+00:00 19994330.284000009298 28999999.977000001818 27869999.905999988317 3959707.100000023842 60438.431693216 2024-05-08T10:21:38.293826+00:00 19994330.288000021130 29000000.006000038236 27870000.027000010014 3953569.902999997139 60438.431704875 2024-05-08T10:21:39.301201+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3956356.909999967087 60438.431716345 2024-05-08T10:21:40.292208+00:00 19994330.286000009626 28999999.991000059992 27870000.074000000954 3955534.116999983788 60438.431728004 2024-05-08T10:21:41.299583+00:00 19994330.287999991328 29000000.005999919027 27869999.987999979407 3954698.998999952804 60438.431739658 2024-05-08T10:21:42.306462+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3954917.018000007141 60438.431751134 2024-05-08T10:21:43.297966+00:00 19994330.287000000477 29000000.019999980927 27869999.967999991030 3953411.996000051033 60438.431762793 2024-05-08T10:21:44.305340+00:00 19994330.284000039101 28999999.998000029474 27870000.004000011832 3952776.141999959946 60438.431774263 2024-05-08T10:21:45.296348+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3951909.854000092018 60438.431785922 2024-05-08T10:21:46.303723+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3951107.983999968041 60438.431797393 2024-05-08T10:21:47.294731+00:00 19994330.288999971002 28999999.986000061035 27869999.955000039190 3952130.993999958038 60438.431809052 2024-05-08T10:21:48.302106+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3952326.088000059128 60438.431820528 2024-05-08T10:21:49.293609+00:00 19994330.287000000477 29000000.028999999166 27869999.993999961764 3954687.965999960899 60438.431832181 2024-05-08T10:21:50.300488+00:00 19994330.287000000477 28999999.975999999791 27869999.983000040054 3949303.006000041962 60438.431843657 2024-05-08T10:21:51.291991+00:00 19994330.286000009626 29000000.000000011176 27870000.029999971390 3955993.064000010025 60438.431855311 2024-05-08T10:21:52.298870+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3951943.873999952804 60438.431866970 2024-05-08T10:21:53.306246+00:00 19994330.287000000477 28999999.986000020057 27869999.971999999136 3952469.027999997139 60438.431878446 2024-05-08T10:21:54.297749+00:00 19994330.291000008583 29000000.028999980539 27870000.003999948502 3953028.067999958992 60438.431890100 2024-05-08T10:21:55.304628+00:00 19994330.282999988645 28999999.978000018746 27869999.935000058264 3954768.942000031006 60438.431901576 2024-05-08T10:21:56.296131+00:00 19994330.291000008583 29000000.003999978304 27870000.065999981016 3951613.036000012886 60438.431913229 2024-05-08T10:21:57.303011+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3953937.873000026215 60438.431924705 2024-05-08T10:21:58.294514+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3954576.055999993812 60438.431936365 2024-05-08T10:21:59.301889+00:00 19994330.281999949366 29000000.018999990076 27870000.031999949366 3955430.955999969970 60438.431947834 2024-05-08T10:22:00.292896+00:00 19994330.290000081062 28999999.976000010967 27869999.959000110626 3953146.118999958038 60438.431959494 2024-05-08T10:22:01.300271+00:00 19994330.288999918848 29000000.018000010401 27869999.953999999911 3952946.009000062943 60438.431970964 2024-05-08T10:22:02.291278+00:00 19994330.284000039101 29000000.004000011832 27870000.036999940872 3956687.909999967087 60438.431982623 2024-05-08T10:22:03.298654+00:00 19994330.286999940872 28999999.984999950975 27870000.024000048637 3952568.019999980927 60438.431994277 2024-05-08T10:22:04.305533+00:00 19994330.287000060081 29000000.031000021845 27870000.039999961853 3952422.001000047196 60438.432005753 2024-05-08T10:22:05.297036+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3959609.171000003815 60438.432017406 2024-05-08T10:22:06.303916+00:00 19994330.284999970347 28999999.984000030905 27869999.980999950320 3951948.921000003815 60438.432028882 2024-05-08T10:22:07.295418+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3948433.978999971878 60438.432040536 2024-05-08T10:22:08.302298+00:00 19994330.287000060081 28999999.988999959081 27869999.964999999851 3947093.927999972831 60438.432052012 2024-05-08T10:22:09.293801+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3956478.016000031959 60438.432063665 2024-05-08T10:22:10.300680+00:00 19994330.290000081062 29000000.029000040144 27869999.972999989986 3952495.057999968994 60438.432075141 2024-05-08T10:22:11.292183+00:00 19994330.286000009626 28999999.965999960899 27870000.037000000477 3953966.944000006188 60438.432086800 2024-05-08T10:22:12.299558+00:00 19994330.285999890417 29000000.014999989420 27869999.960999999195 3951037.948000072967 60438.432098270 2024-05-08T10:22:13.290565+00:00 19994330.287000060081 28999999.986000061035 27870000.029000010341 3954697.066999911796 60438.432109930 2024-05-08T10:22:14.297941+00:00 19994330.286000009626 28999999.995999928564 27870000.030000001192 3953509.036000012886 60438.432121584 2024-05-08T10:22:15.304820+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3951241.733000040054 60438.432133059 2024-05-08T10:22:16.296323+00:00 19994330.286999940872 28999999.996999979019 27869999.951000008732 3955356.189999938011 60438.432144713 2024-05-08T10:22:17.303203+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3953065.035000085831 60438.432156189 2024-05-08T10:22:18.294708+00:00 19994330.285000089556 29000000.005999919027 27869999.997999969870 3954170.993999958038 60438.432167843 2024-05-08T10:22:19.301585+00:00 19994330.286999940872 29000000.007000088692 27870000.024000048637 3956675.087000011932 60438.432179318 2024-05-08T10:22:20.293088+00:00 19994330.282999988645 29000000.000000000000 27870000.046999990940 3951990.008999944199 60438.432190978 2024-05-08T10:22:21.300463+00:00 19994330.290000081062 28999999.988999959081 27869999.921000000089 3953685.920000075828 60438.432202448 2024-05-08T10:22:22.291470+00:00 19994330.285999890417 28999999.993999961764 27869999.988999959081 3954797.009999989998 60438.432214107 2024-05-08T10:22:23.298845+00:00 19994330.285999998450 29000000.017000079155 27870000.034000039101 3950768.018999934196 60438.432225761 2024-05-08T10:22:24.305725+00:00 19994330.289999999106 29000000.015999909490 27870000.003999948502 3953985.942000031006 60438.432237236 2024-05-08T10:22:25.297228+00:00 19994330.287999998778 29000000.001999970526 27870000.011000040919 3952160.991000055801 60438.432248890 2024-05-08T10:22:26.304107+00:00 19994330.287000000477 28999999.989000000060 27870000.029999971390 3952579.071999907028 60438.432260366 2024-05-08T10:22:27.295611+00:00 19994330.285999998450 29000000.002999991179 27869999.960999969393 3955332.951000093948 60438.432272020 2024-05-08T10:22:28.302490+00:00 19994330.287000000477 28999999.997000001371 27870000.027000069618 3948994.077999948990 60438.432283496 2024-05-08T10:22:29.293993+00:00 19994330.286999989301 28999999.978999998420 27869999.971999999136 3953960.863000034820 60438.432295155 2024-05-08T10:22:30.301368+00:00 19994330.286000009626 29000000.016999989748 27870000.021000031382 3955861.101999998093 60438.432306625 2024-05-08T10:22:31.292375+00:00 19994330.289999991655 28999999.993000000715 27869999.963999990374 3952550.917999982834 60438.432318284 2024-05-08T10:22:32.299751+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3953382.036999940872 60438.432329754 2024-05-08T10:22:33.290758+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3951976.025000094902 60438.432341414 2024-05-08T10:22:34.298133+00:00 19994330.285999979824 29000000.019999980927 27870000.001999970526 3951815.008999944199 60438.432353067 2024-05-08T10:22:35.305012+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3954555.962000011932 60438.432364543 2024-05-08T10:22:36.296515+00:00 19994330.284000039101 29000000.000000000000 27869999.941000100225 3954435.929000020027 60438.432376197 2024-05-08T10:22:37.303394+00:00 19994330.287999991328 28999999.967999991030 27870000.002999901772 3952680.050999999046 60438.432387672 2024-05-08T10:22:38.294898+00:00 19994330.292999979109 29000000.041000008583 27869999.996000051498 3954770.008999944199 60438.432399332 2024-05-08T10:22:39.302273+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3953391.076000093948 60438.432410802 2024-05-08T10:22:40.293280+00:00 19994330.289000030607 29000000.012999951839 27869999.983999971300 3953750.927999972831 60438.432422461 2024-05-08T10:22:41.300655+00:00 19994330.282999988645 28999999.982000049204 27870000.009999990463 3953970.044999957085 60438.432433931 2024-05-08T10:22:42.291663+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3951657.893000007141 60438.432445591 2024-05-08T10:22:43.299038+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3957715.038999999873 60438.432457067 2024-05-08T10:22:44.290541+00:00 19994330.287000000477 29000000.010999921709 27870000.042000059038 3952653.955000000075 60438.432468720 2024-05-08T10:22:45.297420+00:00 19994330.287000000477 28999999.984000090510 27870000.002000000328 3950627.095000001136 60438.432480379 2024-05-08T10:22:46.304795+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3954742.975999999791 60438.432491850 2024-05-08T10:22:47.295802+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3958625.012999999803 60438.432503509 2024-05-08T10:22:48.303177+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3955922.949999998789 60438.432514979 2024-05-08T10:22:49.294185+00:00 19994330.287999991328 28999999.990999940783 27869999.937000010163 3956685.015000001062 60438.432526638 2024-05-08T10:22:50.301560+00:00 19994330.286000009626 29000000.017000079155 27870000.059999968857 3951135.973000001162 60438.432538114 2024-05-08T10:22:51.293063+00:00 19994330.286999940872 28999999.985000010580 27870000.020000010729 3950287.020999997854 60438.432549768 2024-05-08T10:22:52.299942+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3949175.112999998033 60438.432561243 2024-05-08T10:22:53.291446+00:00 19994330.287999991328 29000000.021000031382 27870000.017999980599 3948620.922999999952 60438.432572898 2024-05-08T10:22:54.298325+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3949894.990000002086 60438.432584557 2024-05-08T10:22:55.305700+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3946833.978000000119 60438.432596027 2024-05-08T10:22:56.296707+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3953022.013999999035 60438.432607686 2024-05-08T10:22:57.304082+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3949367.037000000011 60438.432619156 2024-05-08T10:22:58.295090+00:00 19994330.286000009626 29000000.003000020981 27870000.030999958515 3949899.989000000060 60438.432630816 2024-05-08T10:22:59.302465+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3949076.896000004839 60438.432642291 2024-05-08T10:23:00.293968+00:00 19994330.286999940872 29000000.023999929428 27870000.041000008583 3951062.061999992002 60438.432653945 2024-05-08T10:23:01.300847+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3954540.987000002991 60438.432665421 2024-05-08T10:23:02.292350+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3947530.938999996055 60438.432677080 2024-05-08T10:23:03.299725+00:00 19994330.286000009626 29000000.026999998838 27870000.022000011057 3949149.186000003945 60438.432688550 2024-05-08T10:23:04.290733+00:00 19994330.285999890417 29000000.015999998897 27870000.030000030994 3948557.919000000227 60438.432700209 2024-05-08T10:23:05.298108+00:00 19994330.287000060081 28999999.960000000894 27869999.927999969572 3947696.026999995112 60438.432711863 2024-05-08T10:23:06.304987+00:00 19994330.289000030607 29000000.013000000268 27870000.044999960810 3949884.021000013221 60438.432723339 2024-05-08T10:23:07.296491+00:00 19994330.288999918848 28999999.989000011235 27869999.970999959856 3949333.002999991179 60438.432734993 2024-05-08T10:23:08.303369+00:00 19994330.285000089556 28999999.991999980062 27869999.999000068754 3950998.994000003207 60438.432746469 2024-05-08T10:23:09.294873+00:00 19994330.286999940872 28999999.999000009149 27870000.028999920934 3951297.002000004053 60438.432758128 2024-05-08T10:23:10.302248+00:00 19994330.286000009626 29000000.015999998897 27869999.947000030428 3946062.927999988198 60438.432769598 2024-05-08T10:23:11.293255+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3953783.054000005126 60438.432781257 2024-05-08T10:23:12.300630+00:00 19994330.286000009626 28999999.987999979407 27870000.050999999046 3950791.966000006068 60438.432792727 2024-05-08T10:23:13.291638+00:00 19994330.289999961853 28999999.986000001431 27869999.937999960035 3947563.975999996066 60438.432804387 2024-05-08T10:23:14.299013+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3951532.003999993205 60438.432815857 2024-05-08T10:23:15.290020+00:00 19994330.287000060081 28999999.983000040054 27869999.985999941826 3948696.981000006199 60438.432827516 2024-05-08T10:23:16.297395+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3948004.146000013221 60438.432839176 2024-05-08T10:23:17.304770+00:00 19994330.289999999106 28999999.962999999523 27869999.925999999046 3949217.912999988068 60438.432850646 2024-05-08T10:23:18.295777+00:00 19994330.284000001848 29000000.013999998569 27869999.975000020117 3952584.018000007141 60438.432862305 2024-05-08T10:23:19.303153+00:00 19994330.286999989301 29000000.004000011832 27870000.087000008672 3952716.979999988806 60438.432873775 2024-05-08T10:23:20.294160+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3953261.013000010978 60438.432885434 2024-05-08T10:23:21.301535+00:00 19994330.287999998778 29000000.009999930859 27870000.029000040144 3954029.046999990940 60438.432896905 2024-05-08T10:23:22.292542+00:00 19994330.285999998450 28999999.996000051498 27869999.973999980837 3948989.948000013828 60438.432908564 2024-05-08T10:23:23.299917+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3950818.027999997139 60438.432920040 2024-05-08T10:23:24.291420+00:00 19994330.286000009626 29000000.002999901772 27869999.973000001162 3943034.995000004768 60438.432931699 2024-05-08T10:23:25.298796+00:00 19994330.284000009298 28999999.997000098228 27870000.013000000268 3948897.863999993075 60438.432943169 2024-05-08T10:23:26.289803+00:00 19994330.287999991328 29000000.013999938965 27870000.028999999166 3947333.118999987841 60438.432954828 2024-05-08T10:23:27.297178+00:00 19994330.289999991655 28999999.976000070572 27869999.964000001550 3946610.955999999773 60438.432966482 2024-05-08T10:23:28.304057+00:00 19994330.288000021130 28999999.986999988556 27870000.002000000328 3946781.025000005960 60438.432977958 2024-05-08T10:23:29.295560+00:00 19994330.287000000477 28999999.993999961764 27870000.002000000328 3950454.020999997854 60438.432989611 2024-05-08T10:23:30.302440+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3950207.965000004042 60438.433001087 2024-05-08T10:23:31.293943+00:00 19994330.288000050932 29000000.016999959946 27870000.008000019938 3949864.993000001181 60438.433012741 2024-05-08T10:23:32.300822+00:00 19994330.287000000477 29000000.000999931246 27870000.044999990612 3948857.000999987125 60438.433024216 2024-05-08T10:23:33.292325+00:00 19994330.283999979496 29000000.005000110716 27869999.997999999672 3950596.013999999035 60438.433035871 2024-05-08T10:23:34.299204+00:00 19994330.290000021458 29000000.020999908447 27869999.985000010580 3949519.101999998093 60438.433047346 2024-05-08T10:23:35.290708+00:00 19994330.285999950022 28999999.979000091553 27869999.995000001043 3952344.925000011921 60438.433059000 2024-05-08T10:23:36.297587+00:00 19994330.288000050932 29000000.020999908447 27870000.046000000089 3952614.872000008821 60438.433070654 2024-05-08T10:23:37.304465+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3950142.039999992121 60438.433082129 2024-05-08T10:23:38.295969+00:00 19994330.287000000477 28999999.988999959081 27869999.944999989122 3952546.076000005007 60438.433093789 2024-05-08T10:23:39.303345+00:00 19994330.285999950022 29000000.007000088692 27870000.025999959558 3946826.926999986172 60438.433105259 2024-05-08T10:23:40.294352+00:00 19994330.290000021458 29000000.032000001520 27869999.958999991417 3950174.013000010978 60438.433116918 2024-05-08T10:23:41.301727+00:00 19994330.283999979496 28999999.964999999851 27870000.034000039101 3950620.062000005972 60438.433128388 2024-05-08T10:23:42.292734+00:00 19994330.287000000477 29000000.010000009090 27870000.011999960989 3949743.088999987114 60438.433140048 2024-05-08T10:23:43.300109+00:00 19994330.287000060081 29000000.003999989480 27869999.958999991417 3946983.923999994993 60438.433151518 2024-05-08T10:23:44.291117+00:00 19994330.287999991328 28999999.993000019342 27869999.999000068754 3946003.936000018846 60438.433163177 2024-05-08T10:23:45.298492+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3946755.012999982107 60438.433174647 2024-05-08T10:23:46.289499+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3954487.990000010002 60438.433186307 2024-05-08T10:23:47.296874+00:00 19994330.284000039101 29000000.013000011444 27869999.990999940783 3950694.000000000000 60438.433197966 2024-05-08T10:23:48.304249+00:00 19994330.289000030607 28999999.963999990374 27869999.998000029474 3954647.090999991167 60438.433209442 2024-05-08T10:23:49.295752+00:00 19994330.289999961853 29000000.007000029087 27869999.989000078291 3957382.995000004768 60438.433221095 2024-05-08T10:23:50.302632+00:00 19994330.284000039101 29000000.005999978632 27870000.046999931335 3942715.991000025999 60438.433232571 2024-05-08T10:23:51.294135+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3948764.963999987114 60438.433244225 2024-05-08T10:23:52.301014+00:00 19994330.286999940872 28999999.990000009537 27869999.987999919802 3947131.005999981891 60438.433255700 2024-05-08T10:23:53.292517+00:00 19994330.285000089556 29000000.029999971390 27869999.976000070572 3953006.039000033867 60438.433267354 2024-05-08T10:23:54.299397+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3951661.950999975204 60438.433278830 2024-05-08T10:23:55.290900+00:00 19994330.289000030607 28999999.965000029653 27869999.955999970436 3958401.912000000011 60438.433290489 2024-05-08T10:23:56.298275+00:00 19994330.286999940872 29000000.029999971390 27870000.026000019163 3950101.040000020992 60438.433301959 2024-05-08T10:23:57.289282+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3949846.015999972820 60438.433313619 2024-05-08T10:23:58.296657+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3952838.016000031959 60438.433325273 2024-05-08T10:23:59.303537+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3950251.980999947060 60438.433336748 2024-05-08T10:24:00.295040+00:00 19994330.286000009626 28999999.994999889284 27870000.019000049680 3953451.006000041962 60438.433348408 2024-05-08T10:24:01.302415+00:00 19994330.284000039101 29000000.002000089735 27869999.995999928564 3951518.051999986172 60438.433359878 2024-05-08T10:24:02.293422+00:00 19994330.288999918848 29000000.003999948502 27870000.043999999762 3948412.987999976147 60438.433371531 2024-05-08T10:24:03.300301+00:00 19994330.286000009626 28999999.999000068754 27869999.969000000507 3954412.988000034820 60438.433383007 2024-05-08T10:24:04.291804+00:00 19994330.287999991328 28999999.987999919802 27869999.942999999970 3949886.047999978065 60438.433394666 2024-05-08T10:24:05.299180+00:00 19994330.287999991328 29000000.021000031382 27870000.047000009567 3950819.981999992859 60438.433406136 2024-05-08T10:24:06.290187+00:00 19994330.287999991328 29000000.003000020981 27870000.040999978781 3948666.916999996174 60438.433417796 2024-05-08T10:24:07.297562+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3950472.001000047196 60438.433429266 2024-05-08T10:24:08.288569+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3947931.038999975193 60438.433440926 2024-05-08T10:24:09.295945+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3955724.992999970913 60438.433452585 2024-05-08T10:24:10.303320+00:00 19994330.287999998778 29000000.000000000000 27869999.980999980122 3950875.998000026215 60438.433464055 2024-05-08T10:24:11.294327+00:00 19994330.287000000477 29000000.015999909490 27870000.049999978393 3953589.008000016212 60438.433475714 2024-05-08T10:24:12.301702+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3952042.976999998093 60438.433487184 2024-05-08T10:24:13.292709+00:00 19994330.289000000805 28999999.978999968618 27869999.984000030905 3951883.013999999035 60438.433498844 2024-05-08T10:24:14.300084+00:00 19994330.285999998450 29000000.037999991328 27870000.041999999434 3951074.033999979030 60438.433510314 2024-05-08T10:24:15.291092+00:00 19994330.285999998450 28999999.965000029653 27869999.954999979585 3957074.935000001919 60438.433521973 2024-05-08T10:24:16.298467+00:00 19994330.287999991328 29000000.024000048637 27870000.056999981403 3952372.041999996174 60438.433533443 2024-05-08T10:24:17.289474+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3951852.962999999989 60438.433545102 2024-05-08T10:24:18.296848+00:00 19994330.285000000149 28999999.993999999017 27869999.954999979585 3951462.090000032913 60438.433556756 2024-05-08T10:24:19.303729+00:00 19994330.291000008583 29000000.024999991059 27870000.105000019073 3952798.942999958992 60438.433568232 2024-05-08T10:24:20.295231+00:00 19994330.287000000477 28999999.977000009269 27869999.931999981403 3949647.951000034809 60438.433579891 2024-05-08T10:24:21.302607+00:00 19994330.287000000477 29000000.003999989480 27869999.984000030905 3952673.087999999989 60438.433591361 2024-05-08T10:24:22.293614+00:00 19994330.284000009298 29000000.032999988645 27870000.001000050455 3954623.889999986161 60438.433603021 2024-05-08T10:24:23.300989+00:00 19994330.286999970675 28999999.981000009924 27870000.025999899954 3950248.146000028122 60438.433614491 2024-05-08T10:24:24.291996+00:00 19994330.288000050932 28999999.986999988556 27870000.007000088692 3954386.952999948990 60438.433626150 2024-05-08T10:24:25.299372+00:00 19994330.287999991328 29000000.020000010729 27870000.010999921709 3952229.902000010014 60438.433637620 2024-05-08T10:24:26.290379+00:00 19994330.287999991328 28999999.981999989599 27869999.956000089645 3947365.040000020992 60438.433649280 2024-05-08T10:24:27.297754+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3953669.977999985218 60438.433660755 2024-05-08T10:24:28.289257+00:00 19994330.285000029951 28999999.999000009149 27869999.991999980062 3956998.065999985207 60438.433672415 2024-05-08T10:24:29.296632+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3951108.921999990940 60438.433684068 2024-05-08T10:24:30.303512+00:00 19994330.285999950022 29000000.001999970526 27870000.009000059217 3955026.006000041962 60438.433695544 2024-05-08T10:24:31.295015+00:00 19994330.290000021458 29000000.014999989420 27869999.933999899775 3956237.974999963772 60438.433707198 2024-05-08T10:24:32.301894+00:00 19994330.285000029951 29000000.013999998569 27870000.068000078201 3951033.041999996174 60438.433718673 2024-05-08T10:24:33.293397+00:00 19994330.288999971002 28999999.982000049204 27869999.995000001043 3954506.058000028133 60438.433730328 2024-05-08T10:24:34.300276+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3955626.985000013839 60438.433741803 2024-05-08T10:24:35.291779+00:00 19994330.286000009626 28999999.968000050634 27869999.981000069529 3948282.995000004768 60438.433753457 2024-05-08T10:24:36.298659+00:00 19994330.286999940872 29000000.039999961853 27870000.008000019938 3949208.976999998093 60438.433764933 2024-05-08T10:24:37.290161+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3950974.013999999035 60438.433776586 2024-05-08T10:24:38.297041+00:00 19994330.285000089556 29000000.013000011444 27870000.015999909490 3950102.962999999989 60438.433788062 2024-05-08T10:24:39.288544+00:00 19994330.286000009626 28999999.957000020891 27870000.044000029564 3951007.038999975193 60438.433799716 2024-05-08T10:24:40.295424+00:00 19994330.288999918848 29000000.044000029564 27869999.952999949455 3950745.976000010967 60438.433811375 2024-05-08T10:24:41.302799+00:00 19994330.289000030607 29000000.004999998957 27869999.953000001609 3956536.000999987125 60438.433822851 2024-05-08T10:24:42.294302+00:00 19994330.284999970347 28999999.991999980062 27870000.058999989182 3954605.034000039101 60438.433834504 2024-05-08T10:24:43.301180+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3950086.037999988068 60438.433845980 2024-05-08T10:24:44.292684+00:00 19994330.286000009626 29000000.025999899954 27869999.995999988168 3951353.909999967087 60438.433857639 2024-05-08T10:24:45.300060+00:00 19994330.288999918848 29000000.004999998957 27869999.973000019789 3959510.101999998093 60438.433869109 2024-05-08T10:24:46.291067+00:00 19994330.283000111580 28999999.970000028610 27870000.023999989033 3953750.981999992859 60438.433880769 2024-05-08T10:24:47.298442+00:00 19994330.291999939829 29000000.014999989420 27869999.993000000715 3954138.030000030994 60438.433892244 2024-05-08T10:24:48.289946+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3954306.939000010025 60438.433903899 2024-05-08T10:24:49.296824+00:00 19994330.286000009626 29000000.021000031382 27870000.059999998659 3955674.916000009049 60438.433915374 2024-05-08T10:24:50.288328+00:00 19994330.286000009626 28999999.985999941826 27869999.962999969721 3954384.171999990940 60438.433927028 2024-05-08T10:24:51.295207+00:00 19994330.286999940872 29000000.031000021845 27870000.003000020981 3953238.880999981891 60438.433938687 2024-05-08T10:24:52.302581+00:00 19994330.287000060081 28999999.975999951363 27869999.999000009149 3951804.018000007141 60438.433950157 2024-05-08T10:24:53.293589+00:00 19994330.284000039101 29000000.016000028700 27870000.027000010014 3950187.945999979973 60438.433961817 2024-05-08T10:24:54.300964+00:00 19994330.289999961853 28999999.993000030518 27869999.942999958992 3953469.059000014793 60438.433973292 2024-05-08T10:24:55.292467+00:00 19994330.286999940872 29000000.008000001311 27870000.064000010490 3950476.054000020027 60438.433984946 2024-05-08T10:24:56.299347+00:00 19994330.287000060081 28999999.969000000507 27869999.949000000954 3950893.090999960899 60438.433996422 2024-05-08T10:24:57.290850+00:00 19994330.287999991328 29000000.020000010729 27870000.073000010103 3949128.875000000000 60438.434008076 2024-05-08T10:24:58.297729+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3952777.957000076771 60438.434019551 2024-05-08T10:24:59.289232+00:00 19994330.284000039101 29000000.012000020593 27869999.991999920458 3951177.129999995232 60438.434031211 2024-05-08T10:25:00.296608+00:00 19994330.285999890417 29000000.007999990135 27869999.974000100046 3950915.967000008095 60438.434042864 2024-05-08T10:25:01.303487+00:00 19994330.293000098318 28999999.993999991566 27870000.018000010401 3952593.961999893188 60438.434054340 2024-05-08T10:25:02.294990+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3949191.023000001907 60438.434065994 2024-05-08T10:25:03.301869+00:00 19994330.286000009626 28999999.997000038624 27870000.014999989420 3947099.860000013839 60438.434077470 2024-05-08T10:25:04.293372+00:00 19994330.287000000477 28999999.973999980837 27869999.935999989510 3952540.100000023842 60438.434089123 2024-05-08T10:25:05.300252+00:00 19994330.285000000149 29000000.037000000477 27870000.070999979973 3949492.001999973785 60438.434100599 2024-05-08T10:25:06.291755+00:00 19994330.285999998450 28999999.999000009149 27869999.975999951363 3952730.024999976158 60438.434112258 2024-05-08T10:25:07.299129+00:00 19994330.287000000477 29000000.023999989033 27870000.074000000954 3948914.953000069130 60438.434123728 2024-05-08T10:25:08.290137+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3951428.011999965180 60438.434135388 2024-05-08T10:25:09.297512+00:00 19994330.288999989629 28999999.988000039011 27869999.916000008583 3949052.083999990951 60438.434146863 2024-05-08T10:25:10.289015+00:00 19994330.283999990672 29000000.000000000000 27870000.052000049502 3954432.925000071991 60438.434158517 2024-05-08T10:25:11.295895+00:00 19994330.288000021130 28999999.996999979019 27870000.049999948591 3953843.011999965180 60438.434170177 2024-05-08T10:25:12.303270+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3951033.991999983788 60438.434181646 2024-05-08T10:25:13.294277+00:00 19994330.285000000149 28999999.985999941826 27869999.991000059992 3954595.037999988068 60438.434193306 2024-05-08T10:25:14.301652+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3952789.881000041962 60438.434204776 2024-05-08T10:25:15.292659+00:00 19994330.290000021458 29000000.001999970526 27870000.010999921709 3954389.161999940872 60438.434216436 2024-05-08T10:25:16.300034+00:00 19994330.288999971002 29000000.008000019938 27869999.989000078291 3950082.872000098228 60438.434227911 2024-05-08T10:25:17.291538+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3953070.088999987114 60438.434239565 2024-05-08T10:25:18.298417+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3954277.940999985207 60438.434251041 2024-05-08T10:25:19.289920+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3952798.996999979019 60438.434262694 2024-05-08T10:25:20.296799+00:00 19994330.284999970347 29000000.014999989420 27869999.989000000060 3953012.039999961853 60438.434274170 2024-05-08T10:25:21.288303+00:00 19994330.288000050932 28999999.983000040054 27869999.985000010580 3948735.014000058174 60438.434285824 2024-05-08T10:25:22.295182+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3953457.898000001907 60438.434297483 2024-05-08T10:25:23.302557+00:00 19994330.288999971002 29000000.000000000000 27869999.988999988884 3953690.000999927986 60438.434308959 2024-05-08T10:25:24.294060+00:00 19994330.285000029951 28999999.988999959081 27870000.013999998569 3950077.910000085831 60438.434320613 2024-05-08T10:25:25.300939+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3949033.093999981880 60438.434332089 2024-05-08T10:25:26.292442+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3952916.982999920845 60438.434343748 2024-05-08T10:25:27.299818+00:00 19994330.286000009626 28999999.977000001818 27870000.001000020653 3956689.081000090111 60438.434355218 2024-05-08T10:25:28.290825+00:00 19994330.283999979496 29000000.003999948502 27869999.962999969721 3951325.016999959946 60438.434366877 2024-05-08T10:25:29.298200+00:00 19994330.290000021458 29000000.003000020981 27870000.080000039190 3950453.062000035774 60438.434378347 2024-05-08T10:25:30.289207+00:00 19994330.288999971002 29000000.003000020981 27869999.931999981403 3951314.986999989022 60438.434390007 2024-05-08T10:25:31.296583+00:00 19994330.284999970347 28999999.978000041097 27869999.927999969572 3955292.930999993812 60438.434401477 2024-05-08T10:25:32.287590+00:00 19994330.287000060081 29000000.026000000536 27870000.113000039011 3952442.986999989022 60438.434413136 2024-05-08T10:25:33.294965+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3951372.967000008095 60438.434424790 2024-05-08T10:25:34.301844+00:00 19994330.287000060081 28999999.967999991030 27869999.954999979585 3951923.983999968041 60438.434436265 2024-05-08T10:25:35.293347+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3950730.121000051033 60438.434447919 2024-05-08T10:25:36.300227+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3954189.888000010978 60438.434459395 2024-05-08T10:25:37.291730+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3947049.062999964226 60438.434471054 2024-05-08T10:25:38.299105+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3948940.957000017166 60438.434482524 2024-05-08T10:25:39.290112+00:00 19994330.287999991328 29000000.006000008434 27870000.047999981791 3949179.957000017166 60438.434494184 2024-05-08T10:25:40.297487+00:00 19994330.289000030607 28999999.987999979407 27869999.942999958992 3951760.097999929916 60438.434505660 2024-05-08T10:25:41.288991+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3952777.955000042915 60438.434517313 2024-05-08T10:25:42.295870+00:00 19994330.284999970347 29000000.014999989420 27869999.968000050634 3951114.044999957085 60438.434528789 2024-05-08T10:25:43.287372+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3951754.945999979973 60438.434540449 2024-05-08T10:25:44.294748+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3953032.057000041008 60438.434552102 2024-05-08T10:25:45.301627+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3952450.902999997139 60438.434563578 2024-05-08T10:25:46.293130+00:00 19994330.288000110537 29000000.014999989420 27870000.041000008583 3952837.044000030030 60438.434575232 2024-05-08T10:25:47.300010+00:00 19994330.285999890417 28999999.985000010580 27869999.988000039011 3947676.998000026215 60438.434586708 2024-05-08T10:25:48.291513+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3956330.097999929916 60438.434598361 2024-05-08T10:25:49.298392+00:00 19994330.284999970347 29000000.020000040531 27870000.013000011444 3950345.949000000954 60438.434609837 2024-05-08T10:25:50.289895+00:00 19994330.288000110537 28999999.980000019073 27869999.987999919802 3949641.917000054847 60438.434621491 2024-05-08T10:25:51.296775+00:00 19994330.286999940872 29000000.003999948502 27869999.997000098228 3949342.100000023842 60438.434632966 2024-05-08T10:25:52.288278+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3952857.985999941826 60438.434644620 2024-05-08T10:25:53.295157+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3949848.991999983788 60438.434656279 2024-05-08T10:25:54.302531+00:00 19994330.285999890417 29000000.018000010401 27869999.986999988556 3949524.047999978065 60438.434667749 2024-05-08T10:25:55.293539+00:00 19994330.286000009626 29000000.002000089735 27870000.039999961853 3953964.974000095855 60438.434679409 2024-05-08T10:25:56.300914+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3948663.990999937057 60438.434690879 2024-05-08T10:25:57.291921+00:00 19994330.289000030607 29000000.021999958903 27870000.050000071526 3948619.985000013839 60438.434702538 2024-05-08T10:25:58.299297+00:00 19994330.285999998450 28999999.995999928564 27870000.004000000656 3949456.980999947060 60438.434714014 2024-05-08T10:25:59.290800+00:00 19994330.285999998450 28999999.980000019073 27869999.959999989718 3949550.022000073921 60438.434725667 2024-05-08T10:26:00.297679+00:00 19994330.290999989957 28999999.999000068754 27870000.047000009567 3949675.988999962807 60438.434737143 2024-05-08T10:26:01.289182+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3949383.970000029076 60438.434748797 2024-05-08T10:26:02.296062+00:00 19994330.288999989629 29000000.011999960989 27870000.024000018835 3948396.978999971878 60438.434760273 2024-05-08T10:26:03.287565+00:00 19994330.284000009298 29000000.022999998182 27870000.019999980927 3947392.972000002861 60438.434771932 2024-05-08T10:26:04.294940+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3953370.157000064850 60438.434783586 2024-05-08T10:26:05.301819+00:00 19994330.287000000477 28999999.983999971300 27869999.942999988794 3954107.898999928962 60438.434795062 2024-05-08T10:26:06.293322+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3953530.014000058174 60438.434806715 2024-05-08T10:26:07.300202+00:00 19994330.289000000805 29000000.021999958903 27870000.050000008196 3952462.041000009049 60438.434818191 2024-05-08T10:26:08.291705+00:00 19994330.285999979824 28999999.991000059992 27869999.999000009149 3954490.951999903191 60438.434829845 2024-05-08T10:26:09.298584+00:00 19994330.291000008583 29000000.010999999940 27870000.019999980927 3952199.962000011932 60438.434841320 2024-05-08T10:26:10.290087+00:00 19994330.282999988645 28999999.992000009865 27869999.991999980062 3950636.069000006188 60438.434852974 2024-05-08T10:26:11.296966+00:00 19994330.285000029951 28999999.995999988168 27869999.977000001818 3949907.932999968994 60438.434864450 2024-05-08T10:26:12.288469+00:00 19994330.287999991328 29000000.021000001580 27870000.022000011057 3952236.105000019073 60438.434876109 2024-05-08T10:26:13.295845+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3951486.915000081062 60438.434887579 2024-05-08T10:26:14.286852+00:00 19994330.291999999434 28999999.986999988556 27869999.927999969572 3952018.018000007141 60438.434899239 2024-05-08T10:26:15.294227+00:00 19994330.287000000477 29000000.002000000328 27870000.046999990940 3954404.991999983788 60438.434910893 2024-05-08T10:26:16.301106+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3957626.011999965180 60438.434922368 2024-05-08T10:26:17.292610+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3951704.060000061989 60438.434934022 2024-05-08T10:26:18.299488+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953990.917999982834 60438.434945498 2024-05-08T10:26:19.290992+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3953471.036000012886 60438.434957157 2024-05-08T10:26:20.298366+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3955060.003999948967 60438.434968627 2024-05-08T10:26:21.289374+00:00 19994330.288999971002 29000000.000999990851 27869999.975000020117 3951490.042999982834 60438.434980286 2024-05-08T10:26:22.296749+00:00 19994330.290000021458 28999999.987999979407 27870000.011999960989 3947663.919000030030 60438.434991756 2024-05-08T10:26:23.287756+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3950494.027999997139 60438.435003416 2024-05-08T10:26:24.295132+00:00 19994330.286000069231 29000000.013999998569 27870000.050999999046 3950116.672999978065 60438.435015069 2024-05-08T10:26:25.302011+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3952542.246000051033 60438.435026545 2024-05-08T10:26:26.293514+00:00 19994330.283999919891 28999999.995999988168 27869999.948000069708 3953883.991999983788 60438.435038205 2024-05-08T10:26:27.300889+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3954029.064000010025 60438.435049674 2024-05-08T10:26:28.291897+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3953847.107999920845 60438.435061334 2024-05-08T10:26:29.299272+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3958437.898000001907 60438.435072804 2024-05-08T10:26:30.290279+00:00 19994330.286999940872 29000000.029999971390 27869999.982999920845 3952464.967000008095 60438.435084464 2024-05-08T10:26:31.297655+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3952822.083000063896 60438.435095939 2024-05-08T10:26:32.289157+00:00 19994330.287000060081 29000000.041000008583 27870000.045000080019 3950497.911999940872 60438.435107599 2024-05-08T10:26:33.296533+00:00 19994330.286000009626 28999999.970999959856 27869999.987999919802 3957527.064000010025 60438.435119069 2024-05-08T10:26:34.287539+00:00 19994330.284999970347 29000000.013000011444 27869999.965000029653 3953811.963000059128 60438.435130728 2024-05-08T10:26:35.294915+00:00 19994330.291999939829 28999999.983000040054 27869999.995000001043 3960233.111999989022 60438.435142382 2024-05-08T10:26:36.301794+00:00 19994330.283000111580 28999999.990000009537 27869999.985000010580 3953375.936999917030 60438.435153858 2024-05-08T10:26:37.293296+00:00 19994330.286999940872 29000000.003999948502 27870000.024000000209 3955151.004999995232 60438.435165511 2024-05-08T10:26:38.300177+00:00 19994330.289000030607 29000000.024000048637 27870000.057000000030 3951396.990000010002 60438.435176987 2024-05-08T10:26:39.291680+00:00 19994330.284999970347 28999999.997999910265 27869999.953000009060 3951848.958000063896 60438.435188641 2024-05-08T10:26:40.298559+00:00 19994330.287000060081 28999999.980000019073 27870000.027000010014 3950868.044000030030 60438.435200117 2024-05-08T10:26:41.290062+00:00 19994330.284999970347 29000000.022999998182 27870000.010999981314 3956401.865000010002 60438.435211770 2024-05-08T10:26:42.296941+00:00 19994330.289999961853 28999999.981000069529 27869999.950000021607 3952317.224999905098 60438.435223246 2024-05-08T10:26:43.288445+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3948894.980000019073 60438.435234905 2024-05-08T10:26:44.295820+00:00 19994330.286000009626 28999999.987999919802 27869999.988999988884 3953083.827000021935 60438.435246375 2024-05-08T10:26:45.286827+00:00 19994330.286999940872 29000000.009999990463 27870000.021999981254 3954268.995000004768 60438.435258035 2024-05-08T10:26:46.294204+00:00 19994330.282999988645 29000000.008999999613 27869999.999000009149 3953741.136000037193 60438.435269688 2024-05-08T10:26:47.301081+00:00 19994330.291000008583 29000000.003000009805 27869999.986000001431 3949435.960999966133 60438.435281164 2024-05-08T10:26:48.292585+00:00 19994330.282999988645 28999999.994999989867 27869999.991000000387 3957154.812000035774 60438.435292818 2024-05-08T10:26:49.299464+00:00 19994330.292000059038 28999999.983000010252 27870000.011000040919 3952239.148000001907 60438.435304293 2024-05-08T10:26:50.290967+00:00 19994330.286999940872 29000000.008999999613 27869999.944000009447 3954148.988999962807 60438.435315947 2024-05-08T10:26:51.297846+00:00 19994330.285000000149 29000000.012999981642 27870000.058999959379 3955264.029000043869 60438.435327423 2024-05-08T10:26:52.289349+00:00 19994330.287000000477 28999999.996000021696 27869999.964000049978 3952018.046000003815 60438.435339076 2024-05-08T10:26:53.296229+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3953004.908999919891 60438.435350552 2024-05-08T10:26:54.287732+00:00 19994330.287000011653 29000000.007999990135 27870000.033999979496 3951389.052999972831 60438.435362212 2024-05-08T10:26:55.295107+00:00 19994330.285999998450 28999999.980000019073 27869999.981000009924 3953367.958999990951 60438.435373682 2024-05-08T10:26:56.286115+00:00 19994330.288999989629 28999999.998000029474 27870000.027000069618 3956851.030000091065 60438.435385341 2024-05-08T10:26:57.293489+00:00 19994330.287999998778 29000000.011999960989 27869999.989999890327 3956101.936999917030 60438.435396995 2024-05-08T10:26:58.300368+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3949391.075000048149 60438.435408471 2024-05-08T10:26:59.291872+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3950878.896000028122 60438.435420130 2024-05-08T10:27:00.299247+00:00 19994330.285000000149 28999999.992999970913 27869999.957000020891 3946080.130999923218 60438.435431600 2024-05-08T10:27:01.290254+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3952743.965000032913 60438.435443260 2024-05-08T10:27:02.297629+00:00 19994330.287000000477 29000000.020999971777 27869999.980999950320 3955415.024000049103 60438.435454729 2024-05-08T10:27:03.288637+00:00 19994330.288000021130 28999999.992000039667 27869999.981999989599 3950576.970000029076 60438.435466389 2024-05-08T10:27:04.296012+00:00 19994330.289000000805 28999999.970999959856 27869999.970000028610 3949538.042999982834 60438.435477859 2024-05-08T10:27:05.287019+00:00 19994330.285999950022 29000000.006999969482 27870000.090999960899 3954848.013999938965 60438.435489519 2024-05-08T10:27:06.294394+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3945442.955999969970 60438.435501172 2024-05-08T10:27:07.301273+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3947098.036000012886 60438.435512648 2024-05-08T10:27:08.292776+00:00 19994330.286000009626 28999999.973000049591 27869999.913999918848 3952029.953000069130 60438.435524307 2024-05-08T10:27:09.300152+00:00 19994330.285000029951 29000000.001000050455 27869999.991000059992 3951349.941999911796 60438.435535777 2024-05-08T10:27:10.291159+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3952188.052000045776 60438.435547437 2024-05-08T10:27:11.298533+00:00 19994330.287999991328 28999999.959999918938 27870000.046000000089 3953255.972000002861 60438.435558912 2024-05-08T10:27:12.290037+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3952203.088000059128 60438.435570566 2024-05-08T10:27:13.296917+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3954045.935999989975 60438.435582042 2024-05-08T10:27:14.288420+00:00 19994330.288000050932 29000000.009999990463 27869999.983999971300 3948680.983999968041 60438.435593695 2024-05-08T10:27:15.295299+00:00 19994330.285999950022 29000000.003000020981 27869999.973000001162 3954091.013999999966 60438.435605171 2024-05-08T10:27:16.286802+00:00 19994330.283000048250 28999999.983999971300 27869999.971000000834 3953887.084999999963 60438.435616831 2024-05-08T10:27:17.294177+00:00 19994330.289999961853 29000000.008000019938 27870000.039999999106 3955177.910000000149 60438.435628484 2024-05-08T10:27:18.301057+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3953327.023999997880 60438.435639954 2024-05-08T10:27:19.292064+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3957579.069000001997 60438.435651614 2024-05-08T10:27:20.299438+00:00 19994330.287000060081 29000000.014999989420 27870000.048000011593 3945278.002999999095 60438.435663090 2024-05-08T10:27:21.290942+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3953767.959000003058 60438.435674743 2024-05-08T10:27:22.297822+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3952764.022999998182 60438.435686219 2024-05-08T10:27:23.289324+00:00 19994330.283999919891 29000000.006999999285 27869999.966000020504 3951356.031999997795 60438.435697873 2024-05-08T10:27:24.296203+00:00 19994330.287000060081 28999999.980000000447 27870000.030000001192 3953794.976000003982 60438.435709348 2024-05-08T10:27:25.287707+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3956652.964000002015 60438.435721008 2024-05-08T10:27:26.295082+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3949777.952999994159 60438.435732478 2024-05-08T10:27:27.286089+00:00 19994330.286999940872 29000000.002000000328 27870000.047999981791 3952201.935000001919 60438.435744138 2024-05-08T10:27:28.293465+00:00 19994330.287000060081 28999999.998999979347 27869999.987999979407 3956039.142999999225 60438.435755791 2024-05-08T10:27:29.300344+00:00 19994330.289999961853 29000000.022000011057 27869999.952000018209 3951137.935000001919 60438.435767267 2024-05-08T10:27:30.291847+00:00 19994330.282000061125 28999999.967999991030 27869999.994000021368 3955889.001000002027 60438.435778921 2024-05-08T10:27:31.298726+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3952725.965000004042 60438.435790396 2024-05-08T10:27:32.290229+00:00 19994330.287000060081 29000000.012000020593 27870000.004999998957 3956494.101999998093 60438.435802056 2024-05-08T10:27:33.297604+00:00 19994330.288999918848 29000000.000999990851 27870000.029999971390 3953703.023999989033 60438.435813526 2024-05-08T10:27:34.288612+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3954463.855000004172 60438.435825185 2024-05-08T10:27:35.295987+00:00 19994330.286000009626 29000000.007999960333 27870000.009000059217 3952362.054000005126 60438.435836661 2024-05-08T10:27:36.287490+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3951736.079999998212 60438.435848314 2024-05-08T10:27:37.294369+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3954570.939999998081 60438.435859790 2024-05-08T10:27:38.285873+00:00 19994330.287999991328 28999999.984000030905 27869999.934999939054 3953804.091000006068 60438.435871450 2024-05-08T10:27:39.293248+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3955510.964999989141 60438.435883103 2024-05-08T10:27:40.300126+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3956391.925000011921 60438.435894579 2024-05-08T10:27:41.291630+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3956862.026999995112 60438.435906233 2024-05-08T10:27:42.298509+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3957684.033999993932 60438.435917709 2024-05-08T10:27:43.290012+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3955962.939000010025 60438.435929362 2024-05-08T10:27:44.296892+00:00 19994330.284999970347 29000000.006000038236 27870000.042000059038 3951175.097999989986 60438.435940838 2024-05-08T10:27:45.288395+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3949767.872000008821 60438.435952492 2024-05-08T10:27:46.295274+00:00 19994330.289999999106 29000000.001999970526 27869999.980999950320 3951764.120999991894 60438.435963967 2024-05-08T10:27:47.286777+00:00 19994330.285000000149 29000000.001000050455 27870000.018000010401 3950696.908000006806 60438.435975627 2024-05-08T10:27:48.294152+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3951968.039999992121 60438.435987097 2024-05-08T10:27:49.285159+00:00 19994330.289000000805 29000000.005999919027 27869999.983999971300 3946954.936000018846 60438.435998756 2024-05-08T10:27:50.292535+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3952331.061999977101 60438.436010410 2024-05-08T10:27:51.299414+00:00 19994330.288000021130 29000000.011000040919 27870000.037000060081 3951025.972000002861 60438.436021886 2024-05-08T10:27:52.290917+00:00 19994330.285999979824 28999999.988999959081 27869999.985000010580 3950410.027999997139 60438.436033545 2024-05-08T10:27:53.298292+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3949464.025000005960 60438.436045015 2024-05-08T10:27:54.289300+00:00 19994330.285000000149 28999999.986999988556 27870000.019999999553 3950107.923000007868 60438.436056669 2024-05-08T10:27:55.296178+00:00 19994330.291999999434 29000000.001000050455 27869999.968999989331 3950675.065999985207 60438.436068145 2024-05-08T10:27:56.287682+00:00 19994330.288000021130 28999999.996000051498 27870000.008000001311 3949693.060000001919 60438.436079804 2024-05-08T10:27:57.295057+00:00 19994330.285000000149 28999999.986999988556 27869999.951999988407 3947681.802000015974 60438.436091274 2024-05-08T10:27:58.286069+00:00 19994330.283999979496 29000000.011999960989 27870000.072000030428 3954140.055000007153 60438.436102933 2024-05-08T10:27:59.293440+00:00 19994330.287999991328 29000000.018999930471 27870000.025999989361 3947318.993999987841 60438.436114587 2024-05-08T10:28:00.300319+00:00 19994330.287000000477 28999999.997999999672 27869999.949999991804 3947071.069000006188 60438.436126063 2024-05-08T10:28:01.291822+00:00 19994330.285000029951 29000000.003000009805 27869999.953999999911 3948031.030000001192 60438.436137716 2024-05-08T10:28:02.298700+00:00 19994330.292999979109 28999999.995999988168 27870000.072999980301 3941298.972999989986 60438.436149192 2024-05-08T10:28:03.290204+00:00 19994330.284000039101 28999999.977000009269 27869999.960000038147 3950621.872999995947 60438.436160852 2024-05-08T10:28:04.297579+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3952240.110000013839 60438.436172321 2024-05-08T10:28:05.288587+00:00 19994330.284999970347 29000000.006000008434 27869999.971999999136 3945080.916999996174 60438.436183981 2024-05-08T10:28:06.295962+00:00 19994330.284000039101 28999999.988999988884 27870000.031000021845 3952093.099000006914 60438.436195451 2024-05-08T10:28:07.286969+00:00 19994330.289999961853 28999999.992000009865 27870000.013999998569 3950108.960999995004 60438.436207111 2024-05-08T10:28:08.294344+00:00 19994330.286000009626 28999999.982999980450 27869999.956000030041 3948975.993999987841 60438.436218586 2024-05-08T10:28:09.285847+00:00 19994330.289000030607 28999999.999000009149 27869999.984999950975 3952440.957000017166 60438.436230240 2024-05-08T10:28:10.292727+00:00 19994330.285999950022 29000000.022999998182 27870000.015000049025 3949932.060000001919 60438.436241900 2024-05-08T10:28:11.300102+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3951198.021999984980 60438.436253375 2024-05-08T10:28:12.291605+00:00 19994330.286000009626 29000000.017999950796 27870000.041000008583 3948787.854999988806 60438.436265029 2024-05-08T10:28:13.298484+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3951601.110000013839 60438.436276505 2024-05-08T10:28:14.289987+00:00 19994330.288999918848 28999999.978999968618 27869999.988999959081 3949071.131999998819 60438.436288158 2024-05-08T10:28:15.296867+00:00 19994330.284000039101 29000000.007000029087 27870000.034000039101 3949896.861000000965 60438.436299634 2024-05-08T10:28:16.288370+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3948965.870999991894 60438.436311293 2024-05-08T10:28:17.295745+00:00 19994330.287999991328 29000000.008999940008 27869999.982999920845 3948604.129000008106 60438.436322769 2024-05-08T10:28:18.287248+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3947881.051999986172 60438.436334423 2024-05-08T10:28:19.294127+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3949929.030000001192 60438.436345899 2024-05-08T10:28:20.285631+00:00 19994330.286999940872 29000000.039000030607 27870000.049000021070 3950508.928000003099 60438.436357552 2024-05-08T10:28:21.292510+00:00 19994330.287999991328 28999999.977000001818 27869999.899999979883 3953156.023000001907 60438.436369211 2024-05-08T10:28:22.299885+00:00 19994330.285000089556 29000000.011000040919 27870000.087000008672 3950422.112000017893 60438.436380687 2024-05-08T10:28:23.291388+00:00 19994330.290999889374 28999999.965999960899 27869999.961000081152 3945592.861999989022 60438.436392341 2024-05-08T10:28:24.298267+00:00 19994330.288000110537 29000000.037999991328 27869999.990999940783 3952240.027000010014 60438.436403817 2024-05-08T10:28:25.289770+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3947865.013999999035 60438.436415470 2024-05-08T10:28:26.296650+00:00 19994330.286999940872 29000000.008000019938 27870000.064000010490 3951087.982999979984 60438.436426946 2024-05-08T10:28:27.288153+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3951529.039000033867 60438.436438600 2024-05-08T10:28:28.295032+00:00 19994330.285000089556 28999999.995000001043 27869999.970000028610 3947826.945999979973 60438.436450075 2024-05-08T10:28:29.286535+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3945677.018000007141 60438.436461735 2024-05-08T10:28:30.293911+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3950436.070999979973 60438.436473211 2024-05-08T10:28:31.285414+00:00 19994330.285999890417 28999999.971000079066 27869999.960000038147 3952474.945999979973 60438.436484864 2024-05-08T10:28:32.292293+00:00 19994330.288000110537 29000000.024999979883 27870000.006999999285 3950472.949000000954 60438.436496518 2024-05-08T10:28:33.299172+00:00 19994330.282999988645 29000000.008999940008 27869999.967000000179 3949625.053000032902 60438.436507994 2024-05-08T10:28:34.290675+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3945654.976999998093 60438.436519654 2024-05-08T10:28:35.298051+00:00 19994330.287999991328 28999999.997000098228 27870000.013000000268 3950366.045000017155 60438.436531123 2024-05-08T10:28:36.289058+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3949914.933999956120 60438.436542783 2024-05-08T10:28:37.296433+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3951842.975000023842 60438.436554253 2024-05-08T10:28:38.287440+00:00 19994330.284999970347 29000000.016000010073 27870000.048999991268 3947296.066999971867 60438.436565912 2024-05-08T10:28:39.294815+00:00 19994330.287999998778 29000000.010999988765 27869999.995999988168 3952388.015000044834 60438.436577388 2024-05-08T10:28:40.286319+00:00 19994330.285999998450 28999999.978999990970 27869999.928999990225 3951727.979999959003 60438.436589042 2024-05-08T10:28:41.293198+00:00 19994330.286999989301 29000000.011000011116 27870000.081000030041 3947438.946000040043 60438.436600517 2024-05-08T10:28:42.284701+00:00 19994330.284000009298 28999999.987000018358 27869999.916000008583 3951691.015999972820 60438.436612171 2024-05-08T10:28:43.291580+00:00 19994330.287000000477 28999999.998999979347 27870000.069999989122 3950462.096000016201 60438.436623830 2024-05-08T10:28:44.298955+00:00 19994330.290999989957 29000000.008000019938 27869999.965999960899 3950471.920000017155 60438.436635301 2024-05-08T10:28:45.289962+00:00 19994330.287999998778 29000000.025999959558 27870000.003000020981 3951610.078999996185 60438.436646960 2024-05-08T10:28:46.297338+00:00 19994330.286000009626 28999999.961000028998 27870000.023999989033 3952650.976999998093 60438.436658430 2024-05-08T10:28:47.288345+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3955489.925999999046 60438.436670089 2024-05-08T10:28:48.295720+00:00 19994330.286999970675 29000000.018999990076 27870000.021000031382 3953927.043999969959 60438.436681565 2024-05-08T10:28:49.287223+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3950952.977999985218 60438.436693219 2024-05-08T10:28:50.294103+00:00 19994330.289000000805 28999999.995000001043 27869999.999999940395 3951085.043000041973 60438.436704694 2024-05-08T10:28:51.285606+00:00 19994330.289000000805 29000000.002000030130 27869999.995000001043 3948656.884000002872 60438.436716348 2024-05-08T10:28:52.292485+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3953451.139999986161 60438.436728008 2024-05-08T10:28:53.299859+00:00 19994330.285000029951 28999999.991999980062 27869999.974999900907 3953753.929000020027 60438.436739478 2024-05-08T10:28:54.290867+00:00 19994330.285999950022 29000000.020000040531 27870000.050999999046 3953733.935000001919 60438.436751137 2024-05-08T10:28:55.298242+00:00 19994330.287000000477 29000000.008999940008 27869999.987000111490 3949694.063999950886 60438.436762607 2024-05-08T10:28:56.289250+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3950391.962999999989 60438.436774266 2024-05-08T10:28:57.296624+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3953942.041000009049 60438.436785742 2024-05-08T10:28:58.288128+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3952823.040000020992 60438.436797396 2024-05-08T10:28:59.295007+00:00 19994330.287999991328 29000000.021999958903 27869999.983000040054 3952438.943000019062 60438.436808872 2024-05-08T10:29:00.286511+00:00 19994330.287000000477 28999999.975000020117 27870000.010999921709 3946806.040999948978 60438.436820525 2024-05-08T10:29:01.293390+00:00 19994330.289000030607 29000000.010999921709 27869999.991000059992 3948931.962999999989 60438.436832001 2024-05-08T10:29:02.284893+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3954094.042000054847 60438.436843655 2024-05-08T10:29:03.291772+00:00 19994330.289999961853 29000000.019999980927 27870000.074000000954 3949280.995999991894 60438.436855314 2024-05-08T10:29:04.299147+00:00 19994330.285000029951 28999999.981000069529 27869999.939999941736 3953869.946999967098 60438.436866790 2024-05-08T10:29:05.290650+00:00 19994330.287000000477 28999999.990000009537 27870000.030000090599 3951159.049000024796 60438.436878444 2024-05-08T10:29:06.297530+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3948823.921000003815 60438.436889919 2024-05-08T10:29:07.289033+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3952460.146999955177 60438.436901573 2024-05-08T10:29:08.295912+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3950967.940000057220 60438.436913049 2024-05-08T10:29:09.287416+00:00 19994330.286000009626 28999999.990000009537 27869999.912000060081 3951310.988999962807 60438.436924702 2024-05-08T10:29:10.294294+00:00 19994330.286000009626 29000000.016999959946 27870000.049999948591 3952966.914000033867 60438.436936178 2024-05-08T10:29:11.285798+00:00 19994330.284999970347 28999999.981999989599 27869999.947000000626 3952043.151999949943 60438.436947837 2024-05-08T10:29:12.293173+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3948260.929000020027 60438.436959308 2024-05-08T10:29:13.284180+00:00 19994330.292000059038 28999999.981000069529 27870000.023999989033 3949667.009000002872 60438.436970967 2024-05-08T10:29:14.291555+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3946183.998000026215 60438.436982621 2024-05-08T10:29:15.298435+00:00 19994330.287000060081 29000000.008999999613 27869999.993000000715 3952217.981999992859 60438.436994096 2024-05-08T10:29:16.289937+00:00 19994330.287999991328 28999999.996999990195 27869999.978999998420 3950982.075999975204 60438.437005756 2024-05-08T10:29:17.297312+00:00 19994330.286999940872 28999999.975000008941 27869999.995000001043 3954134.935000001919 60438.437017226 2024-05-08T10:29:18.288320+00:00 19994330.286000009626 29000000.016999989748 27869999.959999978542 3955907.973999977112 60438.437028885 2024-05-08T10:29:19.295695+00:00 19994330.287999991328 28999999.997999999672 27870000.123999979347 3947752.953000009060 60438.437040356 2024-05-08T10:29:20.286703+00:00 19994330.285000089556 28999999.990000009537 27869999.899000048637 3951378.018999993801 60438.437052015 2024-05-08T10:29:21.294077+00:00 19994330.288999918848 29000000.006000008434 27870000.041999999434 3951039.974000037182 60438.437063485 2024-05-08T10:29:22.285085+00:00 19994330.288000110537 29000000.005999978632 27869999.976000010967 3948237.991999983788 60438.437075144 2024-05-08T10:29:23.292460+00:00 19994330.288999918848 28999999.979000028223 27870000.005999978632 3947874.945999979973 60438.437086620 2024-05-08T10:29:24.283963+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3947937.033000051975 60438.437098274 2024-05-08T10:29:25.290843+00:00 19994330.284999970347 28999999.965999960899 27870000.008999999613 3950790.138999999035 60438.437109933 2024-05-08T10:29:26.298217+00:00 19994330.286000009626 29000000.010000050068 27869999.963999990374 3950302.949000000954 60438.437121409 2024-05-08T10:29:27.289721+00:00 19994330.289000030607 29000000.022999938577 27870000.003000020981 3949598.016999959946 60438.437133063 2024-05-08T10:29:28.296600+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3949177.976000010967 60438.437144538 2024-05-08T10:29:29.288103+00:00 19994330.290000081062 29000000.017000019550 27869999.961999949068 3946143.977999985218 60438.437156192 2024-05-08T10:29:30.294982+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3948826.036000012886 60438.437167668 2024-05-08T10:29:31.286486+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3948076.958999990951 60438.437179321 2024-05-08T10:29:32.293364+00:00 19994330.283999919891 28999999.994000080973 27869999.930999990553 3950652.057999968994 60438.437190797 2024-05-08T10:29:33.284868+00:00 19994330.289000000805 29000000.008999940008 27870000.052999969572 3946832.972000002861 60438.437202456 2024-05-08T10:29:34.292242+00:00 19994330.285999998450 28999999.960999969393 27869999.924999948591 3949629.041000009049 60438.437214110 2024-05-08T10:29:35.299122+00:00 19994330.287000000477 29000000.027000069618 27870000.035000089556 3947260.042999982834 60438.437225586 2024-05-08T10:29:36.290625+00:00 19994330.290000010282 28999999.977999929339 27870000.018999930471 3951317.938000082970 60438.437237239 2024-05-08T10:29:37.297505+00:00 19994330.287999998778 29000000.022999998182 27869999.962000008672 3946560.973999977112 60438.437248715 2024-05-08T10:29:38.289008+00:00 19994330.287999998778 29000000.003000020981 27870000.019000049680 3953195.001000047196 60438.437260375 2024-05-08T10:29:39.296383+00:00 19994330.282000008970 28999999.991000059992 27869999.977999929339 3948554.931999921799 60438.437271845 2024-05-08T10:29:40.287391+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3950172.046000003815 60438.437283504 2024-05-08T10:29:41.294766+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3951558.004000068177 60438.437294974 2024-05-08T10:29:42.285772+00:00 19994330.285999979824 28999999.968999978155 27869999.947999950498 3952830.013999938965 60438.437306634 2024-05-08T10:29:43.293147+00:00 19994330.292000029236 29000000.026999950409 27870000.071000099182 3951973.044999957085 60438.437318103 2024-05-08T10:29:44.284155+00:00 19994330.285999979824 28999999.999000068754 27869999.933999899775 3949805.006000041962 60438.437329763 2024-05-08T10:29:45.291530+00:00 19994330.287000030279 29000000.025999899954 27870000.046000000089 3956099.945999979973 60438.437341417 2024-05-08T10:29:46.298409+00:00 19994330.284999970347 28999999.971999999136 27869999.999000068754 3948147.973999977112 60438.437352892 2024-05-08T10:29:47.289913+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3951401.078999996185 60438.437364552 2024-05-08T10:29:48.297288+00:00 19994330.287000000477 29000000.015999909490 27870000.035000089556 3956406.007000089157 60438.437376022 2024-05-08T10:29:49.288295+00:00 19994330.282999988645 28999999.991999980062 27870000.006000000983 3953670.969999908935 60438.437387682 2024-05-08T10:29:50.295670+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3957777.981000065804 60438.437399157 2024-05-08T10:29:51.287173+00:00 19994330.285999950022 28999999.984000001103 27870000.029999990016 3952306.907999991905 60438.437410811 2024-05-08T10:29:52.294052+00:00 19994330.286000009626 29000000.029000010341 27869999.934999998659 3950000.101999998093 60438.437422287 2024-05-08T10:29:53.285556+00:00 19994330.285000029951 28999999.964000001550 27869999.977000009269 3948232.991000055801 60438.437433940 2024-05-08T10:29:54.292435+00:00 19994330.287999991328 29000000.021999981254 27870000.018999990076 3950185.982999920845 60438.437445416 2024-05-08T10:29:55.283938+00:00 19994330.287000000477 28999999.990000009537 27869999.988999988884 3953732.970000029076 60438.437457070 2024-05-08T10:29:56.290818+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3948501.148000001907 60438.437468729 2024-05-08T10:29:57.298193+00:00 19994330.289999961853 29000000.025999989361 27870000.030999988317 3954128.942999958992 60438.437480205 2024-05-08T10:29:58.289696+00:00 19994330.291000008583 28999999.984000001103 27869999.939000010490 3949773.899000049103 60438.437491858 2024-05-08T10:29:59.296575+00:00 19994330.282999988645 29000000.008000019938 27869999.983999971300 3947224.126000047196 60438.437503334 2024-05-08T10:30:00.288078+00:00 19994330.286000009626 28999999.990000009537 27870000.030000030994 3944177.927999972831 60438.437514988 2024-05-08T10:30:01.294957+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3950780.055999993812 60438.437526464 2024-05-08T10:30:02.286461+00:00 19994330.287000060081 28999999.986999988556 27869999.930999990553 3954640.913999915123 60438.437538117 2024-05-08T10:30:03.293340+00:00 19994330.284999970347 28999999.996999979019 27870000.087999999523 3952941.080000042915 60438.437549593 2024-05-08T10:30:04.284843+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3949525.095999956131 60438.437561247 2024-05-08T10:30:05.291722+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3953361.858000040054 60438.437572722 2024-05-08T10:30:06.283225+00:00 19994330.286000009626 29000000.025999959558 27870000.007000029087 3951541.065000057220 60438.437584382 2024-05-08T10:30:07.290600+00:00 19994330.292000059038 28999999.986000001431 27870000.035000029951 3949579.916000009049 60438.437596036 2024-05-08T10:30:08.297480+00:00 19994330.281999949366 28999999.992000039667 27869999.934000018984 3954314.172999978065 60438.437607511 2024-05-08T10:30:09.288983+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3951816.705999969970 60438.437619165 2024-05-08T10:30:10.295862+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3947909.141000031959 60438.437630641 2024-05-08T10:30:11.287365+00:00 19994330.287999991328 29000000.001999970526 27870000.005000110716 3946661.950999975204 60438.437642301 2024-05-08T10:30:12.294741+00:00 19994330.286999940872 29000000.007000088692 27869999.942999958992 3952205.060999989975 60438.437653770 2024-05-08T10:30:13.285748+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3948818.008000016212 60438.437665430 2024-05-08T10:30:14.293123+00:00 19994330.285000089556 28999999.978000041097 27869999.947000030428 3951044.952999948990 60438.437676900 2024-05-08T10:30:15.284131+00:00 19994330.286999940872 29000000.041999939829 27870000.001999970526 3951700.009999989998 60438.437688559 2024-05-08T10:30:16.291505+00:00 19994330.287000060081 28999999.962000008672 27870000.042000059038 3949980.032999991905 60438.437700213 2024-05-08T10:30:17.298385+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3947707.919000030030 60438.437711689 2024-05-08T10:30:18.289888+00:00 19994330.292999979109 28999999.996000051498 27869999.985999941826 3952402.027999997139 60438.437723342 2024-05-08T10:30:19.296767+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3956092.004999995232 60438.437734818 2024-05-08T10:30:20.288270+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3953180.962000011932 60438.437746477 2024-05-08T10:30:21.295645+00:00 19994330.287000060081 28999999.988999959081 27869999.972999930382 3949567.090000032913 60438.437757947 2024-05-08T10:30:22.286652+00:00 19994330.287999991328 29000000.011999960989 27869999.999000068754 3954183.980999947060 60438.437769607 2024-05-08T10:30:23.294028+00:00 19994330.283999919891 28999999.995000001043 27870000.042999979109 3950636.009999989998 60438.437781077 2024-05-08T10:30:24.285035+00:00 19994330.288000110537 29000000.000000000000 27869999.965999960899 3951868.033000112046 60438.437792736 2024-05-08T10:30:25.292410+00:00 19994330.289999961853 28999999.981000069529 27870000.031000021845 3951161.952999948990 60438.437804212 2024-05-08T10:30:26.283913+00:00 19994330.285999998450 29000000.016999959946 27869999.960000038147 3951443.013999938965 60438.437815866 2024-05-08T10:30:27.290793+00:00 19994330.285999998450 29000000.013000011444 27870000.015999909490 3946898.979000092018 60438.437827525 2024-05-08T10:30:28.298168+00:00 19994330.287000000477 28999999.975999999791 27870000.030999999493 3948641.987999916077 60438.437838995 2024-05-08T10:30:29.289175+00:00 19994330.287000000477 28999999.993000000715 27869999.940000008792 3951852.058000088204 60438.437850655 2024-05-08T10:30:30.296550+00:00 19994330.285000000149 29000000.011999990791 27870000.059999991208 3952599.995999931823 60438.437862124 2024-05-08T10:30:31.287557+00:00 19994330.287000000477 29000000.015000019222 27869999.991999998689 3955604.975000023842 60438.437873784 2024-05-08T10:30:32.294932+00:00 19994330.290000010282 29000000.000000000000 27869999.996000010520 3948562.942999958992 60438.437885260 2024-05-08T10:30:33.286436+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3946209.957000017166 60438.437896913 2024-05-08T10:30:34.293315+00:00 19994330.287000000477 29000000.011000011116 27869999.974999990314 3953412.073000072967 60438.437908389 2024-05-08T10:30:35.284818+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3951933.060999989975 60438.437920043 2024-05-08T10:30:36.291697+00:00 19994330.284000009298 29000000.006999969482 27869999.998999979347 3955704.944000006188 60438.437931519 2024-05-08T10:30:37.283201+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3953598.059999942780 60438.437943172 2024-05-08T10:30:38.290080+00:00 19994330.289000000805 29000000.002000030130 27870000.032000008970 3952125.940000057220 60438.437954832 2024-05-08T10:30:39.297455+00:00 19994330.284000009298 29000000.022000011057 27869999.991000000387 3950270.042999982834 60438.437966302 2024-05-08T10:30:40.288462+00:00 19994330.288999971002 28999999.938999950886 27869999.995999988168 3946810.031000018120 60438.437977961 2024-05-08T10:30:41.295837+00:00 19994330.287000000477 29000000.026000019163 27869999.992000039667 3951117.018999934196 60438.437989437 2024-05-08T10:30:42.287341+00:00 19994330.288000050932 28999999.975000020117 27869999.977999988943 3958721.937999964226 60438.438001091 2024-05-08T10:30:43.294220+00:00 19994330.285999950022 29000000.024999979883 27870000.046999990940 3954455.016000031959 60438.438012566 2024-05-08T10:30:44.285723+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3952140.972000002861 60438.438024226 2024-05-08T10:30:45.293098+00:00 19994330.285000029951 28999999.980000019073 27870000.014999989420 3953403.972000002861 60438.438035696 2024-05-08T10:30:46.284105+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3950348.993000030983 60438.438047355 2024-05-08T10:30:47.291480+00:00 19994330.285999950022 28999999.988000039011 27870000.002999901772 3952887.100000023842 60438.438058825 2024-05-08T10:30:48.282488+00:00 19994330.286000009626 29000000.011999960989 27869999.969000101089 3948840.921000003815 60438.438070484 2024-05-08T10:30:49.289863+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3954197.996999979019 60438.438082138 2024-05-08T10:30:50.296742+00:00 19994330.287999991328 28999999.996000051498 27869999.994999889284 3950736.046000003815 60438.438093614 2024-05-08T10:30:51.288245+00:00 19994330.284999970347 29000000.010999921709 27870000.076000090688 3951947.930999993812 60438.438105274 2024-05-08T10:30:52.295620+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3948799.078999996185 60438.438116749 2024-05-08T10:30:53.287124+00:00 19994330.289999961853 28999999.973999980837 27869999.935999989510 3953560.967999935150 60438.438128403 2024-05-08T10:30:54.294003+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3949410.939000010025 60438.438139879 2024-05-08T10:30:55.285506+00:00 19994330.286000009626 29000000.016000028700 27870000.020999908447 3949710.063000082970 60438.438151532 2024-05-08T10:30:56.292385+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3955011.975999950897 60438.438163008 2024-05-08T10:30:57.283888+00:00 19994330.287999991328 28999999.988000039011 27870000.036999940872 3949712.060000061989 60438.438174662 2024-05-08T10:30:58.290768+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3956869.890999913216 60438.438186137 2024-05-08T10:30:59.282271+00:00 19994330.283999919891 29000000.003999948502 27869999.944000009447 3955445.212000011932 60438.438197797 2024-05-08T10:31:00.289646+00:00 19994330.287000060081 29000000.006000038236 27870000.057000041008 3953648.955000042915 60438.438209451 2024-05-08T10:31:01.296525+00:00 19994330.291000008583 28999999.988999959081 27869999.947999950498 3956901.827999948990 60438.438220926 2024-05-08T10:31:02.288029+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3954925.070999979973 60438.438232580 2024-05-08T10:31:03.294908+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3950697.961000084877 60438.438244056 2024-05-08T10:31:04.286411+00:00 19994330.291000008583 29000000.008999940008 27869999.926000118256 3951866.059000014793 60438.438255715 2024-05-08T10:31:05.293786+00:00 19994330.281000021845 28999999.977000001818 27869999.994999889284 3949078.906999946106 60438.438267185 2024-05-08T10:31:06.284793+00:00 19994330.286000009626 29000000.013000000268 27869999.956000000238 3948595.123999952804 60438.438278845 2024-05-08T10:31:07.292168+00:00 19994330.287999991328 28999999.999000009149 27870000.045000001788 3953848.862000108231 60438.438290315 2024-05-08T10:31:08.283176+00:00 19994330.287999991328 28999999.993999991566 27870000.019000001252 3957210.985999941826 60438.438301974 2024-05-08T10:31:09.290551+00:00 19994330.286000009626 29000000.011999990791 27870000.048999991268 3949181.044000030030 60438.438313628 2024-05-08T10:31:10.297430+00:00 19994330.288999918848 28999999.997999999672 27869999.958000019193 3948927.129999995232 60438.438325103 2024-05-08T10:31:11.288933+00:00 19994330.287000060081 29000000.011000011116 27870000.013999998569 3948213.981999992859 60438.438336763 2024-05-08T10:31:12.296308+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3952128.925999999046 60438.438348233 2024-05-08T10:31:13.287315+00:00 19994330.282999988645 29000000.003000020981 27870000.012000020593 3948549.990999937057 60438.438359892 2024-05-08T10:31:14.294690+00:00 19994330.286999940872 28999999.999000009149 27869999.968999978155 3954180.965000032913 60438.438371362 2024-05-08T10:31:15.285698+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3959505.039999961853 60438.438383021 2024-05-08T10:31:16.293073+00:00 19994330.286999940872 29000000.014999989420 27869999.966000020504 3958540.938000082970 60438.438394497 2024-05-08T10:31:17.284577+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3954807.138000010978 60438.438406151 2024-05-08T10:31:18.291455+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3950682.006999969017 60438.438417627 2024-05-08T10:31:19.282959+00:00 19994330.286999940872 28999999.988999959081 27869999.981000009924 3952547.888000010978 60438.438429281 2024-05-08T10:31:20.289838+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3952147.016000031959 60438.438440940 2024-05-08T10:31:21.297213+00:00 19994330.287999998778 29000000.003000020981 27869999.982999980450 3956232.084999918938 60438.438452416 2024-05-08T10:31:22.288716+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3955543.065000057220 60438.438464069 2024-05-08T10:31:23.295595+00:00 19994330.287999998778 29000000.000999931246 27870000.016000028700 3949741.862999916077 60438.438475545 2024-05-08T10:31:24.287099+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3953001.929000020027 60438.438487205 2024-05-08T10:31:25.294474+00:00 19994330.285999998450 29000000.011999960989 27870000.022999938577 3948409.034000039101 60438.438498674 2024-05-08T10:31:26.285481+00:00 19994330.291000008583 28999999.996000051498 27870000.022000070661 3951506.121999979019 60438.438510334 2024-05-08T10:31:27.292856+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3954447.919999957085 60438.438521804 2024-05-08T10:31:28.283863+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3948629.027999997139 60438.438533464 2024-05-08T10:31:29.291238+00:00 19994330.287999991328 28999999.991999980062 27869999.899999979883 3947453.992000102997 60438.438544934 2024-05-08T10:31:30.282247+00:00 19994330.288000021130 28999999.988000039011 27870000.047999981791 3953494.978999971878 60438.438556593 2024-05-08T10:31:31.289621+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3948545.985000013839 60438.438568247 2024-05-08T10:31:32.296500+00:00 19994330.287000000477 28999999.988999959081 27869999.942999958992 3957354.067999958992 60438.438579722 2024-05-08T10:31:33.288003+00:00 19994330.288999971002 29000000.001000050455 27870000.041000008583 3952719.978000044823 60438.438591376 2024-05-08T10:31:34.294882+00:00 19994330.282999988645 29000000.013000011444 27869999.980000019073 3950726.929999948014 60438.438602852 2024-05-08T10:31:35.286386+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3949045.014000058174 60438.438614505 2024-05-08T10:31:36.293265+00:00 19994330.283999979496 28999999.998999949545 27869999.940999981016 3949873.015999913216 60438.438625981 2024-05-08T10:31:37.284768+00:00 19994330.285000029951 29000000.011000040919 27870000.001000050455 3949438.080000042915 60438.438637635 2024-05-08T10:31:38.291647+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3950403.944000006188 60438.438649110 2024-05-08T10:31:39.283151+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3947400.009999989998 60438.438660770 2024-05-08T10:31:40.290526+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3946455.032999991905 60438.438672240 2024-05-08T10:31:41.281533+00:00 19994330.288000050932 29000000.021000031382 27870000.037999991328 3951336.884999989998 60438.438683899 2024-05-08T10:31:42.288908+00:00 19994330.288999971002 28999999.989999998361 27869999.970000028610 3951037.131999969017 60438.438695553 2024-05-08T10:31:43.295787+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3953040.863000034820 60438.438707029 2024-05-08T10:31:44.287290+00:00 19994330.284999970347 28999999.978000000119 27869999.995000001043 3958738.046000003815 60438.438718683 2024-05-08T10:31:45.294170+00:00 19994330.291000008583 28999999.993999991566 27870000.008000001311 3954385.999000072014 60438.438730158 2024-05-08T10:31:46.285673+00:00 19994330.285999950022 29000000.031000021845 27870000.004999998957 3955447.093999981880 60438.438741818 2024-05-08T10:31:47.293048+00:00 19994330.288000110537 28999999.981999989599 27869999.988000009209 3951816.935000000056 60438.438753288 2024-05-08T10:31:48.284055+00:00 19994330.284999970347 29000000.032999988645 27869999.993999999017 3952601.089000000153 60438.438764941 2024-05-08T10:31:49.290934+00:00 19994330.284000039101 28999999.971999999136 27869999.947999980301 3954415.873999999836 60438.438776417 2024-05-08T10:31:50.282438+00:00 19994330.288999918848 29000000.006000008434 27870000.078000009060 3955385.032000001986 60438.438788076 2024-05-08T10:31:51.289813+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3952849.030999999028 60438.438799731 2024-05-08T10:31:52.296691+00:00 19994330.286999940872 28999999.988999959081 27870000.039000000805 3949345.984000001103 60438.438811206 2024-05-08T10:31:53.288195+00:00 19994330.291000008583 28999999.993000030518 27870000.013999968767 3955407.026000001002 60438.438822860 2024-05-08T10:31:54.295075+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3954945.026999995112 60438.438834336 2024-05-08T10:31:55.286578+00:00 19994330.285000089556 29000000.011999960989 27869999.951000031084 3953653.924000001978 60438.438845989 2024-05-08T10:31:56.293457+00:00 19994330.288999918848 28999999.995000001043 27870000.025999959558 3952824.002000004053 60438.438857465 2024-05-08T10:31:57.284960+00:00 19994330.286000009626 29000000.002000030130 27869999.975000020117 3952837.057999997865 60438.438869119 2024-05-08T10:31:58.291839+00:00 19994330.285000089556 28999999.971999999136 27870000.065000001341 3952055.927999996115 60438.438880594 2024-05-08T10:31:59.283342+00:00 19994330.288999918848 29000000.008000019938 27869999.999000009149 3950473.077000000048 60438.438892254 2024-05-08T10:32:00.290718+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3951063.938000001013 60438.438903724 2024-05-08T10:32:01.281725+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3951583.034000001848 60438.438915383 2024-05-08T10:32:02.289100+00:00 19994330.286999940872 28999999.987999919802 27870000.017000019550 3952064.983999996912 60438.438927037 2024-05-08T10:32:03.295979+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3952971.947999998927 60438.438938512 2024-05-08T10:32:04.287483+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3952263.045000001788 60438.438950166 2024-05-08T10:32:05.294362+00:00 19994330.287999991328 29000000.005999919027 27869999.975999951363 3950475.026999995112 60438.438961642 2024-05-08T10:32:06.285865+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3953844.974000006914 60438.438973301 2024-05-08T10:32:07.293239+00:00 19994330.287000060081 28999999.958000060171 27869999.996999979019 3948909.998999997973 60438.438984771 2024-05-08T10:32:08.284247+00:00 19994330.286999940872 29000000.018999930471 27870000.020000100136 3954271.002000004053 60438.438996431 2024-05-08T10:32:09.291623+00:00 19994330.289000030607 29000000.022999998182 27869999.982999920845 3950277.914000004996 60438.439007901 2024-05-08T10:32:10.282629+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3950721.040999994148 60438.439019560 2024-05-08T10:32:11.290005+00:00 19994330.284000039101 29000000.026999950409 27870000.059000018984 3949834.151999995112 60438.439031030 2024-05-08T10:32:12.281012+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3949527.905000001192 60438.439042690 2024-05-08T10:32:13.288387+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3946165.045000001788 60438.439054343 2024-05-08T10:32:14.295267+00:00 19994330.289000000805 29000000.000000000000 27870000.054000020027 3947149.862000002991 60438.439065819 2024-05-08T10:32:15.286770+00:00 19994330.284000001848 28999999.991999980062 27869999.912999991328 3949809.166999996174 60438.439077473 2024-05-08T10:32:16.293649+00:00 19994330.287000011653 29000000.024999979883 27870000.049000021070 3946704.898000001907 60438.439088949 2024-05-08T10:32:17.285152+00:00 19994330.287000000477 28999999.981000069529 27870000.011999960989 3952230.013999999035 60438.439100602 2024-05-08T10:32:18.292031+00:00 19994330.285000000149 29000000.000000000000 27870000.037000060081 3952717.049999997020 60438.439112078 2024-05-08T10:32:19.283534+00:00 19994330.287999991328 29000000.017999999225 27869999.973000049591 3952163.853000000119 60438.439123738 2024-05-08T10:32:20.290909+00:00 19994330.288000021130 29000000.003999989480 27870000.003999948502 3950408.039999992121 60438.439135207 2024-05-08T10:32:21.281916+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3951794.082000017166 60438.439146867 2024-05-08T10:32:22.289292+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3954211.099999994040 60438.439158521 2024-05-08T10:32:23.296171+00:00 19994330.287000000477 28999999.977999988943 27869999.964999999851 3951205.912999988068 60438.439169996 2024-05-08T10:32:24.287675+00:00 19994330.285000000149 29000000.022000011057 27870000.037999998778 3947647.894000024069 60438.439181650 2024-05-08T10:32:25.294554+00:00 19994330.288000021130 28999999.981999989599 27869999.993999999017 3950099.097999989986 60438.439193126 2024-05-08T10:32:26.286057+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3953456.992000014056 60438.439204785 2024-05-08T10:32:27.293432+00:00 19994330.285999950022 29000000.000000029802 27870000.000000011176 3949466.986000000965 60438.439216255 2024-05-08T10:32:28.284439+00:00 19994330.288000050932 28999999.993999961764 27869999.942999988794 3950575.924999982119 60438.439227914 2024-05-08T10:32:29.291814+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3952606.080999999773 60438.439239385 2024-05-08T10:32:30.282822+00:00 19994330.288999971002 29000000.003000020981 27870000.083999991417 3954752.953999996185 60438.439251044 2024-05-08T10:32:31.290196+00:00 19994330.286000009626 29000000.015999969095 27869999.962999999523 3951578.054000020027 60438.439262514 2024-05-08T10:32:32.281204+00:00 19994330.286000009626 28999999.997000038624 27870000.008999969810 3950954.968999981880 60438.439274173 2024-05-08T10:32:33.288579+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3958147.009000002872 60438.439285827 2024-05-08T10:32:34.295458+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3955391.076999992132 60438.439297303 2024-05-08T10:32:35.286961+00:00 19994330.288999971002 29000000.018000010401 27869999.944999989122 3953654.969000012148 60438.439308962 2024-05-08T10:32:36.294337+00:00 19994330.286000009626 29000000.002000030130 27870000.006999969482 3951570.988999993075 60438.439320432 2024-05-08T10:32:37.285344+00:00 19994330.287999991328 28999999.987999919802 27869999.967999991030 3955950.830999999773 60438.439332092 2024-05-08T10:32:38.292719+00:00 19994330.285000029951 28999999.981999989599 27870000.007000029087 3954404.050000011921 60438.439343567 2024-05-08T10:32:39.284222+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3956791.083000003826 60438.439355221 2024-05-08T10:32:40.291102+00:00 19994330.285999890417 28999999.996999979019 27870000.019000049680 3952350.900999993086 60438.439366697 2024-05-08T10:32:41.282605+00:00 19994330.287000060081 28999999.986000061035 27869999.957999940962 3952709.150999993086 60438.439378356 2024-05-08T10:32:42.289980+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3950808.965000004042 60438.439389826 2024-05-08T10:32:43.280987+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3949286.877000004053 60438.439401486 2024-05-08T10:32:44.288362+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3955452.087999999989 60438.439413140 2024-05-08T10:32:45.295242+00:00 19994330.286000009626 29000000.007999900728 27870000.003000020981 3957003.928000003099 60438.439424615 2024-05-08T10:32:46.286745+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3951636.157000004780 60438.439436275 2024-05-08T10:32:47.294120+00:00 19994330.284999970347 29000000.001999970526 27869999.973000049591 3951205.939999998081 60438.439447745 2024-05-08T10:32:48.285127+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3951200.102999985218 60438.439459404 2024-05-08T10:32:49.292502+00:00 19994330.284000039101 29000000.006999969482 27869999.990999940783 3954422.930000007153 60438.439470874 2024-05-08T10:32:50.283509+00:00 19994330.288999918848 28999999.995000001043 27870000.004000071436 3952660.923999994993 60438.439482533 2024-05-08T10:32:51.290885+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3949162.999000012875 60438.439494009 2024-05-08T10:32:52.282388+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3952662.083000003826 60438.439505663 2024-05-08T10:32:53.289267+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3953582.946999996901 60438.439517139 2024-05-08T10:32:54.280770+00:00 19994330.284999970347 29000000.049000021070 27870000.052999969572 3949148.031000018120 60438.439528792 2024-05-08T10:32:55.287650+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3953840.029999970924 60438.439540451 2024-05-08T10:32:56.295025+00:00 19994330.287999991328 28999999.995999999344 27869999.998999949545 3953087.038999975193 60438.439551927 2024-05-08T10:32:57.286528+00:00 19994330.284000039101 29000000.002999991179 27870000.014999989420 3953522.971000016201 60438.439563581 2024-05-08T10:32:58.293407+00:00 19994330.289000030607 29000000.012000009418 27869999.909000039101 3949684.967999995220 60438.439575057 2024-05-08T10:32:59.284910+00:00 19994330.287999991328 28999999.978000000119 27870000.095000028610 3949847.021000028122 60438.439586711 2024-05-08T10:33:00.291789+00:00 19994330.284999970347 29000000.002999991179 27869999.935999989510 3945369.972000002861 60438.439598186 2024-05-08T10:33:01.283292+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3954772.978999971878 60438.439609846 2024-05-08T10:33:02.290668+00:00 19994330.289000030607 28999999.995999988168 27870000.026000000536 3948396.988000034820 60438.439621316 2024-05-08T10:33:03.281674+00:00 19994330.286999940872 29000000.007999990135 27869999.989999998361 3950421.014999986161 60438.439632975 2024-05-08T10:33:04.289050+00:00 19994330.284999970347 28999999.975999981165 27870000.018000010401 3952159.004000008106 60438.439644445 2024-05-08T10:33:05.280057+00:00 19994330.290000081062 29000000.002000030130 27869999.977999988943 3951805.027000010014 60438.439656104 2024-05-08T10:33:06.287433+00:00 19994330.288999918848 29000000.013999998569 27869999.987000018358 3951302.936999977101 60438.439667758 2024-05-08T10:33:07.294312+00:00 19994330.278999999166 29000000.005999978632 27870000.000999990851 3950975.973999977112 60438.439679234 2024-05-08T10:33:08.285814+00:00 19994330.291000001132 28999999.981999989599 27869999.978999998420 3948968.134000002872 60438.439690888 2024-05-08T10:33:09.292694+00:00 19994330.287999998778 29000000.020000040531 27870000.072000000626 3949089.967999995220 60438.439702364 2024-05-08T10:33:10.284198+00:00 19994330.286000009626 29000000.005999978632 27869999.974999990314 3946932.941000043880 60438.439714017 2024-05-08T10:33:11.291077+00:00 19994330.287000000477 28999999.977999988943 27869999.989999979734 3943857.987999976147 60438.439725493 2024-05-08T10:33:12.282580+00:00 19994330.289999991655 29000000.004999998957 27869999.975000020117 3948172.068000019062 60438.439737152 2024-05-08T10:33:13.289954+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3952370.954999982845 60438.439748622 2024-05-08T10:33:14.280962+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3948694.000000000000 60438.439760282 2024-05-08T10:33:15.288337+00:00 19994330.285000000149 29000000.008999940008 27870000.032999988645 3952457.005999981891 60438.439771935 2024-05-08T10:33:16.295216+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3947492.023000001907 60438.439783411 2024-05-08T10:33:17.286720+00:00 19994330.287000000477 28999999.991000059992 27869999.938999950886 3949174.970000029076 60438.439795070 2024-05-08T10:33:18.294095+00:00 19994330.283999979496 28999999.987999919802 27870000.004999998957 3947485.925000011921 60438.439806540 2024-05-08T10:33:19.285102+00:00 19994330.293999999762 28999999.991999980062 27869999.998000029474 3951026.099999963772 60438.439818200 2024-05-08T10:33:20.292477+00:00 19994330.285000000149 29000000.022999998182 27870000.039000030607 3950254.069000006188 60438.439829670 2024-05-08T10:33:21.283485+00:00 19994330.287000000477 28999999.987000111490 27869999.965999960899 3948623.879999995232 60438.439841329 2024-05-08T10:33:22.290860+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3950979.106000006199 60438.439852799 2024-05-08T10:33:23.281867+00:00 19994330.285000029951 29000000.008999940008 27870000.014999989420 3949711.013999999035 60438.439864459 2024-05-08T10:33:24.289242+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3951344.984000027180 60438.439875929 2024-05-08T10:33:25.280249+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3948909.904999970924 60438.439887588 2024-05-08T10:33:26.287624+00:00 19994330.290999948978 28999999.996000051498 27869999.996000051498 3949323.009999989998 60438.439899248 2024-05-08T10:33:27.295000+00:00 19994330.287000000477 29000000.029000040144 27870000.077999949455 3949933.035000026226 60438.439910718 2024-05-08T10:33:28.286007+00:00 19994330.289000030607 28999999.957999940962 27869999.932999968529 3950511.038999975193 60438.439922377 2024-05-08T10:33:29.293382+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3949205.900000036228 60438.439933847 2024-05-08T10:33:30.284390+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3950319.000999987125 60438.439945506 2024-05-08T10:33:31.291765+00:00 19994330.286000009626 28999999.998999949545 27870000.054000020027 3952057.088999987114 60438.439956977 2024-05-08T10:33:32.282772+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3949424.004000008106 60438.439968636 2024-05-08T10:33:33.290147+00:00 19994330.288999971002 28999999.988000001758 27869999.923999909312 3954999.898000001907 60438.439980112 2024-05-08T10:33:34.281650+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3947364.017000020016 60438.439991766 2024-05-08T10:33:35.288529+00:00 19994330.287999991328 29000000.015000000596 27870000.014999989420 3950961.050999999046 60438.440003241 2024-05-08T10:33:36.280033+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3948652.896999955177 60438.440014895 2024-05-08T10:33:37.286912+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3954340.060000001919 60438.440026554 2024-05-08T10:33:38.294287+00:00 19994330.288999918848 29000000.028000000864 27870000.006999969482 3951747.029000043869 60438.440038024 2024-05-08T10:33:39.285294+00:00 19994330.285000089556 28999999.986000001431 27869999.975000020117 3953538.949999988079 60438.440049684 2024-05-08T10:33:40.292669+00:00 19994330.286999940872 29000000.022999998182 27870000.008000001311 3951501.955999969970 60438.440061159 2024-05-08T10:33:41.284172+00:00 19994330.287999991328 28999999.994999971241 27869999.995000001043 3955184.090000032913 60438.440072813 2024-05-08T10:33:42.291052+00:00 19994330.289999961853 28999999.995000001043 27870000.024000000209 3950355.987999976147 60438.440084289 2024-05-08T10:33:43.282555+00:00 19994330.283000111580 29000000.003000020981 27869999.969999998808 3951507.037999988068 60438.440095942 2024-05-08T10:33:44.289435+00:00 19994330.286999940872 28999999.992999970913 27869999.974999990314 3949167.935000001919 60438.440107418 2024-05-08T10:33:45.280937+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3951376.083999990951 60438.440119072 2024-05-08T10:33:46.287816+00:00 19994330.284999970347 29000000.001999970526 27870000.043999999762 3957273.910000026226 60438.440130548 2024-05-08T10:33:47.279320+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3947336.040000020992 60438.440142207 2024-05-08T10:33:48.286695+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3953818.962999999989 60438.440153861 2024-05-08T10:33:49.293574+00:00 19994330.287000060081 29000000.002999961376 27870000.013000041246 3950008.061999977101 60438.440165337 2024-05-08T10:33:50.285077+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3955618.023999989033 60438.440176990 2024-05-08T10:33:51.291957+00:00 19994330.285999890417 29000000.014000058174 27870000.057999968529 3951843.828000009060 60438.440188460 2024-05-08T10:33:52.282964+00:00 19994330.287000060081 29000000.008999940008 27869999.914000030607 3953499.111999989022 60438.440200120 2024-05-08T10:33:53.290339+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3951370.972000002861 60438.440211596 2024-05-08T10:33:54.281842+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3950207.721000016201 60438.440223249 2024-05-08T10:33:55.288721+00:00 19994330.286000009626 28999999.995000001043 27870000.063000019640 3951515.296999990940 60438.440234725 2024-05-08T10:33:56.280224+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3951210.000999987125 60438.440246384 2024-05-08T10:33:57.287600+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3949440.039000033867 60438.440258038 2024-05-08T10:33:58.294479+00:00 19994330.286999940872 29000000.015999909490 27870000.060999989510 3950402.009000002872 60438.440269514 2024-05-08T10:33:59.285982+00:00 19994330.286000009626 28999999.963000059128 27869999.910000029951 3951925.991999983788 60438.440281168 2024-05-08T10:34:00.292861+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3953261.012000023853 60438.440292643 2024-05-08T10:34:01.284365+00:00 19994330.289000000805 28999999.994000080973 27869999.959999918938 3950566.867999970913 60438.440304297 2024-05-08T10:34:02.291244+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3954248.090000032913 60438.440315773 2024-05-08T10:34:03.282747+00:00 19994330.287000000477 29000000.022000070661 27870000.063000079244 3957823.983999968041 60438.440327432 2024-05-08T10:34:04.290122+00:00 19994330.285999998450 28999999.998999949545 27869999.970999959856 3949214.062999964226 60438.440338902 2024-05-08T10:34:05.281129+00:00 19994330.287000000477 29000000.008999940008 27869999.947000030428 3953085.925999999046 60438.440350561 2024-05-08T10:34:06.288504+00:00 19994330.285000000149 28999999.964000109583 27869999.977999929339 3953067.091000080109 60438.440362037 2024-05-08T10:34:07.280007+00:00 19994330.287000019103 29000000.013999938965 27870000.011000040919 3950166.962999939919 60438.440373691 2024-05-08T10:34:08.286887+00:00 19994330.289999991655 29000000.011999960989 27870000.052999969572 3955059.016000031959 60438.440385344 2024-05-08T10:34:09.293766+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3954816.939000010025 60438.440396820 2024-05-08T10:34:10.285269+00:00 19994330.287000000477 29000000.004000000656 27870000.032999988645 3952139.118000030983 60438.440408479 2024-05-08T10:34:11.292644+00:00 19994330.285000000149 28999999.993999999017 27869999.981000069529 3947666.914999961853 60438.440419950 2024-05-08T10:34:12.283651+00:00 19994330.287000000477 29000000.000999998301 27869999.965999960899 3954961.981999992859 60438.440431609 2024-05-08T10:34:13.291027+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955313.960000038147 60438.440443085 2024-05-08T10:34:14.282530+00:00 19994330.284000039101 28999999.991999980062 27869999.967999938875 3952283.107999920845 60438.440454739 2024-05-08T10:34:15.289409+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3954981.958000063896 60438.440466214 2024-05-08T10:34:16.280912+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3951168.952000021935 60438.440477868 2024-05-08T10:34:17.287792+00:00 19994330.284999970347 28999999.993999991566 27869999.962000008672 3955112.026999949943 60438.440489344 2024-05-08T10:34:18.279294+00:00 19994330.286000009626 28999999.992000009865 27870000.055000070482 3952556.937999964226 60438.440501003 2024-05-08T10:34:19.286670+00:00 19994330.287999991328 29000000.020999971777 27869999.921999998391 3955141.989000082016 60438.440512657 2024-05-08T10:34:20.293549+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3951181.036999940872 60438.440524132 2024-05-08T10:34:21.285052+00:00 19994330.286000009626 28999999.998000029474 27870000.074999999255 3952457.942999958992 60438.440535786 2024-05-08T10:34:22.291931+00:00 19994330.288999971002 29000000.019999980927 27870000.008000001311 3950586.127000092994 60438.440547262 2024-05-08T10:34:23.283434+00:00 19994330.287000000477 28999999.979000028223 27869999.940000001341 3949861.029999970924 60438.440558916 2024-05-08T10:34:24.290314+00:00 19994330.284000039101 28999999.988999959081 27870000.018999990076 3947886.884999989998 60438.440570391 2024-05-08T10:34:25.281817+00:00 19994330.291000008583 29000000.020000040531 27869999.964999999851 3948588.046000003815 60438.440582051 2024-05-08T10:34:26.289192+00:00 19994330.287000000477 28999999.983999971300 27870000.047000020742 3952455.039000033867 60438.440593521 2024-05-08T10:34:27.280199+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3953395.926999927033 60438.440605180 2024-05-08T10:34:28.287575+00:00 19994330.284999970347 28999999.993000030518 27869999.987999979407 3953100.060000061989 60438.440616834 2024-05-08T10:34:29.294454+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3951678.010999917984 60438.440628310 2024-05-08T10:34:30.285957+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3951633.939000010025 60438.440639963 2024-05-08T10:34:31.292836+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3951514.035000085831 60438.440651434 2024-05-08T10:34:32.283843+00:00 19994330.288999918848 28999999.963999990374 27869999.944000009447 3952170.049999951851 60438.440663093 2024-05-08T10:34:33.291219+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3956955.930999993812 60438.440674563 2024-05-08T10:34:34.282226+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3953243.965000032913 60438.440686222 2024-05-08T10:34:35.289601+00:00 19994330.284999970347 28999999.993000030518 27869999.944000009447 3947203.042999982834 60438.440697698 2024-05-08T10:34:36.281104+00:00 19994330.289000030607 28999999.997999910265 27870000.045000020415 3950557.072000027169 60438.440709352 2024-05-08T10:34:37.287983+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3949122.916000009049 60438.440720827 2024-05-08T10:34:38.279486+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3950903.992999910843 60438.440732487 2024-05-08T10:34:39.286861+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3950851.081000090111 60438.440744141 2024-05-08T10:34:40.293741+00:00 19994330.286999940872 29000000.017000079155 27870000.083999991417 3948662.870999931823 60438.440755616 2024-05-08T10:34:41.285244+00:00 19994330.287000060081 29000000.000999931246 27869999.998999949545 3946233.064000010025 60438.440767270 2024-05-08T10:34:42.292123+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3954241.937999964226 60438.440778746 2024-05-08T10:34:43.283627+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3949633.032999991905 60438.440790399 2024-05-08T10:34:44.290506+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3953417.066000103951 60438.440801875 2024-05-08T10:34:45.282009+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3950109.961999893188 60438.440813529 2024-05-08T10:34:46.288888+00:00 19994330.286999940872 28999999.985000010580 27869999.956000089645 3948320.081000090111 60438.440825005 2024-05-08T10:34:47.280391+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3950381.929999948014 60438.440836664 2024-05-08T10:34:48.287767+00:00 19994330.287999991328 29000000.024000000209 27870000.084999918938 3951128.062000035774 60438.440848134 2024-05-08T10:34:49.278774+00:00 19994330.282999988645 28999999.986999999732 27869999.927000049502 3950429.924999951851 60438.440859793 2024-05-08T10:34:50.286149+00:00 19994330.288000110537 29000000.009999990463 27870000.064000010490 3951082.999000072014 60438.440871453 2024-05-08T10:34:51.293524+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3956744.993999958038 60438.440882923 2024-05-08T10:34:52.284532+00:00 19994330.286999940872 28999999.970999989659 27870000.005999919027 3955301.991000055801 60438.440894582 2024-05-08T10:34:53.291906+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3956351.032999991905 60438.440906052 2024-05-08T10:34:54.282913+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3947309.005999923218 60438.440917712 2024-05-08T10:34:55.290289+00:00 19994330.285999998450 28999999.999000009149 27869999.985000010580 3947116.039000033867 60438.440929182 2024-05-08T10:34:56.281296+00:00 19994330.285999998450 28999999.995999988168 27869999.998999949545 3954733.988999962807 60438.440940841 2024-05-08T10:34:57.288671+00:00 19994330.287999998778 29000000.000000000000 27870000.008000001311 3954878.930999993812 60438.440952311 2024-05-08T10:34:58.279678+00:00 19994330.285999998450 29000000.013000011444 27870000.043000001460 3951686.126000047196 60438.440963970 2024-05-08T10:34:59.287054+00:00 19994330.287000000477 28999999.999000009149 27869999.929999999702 3949783.878000020981 60438.440975441 2024-05-08T10:35:00.278061+00:00 19994330.289000000805 28999999.991999980062 27869999.975000008941 3950941.029999970924 60438.440987100 2024-05-08T10:35:01.285436+00:00 19994330.287999991328 29000000.010999981314 27870000.040999978781 3949474.014999986161 60438.440998754 2024-05-08T10:35:02.292316+00:00 19994330.288000021130 28999999.980000019073 27870000.008999999613 3950828.039999961853 60438.441010229 2024-05-08T10:35:03.283819+00:00 19994330.284000009298 29000000.008000019938 27869999.989000018686 3952936.961000084877 60438.441021889 2024-05-08T10:35:04.291194+00:00 19994330.287000000477 29000000.000999990851 27870000.025999989361 3952660.973999977112 60438.441033359 2024-05-08T10:35:05.282201+00:00 19994330.285999979824 28999999.998999949545 27870000.007999990135 3952208.934999942780 60438.441045018 2024-05-08T10:35:06.289576+00:00 19994330.288000021130 29000000.008000019938 27869999.936000019312 3950868.062000035774 60438.441056488 2024-05-08T10:35:07.280583+00:00 19994330.290999978781 28999999.991999980062 27870000.013000011444 3952316.013000010978 60438.441068148 2024-05-08T10:35:08.287959+00:00 19994330.285000029951 29000000.012000080198 27870000.029999971390 3949494.118000030983 60438.441079617 2024-05-08T10:35:09.278966+00:00 19994330.285999950022 28999999.983999971300 27870000.007000029087 3952935.838999987114 60438.441091277 2024-05-08T10:35:10.286341+00:00 19994330.288000050932 29000000.001999970526 27869999.960999969393 3951080.021999955177 60438.441102936 2024-05-08T10:35:11.293716+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3948221.090000032913 60438.441114407 2024-05-08T10:35:12.284723+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3951386.937000035774 60438.441126066 2024-05-08T10:35:13.292098+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3952972.985999941826 60438.441137536 2024-05-08T10:35:14.283106+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3949077.128000020981 60438.441149196 2024-05-08T10:35:15.290481+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3949660.953999996185 60438.441160665 2024-05-08T10:35:16.281488+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3952511.990000010002 60438.441172325 2024-05-08T10:35:17.288863+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3951975.925999999046 60438.441183801 2024-05-08T10:35:18.280366+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3949007.118000030983 60438.441195454 2024-05-08T10:35:19.287246+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3949644.898999928962 60438.441206930 2024-05-08T10:35:20.278749+00:00 19994330.283999979496 28999999.984999898821 27869999.973999980837 3950774.052999972831 60438.441218589 2024-05-08T10:35:21.286124+00:00 19994330.290999948978 29000000.018000010401 27870000.058000091463 3950834.961000084877 60438.441230243 2024-05-08T10:35:22.293003+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3948458.010999917984 60438.441241719 2024-05-08T10:35:23.284507+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3949403.013000010978 60438.441253372 2024-05-08T10:35:24.291386+00:00 19994330.283999919891 29000000.011999998242 27869999.962999939919 3948397.944000006188 60438.441264848 2024-05-08T10:35:25.282889+00:00 19994330.289000030607 28999999.993999999017 27870000.046000000089 3947490.002000092994 60438.441276502 2024-05-08T10:35:26.289768+00:00 19994330.287999991328 28999999.974000010639 27869999.947999950498 3952242.061999917030 60438.441287978 2024-05-08T10:35:27.281271+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3948061.878000020981 60438.441299637 2024-05-08T10:35:28.288647+00:00 19994330.289999961853 29000000.025000009686 27869999.970000028610 3951943.121000051033 60438.441311107 2024-05-08T10:35:29.279654+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3952067.949999928009 60438.441322766 2024-05-08T10:35:30.287028+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3956337.976999998093 60438.441334236 2024-05-08T10:35:31.278036+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3955789.057999968994 60438.441345896 2024-05-08T10:35:32.285411+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3949424.958000063896 60438.441357555 2024-05-08T10:35:33.292786+00:00 19994330.284999970347 29000000.013999998569 27869999.997000098228 3955536.041999936104 60438.441369026 2024-05-08T10:35:34.283794+00:00 19994330.289000030607 29000000.007000029087 27870000.053999900818 3950706.110000013839 60438.441380685 2024-05-08T10:35:35.291169+00:00 19994330.284999970347 28999999.989000018686 27869999.939000010490 3955659.853000044823 60438.441392155 2024-05-08T10:35:36.282176+00:00 19994330.289000030607 28999999.988999959081 27870000.010000009090 3955470.021999955177 60438.441403814 2024-05-08T10:35:37.289551+00:00 19994330.286999940872 29000000.033999979496 27870000.000999990851 3954625.040000081062 60438.441415284 2024-05-08T10:35:38.280558+00:00 19994330.287000060081 28999999.989000018686 27869999.986999999732 3951495.962999939919 60438.441426944 2024-05-08T10:35:39.287933+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3953380.026000022888 60438.441438419 2024-05-08T10:35:40.279437+00:00 19994330.284999970347 28999999.977999988943 27870000.010999988765 3952621.008999944199 60438.441450073 2024-05-08T10:35:41.286316+00:00 19994330.286999940872 29000000.013000071049 27869999.991000000387 3949419.944000006188 60438.441461543 2024-05-08T10:35:42.277323+00:00 19994330.291000008583 29000000.005999919027 27869999.994000021368 3953735.062000035774 60438.441473203 2024-05-08T10:35:43.284698+00:00 19994330.288000110537 29000000.001999970526 27870000.006999999285 3948314.953000069130 60438.441484862 2024-05-08T10:35:44.292074+00:00 19994330.283999919891 28999999.992000099272 27869999.997999999672 3949512.046999930870 60438.441496332 2024-05-08T10:35:45.283081+00:00 19994330.289000030607 29000000.000999931246 27870000.047999981791 3950760.968999981880 60438.441507991 2024-05-08T10:35:46.290456+00:00 19994330.286999940872 28999999.996999979019 27870000.007000029087 3950860.074000000954 60438.441519462 2024-05-08T10:35:47.281463+00:00 19994330.286000009626 29000000.007000088692 27870000.015999969095 3952878.884000062943 60438.441531121 2024-05-08T10:35:48.288838+00:00 19994330.287999998778 28999999.998999949545 27869999.886000040919 3949865.024999976158 60438.441542597 2024-05-08T10:35:49.280342+00:00 19994330.287999998778 28999999.995000001043 27870000.040999948978 3953089.965000032913 60438.441554250 2024-05-08T10:35:50.287221+00:00 19994330.285999998450 29000000.001999970526 27870000.031000021845 3952199.125000000000 60438.441565726 2024-05-08T10:35:51.278724+00:00 19994330.285999998450 28999999.994000080973 27869999.990000009537 3946781.878999948967 60438.441577380 2024-05-08T10:35:52.285603+00:00 19994330.289000000805 29000000.009999990463 27869999.999000009149 3951447.016000031959 60438.441589039 2024-05-08T10:35:53.292978+00:00 19994330.285000000149 28999999.986999988556 27869999.958999991417 3954678.033999919891 60438.441600509 2024-05-08T10:35:54.283985+00:00 19994330.286000009626 29000000.028999920934 27870000.070000048727 3949719.980000019073 60438.441612169 2024-05-08T10:35:55.291361+00:00 19994330.287000000477 28999999.965000029653 27869999.918999910355 3950542.923000096809 60438.441623638 2024-05-08T10:35:56.282368+00:00 19994330.289999991655 29000000.014000058174 27870000.032000061125 3946727.129999995232 60438.441635298 2024-05-08T10:35:57.289743+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3946787.851999998093 60438.441646768 2024-05-08T10:35:58.280750+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3951054.042999982834 60438.441658427 2024-05-08T10:35:59.288125+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3951480.090999960899 60438.441669897 2024-05-08T10:36:00.279133+00:00 19994330.289000000805 29000000.026999950409 27870000.049000021070 3953181.958999990951 60438.441681557 2024-05-08T10:36:01.286508+00:00 19994330.285000000149 28999999.991999998689 27869999.977000001818 3950492.032000064850 60438.441693033 2024-05-08T10:36:02.278011+00:00 19994330.283999979496 28999999.980999998748 27869999.981999989599 3948781.940999985207 60438.441704686 2024-05-08T10:36:03.284890+00:00 19994330.291999999434 29000000.019999999553 27870000.000000000000 3953007.980000019073 60438.441716346 2024-05-08T10:36:04.292266+00:00 19994330.285000029951 28999999.996000010520 27870000.072000030428 3947798.994999886025 60438.441727821 2024-05-08T10:36:05.283769+00:00 19994330.287000000477 28999999.999999988824 27869999.934000018984 3952333.070000051986 60438.441739475 2024-05-08T10:36:06.290648+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3951614.965999960899 60438.441750951 2024-05-08T10:36:07.282151+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3949987.912000060081 60438.441762605 2024-05-08T10:36:08.289030+00:00 19994330.286000009626 28999999.999000009149 27870000.059999939054 3953233.057000041008 60438.441774081 2024-05-08T10:36:09.280533+00:00 19994330.286000009626 29000000.004000011832 27869999.956000089645 3948791.067999958992 60438.441785734 2024-05-08T10:36:10.287413+00:00 19994330.290999948978 28999999.983999971300 27869999.960999969393 3949190.988999962807 60438.441797210 2024-05-08T10:36:11.278916+00:00 19994330.283000048250 28999999.995999988168 27870000.004999998957 3953576.978999971878 60438.441808869 2024-05-08T10:36:12.286291+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3953005.934000014793 60438.441820339 2024-05-08T10:36:13.277298+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3948949.029000043869 60438.441831999 2024-05-08T10:36:14.284673+00:00 19994330.288000050932 29000000.029000040144 27870000.001999970526 3950212.149999976158 60438.441843652 2024-05-08T10:36:15.291552+00:00 19994330.284999970347 28999999.971999999136 27869999.999000001699 3949301.830000042915 60438.441855128 2024-05-08T10:36:16.283054+00:00 19994330.286000009626 29000000.008999999613 27870000.021999999881 3949558.080999969970 60438.441866782 2024-05-08T10:36:17.289935+00:00 19994330.291000008583 29000000.016999959946 27869999.964999999851 3948090.960000038147 60438.441878257 2024-05-08T10:36:18.281438+00:00 19994330.284999970347 29000000.002999961376 27870000.069000009447 3950883.055999999866 60438.441889917 2024-05-08T10:36:19.288814+00:00 19994330.287999991328 28999999.964000109583 27869999.998999979347 3954800.927999998908 60438.441901387 2024-05-08T10:36:20.279821+00:00 19994330.286000009626 29000000.023999929428 27869999.947000000626 3954482.986000000965 60438.441913046 2024-05-08T10:36:21.287196+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3949962.987999999896 60438.441924516 2024-05-08T10:36:22.278203+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3951940.061999998987 60438.441936176 2024-05-08T10:36:23.285578+00:00 19994330.282999988645 28999999.987999919802 27870000.007000029087 3953372.995000001043 60438.441947829 2024-05-08T10:36:24.292457+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3945738.004999998957 60438.441959305 2024-05-08T10:36:25.283960+00:00 19994330.287000060081 29000000.007000088692 27869999.996999979019 3950135.909000001848 60438.441970959 2024-05-08T10:36:26.290839+00:00 19994330.286999940872 29000000.018999930471 27870000.002000030130 3950748.040999996942 60438.441982435 2024-05-08T10:36:27.282343+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3953251.050999999046 60438.441994088 2024-05-08T10:36:28.289222+00:00 19994330.284999970347 28999999.972999930382 27869999.968999978155 3954103.980999999214 60438.442005564 2024-05-08T10:36:29.280725+00:00 19994330.288000110537 29000000.021000031382 27869999.991999980062 3956326.978000000119 60438.442017223 2024-05-08T10:36:30.288101+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3951837.008000000846 60438.442028693 2024-05-08T10:36:31.279108+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3950668.984999998938 60438.442040353 2024-05-08T10:36:32.286483+00:00 19994330.285999890417 29000000.032999988645 27870000.018000010401 3948194.010999999940 60438.442051828 2024-05-08T10:36:33.277986+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3949464.058999999892 60438.442063482 2024-05-08T10:36:34.284866+00:00 19994330.289000030607 29000000.014999989420 27869999.979000091553 3951914.971999994945 60438.442075142 2024-05-08T10:36:35.292241+00:00 19994330.286000009626 28999999.980000019073 27870000.015999909490 3950733.095000014175 60438.442086617 2024-05-08T10:36:36.283744+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3949159.955999999773 60438.442098271 2024-05-08T10:36:37.290623+00:00 19994330.284999970347 29000000.019000049680 27869999.992000099272 3947028.990999997128 60438.442109741 2024-05-08T10:36:38.281630+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3949227.915999994148 60438.442121400 2024-05-08T10:36:39.289005+00:00 19994330.289000030607 28999999.997000001371 27870000.029999971390 3950732.100000008941 60438.442132871 2024-05-08T10:36:40.280012+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3951149.025999993086 60438.442144530 2024-05-08T10:36:41.287388+00:00 19994330.287000060081 28999999.995999988168 27870000.034999970347 3947994.929000005126 60438.442156006 2024-05-08T10:36:42.278890+00:00 19994330.289000000805 28999999.999000001699 27870000.047999981791 3950964.049999997020 60438.442167659 2024-05-08T10:36:43.285770+00:00 19994330.287999998778 29000000.011999990791 27869999.950999978930 3948133.973999992013 60438.442179135 2024-05-08T10:36:44.277273+00:00 19994330.282999999821 29000000.012000020593 27869999.984000090510 3948674.009000002872 60438.442190789 2024-05-08T10:36:45.284153+00:00 19994330.285999998450 28999999.975999981165 27870000.042999979109 3948453.052000001073 60438.442202448 2024-05-08T10:36:46.291528+00:00 19994330.290000010282 29000000.002000000328 27870000.008999940008 3952932.885000004899 60438.442213924 2024-05-08T10:36:47.283031+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3953886.092999995220 60438.442225578 2024-05-08T10:36:48.289910+00:00 19994330.289999991655 29000000.018999990076 27870000.012000080198 3950552.908000006806 60438.442237054 2024-05-08T10:36:49.281413+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3950413.023999989033 60438.442248707 2024-05-08T10:36:50.288293+00:00 19994330.285999979824 28999999.985000010580 27870000.013999938965 3950780.093000010122 60438.442260183 2024-05-08T10:36:51.279796+00:00 19994330.286000009626 28999999.992000039667 27869999.978000041097 3946889.900000005960 60438.442271837 2024-05-08T10:36:52.286675+00:00 19994330.285999979824 29000000.002999961376 27870000.019000049680 3948630.921000003815 60438.442283312 2024-05-08T10:36:53.278178+00:00 19994330.287000000477 28999999.991999980062 27869999.980000000447 3953674.087999999989 60438.442294972 2024-05-08T10:36:54.285553+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3948522.926999986172 60438.442306442 2024-05-08T10:36:55.276560+00:00 19994330.291000008583 29000000.010000050068 27870000.055000010878 3947810.009000002872 60438.442318101 2024-05-08T10:36:56.283936+00:00 19994330.282999988645 28999999.994000021368 27869999.963999990374 3950853.046000003815 60438.442329755 2024-05-08T10:36:57.290815+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3948150.993000001181 60438.442341231 2024-05-08T10:36:58.282318+00:00 19994330.287000000477 28999999.968999978155 27870000.015999998897 3944856.039000004996 60438.442352890 2024-05-08T10:36:59.289693+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3950378.002999991179 60438.442364360 2024-05-08T10:37:00.280701+00:00 19994330.285000029951 28999999.970999959856 27869999.981000009924 3952278.983000009786 60438.442376019 2024-05-08T10:37:01.288076+00:00 19994330.287000000477 29000000.037000060081 27870000.030000001192 3946364.993999987841 60438.442387495 2024-05-08T10:37:02.279579+00:00 19994330.291999999434 28999999.962000008672 27869999.941999968141 3949783.020999997854 60438.442399149 2024-05-08T10:37:03.286458+00:00 19994330.284999970347 29000000.015999909490 27870000.013999998569 3945440.916000009049 60438.442410625 2024-05-08T10:37:04.277961+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3947405.019999980927 60438.442422278 2024-05-08T10:37:05.284840+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3949466.098000019789 60438.442433754 2024-05-08T10:37:06.276344+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3947007.034999995958 60438.442445408 2024-05-08T10:37:07.283223+00:00 19994330.287000000477 28999999.965999960899 27869999.992999970913 3946529.854999988806 60438.442457067 2024-05-08T10:37:08.290598+00:00 19994330.288000050932 29000000.014000058174 27870000.050999999046 3949106.168000013102 60438.442468537 2024-05-08T10:37:09.281605+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3947085.834999979008 60438.442480197 2024-05-08T10:37:10.288981+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3945806.062000005972 60438.442491666 2024-05-08T10:37:11.279988+00:00 19994330.287999991328 29000000.018000010401 27870000.048999968916 3947537.980000019073 60438.442503326 2024-05-08T10:37:12.287363+00:00 19994330.286000009626 28999999.990999940783 27870000.032000061125 3950874.167999982834 60438.442514802 2024-05-08T10:37:13.278866+00:00 19994330.286000009626 28999999.994000080973 27869999.909999970347 3946944.825000017881 60438.442526456 2024-05-08T10:37:14.285745+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3953182.053999990225 60438.442537931 2024-05-08T10:37:15.277248+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3946950.006999998819 60438.442549585 2024-05-08T10:37:16.284128+00:00 19994330.290000081062 28999999.991000000387 27870000.011000040919 3949891.882999985944 60438.442561244 2024-05-08T10:37:17.291503+00:00 19994330.287999991328 28999999.987999990582 27869999.971999999136 3952020.143000007141 60438.442572720 2024-05-08T10:37:18.283006+00:00 19994330.284999970347 29000000.037999998778 27870000.000999931246 3950503.913000016939 60438.442584374 2024-05-08T10:37:19.289885+00:00 19994330.289000030607 28999999.984000008553 27870000.012000080198 3946139.986999989022 60438.442595849 2024-05-08T10:37:20.281388+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3946225.025000005960 60438.442607503 2024-05-08T10:37:21.288268+00:00 19994330.286999940872 28999999.995999988168 27870000.008999940008 3950886.953999996185 60438.442618979 2024-05-08T10:37:22.279771+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3951827.087000011932 60438.442630638 2024-05-08T10:37:23.287146+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3948356.967999995220 60438.442642109 2024-05-08T10:37:24.278153+00:00 19994330.287000060081 29000000.004000011832 27869999.982000108808 3946144.040999978781 60438.442653768 2024-05-08T10:37:25.285529+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3946649.960000038147 60438.442665238 2024-05-08T10:37:26.276536+00:00 19994330.287999991328 29000000.007999960333 27869999.965000029653 3949841.979999959003 60438.442676897 2024-05-08T10:37:27.283911+00:00 19994330.284000039101 29000000.006000038236 27869999.967999938875 3953166.932000041008 60438.442688551 2024-05-08T10:37:28.290789+00:00 19994330.285999890417 28999999.977999988943 27869999.958000060171 3950750.038999975193 60438.442700027 2024-05-08T10:37:29.282293+00:00 19994330.286000009626 29000000.017000019550 27870000.090999960899 3951167.012000023853 60438.442711680 2024-05-08T10:37:30.289172+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3951824.058999956120 60438.442723156 2024-05-08T10:37:31.280675+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3952605.941000043880 60438.442734810 2024-05-08T10:37:32.287555+00:00 19994330.287000060081 28999999.999000009149 27870000.000999998301 3951672.032999991905 60438.442746285 2024-05-08T10:37:33.279058+00:00 19994330.284999970347 28999999.999000009149 27869999.991999998689 3953810.103999971878 60438.442757939 2024-05-08T10:37:34.285937+00:00 19994330.287000060081 28999999.982999920845 27869999.988999988884 3953960.916000009049 60438.442769415 2024-05-08T10:37:35.277440+00:00 19994330.286000009626 29000000.002000089735 27870000.024000018835 3950849.023000001907 60438.442781074 2024-05-08T10:37:36.284816+00:00 19994330.287999998778 29000000.013000011444 27869999.971999969333 3954260.971000016201 60438.442792544 2024-05-08T10:37:37.275823+00:00 19994330.291999999434 29000000.012999888510 27870000.015999998897 3950477.018999993801 60438.442804204 2024-05-08T10:37:38.283198+00:00 19994330.283000010997 28999999.977000001818 27869999.971999999136 3948926.955999969970 60438.442815857 2024-05-08T10:37:39.290077+00:00 19994330.287999991328 29000000.017000079155 27870000.077000018209 3947779.032999991905 60438.442827333 2024-05-08T10:37:40.281580+00:00 19994330.286000009626 28999999.981999989599 27869999.905999988317 3953247.050000011921 60438.442838987 2024-05-08T10:37:41.288459+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3945657.924000024796 60438.442850463 2024-05-08T10:37:42.279962+00:00 19994330.283999979496 28999999.993999961764 27870000.021000031382 3950079.057999968994 60438.442862122 2024-05-08T10:37:43.287338+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3949408.970000029076 60438.442873592 2024-05-08T10:37:44.278345+00:00 19994330.288000021130 28999999.988999959081 27869999.978999968618 3950291.003000020981 60438.442885251 2024-05-08T10:37:45.285720+00:00 19994330.291000008583 29000000.034999970347 27869999.991000000387 3946966.969999969006 60438.442896721 2024-05-08T10:37:46.276727+00:00 19994330.281999979168 28999999.975000020117 27869999.989000018686 3953779.930999993812 60438.442908381 2024-05-08T10:37:47.284103+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3947875.009999989998 60438.442919856 2024-05-08T10:37:48.275606+00:00 19994330.289000000805 28999999.996999979019 27869999.979000028223 3949266.100000023842 60438.442931511 2024-05-08T10:37:49.282485+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3949417.001999973785 60438.442943170 2024-05-08T10:37:50.289860+00:00 19994330.287000000477 29000000.024000048637 27870000.030999958515 3947651.958999990951 60438.442954640 2024-05-08T10:37:51.280867+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3951495.042000054847 60438.442966299 2024-05-08T10:37:52.288242+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3950624.978999971878 60438.442977775 2024-05-08T10:37:53.279746+00:00 19994330.287999991328 28999999.973999988288 27869999.960000038147 3949179.990000010002 60438.442989429 2024-05-08T10:37:54.286626+00:00 19994330.285000029951 29000000.028999999166 27870000.037999991328 3948145.023999989033 60438.443000899 2024-05-08T10:37:55.277632+00:00 19994330.287999991328 28999999.989000011235 27869999.993999961764 3945394.999000012875 60438.443012558 2024-05-08T10:37:56.285007+00:00 19994330.284999970347 29000000.007000010461 27869999.993000030518 3948876.948000013828 60438.443024034 2024-05-08T10:37:57.276511+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3949418.982999979984 60438.443035687 2024-05-08T10:37:58.283390+00:00 19994330.286000009626 28999999.995999988168 27869999.974999900907 3948380.074999988079 60438.443047347 2024-05-08T10:37:59.290765+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3951374.012000023853 60438.443058817 2024-05-08T10:38:00.281772+00:00 19994330.287999991328 29000000.005999978632 27870000.022000070661 3947645.931999980938 60438.443070476 2024-05-08T10:38:01.289147+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3951344.018999993801 60438.443081952 2024-05-08T10:38:02.280651+00:00 19994330.285000029951 28999999.985000010580 27870000.014000058174 3951163.935999989975 60438.443093606 2024-05-08T10:38:03.287530+00:00 19994330.288999918848 29000000.022999938577 27870000.023999929428 3953822.032000004780 60438.443105082 2024-05-08T10:38:04.279033+00:00 19994330.282999988645 28999999.981000009924 27869999.994000080973 3946362.962999999989 60438.443116735 2024-05-08T10:38:05.285912+00:00 19994330.288000110537 28999999.997000038624 27869999.966999888420 3946187.137000023853 60438.443128211 2024-05-08T10:38:06.277415+00:00 19994330.288999918848 29000000.015999969095 27870000.022000070661 3949923.914999961853 60438.443139870 2024-05-08T10:38:07.284791+00:00 19994330.285000089556 28999999.975000020117 27869999.947999950498 3951342.128000020981 60438.443151340 2024-05-08T10:38:08.275798+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3945689.963999987114 60438.443163000 2024-05-08T10:38:09.283173+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3946522.920000017155 60438.443174653 2024-05-08T10:38:10.290052+00:00 19994330.282999988645 29000000.013999998569 27869999.960000000894 3944443.046000003815 60438.443186129 2024-05-08T10:38:11.281555+00:00 19994330.283999919891 28999999.996999979019 27870000.067999999970 3953216.955999969970 60438.443197783 2024-05-08T10:38:12.288435+00:00 19994330.289000030607 28999999.989000078291 27869999.971000000834 3948694.050000011921 60438.443209258 2024-05-08T10:38:13.279938+00:00 19994330.287999991328 28999999.985999941826 27869999.934999998659 3950853.893000007141 60438.443220912 2024-05-08T10:38:14.286817+00:00 19994330.286000009626 29000000.016999959946 27870000.059000000358 3946510.967000008095 60438.443232388 2024-05-08T10:38:15.278320+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3944787.104000031948 60438.443244047 2024-05-08T10:38:16.285696+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3945737.976999998093 60438.443255518 2024-05-08T10:38:17.276703+00:00 19994330.286000009626 29000000.004999998957 27869999.940000001341 3952057.995999991894 60438.443267177 2024-05-08T10:38:18.284078+00:00 19994330.286000009626 29000000.009999990463 27870000.096000019461 3950425.005999981891 60438.443278647 2024-05-08T10:38:19.275085+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3951107.985000013839 60438.443290306 2024-05-08T10:38:20.282460+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3948842.013000010978 60438.443301960 2024-05-08T10:38:21.289339+00:00 19994330.287000060081 29000000.005000110716 27870000.016999959946 3949937.973999977112 60438.443313436 2024-05-08T10:38:22.280842+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3947661.049000024796 60438.443325095 2024-05-08T10:38:23.288218+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3949857.989999949932 60438.443336565 2024-05-08T10:38:24.279225+00:00 19994330.287000060081 28999999.973000049591 27869999.934000018984 3947644.978000044823 60438.443348224 2024-05-08T10:38:25.286600+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3947429.910999954212 60438.443359694 2024-05-08T10:38:26.277607+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3948370.128000020981 60438.443371354 2024-05-08T10:38:27.284982+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3949226.987999976147 60438.443382824 2024-05-08T10:38:28.275990+00:00 19994330.287999991328 28999999.991000059992 27870000.009999930859 3946170.967000008095 60438.443394484 2024-05-08T10:38:29.283365+00:00 19994330.291000008583 29000000.008000001311 27869999.963999990374 3951713.053000032902 60438.443406143 2024-05-08T10:38:30.290740+00:00 19994330.285000000149 29000000.010000009090 27870000.056000109762 3947835.921999990940 60438.443417613 2024-05-08T10:38:31.281747+00:00 19994330.285999998450 28999999.977000001818 27869999.959999918938 3942709.112999976147 60438.443429272 2024-05-08T10:38:32.289122+00:00 19994330.286000009626 29000000.017999991775 27870000.028000000864 3946513.944999992847 60438.443440742 2024-05-08T10:38:33.280130+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3950197.984000027180 60438.443452402 2024-05-08T10:38:34.287505+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3948439.067000031006 60438.443463872 2024-05-08T10:38:35.278512+00:00 19994330.285999979824 29000000.029000010341 27870000.074000000954 3955235.976999998093 60438.443475531 2024-05-08T10:38:36.285887+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3951227.921999930870 60438.443487007 2024-05-08T10:38:37.277391+00:00 19994330.285999979824 28999999.970999989659 27869999.978000041097 3950521.988000034820 60438.443498661 2024-05-08T10:38:38.284270+00:00 19994330.288000021130 29000000.018999990076 27869999.985999941826 3946023.036000012886 60438.443510136 2024-05-08T10:38:39.275772+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3948744.970000029076 60438.443521796 2024-05-08T10:38:40.283148+00:00 19994330.285000000149 28999999.995999988168 27869999.990999940783 3946709.053999900818 60438.443533449 2024-05-08T10:38:41.290027+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3951598.962000011932 60438.443544925 2024-05-08T10:38:42.281531+00:00 19994330.285999979824 28999999.973999980837 27869999.884999990463 3949731.001000047196 60438.443556579 2024-05-08T10:38:43.288410+00:00 19994330.290000021458 29000000.008999999613 27870000.047999981791 3954444.950999975204 60438.443568055 2024-05-08T10:38:44.279913+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3952949.101000071038 60438.443579708 2024-05-08T10:38:45.286792+00:00 19994330.286000009626 28999999.992000039667 27870000.009999990463 3952522.023999928962 60438.443591184 2024-05-08T10:38:46.278295+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3951531.911000012886 60438.443602838 2024-05-08T10:38:47.285174+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3953438.128000020981 60438.443614313 2024-05-08T10:38:48.276677+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3952839.899000049103 60438.443625973 2024-05-08T10:38:49.284053+00:00 19994330.285999950022 28999999.962000008672 27869999.927000001073 3948714.065999985207 60438.443637443 2024-05-08T10:38:50.275060+00:00 19994330.291000008583 29000000.038999918848 27870000.062000010163 3952861.884999989998 60438.443649102 2024-05-08T10:38:51.282435+00:00 19994330.286000009626 28999999.988000039011 27870000.081999991089 3951970.093999981880 60438.443660756 2024-05-08T10:38:52.289314+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3958097.006000041962 60438.443672232 2024-05-08T10:38:53.280818+00:00 19994330.288999971002 29000000.003999948502 27869999.972999989986 3955270.969999908935 60438.443683886 2024-05-08T10:38:54.287697+00:00 19994330.283999979496 28999999.973999980837 27869999.966000020504 3948397.008000016212 60438.443695361 2024-05-08T10:38:55.279199+00:00 19994330.288000050932 28999999.991999980062 27870000.013999998569 3947038.986999989022 60438.443707015 2024-05-08T10:38:56.286079+00:00 19994330.284999970347 29000000.020000100136 27869999.989999979734 3954063.000000000000 60438.443718491 2024-05-08T10:38:57.277582+00:00 19994330.292000059038 29000000.018999930471 27870000.028999980539 3955531.955000042915 60438.443730150 2024-05-08T10:38:58.284957+00:00 19994330.287999991328 28999999.968000050634 27869999.927000049502 3955476.026000022888 60438.443741620 2024-05-08T10:38:59.275965+00:00 19994330.284999970347 28999999.986999988556 27870000.071999970824 3953729.028999925125 60438.443753279 2024-05-08T10:39:00.283340+00:00 19994330.287000060081 29000000.026999950409 27869999.997000038624 3948260.985000013839 60438.443764749 2024-05-08T10:39:01.274346+00:00 19994330.285999890417 28999999.996999979019 27870000.016999959946 3948905.983999968041 60438.443776409 2024-05-08T10:39:02.281722+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3951093.084000111092 60438.443788063 2024-05-08T10:39:03.288602+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3950402.975999950897 60438.443799539 2024-05-08T10:39:04.280105+00:00 19994330.289000030607 29000000.004000071436 27870000.048000041395 3948090.916999936104 60438.443811198 2024-05-08T10:39:05.287480+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3946953.064000010025 60438.443822668 2024-05-08T10:39:06.278487+00:00 19994330.285000089556 29000000.011999998242 27869999.983000040054 3949391.957000017166 60438.443834327 2024-05-08T10:39:07.285862+00:00 19994330.285999890417 28999999.988999988884 27869999.993000030518 3949763.027000070084 60438.443845797 2024-05-08T10:39:08.276869+00:00 19994330.287000060081 29000000.000000000000 27869999.941999908537 3944752.945999979973 60438.443857457 2024-05-08T10:39:09.284245+00:00 19994330.286000009626 29000000.008000001311 27870000.095000028610 3950255.003000020981 60438.443868932 2024-05-08T10:39:10.275748+00:00 19994330.284999970347 28999999.982999999076 27869999.955999970436 3953343.130999923218 60438.443880586 2024-05-08T10:39:11.282627+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3954701.940999985207 60438.443892245 2024-05-08T10:39:12.290002+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3952669.945000051986 60438.443903715 2024-05-08T10:39:13.281009+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3951761.011000037193 60438.443915375 2024-05-08T10:39:14.288385+00:00 19994330.290000081062 28999999.980999980122 27870000.037999991328 3950330.981999992859 60438.443926845 2024-05-08T10:39:15.279392+00:00 19994330.281999949366 29000000.003000020981 27869999.973000049591 3948173.141999959946 60438.443938504 2024-05-08T10:39:16.286767+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3949631.953000069130 60438.443949974 2024-05-08T10:39:17.277774+00:00 19994330.287000060081 29000000.007000029087 27870000.013999938965 3952343.912999988068 60438.443961634 2024-05-08T10:39:18.285149+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3952814.036999940872 60438.443973104 2024-05-08T10:39:19.276157+00:00 19994330.288000110537 29000000.001999970526 27870000.028000000864 3954928.944000006188 60438.443984763 2024-05-08T10:39:20.283532+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3955737.032999991905 60438.443996233 2024-05-08T10:39:21.274539+00:00 19994330.286000009626 28999999.974999960512 27870000.019000049680 3951210.075000048149 60438.444007893 2024-05-08T10:39:22.281915+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3950767.001999973785 60438.444019546 2024-05-08T10:39:23.288793+00:00 19994330.282999999821 29000000.029999971390 27870000.000999931246 3945914.901000022888 60438.444031022 2024-05-08T10:39:24.280296+00:00 19994330.289999999106 28999999.990000069141 27869999.950000051409 3950408.069000006188 60438.444042681 2024-05-08T10:39:25.287672+00:00 19994330.287999998778 29000000.006999969482 27869999.968999978155 3954700.944000006188 60438.444054151 2024-05-08T10:39:26.278679+00:00 19994330.286999989301 28999999.983999971300 27870000.021000031382 3946535.094999908935 60438.444065811 2024-05-08T10:39:27.286054+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3952451.844000101089 60438.444077286 2024-05-08T10:39:28.277557+00:00 19994330.285000000149 29000000.003999948502 27870000.028999999166 3951392.996999979019 60438.444088941 2024-05-08T10:39:29.284437+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3951063.043999909889 60438.444100416 2024-05-08T10:39:30.275940+00:00 19994330.288000021130 28999999.991000059992 27869999.965999990702 3946985.098000050057 60438.444112075 2024-05-08T10:39:31.283316+00:00 19994330.285999979824 29000000.001999970526 27870000.003999989480 3948977.901000022888 60438.444123546 2024-05-08T10:39:32.274323+00:00 19994330.287000000477 29000000.028999920934 27870000.008999999613 3951716.014999986161 60438.444135205 2024-05-08T10:39:33.281697+00:00 19994330.293000008911 28999999.983000040054 27869999.986000001431 3946924.978000044823 60438.444146859 2024-05-08T10:39:34.288576+00:00 19994330.282000008970 28999999.996000051498 27869999.993000000715 3948624.016999959946 60438.444158334 2024-05-08T10:39:35.280080+00:00 19994330.288999971002 29000000.028000000864 27870000.048000011593 3950590.082000017166 60438.444169988 2024-05-08T10:39:36.286959+00:00 19994330.286000009626 28999999.974999900907 27870000.027000010014 3950334.008000016212 60438.444181464 2024-05-08T10:39:37.278462+00:00 19994330.287000000477 29000000.017000079155 27869999.977999988943 3951320.981999992859 60438.444193123 2024-05-08T10:39:38.285837+00:00 19994330.282999988645 28999999.988999959081 27869999.964999970049 3949221.015999913216 60438.444204593 2024-05-08T10:39:39.276845+00:00 19994330.291999999434 28999999.998000029474 27870000.030000030994 3955820.959000111092 60438.444216252 2024-05-08T10:39:40.284220+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3949870.983999968041 60438.444227728 2024-05-08T10:39:41.275723+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3947680.013999938965 60438.444239382 2024-05-08T10:39:42.282602+00:00 19994330.287999991328 29000000.008999940008 27869999.947000030428 3953767.002000092994 60438.444250857 2024-05-08T10:39:43.274105+00:00 19994330.289000030607 28999999.991000000387 27869999.959999978542 3948972.964999914169 60438.444262517 2024-05-08T10:39:44.281480+00:00 19994330.284999970347 28999999.984000001103 27870000.050999999046 3946013.861999989022 60438.444274171 2024-05-08T10:39:45.288360+00:00 19994330.287000000477 29000000.038999989629 27869999.997999969870 3948831.122000098228 60438.444285647 2024-05-08T10:39:46.279863+00:00 19994330.285000029951 28999999.961000010371 27869999.994000080973 3951318.086999893188 60438.444297306 2024-05-08T10:39:47.287238+00:00 19994330.289999961853 29000000.011999990791 27869999.991999980062 3950983.955000042915 60438.444308776 2024-05-08T10:39:48.278245+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3948334.011000037193 60438.444320436 2024-05-08T10:39:49.285621+00:00 19994330.288000050932 28999999.993999991566 27870000.093999978155 3949764.056999921799 60438.444331905 2024-05-08T10:39:50.276628+00:00 19994330.283999919891 29000000.008999999613 27870000.011000040919 3948573.879000068177 60438.444343565 2024-05-08T10:39:51.284003+00:00 19994330.290000081062 29000000.025999989361 27869999.950999978930 3947787.021000028122 60438.444355041 2024-05-08T10:39:52.275506+00:00 19994330.284999970347 29000000.012000020593 27870000.026000019163 3951960.058999896049 60438.444366694 2024-05-08T10:39:53.282386+00:00 19994330.287999991328 28999999.969999969006 27869999.967999938875 3950448.988000034820 60438.444378170 2024-05-08T10:39:54.273889+00:00 19994330.286000009626 29000000.000000000000 27869999.987000111490 3950973.940999985207 60438.444389829 2024-05-08T10:39:55.281264+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3952949.081000090111 60438.444401483 2024-05-08T10:39:56.288143+00:00 19994330.289999961853 29000000.008999999613 27870000.049000021070 3949100.985999941826 60438.444412959 2024-05-08T10:39:57.279645+00:00 19994330.287000060081 29000000.004000011832 27869999.924999948591 3947475.893000007141 60438.444424612 2024-05-08T10:39:58.286525+00:00 19994330.286999940872 28999999.994000021368 27870000.049999948591 3945812.141999959946 60438.444436088 2024-05-08T10:39:59.278029+00:00 19994330.287000060081 29000000.008999999613 27869999.987000111490 3951327.994000076782 60438.444447742 2024-05-08T10:40:00.284908+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3948496.855000019073 60438.444459218 2024-05-08T10:40:01.276411+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3947718.044999957085 60438.444470877 2024-05-08T10:40:02.283786+00:00 19994330.286999940872 29000000.014999989420 27869999.929000020027 3948243.210000038147 60438.444482347 2024-05-08T10:40:03.274793+00:00 19994330.289000030607 28999999.978000041097 27870000.047999981791 3949711.754999995232 60438.444494007 2024-05-08T10:40:04.282169+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3948236.036999940872 60438.444505660 2024-05-08T10:40:05.289048+00:00 19994330.288000110537 28999999.988000039011 27870000.082000020891 3952439.925999999046 60438.444517136 2024-05-08T10:40:06.280551+00:00 19994330.284999970347 29000000.002999901772 27869999.909000001848 3953002.006000041962 60438.444528790 2024-05-08T10:40:07.287430+00:00 19994330.287999991328 29000000.020000100136 27870000.067000001669 3952950.195999979973 60438.444540265 2024-05-08T10:40:08.278933+00:00 19994330.289999961853 28999999.991999980062 27869999.984999999404 3954194.891000031959 60438.444551919 2024-05-08T10:40:09.285813+00:00 19994330.286000009626 29000000.015999909490 27870000.006000000983 3953459.047999978065 60438.444563395 2024-05-08T10:40:10.277316+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3950190.023000001907 60438.444575055 2024-05-08T10:40:11.284691+00:00 19994330.285000089556 28999999.996000051498 27869999.944000009447 3951562.980999947060 60438.444586524 2024-05-08T10:40:12.275698+00:00 19994330.286999940872 28999999.988999959081 27870000.001000020653 3950135.090000032913 60438.444598184 2024-05-08T10:40:13.283073+00:00 19994330.284999970347 29000000.014000058174 27870000.031999979168 3948369.970000029076 60438.444609654 2024-05-08T10:40:14.274081+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3950445.863999962807 60438.444621313 2024-05-08T10:40:15.281456+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3948661.034999967087 60438.444632967 2024-05-08T10:40:16.288335+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3946856.046000003815 60438.444644443 2024-05-08T10:40:17.279838+00:00 19994330.289999999106 28999999.974000100046 27869999.975000020117 3947682.999000072014 60438.444656096 2024-05-08T10:40:18.286718+00:00 19994330.285999998450 29000000.015999909490 27870000.027000010014 3949657.033999919891 60438.444667572 2024-05-08T10:40:19.278221+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3954281.973000050057 60438.444679226 2024-05-08T10:40:20.285100+00:00 19994330.285000011325 28999999.988000001758 27869999.926999989897 3953257.939000010025 60438.444690702 2024-05-08T10:40:21.276603+00:00 19994330.289999991655 29000000.008999999613 27870000.069999989122 3954880.985999941826 60438.444702355 2024-05-08T10:40:22.283482+00:00 19994330.285000000149 28999999.967000011355 27869999.961000028998 3953825.991999983788 60438.444713831 2024-05-08T10:40:23.274985+00:00 19994330.290000010282 29000000.021999999881 27870000.003000020981 3949855.152000070084 60438.444725485 2024-05-08T10:40:24.281865+00:00 19994330.285999979824 28999999.981000009924 27870000.013999998569 3949768.832000017166 60438.444736960 2024-05-08T10:40:25.273368+00:00 19994330.290000021458 29000000.035999979824 27870000.075999978930 3950218.044000030030 60438.444748620 2024-05-08T10:40:26.280743+00:00 19994330.285000000149 28999999.976000010967 27869999.958000060171 3952878.044999957085 60438.444760273 2024-05-08T10:40:27.287622+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3951721.926999927033 60438.444771749 2024-05-08T10:40:28.279125+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3943964.129000068177 60438.444783409 2024-05-08T10:40:29.286501+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3953702.976999998093 60438.444794878 2024-05-08T10:40:30.277507+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3948559.832999945153 60438.444806538 2024-05-08T10:40:31.284883+00:00 19994330.291999999434 28999999.977999988943 27869999.988999959081 3952807.223000050057 60438.444818014 2024-05-08T10:40:32.276386+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3948537.789999961853 60438.444829667 2024-05-08T10:40:33.283265+00:00 19994330.285999950022 28999999.981999989599 27869999.994000080973 3952018.088000059128 60438.444841137 2024-05-08T10:40:34.274272+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3945042.003999948967 60438.444852797 2024-05-08T10:40:35.281648+00:00 19994330.287999991328 29000000.007999960333 27870000.021999958903 3949828.955000042915 60438.444864273 2024-05-08T10:40:36.273151+00:00 19994330.285000029951 28999999.984000030905 27869999.973999980837 3948848.047999978065 60438.444875926 2024-05-08T10:40:37.280030+00:00 19994330.286000009626 29000000.022000011057 27870000.029000040144 3950192.042000054847 60438.444887586 2024-05-08T10:40:38.287405+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3946456.003999948967 60438.444899056 2024-05-08T10:40:39.278412+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3950322.937999964226 60438.444910715 2024-05-08T10:40:40.285788+00:00 19994330.288000050932 28999999.983000040054 27869999.996999979019 3947838.087000011932 60438.444922191 2024-05-08T10:40:41.277291+00:00 19994330.287000000477 29000000.005999919027 27869999.955999970436 3949580.972000002861 60438.444933845 2024-05-08T10:40:42.284170+00:00 19994330.282999988645 29000000.003000020981 27870000.083999991417 3949317.996999979019 60438.444945320 2024-05-08T10:40:43.275673+00:00 19994330.290000021458 29000000.006999969482 27869999.945999979973 3950190.998000026215 60438.444956974 2024-05-08T10:40:44.282552+00:00 19994330.286000009626 28999999.984000090510 27870000.004000000656 3949215.922999978065 60438.444968450 2024-05-08T10:40:45.274056+00:00 19994330.288999918848 29000000.025999899954 27870000.015999998897 3951878.027999997139 60438.444980109 2024-05-08T10:40:46.281431+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3948870.971000074875 60438.444991763 2024-05-08T10:40:47.288310+00:00 19994330.287000060081 28999999.985000010580 27870000.024999991059 3950893.055999993812 60438.445003239 2024-05-08T10:40:48.279813+00:00 19994330.286000009626 28999999.965000029653 27869999.913000021130 3948201.959999918938 60438.445014892 2024-05-08T10:40:49.286693+00:00 19994330.284999970347 29000000.046000000089 27870000.060999989510 3955363.088000059128 60438.445026368 2024-05-08T10:40:50.278196+00:00 19994330.286000009626 28999999.987999919802 27869999.984999980778 3947687.924000000115 60438.445038022 2024-05-08T10:40:51.285075+00:00 19994330.286000009626 29000000.006000038236 27869999.966000020504 3950360.018999998923 60438.445049497 2024-05-08T10:40:52.276578+00:00 19994330.289999961853 28999999.988999959081 27870000.072000000626 3952292.137999999803 60438.445061157 2024-05-08T10:40:53.283953+00:00 19994330.289000030607 29000000.009000059217 27869999.978000018746 3951209.856000002008 60438.445072627 2024-05-08T10:40:54.274960+00:00 19994330.287999991328 29000000.011000040919 27869999.956999961287 3952293.045999995898 60438.445084286 2024-05-08T10:40:55.282335+00:00 19994330.284000039101 28999999.987999919802 27870000.045000020415 3950350.922000002116 60438.445095756 2024-05-08T10:40:56.273343+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3952654.066999997944 60438.445107416 2024-05-08T10:40:57.280718+00:00 19994330.284000039101 29000000.010999999940 27870000.024999979883 3951828.078999999911 60438.445119069 2024-05-08T10:40:58.287597+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3952696.862000000197 60438.445130545 2024-05-08T10:40:59.279100+00:00 19994330.291999939829 28999999.973000001162 27870000.004000011832 3951061.019000000786 60438.445142199 2024-05-08T10:41:00.285979+00:00 19994330.285000089556 29000000.004000011832 27870000.017000019550 3948510.962999999989 60438.445153675 2024-05-08T10:41:01.277483+00:00 19994330.286999940872 29000000.011000011116 27870000.010999981314 3948531.002000004053 60438.445165334 2024-05-08T10:41:02.284858+00:00 19994330.286000009626 28999999.987999979407 27869999.986000001431 3947601.055999993812 60438.445176804 2024-05-08T10:41:03.275865+00:00 19994330.287000060081 29000000.030000001192 27870000.070000048727 3955056.031000003219 60438.445188464 2024-05-08T10:41:04.283240+00:00 19994330.287999991328 28999999.974000010639 27869999.944999929518 3952535.946999996901 60438.445199933 2024-05-08T10:41:05.274248+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3949145.069000006188 60438.445211593 2024-05-08T10:41:06.281623+00:00 19994330.289999961853 29000000.018999990076 27870000.088000059128 3949178.950000002980 60438.445223063 2024-05-08T10:41:07.272630+00:00 19994330.284999970347 28999999.994000021368 27869999.975999951363 3952799.094999998808 60438.445234722 2024-05-08T10:41:08.280005+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3948169.894999995828 60438.445246382 2024-05-08T10:41:09.287380+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3950936.905000001192 60438.445257852 2024-05-08T10:41:10.278387+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3947370.045000001788 60438.445269511 2024-05-08T10:41:11.285762+00:00 19994330.285000000149 28999999.986999988556 27869999.958999991417 3948199.038000002969 60438.445280987 2024-05-08T10:41:12.277266+00:00 19994330.291000001132 28999999.977000001818 27870000.016000028700 3955022.079999998212 60438.445292640 2024-05-08T10:41:13.284145+00:00 19994330.285999998450 29000000.024000048637 27870000.054000020027 3949611.935000001919 60438.445304116 2024-05-08T10:41:14.275648+00:00 19994330.289000000805 28999999.979999959469 27869999.878999948502 3950605.986999989022 60438.445315770 2024-05-08T10:41:15.282527+00:00 19994330.282999988645 29000000.007000029087 27870000.078999999911 3946271.027000010014 60438.445327246 2024-05-08T10:41:16.274030+00:00 19994330.289000019431 29000000.019999980927 27869999.935000058264 3945967.957999988925 60438.445338899 2024-05-08T10:41:17.280910+00:00 19994330.287999991328 29000000.000000000000 27870000.074999928474 3952333.020000011194 60438.445350375 2024-05-08T10:41:18.272413+00:00 19994330.285999979824 28999999.978999968618 27869999.962000008672 3953482.076999992132 60438.445362035 2024-05-08T10:41:19.279788+00:00 19994330.286000009626 29000000.017000079155 27870000.001000050455 3949645.916000009049 60438.445373688 2024-05-08T10:41:20.286667+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3953500.012999997009 60438.445385164 2024-05-08T10:41:21.278171+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3950149.958000003826 60438.445396818 2024-05-08T10:41:22.285050+00:00 19994330.284000009298 29000000.005999919027 27869999.988999959081 3951048.981999992859 60438.445408294 2024-05-08T10:41:23.276553+00:00 19994330.291999999434 29000000.029000040144 27870000.021999999881 3953823.031000003219 60438.445419953 2024-05-08T10:41:24.283929+00:00 19994330.282999988645 28999999.972999930382 27869999.967000011355 3950469.049999982119 60438.445431423 2024-05-08T10:41:25.274935+00:00 19994330.289000030607 29000000.007000088692 27870000.021000001580 3947545.023000001907 60438.445443082 2024-05-08T10:41:26.282310+00:00 19994330.284999970347 29000000.000999931246 27869999.971999999136 3946495.888000010978 60438.445454552 2024-05-08T10:41:27.273318+00:00 19994330.287999991328 28999999.993000030518 27870000.026999998838 3946747.078000009060 60438.445466212 2024-05-08T10:41:28.280693+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3950903.113999993075 60438.445477866 2024-05-08T10:41:29.287574+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3950519.921000003815 60438.445489341 2024-05-08T10:41:30.279075+00:00 19994330.286000009626 29000000.025999899954 27870000.053999990225 3954422.944999992847 60438.445500995 2024-05-08T10:41:31.285955+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3952924.023000001907 60438.445512471 2024-05-08T10:41:32.277458+00:00 19994330.287000000477 28999999.994000080973 27869999.964999970049 3952822.881000012159 60438.445524130 2024-05-08T10:41:33.284833+00:00 19994330.285999950022 29000000.004999998957 27869999.998000029474 3952902.107999979984 60438.445535600 2024-05-08T10:41:34.275840+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3947996.976999998093 60438.445547259 2024-05-08T10:41:35.283215+00:00 19994330.284999970347 28999999.997000001371 27870000.028999980539 3950033.025000005960 60438.445558730 2024-05-08T10:41:36.274222+00:00 19994330.287000060081 29000000.017000000924 27870000.021000031382 3949069.015000015032 60438.445570389 2024-05-08T10:41:37.281598+00:00 19994330.290999889374 28999999.988999988884 27869999.988999959081 3950201.004999995232 60438.445581865 2024-05-08T10:41:38.273101+00:00 19994330.284000039101 29000000.009999990463 27870000.019000049680 3947072.009000002872 60438.445593518 2024-05-08T10:41:39.279980+00:00 19994330.287999991328 28999999.978999998420 27869999.896999958903 3954456.984999984968 60438.445605177 2024-05-08T10:41:40.287355+00:00 19994330.287000060081 28999999.999000009149 27870000.083999991417 3951245.016000003088 60438.445616648 2024-05-08T10:41:41.278363+00:00 19994330.286000009626 29000000.000999990851 27869999.989000078291 3948779.920000017155 60438.445628307 2024-05-08T10:41:42.285738+00:00 19994330.287999991328 29000000.006999999285 27870000.007999900728 3947025.050999999046 60438.445639783 2024-05-08T10:41:43.277241+00:00 19994330.286999940872 29000000.007000029087 27869999.958000060171 3950291.069999992847 60438.445651437 2024-05-08T10:41:44.284120+00:00 19994330.290000081062 28999999.998999949545 27870000.039999961853 3948980.944000006188 60438.445662912 2024-05-08T10:41:45.275623+00:00 19994330.284999970347 29000000.005000051111 27869999.980000019073 3945085.005999981891 60438.445674572 2024-05-08T10:41:46.282998+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3952698.960000007879 60438.445686042 2024-05-08T10:41:47.274006+00:00 19994330.284999970347 29000000.008000019938 27869999.965999960899 3947111.041999996174 60438.445697701 2024-05-08T10:41:48.281381+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3953239.071999996901 60438.445709171 2024-05-08T10:41:49.272388+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3948443.949000000954 60438.445720830 2024-05-08T10:41:50.279763+00:00 19994330.286000009626 28999999.961000028998 27869999.931999921799 3955116.953999996185 60438.445732485 2024-05-08T10:41:51.286642+00:00 19994330.289999961853 29000000.017999950796 27870000.004000071436 3954008.976000010967 60438.445743960 2024-05-08T10:41:52.278146+00:00 19994330.288000110537 29000000.011000040919 27869999.960999969393 3946846.018000007141 60438.445755620 2024-05-08T10:41:53.285521+00:00 19994330.285999890417 29000000.029000040144 27870000.085999969393 3950654.040999978781 60438.445767090 2024-05-08T10:41:54.276528+00:00 19994330.282999988645 28999999.974999900907 27869999.970000028610 3947937.002000004053 60438.445778749 2024-05-08T10:41:55.283903+00:00 19994330.288000110537 29000000.002000089735 27870000.037999991328 3951764.960999995004 60438.445790219 2024-05-08T10:41:56.274911+00:00 19994330.291000008583 29000000.008999940008 27870000.012000080198 3952004.868000001181 60438.445801878 2024-05-08T10:41:57.282286+00:00 19994330.282999988645 28999999.968000050634 27869999.956999901682 3949350.185000032187 60438.445813349 2024-05-08T10:41:58.273293+00:00 19994330.288999918848 29000000.021999958903 27870000.043000098318 3953699.946999967098 60438.445825008 2024-05-08T10:41:59.280668+00:00 19994330.290000081062 28999999.986999988556 27869999.952999949455 3951275.933000028133 60438.445836484 2024-05-08T10:42:00.272171+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3949169.129999995232 60438.445848137 2024-05-08T10:42:01.279050+00:00 19994330.286000009626 28999999.985999941826 27870000.010999999940 3951837.847000002861 60438.445859796 2024-05-08T10:42:02.286426+00:00 19994330.284999970347 29000000.037999991328 27870000.010999999940 3950795.104999959003 60438.445871267 2024-05-08T10:42:03.277433+00:00 19994330.289999961853 28999999.987000111490 27869999.986999999732 3950577.984000027180 60438.445882926 2024-05-08T10:42:04.284808+00:00 19994330.287000000477 28999999.997999910265 27870000.040999989957 3949623.996999979019 60438.445894402 2024-05-08T10:42:05.276311+00:00 19994330.289999999106 29000000.001000050455 27869999.962999980897 3946866.049000024796 60438.445906056 2024-05-08T10:42:06.283191+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3952017.004999995232 60438.445917531 2024-05-08T10:42:07.274693+00:00 19994330.282999999821 29000000.006000038236 27870000.025999989361 3952084.944999992847 60438.445929185 2024-05-08T10:42:08.281573+00:00 19994330.287999998778 28999999.995999928564 27869999.984999980778 3956442.101999998093 60438.445940660 2024-05-08T10:42:09.273076+00:00 19994330.285999998450 28999999.973000049591 27870000.008000019938 3949371.962999999989 60438.445952314 2024-05-08T10:42:10.279955+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3948560.972999989986 60438.445963790 2024-05-08T10:42:11.271458+00:00 19994330.287000000477 29000000.013000000268 27870000.027000010014 3946627.988000034820 60438.445975444 2024-05-08T10:42:12.278338+00:00 19994330.289999991655 29000000.000999998301 27869999.980000019073 3948489.954999982845 60438.445987103 2024-05-08T10:42:13.285713+00:00 19994330.287999991328 28999999.984999999404 27869999.987999979407 3950628.027999997139 60438.445998579 2024-05-08T10:42:14.277216+00:00 19994330.284000009298 29000000.011000011116 27869999.992000039667 3948429.953000009060 60438.446010232 2024-05-08T10:42:15.284095+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3945366.996999979019 60438.446021708 2024-05-08T10:42:16.275598+00:00 19994330.288000021130 29000000.041999999434 27870000.040000021458 3954215.004999995232 60438.446033362 2024-05-08T10:42:17.282478+00:00 19994330.284999970347 28999999.960999999195 27869999.930999990553 3948071.087999999989 60438.446044838 2024-05-08T10:42:18.273981+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3955271.950000048149 60438.446056497 2024-05-08T10:42:19.281356+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3951810.093999981880 60438.446067967 2024-05-08T10:42:20.272363+00:00 19994330.284000039101 28999999.991000000387 27869999.959999978542 3950612.900999962818 60438.446079627 2024-05-08T10:42:21.279738+00:00 19994330.288999971002 29000000.010000050068 27870000.018000010401 3955495.028000057209 60438.446091280 2024-05-08T10:42:22.286617+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3947255.028999983799 60438.446102756 2024-05-08T10:42:23.278120+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3948956.974999963772 60438.446114415 2024-05-08T10:42:24.285497+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3953860.935000001919 60438.446125885 2024-05-08T10:42:25.276503+00:00 19994330.285999950022 29000000.014999989420 27869999.962000008672 3950716.095000029076 60438.446137545 2024-05-08T10:42:26.283878+00:00 19994330.289000030607 28999999.982999980450 27870000.013000011444 3951194.929000020027 60438.446149015 2024-05-08T10:42:27.274885+00:00 19994330.288999971002 29000000.004000011832 27870000.008999940008 3947934.912999988068 60438.446160674 2024-05-08T10:42:28.282261+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3947278.115999997128 60438.446172144 2024-05-08T10:42:29.273268+00:00 19994330.286000009626 29000000.023999989033 27870000.082999940962 3945046.885999978054 60438.446183803 2024-05-08T10:42:30.280643+00:00 19994330.286000009626 28999999.975000020117 27869999.849000100046 3949944.065999985207 60438.446195279 2024-05-08T10:42:31.272147+00:00 19994330.286000009626 28999999.998999949545 27870000.061999920756 3948163.033000051975 60438.446206933 2024-05-08T10:42:32.279025+00:00 19994330.286999940872 29000000.002000089735 27870000.007000088692 3948316.000000000000 60438.446218587 2024-05-08T10:42:33.285905+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3947477.987999976147 60438.446230063 2024-05-08T10:42:34.277408+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3952661.077000021935 60438.446241722 2024-05-08T10:42:35.284783+00:00 19994330.284000039101 28999999.985000010580 27869999.962999939919 3946329.896999955177 60438.446253192 2024-05-08T10:42:36.275790+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3953623.126000047196 60438.446264851 2024-05-08T10:42:37.283165+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3951164.982999979984 60438.446276322 2024-05-08T10:42:38.274172+00:00 19994330.284000039101 28999999.996000051498 27869999.985999941826 3952606.856999992859 60438.446287981 2024-05-08T10:42:39.281548+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3952211.961000024807 60438.446299451 2024-05-08T10:42:40.272555+00:00 19994330.287999991328 28999999.969999909401 27869999.943999998271 3950946.142999947071 60438.446311110 2024-05-08T10:42:41.279930+00:00 19994330.287999991328 29000000.040000081062 27870000.040000010282 3953166.962999999989 60438.446322586 2024-05-08T10:42:42.271433+00:00 19994330.288000110537 28999999.967000011355 27870000.011999990791 3948615.000000000000 60438.446334246 2024-05-08T10:42:43.278808+00:00 19994330.285999890417 29000000.001999970526 27869999.962999999523 3949255.031000018120 60438.446345899 2024-05-08T10:42:44.285688+00:00 19994330.287000060081 29000000.018000010401 27870000.047000009567 3952589.970000029076 60438.446357375 2024-05-08T10:42:45.277191+00:00 19994330.286000009626 29000000.000999931246 27870000.011000011116 3951376.043999969959 60438.446369029 2024-05-08T10:42:46.284070+00:00 19994330.284999970347 28999999.971000079066 27869999.977999988943 3955186.962000011932 60438.446380504 2024-05-08T10:42:47.275573+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3951914.021000028122 60438.446392164 2024-05-08T10:42:48.282948+00:00 19994330.286000009626 29000000.008000001311 27869999.985999971628 3949408.012999951839 60438.446403634 2024-05-08T10:42:49.273956+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3950114.960000038147 60438.446415293 2024-05-08T10:42:50.281330+00:00 19994330.288000110537 28999999.995999988168 27870000.066000040621 3954888.108999968041 60438.446426763 2024-05-08T10:42:51.272338+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3949534.898000001907 60438.446438422 2024-05-08T10:42:52.279713+00:00 19994330.287999991328 28999999.964000020176 27870000.015999969095 3947490.041999996174 60438.446449893 2024-05-08T10:42:53.270721+00:00 19994330.284999970347 29000000.030999988317 27869999.958000000566 3950696.962000011932 60438.446461552 2024-05-08T10:42:54.278096+00:00 19994330.289999961853 28999999.997000008821 27870000.069000009447 3949954.030000030994 60438.446473212 2024-05-08T10:42:55.285471+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3952942.054999948014 60438.446484681 2024-05-08T10:42:56.276478+00:00 19994330.286000009626 28999999.991000000387 27869999.913999971002 3948075.821000040043 60438.446496341 2024-05-08T10:42:57.283853+00:00 19994330.284999970347 28999999.991999980062 27869999.987000048161 3944529.092999995220 60438.446507811 2024-05-08T10:42:58.274861+00:00 19994330.289000000805 28999999.998000029474 27869999.994000021368 3947551.074999988079 60438.446519470 2024-05-08T10:42:59.282236+00:00 19994330.284000001848 28999999.986000001431 27870000.046000000089 3949526.994000018109 60438.446530940 2024-05-08T10:43:00.273242+00:00 19994330.287999998778 29000000.027000010014 27870000.024999979883 3948633.977999985218 60438.446542600 2024-05-08T10:43:01.280618+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3954524.964999973774 60438.446554070 2024-05-08T10:43:02.271625+00:00 19994330.285999998450 29000000.003999948502 27870000.001999970526 3953603.025000036228 60438.446565729 2024-05-08T10:43:03.279000+00:00 19994330.287999998778 29000000.017000019550 27870000.022999998182 3951020.934000014793 60438.446577383 2024-05-08T10:43:04.285880+00:00 19994330.286999989301 28999999.999000009149 27869999.978999968618 3951416.067999958992 60438.446588858 2024-05-08T10:43:05.277383+00:00 19994330.286000009626 28999999.981000009924 27869999.953000068665 3952179.890999972820 60438.446600518 2024-05-08T10:43:06.284758+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3950313.988000034820 60438.446611988 2024-05-08T10:43:07.275765+00:00 19994330.285999979824 29000000.006000038236 27870000.001999970526 3954000.031000018120 60438.446623648 2024-05-08T10:43:08.283141+00:00 19994330.288000021130 28999999.995000001043 27870000.029999971390 3948754.046000003815 60438.446635117 2024-05-08T10:43:09.274148+00:00 19994330.289000000805 29000000.000999931246 27869999.958999991417 3953491.116999983788 60438.446646771 2024-05-08T10:43:10.281027+00:00 19994330.285999979824 28999999.994000080973 27870000.059000018984 3951643.991000055801 60438.446658247 2024-05-08T10:43:11.272530+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3947023.911999940872 60438.446669906 2024-05-08T10:43:12.279904+00:00 19994330.285000029951 28999999.996000051498 27870000.059999939054 3945934.029999970924 60438.446681377 2024-05-08T10:43:13.270913+00:00 19994330.287999991328 28999999.990999940783 27869999.987000111490 3950277.973999977112 60438.446693036 2024-05-08T10:43:14.278288+00:00 19994330.283999979496 29000000.009000059217 27870000.007999900728 3950776.944000006188 60438.446704689 2024-05-08T10:43:15.285168+00:00 19994330.288000050932 28999999.988999959081 27869999.939000010490 3947932.024000049103 60438.446716165 2024-05-08T10:43:16.276670+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3948044.026000022888 60438.446727824 2024-05-08T10:43:17.284045+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3951125.016000031959 60438.446739295 2024-05-08T10:43:18.275052+00:00 19994330.287000000477 29000000.031000021845 27870000.043000001460 3951280.079999924172 60438.446750954 2024-05-08T10:43:19.282428+00:00 19994330.285000029951 28999999.971999999136 27870000.002999998629 3949386.922000051010 60438.446762424 2024-05-08T10:43:20.273435+00:00 19994330.287999991328 29000000.029000040144 27870000.059000000358 3952482.968999981880 60438.446774083 2024-05-08T10:43:21.280810+00:00 19994330.283999979496 28999999.990000009537 27869999.959999989718 3951470.115000010002 60438.446785553 2024-05-08T10:43:22.271817+00:00 19994330.286000009626 28999999.963999990374 27869999.956000018865 3949434.868999958038 60438.446797213 2024-05-08T10:43:23.279193+00:00 19994330.291000008583 29000000.026000019163 27870000.070999979973 3951230.958000063896 60438.446808683 2024-05-08T10:43:24.270200+00:00 19994330.285999950022 28999999.995000001043 27869999.930000010878 3949976.015999913216 60438.446820342 2024-05-08T10:43:25.277575+00:00 19994330.290000081062 28999999.980999998748 27869999.977000001818 3949360.007000089157 60438.446831996 2024-05-08T10:43:26.284454+00:00 19994330.282999988645 29000000.011999990791 27870000.027000010014 3948716.161999940872 60438.446843472 2024-05-08T10:43:27.275957+00:00 19994330.287999991328 29000000.008999999613 27870000.020000010729 3951979.858999968041 60438.446855125 2024-05-08T10:43:28.282837+00:00 19994330.286000009626 29000000.024000000209 27870000.010999981314 3954013.946000099182 60438.446866601 2024-05-08T10:43:29.274340+00:00 19994330.291000008583 29000000.011999990791 27869999.988000039011 3951989.964999914169 60438.446878260 2024-05-08T10:43:30.281715+00:00 19994330.284999970347 28999999.979999989271 27869999.995999988168 3953411.067000031006 60438.446889736 2024-05-08T10:43:31.273218+00:00 19994330.286999940872 29000000.002000000328 27870000.013999998569 3952317.039999961853 60438.446901390 2024-05-08T10:43:32.280097+00:00 19994330.288000110537 28999999.987000018358 27869999.977999988943 3950885.961000084877 60438.446912866 2024-05-08T10:43:33.271601+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3951074.093999981880 60438.446924520 2024-05-08T10:43:34.278480+00:00 19994330.286999940872 29000000.021000031382 27870000.007999960333 3948264.820999979973 60438.446936179 2024-05-08T10:43:35.285855+00:00 19994330.287000060081 28999999.968999978155 27870000.057000041008 3950469.187999964226 60438.446947649 2024-05-08T10:43:36.276861+00:00 19994330.282999988645 29000000.026000019163 27869999.922999981791 3948090.925999999046 60438.446959308 2024-05-08T10:43:37.284237+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3950282.032000064850 60438.446970779 2024-05-08T10:43:38.275244+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3944921.003000020981 60438.446982438 2024-05-08T10:43:39.282621+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3949440.001999973785 60438.446993914 2024-05-08T10:43:40.274123+00:00 19994330.288999918848 29000000.013999998569 27869999.984000090510 3948779.899999976158 60438.447005567 2024-05-08T10:43:41.281002+00:00 19994330.285000089556 28999999.994000021368 27869999.955999970436 3950758.967000008095 60438.447017043 2024-05-08T10:43:42.272505+00:00 19994330.284999970347 29000000.012999951839 27870000.029999971390 3947604.991999983788 60438.447028697 2024-05-08T10:43:43.279384+00:00 19994330.289000030607 29000000.017000079155 27870000.027000069618 3952197.082000017166 60438.447040172 2024-05-08T10:43:44.270887+00:00 19994330.283999919891 28999999.975999951363 27870000.000999931246 3951233.026000022888 60438.447051832 2024-05-08T10:43:45.278263+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3945480.023000001907 60438.447063485 2024-05-08T10:43:46.285142+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3945237.939999938011 60438.447074961 2024-05-08T10:43:47.276645+00:00 19994330.287000060081 29000000.034000039101 27870000.011999960989 3948418.063000082970 60438.447086615 2024-05-08T10:43:48.283525+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3950078.916999936104 60438.447098090 2024-05-08T10:43:49.275028+00:00 19994330.286000009626 28999999.962000008672 27869999.876999970526 3950229.154999970924 60438.447109750 2024-05-08T10:43:50.282403+00:00 19994330.286000009626 29000000.032999988645 27870000.101000070572 3952392.879999995232 60438.447121220 2024-05-08T10:43:51.273410+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3948046.786000012886 60438.447132879 2024-05-08T10:43:52.280785+00:00 19994330.287000000477 29000000.017000079155 27869999.937999960035 3945407.236000061035 60438.447144355 2024-05-08T10:43:53.272288+00:00 19994330.291000001132 29000000.005999919027 27870000.111999988556 3957016.046000003815 60438.447156009 2024-05-08T10:43:54.279168+00:00 19994330.286999989301 28999999.994000080973 27869999.932000041008 3950940.860000013839 60438.447167485 2024-05-08T10:43:55.270671+00:00 19994330.285000000149 28999999.992999911308 27870000.031000021845 3947791.131999969017 60438.447179144 2024-05-08T10:43:56.278046+00:00 19994330.285000011325 29000000.007000088692 27869999.990999940783 3947059.087000011932 60438.447190798 2024-05-08T10:43:57.284925+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3947146.894999980927 60438.447202268 2024-05-08T10:43:58.275932+00:00 19994330.285999979824 28999999.970999959856 27869999.991000000387 3946886.940999985207 60438.447213927 2024-05-08T10:43:59.283307+00:00 19994330.287000000477 29000000.037000060081 27870000.032999988645 3949499.080999969970 60438.447225403 2024-05-08T10:44:00.274811+00:00 19994330.292000029236 28999999.995000001043 27870000.013999998569 3951710.968000053894 60438.447237057 2024-05-08T10:44:01.281690+00:00 19994330.285999979824 28999999.990000009537 27869999.996000010520 3948986.001999973785 60438.447248532 2024-05-08T10:44:02.273193+00:00 19994330.289000000805 28999999.991999998689 27870000.000000000000 3953342.930999993812 60438.447260186 2024-05-08T10:44:03.280073+00:00 19994330.282999988645 29000000.024000000209 27869999.995999988168 3950145.019000052940 60438.447271662 2024-05-08T10:44:04.271575+00:00 19994330.287000000477 29000000.003999989480 27870000.045000020415 3950734.946999907028 60438.447283315 2024-05-08T10:44:05.278454+00:00 19994330.289000030607 29000000.014000009745 27869999.955999970436 3949196.097000002861 60438.447294791 2024-05-08T10:44:06.269959+00:00 19994330.283999979496 28999999.975999999791 27870000.002000030130 3944281.986999989022 60438.447306445 2024-05-08T10:44:07.276837+00:00 19994330.289999961853 28999999.974000010639 27869999.981000009924 3947968.918000102043 60438.447318104 2024-05-08T10:44:08.284212+00:00 19994330.287000000477 29000000.035000000149 27870000.047999981791 3950114.120000004768 60438.447329574 2024-05-08T10:44:09.275219+00:00 19994330.285000029951 28999999.988000009209 27869999.958000000566 3944157.918999909889 60438.447341233 2024-05-08T10:44:10.282595+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3951219.152999997139 60438.447352709 2024-05-08T10:44:11.274098+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3949695.825000048149 60438.447364363 2024-05-08T10:44:12.280977+00:00 19994330.288999971002 29000000.018999990076 27870000.042999979109 3948074.100999950897 60438.447375839 2024-05-08T10:44:13.272480+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3949717.963000059128 60438.447387498 2024-05-08T10:44:14.279855+00:00 19994330.291000008583 28999999.985000010580 27870000.012999951839 3952805.990999937057 60438.447398968 2024-05-08T10:44:15.270862+00:00 19994330.285999950022 29000000.017000019550 27869999.963999990374 3956822.981999992859 60438.447410628 2024-05-08T10:44:16.278238+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3953299.019000052940 60438.447422098 2024-05-08T10:44:17.269245+00:00 19994330.282999988645 28999999.961000028998 27869999.988000039011 3949108.008000016212 60438.447433757 2024-05-08T10:44:18.276620+00:00 19994330.288000050932 29000000.055000010878 27869999.955999970436 3951806.064000010025 60438.447445411 2024-05-08T10:44:19.283500+00:00 19994330.287999991328 28999999.973999980837 27870000.019000049680 3952442.107999920845 60438.447456887 2024-05-08T10:44:20.275002+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3948477.749000072014 60438.447468540 2024-05-08T10:44:21.281882+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3954972.082999945153 60438.447480016 2024-05-08T10:44:22.273385+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3950211.925000071991 60438.447491670 2024-05-08T10:44:23.280264+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3949329.092000008095 60438.447503145 2024-05-08T10:44:24.271767+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3952676.925999999046 60438.447514805 2024-05-08T10:44:25.279143+00:00 19994330.285000089556 29000000.008000019938 27870000.072999950498 3946086.085999966133 60438.447526275 2024-05-08T10:44:26.270150+00:00 19994330.286999940872 29000000.001000050455 27869999.900000099093 3951973.983999968041 60438.447537934 2024-05-08T10:44:27.277525+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3948432.955999969970 60438.447549588 2024-05-08T10:44:28.284406+00:00 19994330.287000060081 28999999.994000080973 27870000.026000019163 3949682.026000022888 60438.447561064 2024-05-08T10:44:29.275907+00:00 19994330.288999918848 29000000.018999930471 27869999.981999989599 3951514.052999972831 60438.447572717 2024-05-08T10:44:30.282786+00:00 19994330.285000089556 28999999.981999989599 27870000.000999931246 3944183.937000035774 60438.447584193 2024-05-08T10:44:31.274290+00:00 19994330.288999918848 29000000.013000011444 27870000.006000038236 3948138.948000072967 60438.447595847 2024-05-08T10:44:32.281169+00:00 19994330.283000111580 28999999.986999988556 27869999.990000009537 3950235.028999925125 60438.447607323 2024-05-08T10:44:33.272672+00:00 19994330.288999918848 28999999.978000041097 27869999.975000020117 3951836.029000043869 60438.447618976 2024-05-08T10:44:34.279551+00:00 19994330.284000039101 29000000.013000011444 27870000.028999920934 3953551.062000035774 60438.447630452 2024-05-08T10:44:35.271055+00:00 19994330.287999991328 29000000.000000000000 27869999.978000000119 3949379.925999999046 60438.447642111 2024-05-08T10:44:36.278430+00:00 19994330.289999961853 29000000.018000010401 27869999.988000001758 3956178.988999962807 60438.447653581 2024-05-08T10:44:37.269437+00:00 19994330.287999991328 28999999.977999929339 27870000.046999990940 3951704.008000016212 60438.447665241 2024-05-08T10:44:38.276811+00:00 19994330.286000009626 29000000.001000050455 27869999.996000010520 3951049.033999919891 60438.447676895 2024-05-08T10:44:39.283691+00:00 19994330.287000060081 29000000.006999999285 27869999.973999988288 3949411.944000006188 60438.447688370 2024-05-08T10:44:40.275195+00:00 19994330.284999970347 29000000.022999998182 27870000.043000008911 3951694.025000094902 60438.447700030 2024-05-08T10:44:41.282570+00:00 19994330.284999970347 28999999.967000000179 27870000.030000001192 3950143.021999955177 60438.447711500 2024-05-08T10:44:42.273577+00:00 19994330.291000008583 29000000.011999990791 27869999.956000000238 3949348.032999991905 60438.447723159 2024-05-08T10:44:43.280952+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3947825.937000035774 60438.447734635 2024-05-08T10:44:44.272455+00:00 19994330.289000030607 28999999.968999978155 27869999.943999979645 3947882.060999989975 60438.447746288 2024-05-08T10:44:45.279334+00:00 19994330.284000001848 29000000.013000011444 27870000.018999990076 3953819.036000012886 60438.447757764 2024-05-08T10:44:46.270838+00:00 19994330.287000000477 29000000.028000000864 27870000.063000019640 3948335.946999907028 60438.447769418 2024-05-08T10:44:47.277717+00:00 19994330.287000000477 28999999.992000009865 27869999.996999979019 3947789.945000051986 60438.447780894 2024-05-08T10:44:48.269220+00:00 19994330.285000000149 29000000.000000000000 27869999.933000031859 3946560.082000017166 60438.447792547 2024-05-08T10:44:49.276099+00:00 19994330.287999998778 28999999.988999959081 27870000.011999960989 3948700.876999973785 60438.447804207 2024-05-08T10:44:50.283475+00:00 19994330.289999991655 29000000.016000028700 27870000.045000020415 3948188.113999962807 60438.447815683 2024-05-08T10:44:51.274978+00:00 19994330.287000000477 29000000.005999978632 27869999.972999989986 3951463.008000016212 60438.447827336 2024-05-08T10:44:52.281857+00:00 19994330.289999991655 28999999.977999988943 27869999.997000038624 3952966.866999983788 60438.447838812 2024-05-08T10:44:53.273360+00:00 19994330.284000009298 28999999.989000018686 27869999.963999990374 3951696.085000038147 60438.447850466 2024-05-08T10:44:54.280239+00:00 19994330.288000021130 29000000.003000020981 27870000.015000049025 3950115.014000058174 60438.447861942 2024-05-08T10:44:55.271742+00:00 19994330.282999988645 29000000.000000000000 27870000.010999921709 3945132.949000000954 60438.447873601 2024-05-08T10:44:56.279117+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3949416.977999926079 60438.447885071 2024-05-08T10:44:57.270125+00:00 19994330.288000021130 29000000.003000020981 27870000.034999970347 3949594.044000030030 60438.447896730 2024-05-08T10:44:58.277500+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3951797.031000018120 60438.447908384 2024-05-08T10:44:59.284379+00:00 19994330.287000000477 28999999.982999920845 27869999.978999968618 3952865.949999928009 60438.447919860 2024-05-08T10:45:00.275883+00:00 19994330.285999950022 29000000.013000011444 27869999.971999999136 3945954.069000006188 60438.447931513 2024-05-08T10:45:01.282762+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3947089.950000048149 60438.447942989 2024-05-08T10:45:02.274265+00:00 19994330.285000029951 28999999.995999928564 27870000.028000000864 3952056.991999983788 60438.447954643 2024-05-08T10:45:03.281144+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3949878.049000024796 60438.447966118 2024-05-08T10:45:04.272647+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3950597.028999925125 60438.447977772 2024-05-08T10:45:05.279527+00:00 19994330.287999991328 29000000.009000059217 27870000.043999910355 3950253.932000041008 60438.447989248 2024-05-08T10:45:06.271030+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3950414.116000055801 60438.448000907 2024-05-08T10:45:07.278405+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3949921.924999951851 60438.448012378 2024-05-08T10:45:08.269412+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3951502.059000014793 60438.448024037 2024-05-08T10:45:09.276787+00:00 19994330.290000021458 28999999.990999940783 27870000.001999970526 3952463.942999958992 60438.448035697 2024-05-08T10:45:10.284162+00:00 19994330.284999970347 29000000.012000080198 27869999.950000051409 3946984.958999990951 60438.448047166 2024-05-08T10:45:11.275169+00:00 19994330.287000060081 28999999.965999960899 27869999.991999980062 3948794.014999986161 60438.448058826 2024-05-08T10:45:12.282545+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3949287.025000094902 60438.448070296 2024-05-08T10:45:13.273552+00:00 19994330.291999939829 28999999.977000001818 27869999.982999920845 3953735.048999906052 60438.448081955 2024-05-08T10:45:14.280927+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3947689.015000104904 60438.448093425 2024-05-08T10:45:15.271934+00:00 19994330.286000009626 29000000.028999920934 27869999.995000001043 3952200.893000007141 60438.448105085 2024-05-08T10:45:16.279310+00:00 19994330.287000060081 28999999.991999998689 27870000.021000001580 3950765.926999927033 60438.448116555 2024-05-08T10:45:17.270317+00:00 19994330.284999970347 28999999.982000000775 27869999.956999998540 3954250.115000010002 60438.448128214 2024-05-08T10:45:18.277692+00:00 19994330.292000059038 29000000.008000001311 27869999.984000008553 3950470.937000035774 60438.448139684 2024-05-08T10:45:19.268699+00:00 19994330.283999919891 29000000.025000009686 27870000.052999999374 3950691.024999976158 60438.448151344 2024-05-08T10:45:20.276074+00:00 19994330.287999991328 28999999.967000011355 27869999.975999981165 3952139.011999965180 60438.448163003 2024-05-08T10:45:21.283450+00:00 19994330.286000009626 29000000.005999978632 27869999.976000010967 3948681.074000000954 60438.448174473 2024-05-08T10:45:22.274457+00:00 19994330.287000060081 28999999.995000001043 27870000.021000001580 3945458.842999998946 60438.448186132 2024-05-08T10:45:23.281832+00:00 19994330.284999970347 28999999.997000008821 27869999.987999979407 3950837.041999999899 60438.448197602 2024-05-08T10:45:24.272839+00:00 19994330.289999961853 29000000.005999978632 27870000.040000021458 3950992.993999999017 60438.448209262 2024-05-08T10:45:25.280214+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3948536.969000000972 60438.448220732 2024-05-08T10:45:26.271222+00:00 19994330.287000060081 28999999.987999979407 27869999.944999989122 3943801.078999999911 60438.448232391 2024-05-08T10:45:27.278597+00:00 19994330.288999918848 29000000.018999990076 27870000.037000000477 3948416.004000001121 60438.448243867 2024-05-08T10:45:28.270100+00:00 19994330.287000060081 28999999.977999988943 27869999.984999950975 3944521.987000000197 60438.448255520 2024-05-08T10:45:29.276979+00:00 19994330.286999940872 28999999.998000029474 27870000.025000039488 3948042.933999999892 60438.448266996 2024-05-08T10:45:30.268483+00:00 19994330.285000089556 29000000.013000011444 27870000.020999971777 3954350.108999996912 60438.448278650 2024-05-08T10:45:31.275361+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3947787.006000005174 60438.448290309 2024-05-08T10:45:32.282736+00:00 19994330.284999970347 28999999.982000049204 27869999.990000009537 3947682.944999999832 60438.448301780 2024-05-08T10:45:33.273744+00:00 19994330.287999991328 29000000.033999979496 27870000.041000008583 3947344.081999994814 60438.448313439 2024-05-08T10:45:34.281119+00:00 19994330.290000081062 28999999.969999969006 27869999.950000051409 3947593.943000004161 60438.448324915 2024-05-08T10:45:35.272622+00:00 19994330.286999940872 29000000.017000079155 27870000.003999948502 3951244.987999998033 60438.448336568 2024-05-08T10:45:36.279501+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3951975.034000001848 60438.448348044 2024-05-08T10:45:37.271005+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3945865.971999994945 60438.448359698 2024-05-08T10:45:38.277884+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3949819.021999999881 60438.448371173 2024-05-08T10:45:39.269387+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3949615.943000004161 60438.448382827 2024-05-08T10:45:40.276266+00:00 19994330.287000000477 29000000.012000080198 27869999.984000090510 3945663.049999997020 60438.448394487 2024-05-08T10:45:41.283641+00:00 19994330.289999999106 28999999.986999988556 27869999.944000009447 3948884.881999998819 60438.448405962 2024-05-08T10:45:42.275144+00:00 19994330.287999998778 29000000.011999960989 27870000.035999890417 3945921.136000006925 60438.448417616 2024-05-08T10:45:43.282026+00:00 19994330.285999998450 28999999.996999979019 27870000.029000040144 3953902.965000004042 60438.448429092 2024-05-08T10:45:44.273527+00:00 19994330.285000000149 29000000.019999980927 27870000.011000040919 3951962.029999985825 60438.448440751 2024-05-08T10:45:45.280902+00:00 19994330.287000000477 28999999.973000049591 27869999.955999970436 3959464.062000005972 60438.448452221 2024-05-08T10:45:46.271909+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3946591.892000005115 60438.448463880 2024-05-08T10:45:47.279284+00:00 19994330.286000009626 28999999.968999978155 27869999.963000059128 3949329.010999992024 60438.448475351 2024-05-08T10:45:48.270292+00:00 19994330.290999978781 29000000.022000070661 27870000.077000018209 3952223.901000007987 60438.448487010 2024-05-08T10:45:49.277667+00:00 19994330.286000009626 29000000.000999931246 27869999.942000031471 3950376.072999998927 60438.448498480 2024-05-08T10:45:50.268674+00:00 19994330.289000000805 28999999.996000051498 27869999.978999968618 3946241.067000002135 60438.448510139 2024-05-08T10:45:51.276049+00:00 19994330.282999988645 28999999.990000009537 27870000.064999941736 3949547.971999987960 60438.448521793 2024-05-08T10:45:52.282929+00:00 19994330.289000000805 29000000.009999990463 27869999.940999999642 3951664.990000010002 60438.448533269 2024-05-08T10:45:53.274432+00:00 19994330.285000029951 29000000.006999999285 27870000.046999998391 3954184.069999992847 60438.448544928 2024-05-08T10:45:54.281807+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3950146.961999997031 60438.448556398 2024-05-08T10:45:55.272814+00:00 19994330.296000000089 29000000.002999998629 27870000.000999998301 3950911.013999999035 60438.448568058 2024-05-08T10:45:56.280189+00:00 19994330.285000029951 29000000.008999999613 27870000.047000009567 3951181.953999996185 60438.448579533 2024-05-08T10:45:57.271692+00:00 19994330.283999979496 28999999.991999998689 27870000.015999998897 3951656.055000007153 60438.448591187 2024-05-08T10:45:58.278572+00:00 19994330.284999970347 29000000.014999989420 27869999.951999988407 3952237.965000004042 60438.448602663 2024-05-08T10:45:59.270075+00:00 19994330.288000050932 28999999.995000001043 27870000.034000009298 3950623.979000002146 60438.448614317 2024-05-08T10:46:00.276954+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3948005.969999998808 60438.448625792 2024-05-08T10:46:01.268458+00:00 19994330.285999950022 29000000.011000011116 27869999.949000000954 3953760.067999988794 60438.448637452 2024-05-08T10:46:02.275832+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3951778.887000023853 60438.448649106 2024-05-08T10:46:03.282712+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3950388.068999975920 60438.448660581 2024-05-08T10:46:04.274215+00:00 19994330.282999988645 28999999.995999988168 27869999.981000009924 3951009.978000015020 60438.448672241 2024-05-08T10:46:05.281590+00:00 19994330.287999991328 29000000.008999999613 27870000.040000021458 3953215.975999981165 60438.448683711 2024-05-08T10:46:06.272596+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3952641.017000020016 60438.448695370 2024-05-08T10:46:07.279972+00:00 19994330.286999940872 28999999.981000009924 27869999.991000000387 3950881.018000007141 60438.448706846 2024-05-08T10:46:08.271476+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3953042.069999992847 60438.448718499 2024-05-08T10:46:09.278355+00:00 19994330.290000081062 28999999.982999980450 27869999.996000051498 3950802.965999991167 60438.448729975 2024-05-08T10:46:10.269858+00:00 19994330.288999918848 29000000.020000040531 27870000.033999979496 3953140.062000005972 60438.448741629 2024-05-08T10:46:11.276737+00:00 19994330.284000039101 28999999.995999928564 27869999.974999960512 3953518.951999992132 60438.448753105 2024-05-08T10:46:12.268240+00:00 19994330.286999940872 28999999.985000010580 27869999.966000080109 3953845.976000010967 60438.448764764 2024-05-08T10:46:13.275615+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3949788.039999992121 60438.448776418 2024-05-08T10:46:14.282495+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3953938.951000005007 60438.448787894 2024-05-08T10:46:15.273999+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3950315.013999999035 60438.448799547 2024-05-08T10:46:16.280877+00:00 19994330.289999961853 28999999.988999959081 27870000.073000069708 3950660.995999991894 60438.448811023 2024-05-08T10:46:17.272380+00:00 19994330.289000030607 29000000.011999960989 27869999.987999919802 3950919.000000000000 60438.448822682 2024-05-08T10:46:18.279756+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3952078.083000003826 60438.448834152 2024-05-08T10:46:19.270764+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3953565.911000012886 60438.448845812 2024-05-08T10:46:20.278138+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3949931.081999986898 60438.448857282 2024-05-08T10:46:21.269145+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3952679.839000015985 60438.448868941 2024-05-08T10:46:22.276521+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3951149.104999988806 60438.448880411 2024-05-08T10:46:23.267528+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3948314.962999999989 60438.448892071 2024-05-08T10:46:24.274903+00:00 19994330.288000110537 28999999.955000039190 27869999.933999899775 3953361.930999993812 60438.448903725 2024-05-08T10:46:25.281782+00:00 19994330.285999890417 29000000.029000040144 27870000.010000109673 3952933.988000005018 60438.448915200 2024-05-08T10:46:26.273285+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3953281.048999994993 60438.448926860 2024-05-08T10:46:27.280661+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3954268.050999999046 60438.448938330 2024-05-08T10:46:28.271668+00:00 19994330.284000039101 28999999.983999971300 27869999.998000029474 3952416.974999994040 60438.448949989 2024-05-08T10:46:29.279043+00:00 19994330.286999940872 29000000.022000070661 27870000.031999949366 3953589.955000013113 60438.448961465 2024-05-08T10:46:30.270546+00:00 19994330.289000030607 28999999.999000001699 27869999.971999999136 3955972.008000016212 60438.448973118 2024-05-08T10:46:31.277425+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3950943.095999956131 60438.448984594 2024-05-08T10:46:32.268928+00:00 19994330.287000060081 29000000.006000000983 27869999.999000009149 3950650.956000030041 60438.448996253 2024-05-08T10:46:33.276304+00:00 19994330.287000000477 29000000.003999989480 27869999.982999999076 3959143.966000020970 60438.449007723 2024-05-08T10:46:34.267311+00:00 19994330.287999998778 29000000.012000009418 27870000.033999990672 3954358.017999947071 60438.449019383 2024-05-08T10:46:35.274686+00:00 19994330.285999998450 28999999.984000001103 27869999.973000001162 3946404.071000040043 60438.449031036 2024-05-08T10:46:36.281565+00:00 19994330.285000000149 29000000.007999990135 27869999.986999988556 3953355.879999995232 60438.449042512 2024-05-08T10:46:37.273069+00:00 19994330.289000000805 29000000.013000011444 27870000.002000000328 3949828.075999975204 60438.449054166 2024-05-08T10:46:38.279948+00:00 19994330.287999998778 28999999.986000001431 27870000.022000011057 3949416.930999993812 60438.449065642 2024-05-08T10:46:39.271451+00:00 19994330.285000011325 29000000.004000011832 27870000.014999989420 3950754.134000002872 60438.449077301 2024-05-08T10:46:40.278826+00:00 19994330.288999971002 28999999.973999980837 27869999.946000009775 3948374.972999989986 60438.449088777 2024-05-08T10:46:41.270329+00:00 19994330.284000009298 29000000.018000010401 27870000.006999969482 3949391.953000009060 60438.449100431 2024-05-08T10:46:42.277208+00:00 19994330.288000021130 29000000.012000020593 27870000.062000039965 3948086.986000000965 60438.449111906 2024-05-08T10:46:43.268711+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3950619.018000007141 60438.449123560 2024-05-08T10:46:44.275591+00:00 19994330.285999979824 28999999.987999979407 27869999.996000051498 3955668.020000040997 60438.449135036 2024-05-08T10:46:45.267094+00:00 19994330.288000021130 29000000.005000051111 27869999.977999988943 3950969.989999949932 60438.449146695 2024-05-08T10:46:46.274469+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3948667.012000023853 60438.449158349 2024-05-08T10:46:47.281348+00:00 19994330.288999971002 29000000.017000019550 27869999.994000021368 3951006.893000007141 60438.449169825 2024-05-08T10:46:48.272851+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3956786.145999968052 60438.449181478 2024-05-08T10:46:49.279731+00:00 19994330.286000009626 29000000.011000040919 27869999.998000089079 3959689.955000042915 60438.449192954 2024-05-08T10:46:50.271234+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3954088.870000004768 60438.449204608 2024-05-08T10:46:51.278113+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3953216.143999993801 60438.449216084 2024-05-08T10:46:52.269616+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3953594.953999996185 60438.449227743 2024-05-08T10:46:53.276992+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3950451.055999993812 60438.449239213 2024-05-08T10:46:54.267999+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3952873.889999986161 60438.449250872 2024-05-08T10:46:55.275373+00:00 19994330.291000008583 29000000.014000058174 27870000.022000070661 3950148.160000026226 60438.449262526 2024-05-08T10:46:56.282252+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3956093.199000000954 60438.449274002 2024-05-08T10:46:57.273756+00:00 19994330.284000039101 28999999.995999928564 27870000.022999998182 3953867.687999964226 60438.449285661 2024-05-08T10:46:58.281132+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3953580.046999990940 60438.449297131 2024-05-08T10:46:59.272139+00:00 19994330.289999961853 29000000.019999980927 27869999.950000051409 3948628.941000043880 60438.449308791 2024-05-08T10:47:00.279514+00:00 19994330.284000039101 28999999.991000059992 27870000.034999970347 3950625.950999975204 60438.449320260 2024-05-08T10:47:01.270521+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3951684.166999996174 60438.449331920 2024-05-08T10:47:02.277896+00:00 19994330.289000030607 29000000.020000100136 27869999.980000019073 3955480.928000032902 60438.449343390 2024-05-08T10:47:03.268904+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3948674.000999987125 60438.449355050 2024-05-08T10:47:04.276279+00:00 19994330.286999940872 29000000.001999970526 27870000.020999908447 3954638.925000011921 60438.449366525 2024-05-08T10:47:05.267782+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3953360.988999962807 60438.449378179 2024-05-08T10:47:06.274661+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3949654.119000018109 60438.449389833 2024-05-08T10:47:07.281540+00:00 19994330.287999991328 29000000.013000000268 27870000.052000049502 3949092.968999981880 60438.449401308 2024-05-08T10:47:08.273044+00:00 19994330.287000060081 28999999.993000000715 27870000.001999970526 3951053.057000041008 60438.449412968 2024-05-08T10:47:09.280419+00:00 19994330.287999991328 28999999.995000001043 27870000.030999999493 3949377.824999988079 60438.449424438 2024-05-08T10:47:10.271426+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3950889.129000008106 60438.449436097 2024-05-08T10:47:11.278801+00:00 19994330.284999970347 28999999.976000010967 27869999.934999991208 3951973.942999958992 60438.449447573 2024-05-08T10:47:12.270304+00:00 19994330.287999991328 29000000.003999978304 27870000.061000000685 3950891.031000018120 60438.449459227 2024-05-08T10:47:13.277183+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3954152.990000010002 60438.449470703 2024-05-08T10:47:14.268687+00:00 19994330.286000009626 28999999.974000010639 27869999.956000000238 3953533.027999997139 60438.449482356 2024-05-08T10:47:15.275566+00:00 19994330.287000060081 29000000.035000000149 27870000.041000008583 3948480.964999973774 60438.449493832 2024-05-08T10:47:16.267069+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3952191.971000016201 60438.449505486 2024-05-08T10:47:17.273948+00:00 19994330.289000030607 28999999.993000030518 27869999.988999988884 3952517.074000000954 60438.449517145 2024-05-08T10:47:18.281323+00:00 19994330.283999919891 29000000.015999969095 27870000.017000019550 3954560.930999993812 60438.449528621 2024-05-08T10:47:19.272827+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3951579.980000019073 60438.449540274 2024-05-08T10:47:20.279706+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3952681.051999986172 60438.449551750 2024-05-08T10:47:21.271209+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3948129.097999989986 60438.449563404 2024-05-08T10:47:22.278088+00:00 19994330.289000030607 28999999.997999969870 27870000.041000008583 3949835.754999995232 60438.449574879 2024-05-08T10:47:23.269591+00:00 19994330.289000030607 29000000.016000028700 27869999.891999959946 3949537.203000009060 60438.449586539 2024-05-08T10:47:24.276966+00:00 19994330.284000039101 28999999.999000009149 27870000.015000049025 3954116.884999989998 60438.449598009 2024-05-08T10:47:25.267974+00:00 19994330.285999890417 28999999.986999988556 27870000.066999968141 3951720.046000003815 60438.449609668 2024-05-08T10:47:26.275349+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3950405.036000012886 60438.449621138 2024-05-08T10:47:27.266356+00:00 19994330.287999998778 29000000.017000079155 27870000.005999978632 3949456.990999997128 60438.449632798 2024-05-08T10:47:28.273732+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3954554.036000012886 60438.449644451 2024-05-08T10:47:29.280610+00:00 19994330.289999999106 28999999.964999910444 27869999.937000039965 3953960.073000013828 60438.449655927 2024-05-08T10:47:30.272114+00:00 19994330.287000000477 29000000.041000008583 27870000.061999920756 3957317.921000003815 60438.449667587 2024-05-08T10:47:31.279489+00:00 19994330.287000000477 29000000.013000011444 27869999.966000080109 3952698.005999981891 60438.449679057 2024-05-08T10:47:32.270495+00:00 19994330.285999979824 28999999.940000060946 27869999.944999929518 3952193.867999970913 60438.449690716 2024-05-08T10:47:33.277870+00:00 19994330.287000000477 29000000.026999950409 27870000.057000041008 3950025.111000000965 60438.449702186 2024-05-08T10:47:34.268877+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3948196.987000048161 60438.449713846 2024-05-08T10:47:35.276254+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3954282.028999983799 60438.449725315 2024-05-08T10:47:36.267261+00:00 19994330.289999991655 29000000.012000080198 27870000.010999921709 3954935.899999976158 60438.449736975 2024-05-08T10:47:37.274636+00:00 19994330.287000000477 28999999.985999941826 27869999.978000041097 3951552.048000038136 60438.449748629 2024-05-08T10:47:38.281515+00:00 19994330.285999979824 29000000.004000071436 27869999.990999940783 3948505.962000011932 60438.449760105 2024-05-08T10:47:39.273018+00:00 19994330.289000030607 28999999.990999940783 27869999.991000059992 3956342.963999987114 60438.449771758 2024-05-08T10:47:40.279898+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3949605.075999975204 60438.449783234 2024-05-08T10:47:41.271401+00:00 19994330.286000009626 29000000.004000071436 27869999.945999979973 3951651.052000045776 60438.449794893 2024-05-08T10:47:42.278776+00:00 19994330.288999971002 29000000.000999931246 27870000.004000071436 3952966.041999936104 60438.449806363 2024-05-08T10:47:43.269783+00:00 19994330.288999971002 29000000.014000058174 27870000.049999948591 3948967.995000004768 60438.449818023 2024-05-08T10:47:44.277159+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3956273.950000048149 60438.449829498 2024-05-08T10:47:45.268662+00:00 19994330.286000009626 28999999.986999999732 27869999.962000008672 3951307.927999972831 60438.449841152 2024-05-08T10:47:46.275541+00:00 19994330.287999991328 28999999.999000009149 27870000.082999940962 3949207.088999987114 60438.449852628 2024-05-08T10:47:47.267044+00:00 19994330.285000029951 28999999.996999990195 27869999.944000009447 3950151.902999997139 60438.449864281 2024-05-08T10:47:48.273923+00:00 19994330.286000009626 29000000.019999999553 27870000.057999998331 3952660.983000040054 60438.449875941 2024-05-08T10:47:49.281299+00:00 19994330.287000000477 29000000.002000000328 27869999.981000009924 3950704.043999909889 60438.449887417 2024-05-08T10:47:50.272802+00:00 19994330.291000008583 28999999.988000009209 27869999.965999990702 3950316.027000070084 60438.449899070 2024-05-08T10:47:51.279681+00:00 19994330.287000000477 28999999.988000009209 27869999.991999998689 3951630.024999976158 60438.449910546 2024-05-08T10:47:52.271184+00:00 19994330.286000009626 29000000.011999990791 27870000.055999990553 3949269.960999966133 60438.449922200 2024-05-08T10:47:53.278063+00:00 19994330.286000009626 29000000.015999969095 27869999.974000010639 3952039.961000084877 60438.449933676 2024-05-08T10:47:54.269566+00:00 19994330.285999890417 28999999.998000029474 27869999.995000001043 3950953.102999926079 60438.449945329 2024-05-08T10:47:55.276446+00:00 19994330.287000060081 28999999.991999980062 27869999.951000008732 3951166.832000017166 60438.449956805 2024-05-08T10:47:56.267949+00:00 19994330.286999940872 29000000.023999989033 27870000.092000011355 3954465.088999987114 60438.449968459 2024-05-08T10:47:57.274828+00:00 19994330.291000008583 28999999.990000009537 27869999.931999981403 3949111.935999989975 60438.449979934 2024-05-08T10:47:58.266331+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3952942.132000089157 60438.449991588 2024-05-08T10:47:59.273210+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3950693.011999965180 60438.450003248 2024-05-08T10:48:00.280586+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3948497.985999941826 60438.450014723 2024-05-08T10:48:01.272089+00:00 19994330.284000039101 29000000.005000051111 27869999.982000049204 3952402.963000059128 60438.450026377 2024-05-08T10:48:02.278968+00:00 19994330.287999991328 29000000.003000020981 27870000.068999949843 3949757.998999952804 60438.450037853 2024-05-08T10:48:03.270471+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3954523.006000041962 60438.450049507 2024-05-08T10:48:04.277351+00:00 19994330.286000009626 28999999.995999928564 27869999.943999949843 3953510.034999967087 60438.450060982 2024-05-08T10:48:05.268854+00:00 19994330.289000030607 28999999.997000098228 27869999.962999999523 3949611.075999975204 60438.450072641 2024-05-08T10:48:06.276229+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3949364.957000017166 60438.450084112 2024-05-08T10:48:07.267235+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3951248.932000041008 60438.450095771 2024-05-08T10:48:08.274611+00:00 19994330.283999919891 29000000.022000070661 27870000.052000049502 3949864.927999972831 60438.450107241 2024-05-08T10:48:09.265618+00:00 19994330.289000030607 28999999.979999899864 27870000.013999938965 3953578.976000071038 60438.450118900 2024-05-08T10:48:10.272994+00:00 19994330.286000009626 29000000.009000059217 27869999.947000030428 3950223.097999929916 60438.450130554 2024-05-08T10:48:11.279873+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3952201.041000009049 60438.450142030 2024-05-08T10:48:12.271376+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3950128.988999962807 60438.450153683 2024-05-08T10:48:13.278255+00:00 19994330.287000060081 28999999.976000070572 27869999.980000019073 3945519.074000000954 60438.450165159 2024-05-08T10:48:14.269759+00:00 19994330.286000009626 29000000.005999919027 27870000.033999919891 3955093.845000029076 60438.450176813 2024-05-08T10:48:15.276638+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3951836.971000074875 60438.450188288 2024-05-08T10:48:16.268141+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3955116.129999995232 60438.450199942 2024-05-08T10:48:17.275020+00:00 19994330.286000009626 29000000.016000028700 27870000.005999919027 3958655.894999980927 60438.450211418 2024-05-08T10:48:18.266523+00:00 19994330.289000030607 28999999.978000041097 27869999.945000048727 3954878.079999924172 60438.450223072 2024-05-08T10:48:19.273403+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3951132.879000068177 60438.450234731 2024-05-08T10:48:20.280778+00:00 19994330.289999999106 29000000.008999940008 27869999.959999918938 3952077.133000016212 60438.450246201 2024-05-08T10:48:21.271785+00:00 19994330.285999998450 28999999.969999998808 27870000.035000089556 3951178.888000010978 60438.450257861 2024-05-08T10:48:22.279160+00:00 19994330.285999998450 29000000.032000001520 27870000.066999908537 3950316.051999927033 60438.450269331 2024-05-08T10:48:23.270167+00:00 19994330.290000010282 28999999.997999999672 27869999.956000089645 3950305.998000026215 60438.450280990 2024-05-08T10:48:24.277542+00:00 19994330.281999990344 28999999.973999988288 27869999.983999971300 3952711.993999958038 60438.450292460 2024-05-08T10:48:25.268550+00:00 19994330.290000010282 28999999.999000001699 27870000.026999950409 3948995.976999998093 60438.450304119 2024-05-08T10:48:26.275925+00:00 19994330.285999979824 29000000.036000009626 27869999.985000010580 3953787.995000004768 60438.450315595 2024-05-08T10:48:27.267428+00:00 19994330.290000021458 28999999.988000009209 27869999.975000001490 3948470.037000060081 60438.450327249 2024-05-08T10:48:28.274307+00:00 19994330.285000000149 28999999.979999989271 27870000.004999998957 3953452.014999986161 60438.450338725 2024-05-08T10:48:29.265811+00:00 19994330.287000000477 29000000.021999981254 27870000.004000011832 3951255.092999935150 60438.450350378 2024-05-08T10:48:30.272689+00:00 19994330.287000000477 28999999.984000030905 27869999.969999980181 3952309.826000093948 60438.450362038 2024-05-08T10:48:31.280065+00:00 19994330.285000000149 29000000.002999961376 27869999.984000001103 3950893.025999904145 60438.450373508 2024-05-08T10:48:32.271072+00:00 19994330.289999991655 29000000.030000030994 27870000.038000021130 3949679.099000095855 60438.450385167 2024-05-08T10:48:33.278447+00:00 19994330.287000030279 29000000.000999990851 27870000.062000010163 3953154.983999968041 60438.450396643 2024-05-08T10:48:34.269951+00:00 19994330.285999950022 28999999.973999980837 27869999.915999978781 3949727.886999965180 60438.450408297 2024-05-08T10:48:35.276830+00:00 19994330.289000030607 29000000.004000011832 27870000.021999981254 3952016.042999982834 60438.450419772 2024-05-08T10:48:36.268333+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3951992.956000090111 60438.450431426 2024-05-08T10:48:37.275212+00:00 19994330.288000050932 28999999.982999980450 27869999.956000030041 3954733.151999949943 60438.450442902 2024-05-08T10:48:38.266715+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3948507.870000004768 60438.450454555 2024-05-08T10:48:39.273594+00:00 19994330.287999991328 29000000.032000061125 27870000.027000010014 3950586.988000034820 60438.450466215 2024-05-08T10:48:40.280970+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3951719.077999948990 60438.450477685 2024-05-08T10:48:41.271975+00:00 19994330.285000029951 29000000.011999960989 27870000.022000011057 3953890.006999969017 60438.450489344 2024-05-08T10:48:42.279352+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3952804.013000010978 60438.450500820 2024-05-08T10:48:43.270855+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3948568.927000045776 60438.450512480 2024-05-08T10:48:44.278230+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3953348.072000027169 60438.450523949 2024-05-08T10:48:45.269238+00:00 19994330.282999988645 28999999.994000080973 27869999.988999959081 3956709.929999948014 60438.450535609 2024-05-08T10:48:46.276612+00:00 19994330.292999919504 29000000.029999971390 27870000.042000059038 3947577.044000030030 60438.450547079 2024-05-08T10:48:47.267620+00:00 19994330.283000111580 28999999.985000010580 27869999.942000031471 3953583.013000010978 60438.450558738 2024-05-08T10:48:48.274995+00:00 19994330.286999940872 28999999.990000009537 27870000.054999951273 3952484.031999946106 60438.450570214 2024-05-08T10:48:49.266498+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3950652.034000039101 60438.450581868 2024-05-08T10:48:50.273378+00:00 19994330.289000030607 28999999.979000091553 27870000.004000071436 3949352.947999954224 60438.450593527 2024-05-08T10:48:51.280753+00:00 19994330.286999940872 28999999.987999919802 27869999.963999990374 3950597.934000014793 60438.450604997 2024-05-08T10:48:52.271760+00:00 19994330.284000039101 29000000.037999991328 27869999.995999928564 3950553.050000071991 60438.450616657 2024-05-08T10:48:53.279135+00:00 19994330.287000060081 28999999.967000011355 27870000.062000039965 3952664.924999951851 60438.450628127 2024-05-08T10:48:54.270142+00:00 19994330.288999918848 29000000.011000040919 27869999.944000009447 3957479.988000034820 60438.450639786 2024-05-08T10:48:55.277517+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3958079.969999908935 60438.450651262 2024-05-08T10:48:56.269020+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3950409.078000069130 60438.450662916 2024-05-08T10:48:57.275900+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3956547.052999972831 60438.450674391 2024-05-08T10:48:58.267403+00:00 19994330.283999919891 28999999.999000068754 27870000.014999989420 3952713.011999965180 60438.450686045 2024-05-08T10:48:59.274282+00:00 19994330.286000009626 29000000.008000001311 27870000.019000049680 3949826.989000082016 60438.450697521 2024-05-08T10:49:00.265785+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3952722.923999906052 60438.450709174 2024-05-08T10:49:01.272664+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3948643.050999999046 60438.450720834 2024-05-08T10:49:02.280040+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3951254.054000020027 60438.450732309 2024-05-08T10:49:03.271543+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3953135.996999979019 60438.450743963 2024-05-08T10:49:04.278422+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3949877.916000009049 60438.450755439 2024-05-08T10:49:05.269925+00:00 19994330.287000060081 28999999.979999989271 27869999.980000000447 3952375.119000076782 60438.450767092 2024-05-08T10:49:06.276805+00:00 19994330.284000039101 29000000.006000008434 27869999.991000000387 3952593.937999964226 60438.450778568 2024-05-08T10:49:07.268308+00:00 19994330.288999918848 29000000.001000020653 27869999.998000010848 3954758.957000017166 60438.450790222 2024-05-08T10:49:08.275187+00:00 19994330.287000060081 28999999.975999951363 27869999.965999990702 3950941.041000009049 60438.450801698 2024-05-08T10:49:09.266690+00:00 19994330.284999970347 29000000.016000028700 27870000.002000018954 3953244.981999992859 60438.450813357 2024-05-08T10:49:10.274066+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3953409.996999979019 60438.450824827 2024-05-08T10:49:11.265072+00:00 19994330.287000060081 29000000.022000011057 27870000.017000019550 3950177.057999968994 60438.450836487 2024-05-08T10:49:12.272448+00:00 19994330.284999970347 28999999.987999979407 27870000.077999979258 3956875.967000008095 60438.450848140 2024-05-08T10:49:13.279327+00:00 19994330.289999961853 28999999.991000000387 27869999.925000008196 3949625.986999989022 60438.450859616 2024-05-08T10:49:14.270831+00:00 19994330.284000001848 29000000.037999991328 27870000.049999978393 3949770.026000022888 60438.450871270 2024-05-08T10:49:15.277709+00:00 19994330.287999998778 28999999.997000038624 27869999.986000001431 3955441.008000016212 60438.450882745 2024-05-08T10:49:16.269213+00:00 19994330.285000000149 29000000.008999999613 27870000.066000040621 3953182.975000023842 60438.450894405 2024-05-08T10:49:17.276588+00:00 19994330.291999999434 28999999.963999990374 27869999.936999980360 3953215.970000029076 60438.450905875 2024-05-08T10:49:18.267595+00:00 19994330.285000011325 29000000.006000038236 27869999.962999999523 3947160.023999928962 60438.450917535 2024-05-08T10:49:19.274970+00:00 19994330.287000000477 28999999.980999950320 27870000.010999981314 3948492.052999972831 60438.450929004 2024-05-08T10:49:20.265978+00:00 19994330.284999981523 29000000.032999988645 27870000.009999990463 3953565.996000051033 60438.450940664 2024-05-08T10:49:21.273353+00:00 19994330.287000000477 28999999.998000029474 27870000.017000019550 3949683.927000045776 60438.450952140 2024-05-08T10:49:22.264856+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3952654.967999935150 60438.450963799 2024-05-08T10:49:23.272231+00:00 19994330.288000021130 28999999.998000029474 27870000.038999971002 3953509.050000071991 60438.450975453 2024-05-08T10:49:24.279111+00:00 19994330.291999999434 29000000.032999988645 27870000.003000020981 3951992.086999893188 60438.450986928 2024-05-08T10:49:25.270614+00:00 19994330.284000009298 28999999.967000011355 27869999.942000031471 3953123.930000067223 60438.450998582 2024-05-08T10:49:26.277492+00:00 19994330.287999991328 29000000.005999919027 27870000.090999960899 3950721.896999955177 60438.451010058 2024-05-08T10:49:27.268996+00:00 19994330.283999979496 28999999.994000080973 27869999.963000059128 3951858.096000074875 60438.451021711 2024-05-08T10:49:28.275875+00:00 19994330.288000050932 28999999.982999920845 27870000.026999950409 3953461.942999958992 60438.451033187 2024-05-08T10:49:29.267378+00:00 19994330.283999979496 29000000.018000010401 27869999.942000031471 3954156.082000017166 60438.451044841 2024-05-08T10:49:30.274257+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3951193.014999986161 60438.451056316 2024-05-08T10:49:31.265761+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3951566.955999969970 60438.451067976 2024-05-08T10:49:32.273136+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3949703.901000022888 60438.451079446 2024-05-08T10:49:33.264143+00:00 19994330.285000029951 28999999.995999928564 27869999.990000009537 3953372.078999996185 60438.451091106 2024-05-08T10:49:34.271518+00:00 19994330.285999950022 28999999.993000030518 27869999.947999950498 3953623.080999969970 60438.451102759 2024-05-08T10:49:35.278397+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3953549.932000041008 60438.451114235 2024-05-08T10:49:36.269900+00:00 19994330.283999979496 29000000.010999999940 27869999.975999951363 3952822.985999941826 60438.451125895 2024-05-08T10:49:37.277276+00:00 19994330.289000030607 28999999.997999999672 27870000.039000030607 3951615.971000074875 60438.451137364 2024-05-08T10:49:38.268283+00:00 19994330.288999971002 29000000.019999999553 27869999.965999960899 3954528.006999969017 60438.451149024 2024-05-08T10:49:39.275658+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3954218.034999967087 60438.451160494 2024-05-08T10:49:40.266665+00:00 19994330.284999970347 29000000.001000020653 27869999.986999988556 3954495.963999987114 60438.451172153 2024-05-08T10:49:41.274041+00:00 19994330.285000089556 28999999.978999968618 27869999.930000070482 3953573.027999997139 60438.451183629 2024-05-08T10:49:42.265544+00:00 19994330.287999991328 29000000.029000010341 27870000.086999889463 3956209.965000032913 60438.451195283 2024-05-08T10:49:43.272423+00:00 19994330.286000009626 28999999.981999989599 27869999.954000119120 3957567.034000039101 60438.451206942 2024-05-08T10:49:44.279798+00:00 19994330.286000009626 29000000.012999981642 27870000.050000000745 3953249.970999956131 60438.451218412 2024-05-08T10:49:45.270805+00:00 19994330.291999939829 28999999.981000009924 27870000.032999999821 3959032.077000021935 60438.451230071 2024-05-08T10:49:46.278180+00:00 19994330.286000009626 29000000.015000049025 27869999.980999991298 3955193.047999978065 60438.451241542 2024-05-08T10:49:47.269188+00:00 19994330.287000060081 28999999.992999970913 27869999.945999991149 3953444.835000038147 60438.451253201 2024-05-08T10:49:48.276564+00:00 19994330.285999890417 28999999.991000000387 27870000.012000020593 3951771.134999989998 60438.451264671 2024-05-08T10:49:49.267570+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3950277.830999969970 60438.451276330 2024-05-08T10:49:50.274945+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3951264.096000074875 60438.451287806 2024-05-08T10:49:51.266449+00:00 19994330.284999970347 29000000.039999961853 27870000.052999999374 3951616.108999968041 60438.451299460 2024-05-08T10:49:52.273328+00:00 19994330.287999991328 28999999.965000029653 27869999.964000020176 3954355.898000001907 60438.451310935 2024-05-08T10:49:53.264830+00:00 19994330.292000059038 29000000.022999938577 27869999.995000001043 3950963.064999938011 60438.451322589 2024-05-08T10:49:54.271710+00:00 19994330.283999919891 28999999.979000091553 27869999.996999979019 3952640.904000000097 60438.451334249 2024-05-08T10:49:55.279085+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3953339.975000000093 60438.451345718 2024-05-08T10:49:56.270093+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3952129.106000001077 60438.451357378 2024-05-08T10:49:57.277468+00:00 19994330.286000009626 28999999.967999938875 27870000.032000008970 3954343.945999999065 60438.451368854 2024-05-08T10:49:58.268971+00:00 19994330.287999991328 29000000.002000089735 27869999.987999979407 3945041.916999998968 60438.451380508 2024-05-08T10:49:59.275850+00:00 19994330.289999961853 29000000.002999901772 27869999.989000018686 3950679.027000003029 60438.451391983 2024-05-08T10:50:00.267353+00:00 19994330.289000030607 29000000.015000101179 27870000.009999990463 3952032.021999999881 60438.451403637 2024-05-08T10:50:01.274233+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3950697.027000003029 60438.451415113 2024-05-08T10:50:02.265736+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3954721.970999992918 60438.451426772 2024-05-08T10:50:03.273111+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3948591.074000000954 60438.451438242 2024-05-08T10:50:04.264118+00:00 19994330.286000009626 29000000.019000049680 27869999.968999978155 3954717.932000004221 60438.451449902 2024-05-08T10:50:05.271493+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3953470.017999999225 60438.451461555 2024-05-08T10:50:06.278372+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3956415.917999998201 60438.451473031 2024-05-08T10:50:07.269875+00:00 19994330.288999918848 28999999.985000010580 27869999.938000079244 3957406.201000005007 60438.451484685 2024-05-08T10:50:08.276755+00:00 19994330.285999998450 29000000.011999960989 27870000.047999981791 3954159.840999998152 60438.451496161 2024-05-08T10:50:09.268258+00:00 19994330.289999999106 29000000.009999990463 27870000.024999979883 3958121.013999999035 60438.451507820 2024-05-08T10:50:10.275633+00:00 19994330.285000000149 28999999.984000090510 27869999.937000039965 3950391.014999993145 60438.451519290 2024-05-08T10:50:11.266640+00:00 19994330.285000000149 29000000.003999948502 27869999.988999959081 3949589.058000013232 60438.451530949 2024-05-08T10:50:12.274016+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3951967.982999994885 60438.451542419 2024-05-08T10:50:13.265023+00:00 19994330.287999991328 28999999.991999998689 27870000.021999958903 3949313.008000000846 60438.451554079 2024-05-08T10:50:14.272398+00:00 19994330.288000021130 28999999.994000010192 27869999.973999980837 3952004.003999993205 60438.451565549 2024-05-08T10:50:15.263405+00:00 19994330.285999979824 29000000.008999988437 27870000.050000071526 3948734.013999999035 60438.451577208 2024-05-08T10:50:16.270780+00:00 19994330.286000009626 28999999.966000009328 27869999.957999940962 3954646.991000012029 60438.451588862 2024-05-08T10:50:17.277660+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3949188.984999998938 60438.451600337 2024-05-08T10:50:18.269163+00:00 19994330.285999979824 29000000.027000010014 27870000.052999969572 3948979.083999990951 60438.451611991 2024-05-08T10:50:19.276042+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3947026.925999999046 60438.451623467 2024-05-08T10:50:20.267545+00:00 19994330.285999979824 28999999.974999990314 27869999.980000019073 3956067.010000004899 60438.451635126 2024-05-08T10:50:21.274920+00:00 19994330.290000021458 29000000.033000018448 27870000.016000028700 3949401.990999997128 60438.451646596 2024-05-08T10:50:22.265927+00:00 19994330.288999971002 28999999.957000020891 27870000.010999999940 3946620.938000007998 60438.451658256 2024-05-08T10:50:23.273303+00:00 19994330.285000029951 29000000.024999979883 27869999.978999998420 3951685.027999997139 60438.451669726 2024-05-08T10:50:24.264310+00:00 19994330.286000009626 28999999.991000000387 27870000.017000000924 3950161.045000001788 60438.451681385 2024-05-08T10:50:25.271686+00:00 19994330.288999971002 29000000.001999970526 27869999.984000001103 3954272.091999993194 60438.451693039 2024-05-08T10:50:26.278564+00:00 19994330.285000029951 29000000.004000011832 27870000.053999990225 3956238.893000007141 60438.451704515 2024-05-08T10:50:27.270067+00:00 19994330.287000000477 28999999.997000038624 27869999.950000021607 3951912.048999980092 60438.451716168 2024-05-08T10:50:28.276947+00:00 19994330.289999961853 29000000.010999981314 27869999.995999988168 3946256.003000020981 60438.451727644 2024-05-08T10:50:29.268449+00:00 19994330.285000029951 28999999.986000001431 27869999.969000011683 3953474.935999989975 60438.451739304 2024-05-08T10:50:30.275825+00:00 19994330.286000009626 29000000.002999961376 27870000.028000000864 3953544.967999995220 60438.451750773 2024-05-08T10:50:31.266832+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3950778.110000013839 60438.451762433 2024-05-08T10:50:32.274207+00:00 19994330.285000029951 29000000.009000059217 27870000.029999971390 3952724.935999989975 60438.451773903 2024-05-08T10:50:33.265215+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3952092.942000002135 60438.451785563 2024-05-08T10:50:34.272590+00:00 19994330.286999940872 28999999.981999989599 27869999.944999989122 3949538.073000013828 60438.451797032 2024-05-08T10:50:35.263597+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3949675.916999996174 60438.451808692 2024-05-08T10:50:36.270972+00:00 19994330.286999940872 29000000.006000038236 27870000.041999999434 3953096.104999988806 60438.451820351 2024-05-08T10:50:37.278347+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3953032.930999993812 60438.451831821 2024-05-08T10:50:38.269354+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3954252.041000009049 60438.451843481 2024-05-08T10:50:39.276730+00:00 19994330.287000060081 28999999.967000011355 27869999.907999988645 3956438.965999991167 60438.451854956 2024-05-08T10:50:40.268233+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3952634.030000001192 60438.451866610 2024-05-08T10:50:41.275112+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3953705.962999999989 60438.451878086 2024-05-08T10:50:42.266615+00:00 19994330.287999991328 29000000.026999950409 27870000.067000031471 3953480.027999997139 60438.451889745 2024-05-08T10:50:43.273991+00:00 19994330.287000060081 28999999.988999959081 27869999.914999961853 3952894.014000027906 60438.451901215 2024-05-08T10:50:44.264998+00:00 19994330.287999991328 28999999.974000100046 27870000.032000061125 3952903.982999979984 60438.451912875 2024-05-08T10:50:45.272373+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3952630.981000006199 60438.451924345 2024-05-08T10:50:46.263380+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3952662.057000011206 60438.451936004 2024-05-08T10:50:47.270755+00:00 19994330.289000030607 29000000.007999900728 27869999.975000020117 3949035.939999998081 60438.451947658 2024-05-08T10:50:48.277635+00:00 19994330.285999890417 28999999.998000029474 27870000.049999948591 3948334.967999995220 60438.451959134 2024-05-08T10:50:49.269138+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3947970.014999986161 60438.451970787 2024-05-08T10:50:50.276017+00:00 19994330.287999991328 29000000.006999999285 27870000.039000030607 3951265.127000004053 60438.451982263 2024-05-08T10:50:51.267520+00:00 19994330.289000030607 28999999.993999999017 27870000.000999931246 3955752.939000010025 60438.451993922 2024-05-08T10:50:52.274895+00:00 19994330.287000060081 29000000.006000000983 27870000.044000029564 3954412.891000003088 60438.452005392 2024-05-08T10:50:53.265902+00:00 19994330.286999940872 29000000.002999991179 27869999.955999970436 3951689.091999977827 60438.452017052 2024-05-08T10:50:54.273278+00:00 19994330.284999970347 28999999.974000010639 27869999.976000070572 3950794.938000022899 60438.452028522 2024-05-08T10:50:55.264285+00:00 19994330.287000060081 29000000.006999999285 27870000.011999960989 3949150.030000001192 60438.452040181 2024-05-08T10:50:56.271660+00:00 19994330.286999940872 28999999.999000009149 27869999.952999949455 3953966.099999994040 60438.452051657 2024-05-08T10:50:57.263163+00:00 19994330.287000060081 28999999.995999988168 27870000.090000029653 3957362.879999995232 60438.452063311 2024-05-08T10:50:58.270043+00:00 19994330.289999961853 29000000.008999969810 27869999.986000061035 3951414.057000011206 60438.452074970 2024-05-08T10:50:59.277418+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3953018.910999984015 60438.452086440 2024-05-08T10:51:00.268425+00:00 19994330.282999988645 29000000.006999969482 27869999.943000078201 3953187.916999996174 60438.452098100 2024-05-08T10:51:01.275800+00:00 19994330.282999999821 28999999.995000001043 27870000.028999999166 3950450.144000024069 60438.452109570 2024-05-08T10:51:02.266807+00:00 19994330.289000000805 29000000.020000040531 27869999.992000009865 3952944.066999971867 60438.452121229 2024-05-08T10:51:03.274182+00:00 19994330.286000009626 28999999.961999949068 27870000.030000001192 3949701.924000024796 60438.452132705 2024-05-08T10:51:04.265685+00:00 19994330.287999998778 29000000.024000048637 27869999.993999991566 3951905.883000016212 60438.452144358 2024-05-08T10:51:05.272565+00:00 19994330.285999998450 28999999.984999950975 27870000.024000018835 3953568.077999948990 60438.452155828 2024-05-08T10:51:06.263572+00:00 19994330.291999999434 29000000.022000011057 27869999.989999979734 3951472.050000011921 60438.452167488 2024-05-08T10:51:07.270947+00:00 19994330.283999990672 28999999.969000041485 27869999.995000001043 3951980.967999995220 60438.452179141 2024-05-08T10:51:08.277826+00:00 19994330.284000009298 29000000.016999959946 27869999.944000009447 3956921.984000027180 60438.452190617 2024-05-08T10:51:09.269330+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3954547.912000000011 60438.452202277 2024-05-08T10:51:10.276705+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3949771.130999981891 60438.452213746 2024-05-08T10:51:11.267712+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3955070.013000010978 60438.452225406 2024-05-08T10:51:12.275087+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3954197.985000013839 60438.452236876 2024-05-08T10:51:13.266095+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3953253.097999989986 60438.452248536 2024-05-08T10:51:14.273470+00:00 19994330.286999970675 28999999.990000009537 27870000.018000010401 3955153.995000004768 60438.452260005 2024-05-08T10:51:15.264477+00:00 19994330.287000000477 29000000.011999960989 27869999.954999979585 3958303.000999987125 60438.452271665 2024-05-08T10:51:16.271852+00:00 19994330.283000048250 28999999.992000099272 27870000.053000029176 3952200.949000000954 60438.452283135 2024-05-08T10:51:17.262859+00:00 19994330.289999961853 29000000.018999930471 27870000.008999999613 3956660.023000001907 60438.452294794 2024-05-08T10:51:18.270234+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3955322.838999987114 60438.452306448 2024-05-08T10:51:19.277114+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3949250.161000012886 60438.452317924 2024-05-08T10:51:20.268617+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3950830.902000010014 60438.452329577 2024-05-08T10:51:21.275496+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3950685.074999988079 60438.452341053 2024-05-08T10:51:22.266999+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3953109.912000000011 60438.452352713 2024-05-08T10:51:23.274374+00:00 19994330.287000000477 29000000.031000021845 27869999.960999969393 3950162.010999978054 60438.452364183 2024-05-08T10:51:24.265382+00:00 19994330.286000009626 29000000.011999960989 27870000.077999949455 3958664.052000045776 60438.452375842 2024-05-08T10:51:25.272757+00:00 19994330.285000029951 28999999.948000069708 27869999.945000048727 3951369.988999962807 60438.452387312 2024-05-08T10:51:26.263763+00:00 19994330.289999961853 29000000.037999991328 27870000.057999968529 3954615.032000004780 60438.452398972 2024-05-08T10:51:27.271139+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3953583.956000030041 60438.452410441 2024-05-08T10:51:28.262147+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3955359.047999978065 60438.452422101 2024-05-08T10:51:29.269522+00:00 19994330.286999940872 28999999.971999999136 27869999.922000050545 3954505.949000000954 60438.452433760 2024-05-08T10:51:30.276897+00:00 19994330.284000039101 29000000.015999991447 27870000.066999908537 3953719.010999978054 60438.452445230 2024-05-08T10:51:31.267904+00:00 19994330.287999991328 29000000.028000030667 27869999.999000068754 3954114.882000029087 60438.452456890 2024-05-08T10:51:32.275279+00:00 19994330.284999970347 28999999.977000001818 27869999.904999971390 3954651.101000010967 60438.452468365 2024-05-08T10:51:33.266782+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3953271.969999969006 60438.452480019 2024-05-08T10:51:34.273662+00:00 19994330.287999991328 29000000.039999991655 27869999.990999940783 3955440.897000014782 60438.452491495 2024-05-08T10:51:35.265165+00:00 19994330.284999970347 28999999.980000019073 27870000.022000070661 3954193.111999989022 60438.452503155 2024-05-08T10:51:36.272539+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3953049.952000021935 60438.452514624 2024-05-08T10:51:37.263547+00:00 19994330.282999988645 28999999.983999971300 27869999.972999930382 3960365.979999959003 60438.452526278 2024-05-08T10:51:38.270426+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3958409.188000022899 60438.452537938 2024-05-08T10:51:39.277802+00:00 19994330.286999940872 29000000.004000011832 27870000.024000000209 3952673.776000022888 60438.452549413 2024-05-08T10:51:40.269305+00:00 19994330.290000081062 29000000.036000009626 27870000.022999990731 3956229.130999981891 60438.452561067 2024-05-08T10:51:41.276184+00:00 19994330.286999940872 28999999.973999980837 27869999.984999999404 3954558.930000007153 60438.452572543 2024-05-08T10:51:42.267687+00:00 19994330.286000009626 29000000.017000019550 27870000.015999998897 3952308.101999998093 60438.452584202 2024-05-08T10:51:43.275062+00:00 19994330.289000030607 28999999.987999979407 27869999.960999999195 3956285.893999993801 60438.452595672 2024-05-08T10:51:44.266070+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3953883.990000010002 60438.452607332 2024-05-08T10:51:45.273445+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3958298.134999989998 60438.452618802 2024-05-08T10:51:46.264452+00:00 19994330.283999919891 29000000.011000040919 27869999.989999979734 3954403.021000028122 60438.452630461 2024-05-08T10:51:47.271827+00:00 19994330.289000030607 28999999.996999979019 27870000.043000008911 3951450.916999996174 60438.452641931 2024-05-08T10:51:48.262834+00:00 19994330.289000030607 29000000.001999970526 27869999.983000010252 3951660.078999996185 60438.452653591 2024-05-08T10:51:49.270209+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3956198.875000000000 60438.452665250 2024-05-08T10:51:50.277584+00:00 19994330.286999940872 29000000.026000019163 27870000.030999958515 3956513.125999987125 60438.452676720 2024-05-08T10:51:51.268592+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3952952.005999981891 60438.452688379 2024-05-08T10:51:52.275967+00:00 19994330.285000089556 29000000.006000038236 27870000.008000019938 3955798.930000007153 60438.452699855 2024-05-08T10:51:53.267470+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3953793.982999979984 60438.452711509 2024-05-08T10:51:54.274349+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3955512.992000042927 60438.452722984 2024-05-08T10:51:55.265853+00:00 19994330.289000000805 28999999.990000009537 27870000.038999971002 3953079.937999964226 60438.452734638 2024-05-08T10:51:56.272732+00:00 19994330.289000000805 29000000.021999958903 27869999.971999999136 3950334.168000041973 60438.452746114 2024-05-08T10:51:57.264235+00:00 19994330.285999998450 28999999.968999978155 27870000.024000048637 3953871.868999958038 60438.452757773 2024-05-08T10:51:58.271610+00:00 19994330.285000000149 28999999.998999949545 27869999.989999890327 3954836.055999993812 60438.452769243 2024-05-08T10:51:59.262617+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3954759.944000006188 60438.452780903 2024-05-08T10:52:00.269993+00:00 19994330.285999998450 28999999.959999918938 27869999.966000080109 3953509.037999988068 60438.452792556 2024-05-08T10:52:01.276872+00:00 19994330.288999989629 29000000.030000090599 27870000.018000010401 3953243.955000042915 60438.452804032 2024-05-08T10:52:02.268375+00:00 19994330.289000000805 28999999.985999941826 27870000.010999921709 3954617.055000007153 60438.452815686 2024-05-08T10:52:03.275254+00:00 19994330.285000000149 29000000.006000038236 27869999.965000029653 3953424.995000004768 60438.452827162 2024-05-08T10:52:04.266757+00:00 19994330.288000021130 28999999.986999999732 27870000.011999960989 3952001.048999965191 60438.452838821 2024-05-08T10:52:05.274132+00:00 19994330.287000000477 29000000.010999988765 27870000.022999998182 3954168.025000036228 60438.452850291 2024-05-08T10:52:06.265140+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3950666.943999946117 60438.452861950 2024-05-08T10:52:07.272515+00:00 19994330.283000018448 29000000.013000000268 27869999.995000001043 3955974.035000026226 60438.452873426 2024-05-08T10:52:08.264019+00:00 19994330.289999961853 29000000.006000008434 27869999.991999980062 3953540.000999987125 60438.452885080 2024-05-08T10:52:09.270897+00:00 19994330.287000000477 29000000.025999989361 27870000.032999988645 3954235.936000049114 60438.452896555 2024-05-08T10:52:10.262401+00:00 19994330.287000000477 28999999.953000009060 27869999.971000079066 3960527.962999939919 60438.452908210 2024-05-08T10:52:11.269280+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3953659.106999992859 60438.452919869 2024-05-08T10:52:12.276655+00:00 19994330.287000000477 28999999.982000019401 27869999.988000039011 3954274.972000002861 60438.452931339 2024-05-08T10:52:13.267662+00:00 19994330.284999970347 29000000.023999989033 27870000.008999940008 3953273.013000010978 60438.452942998 2024-05-08T10:52:14.275037+00:00 19994330.286000009626 28999999.995999988168 27870000.057000041008 3949655.957000017166 60438.452954468 2024-05-08T10:52:15.266045+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3951927.057999968994 60438.452966128 2024-05-08T10:52:16.273420+00:00 19994330.287999991328 29000000.013999998569 27869999.950000051409 3953518.981000065804 60438.452977603 2024-05-08T10:52:17.264923+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3952172.032999991905 60438.452989257 2024-05-08T10:52:18.271802+00:00 19994330.287000000477 29000000.009999990463 27869999.982999999076 3955038.896000028122 60438.453000733 2024-05-08T10:52:19.263305+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3954031.115999937057 60438.453012386 2024-05-08T10:52:20.270185+00:00 19994330.287000000477 29000000.013999998569 27869999.997999999672 3953832.884000062943 60438.453023862 2024-05-08T10:52:21.261688+00:00 19994330.284999970347 28999999.999999940395 27870000.021999999881 3956998.037999988068 60438.453035516 2024-05-08T10:52:22.268567+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3949582.876999973785 60438.453047175 2024-05-08T10:52:23.275942+00:00 19994330.290000081062 29000000.001000050455 27869999.953999999911 3951493.169999957085 60438.453058645 2024-05-08T10:52:24.266949+00:00 19994330.283999919891 28999999.985000010580 27870000.055000010878 3952087.902000070084 60438.453070305 2024-05-08T10:52:25.274325+00:00 19994330.292000059038 29000000.050999999046 27870000.041000008583 3952105.013000010978 60438.453081775 2024-05-08T10:52:26.265332+00:00 19994330.286000009626 28999999.980000019073 27869999.974999960512 3954154.959999918938 60438.453093434 2024-05-08T10:52:27.272707+00:00 19994330.284000039101 28999999.970999959856 27870000.020000040531 3956667.116999983788 60438.453104904 2024-05-08T10:52:28.263714+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3956598.981000065804 60438.453116564 2024-05-08T10:52:29.271089+00:00 19994330.289999961853 29000000.016000028700 27870000.025999959558 3958879.919999957085 60438.453128033 2024-05-08T10:52:30.262097+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3955387.023000001907 60438.453139693 2024-05-08T10:52:31.269472+00:00 19994330.289000030607 28999999.998999949545 27869999.942000031471 3949462.991000055801 60438.453151347 2024-05-08T10:52:32.276351+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3953739.998999952804 60438.453162822 2024-05-08T10:52:33.267854+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3954154.070999979973 60438.453174482 2024-05-08T10:52:34.275229+00:00 19994330.288999918848 29000000.007999900728 27869999.980999950320 3953413.973999977112 60438.453185952 2024-05-08T10:52:35.266236+00:00 19994330.284000039101 28999999.990000009537 27870000.040000021458 3952549.016000031959 60438.453197611 2024-05-08T10:52:36.273612+00:00 19994330.286000009626 29000000.001000050455 27869999.989999949932 3955094.981999992859 60438.453209081 2024-05-08T10:52:37.264619+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3954575.932999968994 60438.453220741 2024-05-08T10:52:38.271994+00:00 19994330.287000060081 28999999.971999999136 27869999.937000039965 3952702.160000085831 60438.453232211 2024-05-08T10:52:39.263001+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3954235.894999980927 60438.453243870 2024-05-08T10:52:40.270377+00:00 19994330.288999918848 28999999.991999980062 27869999.962999939919 3957080.988999962807 60438.453255346 2024-05-08T10:52:41.261880+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3956372.943000078201 60438.453267000 2024-05-08T10:52:42.268759+00:00 19994330.284000039101 28999999.991999998689 27869999.955999970436 3957728.143000007141 60438.453278659 2024-05-08T10:52:43.276134+00:00 19994330.289000030607 29000000.018999990076 27870000.038000110537 3958591.017999887001 60438.453290129 2024-05-08T10:52:44.267141+00:00 19994330.286999940872 28999999.979000020772 27869999.965999960899 3955678.818000078201 60438.453301788 2024-05-08T10:52:45.274516+00:00 19994330.286000009626 29000000.017999980599 27870000.072999950498 3950629.084999918938 60438.453313258 2024-05-08T10:52:46.265524+00:00 19994330.291000008583 28999999.989000018686 27869999.984000090510 3951490.050999999046 60438.453324918 2024-05-08T10:52:47.272899+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3959963.071000099182 60438.453336388 2024-05-08T10:52:48.263907+00:00 19994330.286999940872 29000000.007999990135 27870000.019999980927 3954065.904999970924 60438.453348047 2024-05-08T10:52:49.271281+00:00 19994330.285999998450 28999999.997999999672 27869999.977999929339 3952310.097000002861 60438.453359523 2024-05-08T10:52:50.262785+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3954088.898000001907 60438.453371176 2024-05-08T10:52:51.269664+00:00 19994330.287000011653 29000000.008999999613 27870000.031000021845 3958776.988999962807 60438.453382652 2024-05-08T10:52:52.261167+00:00 19994330.286999989301 29000000.000000000000 27870000.036000009626 3952326.062000035774 60438.453394306 2024-05-08T10:52:53.268046+00:00 19994330.292000010610 28999999.991999980062 27869999.981000069529 3954747.954999924172 60438.453405966 2024-05-08T10:52:54.275421+00:00 19994330.285000011325 28999999.986000001431 27869999.922999981791 3956382.971000074875 60438.453417435 2024-05-08T10:52:55.266429+00:00 19994330.285999979824 29000000.006999969482 27870000.062999960035 3953285.980999947060 60438.453429095 2024-05-08T10:52:56.273804+00:00 19994330.287000000477 29000000.008000019938 27869999.999000001699 3954758.053000092972 60438.453440571 2024-05-08T10:52:57.265307+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3953160.018999934196 60438.453452224 2024-05-08T10:52:58.272186+00:00 19994330.287000000477 29000000.021000031382 27869999.969000000507 3952611.975999950897 60438.453463700 2024-05-08T10:52:59.263689+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3950128.031000018120 60438.453475360 2024-05-08T10:53:00.271064+00:00 19994330.287000000477 29000000.001000050455 27870000.017999991775 3953652.934000014793 60438.453486830 2024-05-08T10:53:01.262071+00:00 19994330.286999970675 28999999.993999961764 27869999.995000001043 3950520.026000022888 60438.453498489 2024-05-08T10:53:02.269447+00:00 19994330.288000050932 29000000.004999998957 27869999.960000008345 3954131.164999961853 60438.453510143 2024-05-08T10:53:03.276326+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3951366.960000038147 60438.453521619 2024-05-08T10:53:04.267829+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3957529.820999979973 60438.453533278 2024-05-08T10:53:05.275204+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3951308.978999971878 60438.453544748 2024-05-08T10:53:06.266212+00:00 19994330.285000029951 28999999.996999979019 27870000.017000019550 3952482.109000086784 60438.453556407 2024-05-08T10:53:07.273587+00:00 19994330.291999999434 29000000.013999938965 27870000.004000011832 3952944.976999998093 60438.453567883 2024-05-08T10:53:08.265090+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3956837.000000000000 60438.453579537 2024-05-08T10:53:09.271969+00:00 19994330.287000000477 28999999.991000059992 27870000.059000018984 3953151.930999993812 60438.453591012 2024-05-08T10:53:10.263472+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3954128.034999967087 60438.453602666 2024-05-08T10:53:11.270352+00:00 19994330.286000009626 28999999.996000051498 27869999.974999960512 3953191.014000058174 60438.453614142 2024-05-08T10:53:12.261855+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3955069.146999955177 60438.453625795 2024-05-08T10:53:13.268732+00:00 19994330.287000000477 29000000.009999990463 27870000.046999990940 3951539.789999961853 60438.453637455 2024-05-08T10:53:14.276109+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3953850.041000009049 60438.453648925 2024-05-08T10:53:15.267116+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3952037.065000057220 60438.453660585 2024-05-08T10:53:16.274491+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3951152.027999997139 60438.453672060 2024-05-08T10:53:17.265995+00:00 19994330.284999970347 28999999.962000008672 27870000.049000021070 3961320.848999977112 60438.453683714 2024-05-08T10:53:18.272874+00:00 19994330.284000039101 29000000.006000000983 27869999.928999900818 3956730.113999962807 60438.453695190 2024-05-08T10:53:19.264377+00:00 19994330.289000030607 29000000.036000009626 27870000.085000038147 3957071.991000055801 60438.453706843 2024-05-08T10:53:20.271256+00:00 19994330.284999970347 28999999.960999999195 27869999.937000039965 3952068.036000012886 60438.453718319 2024-05-08T10:53:21.262760+00:00 19994330.292000059038 29000000.003000009805 27869999.964999910444 3960112.031999946106 60438.453729973 2024-05-08T10:53:22.269639+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3954245.840000032913 60438.453741448 2024-05-08T10:53:23.261142+00:00 19994330.282999988645 28999999.974999990314 27870000.014000058174 3954303.120999931823 60438.453753108 2024-05-08T10:53:24.268517+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3957003.930999993812 60438.453764762 2024-05-08T10:53:25.275396+00:00 19994330.286000009626 29000000.025000009686 27870000.009000059217 3948845.993000030983 60438.453776237 2024-05-08T10:53:26.266899+00:00 19994330.285000089556 28999999.975999981165 27870000.000999931246 3952052.034999967087 60438.453787897 2024-05-08T10:53:27.274275+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3948230.909000039101 60438.453799367 2024-05-08T10:53:28.265282+00:00 19994330.286999940872 28999999.948000010103 27870000.004999998957 3950405.090000032913 60438.453811026 2024-05-08T10:53:29.272657+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3953596.924999951851 60438.453822496 2024-05-08T10:53:30.263664+00:00 19994330.289000030607 29000000.022999998182 27869999.964999910444 3952243.115000010002 60438.453834156 2024-05-08T10:53:31.271039+00:00 19994330.284000039101 28999999.997999969870 27870000.050000071526 3951515.953000069130 60438.453845626 2024-05-08T10:53:32.262047+00:00 19994330.284999970347 28999999.993000030518 27870000.003999948502 3948521.026999949943 60438.453857285 2024-05-08T10:53:33.269422+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3954027.014000058174 60438.453868755 2024-05-08T10:53:34.260429+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3951120.051999927033 60438.453880414 2024-05-08T10:53:35.267805+00:00 19994330.289999961853 28999999.985000070184 27869999.984999999404 3954937.784999967087 60438.453892068 2024-05-08T10:53:36.274683+00:00 19994330.286000009626 28999999.993999961764 27870000.010999999940 3954128.152999997139 60438.453903544 2024-05-08T10:53:37.266187+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3953353.953999996185 60438.453915203 2024-05-08T10:53:38.273562+00:00 19994330.291000008583 29000000.000999931246 27870000.029000010341 3951151.055000067223 60438.453926673 2024-05-08T10:53:39.264569+00:00 19994330.281000021845 28999999.984000090510 27869999.955999989063 3955610.029999970924 60438.453938333 2024-05-08T10:53:40.271944+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3956081.955000042915 60438.453949803 2024-05-08T10:53:41.262951+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3952975.019999980927 60438.453961462 2024-05-08T10:53:42.270327+00:00 19994330.287000000477 29000000.024999979883 27869999.964999999851 3954803.965999960899 60438.453972938 2024-05-08T10:53:43.261830+00:00 19994330.287999998778 28999999.988000039011 27869999.958000030369 3949307.003000020981 60438.453984592 2024-05-08T10:53:44.268709+00:00 19994330.286000009626 29000000.017999891192 27870000.093999978155 3952291.953999996185 60438.453996067 2024-05-08T10:53:45.260212+00:00 19994330.287999998778 28999999.991000059992 27869999.962000008672 3953596.067999958992 60438.454007721 2024-05-08T10:53:46.267092+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3954845.922000051010 60438.454019380 2024-05-08T10:53:47.274467+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3954731.016999959946 60438.454030850 2024-05-08T10:53:48.265474+00:00 19994330.283999990672 29000000.022999998182 27870000.000999990851 3956116.980000019073 60438.454042510 2024-05-08T10:53:49.272849+00:00 19994330.289999991655 28999999.991000059992 27870000.018999990076 3954962.070000051986 60438.454053985 2024-05-08T10:53:50.264352+00:00 19994330.289000000805 29000000.005999919027 27869999.962000008672 3949809.028999925125 60438.454065640 2024-05-08T10:53:51.271231+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3955288.911000012886 60438.454077115 2024-05-08T10:53:52.262735+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3955369.075000048149 60438.454088769 2024-05-08T10:53:53.269614+00:00 19994330.287000000477 29000000.015000101179 27869999.959000051022 3957230.057999968994 60438.454100245 2024-05-08T10:53:54.261117+00:00 19994330.285000000149 28999999.991999980062 27870000.019999980927 3952956.927999972831 60438.454111898 2024-05-08T10:53:55.267996+00:00 19994330.286999970675 28999999.999000001699 27869999.941999908537 3950131.069000006188 60438.454123558 2024-05-08T10:53:56.275371+00:00 19994330.289000030607 29000000.015000011772 27870000.073000069708 3955600.925999999046 60438.454135033 2024-05-08T10:53:57.266874+00:00 19994330.287999991328 28999999.978999990970 27869999.962000008672 3950276.014000058174 60438.454146687 2024-05-08T10:53:58.273754+00:00 19994330.287000000477 29000000.005000010133 27870000.020999908447 3957359.990999937057 60438.454158163 2024-05-08T10:53:59.265257+00:00 19994330.285000029951 29000000.005999978632 27870000.057000041008 3959963.958999990951 60438.454169822 2024-05-08T10:54:00.272632+00:00 19994330.288999971002 28999999.978000018746 27869999.921000000089 3949392.007000089157 60438.454181292 2024-05-08T10:54:01.263638+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3952619.003999948967 60438.454192951 2024-05-08T10:54:02.271015+00:00 19994330.284999970347 28999999.993000000715 27869999.983000040054 3956788.022000073921 60438.454204421 2024-05-08T10:54:03.262022+00:00 19994330.287000000477 29000000.006999999285 27870000.069999929518 3954542.977999926079 60438.454216081 2024-05-08T10:54:04.269396+00:00 19994330.290000021458 28999999.990000009537 27869999.950000051409 3952869.101000071038 60438.454227556 2024-05-08T10:54:05.260900+00:00 19994330.283999979496 28999999.995999988168 27869999.981999989599 3950019.000000000000 60438.454239211 2024-05-08T10:54:06.267779+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3957020.921000003815 60438.454250870 2024-05-08T10:54:07.275153+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3951672.930999993812 60438.454262340 2024-05-08T10:54:08.266162+00:00 19994330.283999979496 28999999.989000018686 27869999.932999968529 3953490.039999961853 60438.454273999 2024-05-08T10:54:09.273536+00:00 19994330.287000060081 29000000.010999981314 27870000.054000020027 3952650.001000047196 60438.454285469 2024-05-08T10:54:10.264545+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3956007.997999907006 60438.454297129 2024-05-08T10:54:11.271919+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3952680.988000034820 60438.454308604 2024-05-08T10:54:12.263423+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3951313.039999961853 60438.454320258 2024-05-08T10:54:13.270302+00:00 19994330.287999991328 29000000.024999979883 27870000.015000000596 3953283.026000022888 60438.454331734 2024-05-08T10:54:14.261805+00:00 19994330.289000030607 28999999.993999961764 27870000.002999998629 3956232.973999977112 60438.454343393 2024-05-08T10:54:15.269180+00:00 19994330.286000009626 28999999.996000051498 27870000.041000001132 3954251.985000013839 60438.454354863 2024-05-08T10:54:16.260187+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3953715.967000008095 60438.454366523 2024-05-08T10:54:17.267563+00:00 19994330.287000060081 28999999.980000019073 27869999.964000020176 3950698.960000038147 60438.454378176 2024-05-08T10:54:18.274442+00:00 19994330.284999970347 29000000.026999950409 27870000.023999989033 3954977.118000030983 60438.454389652 2024-05-08T10:54:19.265945+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3952525.950999975204 60438.454401306 2024-05-08T10:54:20.272824+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3952726.011999965180 60438.454412782 2024-05-08T10:54:21.264327+00:00 19994330.282999988645 28999999.991999980062 27869999.955000009388 3951160.065000057220 60438.454424441 2024-05-08T10:54:22.271702+00:00 19994330.289000030607 28999999.990000009537 27870000.010000020266 3953571.927999972831 60438.454435911 2024-05-08T10:54:23.262710+00:00 19994330.284000039101 28999999.997999910265 27869999.973999980837 3957198.962999939919 60438.454447570 2024-05-08T10:54:24.270085+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3955486.040000081062 60438.454459040 2024-05-08T10:54:25.261092+00:00 19994330.287999991328 29000000.016999959946 27869999.966999951750 3951455.049000000115 60438.454470700 2024-05-08T10:54:26.268467+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3950119.927000001073 60438.454482175 2024-05-08T10:54:27.259971+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3953370.021999999881 60438.454493829 2024-05-08T10:54:28.266850+00:00 19994330.287999991328 28999999.965999960899 27869999.934000018984 3950655.038999998942 60438.454505489 2024-05-08T10:54:29.274224+00:00 19994330.282999988645 29000000.016000028700 27870000.002999961376 3957058.024999998976 60438.454516958 2024-05-08T10:54:30.265232+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3953802.891000003088 60438.454528618 2024-05-08T10:54:31.272607+00:00 19994330.284000039101 29000000.019999980927 27870000.015999969095 3958011.024000000209 60438.454540094 2024-05-08T10:54:32.264110+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3953765.944999999832 60438.454551748 2024-05-08T10:54:33.270990+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3951205.010999996215 60438.454563218 2024-05-08T10:54:34.261997+00:00 19994330.287999991328 29000000.000999998301 27869999.967000011355 3949684.072000003885 60438.454574877 2024-05-08T10:54:35.269372+00:00 19994330.287000060081 28999999.969999980181 27870000.033999919891 3945482.883999995887 60438.454586347 2024-05-08T10:54:36.260379+00:00 19994330.285999998450 29000000.010000020266 27869999.996000051498 3957481.080999999773 60438.454598006 2024-05-08T10:54:37.267754+00:00 19994330.287999998778 29000000.010999981314 27869999.962999939919 3949791.021999999881 60438.454609666 2024-05-08T10:54:38.275130+00:00 19994330.285000000149 28999999.996000021696 27870000.046000000089 3953306.090000004042 60438.454621136 2024-05-08T10:54:39.266137+00:00 19994330.286999989301 28999999.993999991566 27869999.971000079066 3955287.914999999106 60438.454632795 2024-05-08T10:54:40.273512+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3949014.044000000227 60438.454644265 2024-05-08T10:54:41.264519+00:00 19994330.290000010282 29000000.017000019550 27869999.991000059992 3945230.896000004839 60438.454655925 2024-05-08T10:54:42.271894+00:00 19994330.290999989957 29000000.007999960333 27870000.064000010490 3950153.037999988068 60438.454667401 2024-05-08T10:54:43.263398+00:00 19994330.284000009298 29000000.002000030130 27869999.962999939919 3952271.092000008095 60438.454679054 2024-05-08T10:54:44.270277+00:00 19994330.283999979496 28999999.974999960512 27869999.983000040054 3955376.924999997020 60438.454690530 2024-05-08T10:54:45.261780+00:00 19994330.288000021130 29000000.002000030130 27870000.026999950409 3952830.990000010002 60438.454702184 2024-05-08T10:54:46.268659+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3953834.064999998081 60438.454713659 2024-05-08T10:54:47.260162+00:00 19994330.285999979824 29000000.000999990851 27869999.986999988556 3953948.971000000834 60438.454725313 2024-05-08T10:54:48.267042+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3952480.997999995947 60438.454736972 2024-05-08T10:54:49.274417+00:00 19994330.290000021458 28999999.995999988168 27869999.996000051498 3954606.972000002861 60438.454748448 2024-05-08T10:54:50.265920+00:00 19994330.282999988645 28999999.980000019073 27870000.010999921709 3947476.114999995101 60438.454760102 2024-05-08T10:54:51.272799+00:00 19994330.287000000477 29000000.039000030607 27870000.055999990553 3952342.923000007868 60438.454771577 2024-05-08T10:54:52.264303+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3953204.901999995112 60438.454783231 2024-05-08T10:54:53.271181+00:00 19994330.284999970347 28999999.973999980837 27869999.945999998599 3952862.049999997020 60438.454794707 2024-05-08T10:54:54.262685+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3951558.964000002015 60438.454806360 2024-05-08T10:54:55.269564+00:00 19994330.291000008583 28999999.988000039011 27869999.951000008732 3950385.086999997031 60438.454817836 2024-05-08T10:54:56.261067+00:00 19994330.286000009626 29000000.013000011444 27870000.061000000685 3950718.006999998819 60438.454829496 2024-05-08T10:54:57.268443+00:00 19994330.285000029951 29000000.008999940008 27869999.988999988884 3953121.951000005007 60438.454840966 2024-05-08T10:54:58.259450+00:00 19994330.287999991328 29000000.001000050455 27870000.016999989748 3957178.050999999046 60438.454852625 2024-05-08T10:54:59.266825+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3952830.021999984980 60438.454864279 2024-05-08T10:55:00.273704+00:00 19994330.286000009626 29000000.012999888510 27869999.993999991566 3952633.888000010978 60438.454875755 2024-05-08T10:55:01.265207+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3955116.136999994982 60438.454887408 2024-05-08T10:55:02.272086+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3958207.868000001181 60438.454898884 2024-05-08T10:55:03.263590+00:00 19994330.289999961853 29000000.014999989420 27870000.076000031084 3956226.062999994028 60438.454910544 2024-05-08T10:55:04.270965+00:00 19994330.283000111580 28999999.962000008672 27869999.981000009924 3957459.026000022888 60438.454922013 2024-05-08T10:55:05.261972+00:00 19994330.285999890417 29000000.008999940008 27869999.985000010580 3956254.009000002872 60438.454933667 2024-05-08T10:55:06.268851+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3955966.975999981165 60438.454945143 2024-05-08T10:55:07.260355+00:00 19994330.285000089556 29000000.009000059217 27869999.982999980450 3953553.892000020016 60438.454956803 2024-05-08T10:55:08.267730+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3957189.041999996174 60438.454968272 2024-05-08T10:55:09.258736+00:00 19994330.291000008583 29000000.015999998897 27869999.986000001431 3959954.023999989033 60438.454979932 2024-05-08T10:55:10.266112+00:00 19994330.284999970347 28999999.984999999404 27869999.966999951750 3946559.972000002861 60438.454991586 2024-05-08T10:55:11.272991+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3953917.039000004996 60438.455003061 2024-05-08T10:55:12.264495+00:00 19994330.284999970347 29000000.021999981254 27869999.988000039011 3954314.909999995958 60438.455014715 2024-05-08T10:55:13.271373+00:00 19994330.287000060081 29000000.000000000000 27870000.054999951273 3955718.058999984991 60438.455026191 2024-05-08T10:55:14.262877+00:00 19994330.284999970347 29000000.007000029087 27869999.981000069529 3952835.025000005960 60438.455037850 2024-05-08T10:55:15.270252+00:00 19994330.286999940872 28999999.988999988884 27869999.992999911308 3955461.032000004780 60438.455049320 2024-05-08T10:55:16.261259+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3955131.048000007868 60438.455060979 2024-05-08T10:55:17.268634+00:00 19994330.286000009626 29000000.000000029802 27869999.996999979019 3958417.974000006914 60438.455072450 2024-05-08T10:55:18.259641+00:00 19994330.286999940872 29000000.004000011832 27869999.986000061035 3954108.988999993075 60438.455084109 2024-05-08T10:55:19.267017+00:00 19994330.286000009626 28999999.991999980062 27870000.062999960035 3951302.955999999773 60438.455095763 2024-05-08T10:55:20.273896+00:00 19994330.290000081062 29000000.011999960989 27869999.990999940783 3952499.097999989986 60438.455107238 2024-05-08T10:55:21.265399+00:00 19994330.284999970347 28999999.989000018686 27870000.028000000864 3954377.941000015009 60438.455118892 2024-05-08T10:55:22.272278+00:00 19994330.286000009626 29000000.007000029087 27869999.936000108719 3954838.009999989998 60438.455130368 2024-05-08T10:55:23.263781+00:00 19994330.291000008583 28999999.997999969870 27870000.012999888510 3951020.981999992859 60438.455142022 2024-05-08T10:55:24.270661+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3959471.025000005960 60438.455153497 2024-05-08T10:55:25.262163+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3953280.912999988068 60438.455165151 2024-05-08T10:55:26.269043+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3956371.114000021946 60438.455176627 2024-05-08T10:55:27.260546+00:00 19994330.286999940872 28999999.979999899864 27870000.013000011444 3956662.030000001192 60438.455188286 2024-05-08T10:55:28.267921+00:00 19994330.286000009626 29000000.015000101179 27870000.016999959946 3951672.922999978065 60438.455199762 2024-05-08T10:55:29.259425+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3953374.976000010967 60438.455211415 2024-05-08T10:55:30.266304+00:00 19994330.287999998778 29000000.033999919891 27870000.017999999225 3954696.057000011206 60438.455223070 2024-05-08T10:55:31.273183+00:00 19994330.285999998450 28999999.975000020117 27870000.010999999940 3953253.913999975193 60438.455234545 2024-05-08T10:55:32.264686+00:00 19994330.289000000805 29000000.003000020981 27869999.966999989003 3951796.963999987114 60438.455246205 2024-05-08T10:55:33.272061+00:00 19994330.285000000149 29000000.006999969482 27870000.029000010341 3956636.050999999046 60438.455257675 2024-05-08T10:55:34.263069+00:00 19994330.285999998450 28999999.980000019073 27870000.003000009805 3953056.022000014782 60438.455269334 2024-05-08T10:55:35.270444+00:00 19994330.285000000149 29000000.006000038236 27869999.984000001103 3954998.946000040043 60438.455280804 2024-05-08T10:55:36.261451+00:00 19994330.287000019103 29000000.031999949366 27869999.958000000566 3953014.963999987114 60438.455292463 2024-05-08T10:55:37.268826+00:00 19994330.289999991655 28999999.974000100046 27870000.057999998331 3952425.150999962818 60438.455303939 2024-05-08T10:55:38.260329+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3950877.900000036228 60438.455315598 2024-05-08T10:55:39.267705+00:00 19994330.285000000149 29000000.029999971390 27870000.024999979883 3955199.018000007141 60438.455327068 2024-05-08T10:55:40.258712+00:00 19994330.291000008583 28999999.971000079066 27869999.934999998659 3955048.998999952804 60438.455338728 2024-05-08T10:55:41.266087+00:00 19994330.285000000149 28999999.993999961764 27870000.023999989033 3951265.055000007153 60438.455350381 2024-05-08T10:55:42.272966+00:00 19994330.287000000477 29000000.003000020981 27870000.048000041395 3951712.006000041962 60438.455361857 2024-05-08T10:55:43.264469+00:00 19994330.283999979496 29000000.003000020981 27869999.940000001341 3952641.972000002861 60438.455373517 2024-05-08T10:55:44.271845+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3954475.960999966133 60438.455384986 2024-05-08T10:55:45.262852+00:00 19994330.288999971002 28999999.990999940783 27870000.033999979496 3955168.048000038136 60438.455396646 2024-05-08T10:55:46.270227+00:00 19994330.289000030607 29000000.019000001252 27869999.979000028223 3956310.993999958038 60438.455408116 2024-05-08T10:55:47.261234+00:00 19994330.284999970347 29000000.000999998301 27870000.032000008970 3957878.002000033855 60438.455419776 2024-05-08T10:55:48.268609+00:00 19994330.289000030607 28999999.994999989867 27870000.003999948502 3955770.960999966133 60438.455431245 2024-05-08T10:55:49.259616+00:00 19994330.285999950022 28999999.971000000834 27869999.997999969870 3952049.985000013839 60438.455442905 2024-05-08T10:55:50.266991+00:00 19994330.285000029951 29000000.006000008434 27869999.979000091553 3960121.995999991894 60438.455454375 2024-05-08T10:55:51.257999+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3955811.033999979030 60438.455466034 2024-05-08T10:55:52.265374+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3951532.958000003826 60438.455477694 2024-05-08T10:55:53.272749+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3951754.925999999046 60438.455489164 2024-05-08T10:55:54.263757+00:00 19994330.289999961853 29000000.017999980599 27869999.990999940783 3952072.249000012875 60438.455500823 2024-05-08T10:55:55.271132+00:00 19994330.287000000477 29000000.000000000000 27869999.936000108719 3951081.947000027169 60438.455512293 2024-05-08T10:55:56.262139+00:00 19994330.286000009626 28999999.983000040054 27870000.020999908447 3952223.935999989975 60438.455523953 2024-05-08T10:55:57.269514+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3956182.971000016201 60438.455535423 2024-05-08T10:55:58.260521+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3954031.981000006199 60438.455547082 2024-05-08T10:55:59.267897+00:00 19994330.286999940872 28999999.979000028223 27870000.026000019163 3949552.098999977112 60438.455558552 2024-05-08T10:56:00.258904+00:00 19994330.287999991328 29000000.010999981314 27869999.962999939919 3953185.943000019062 60438.455570212 2024-05-08T10:56:01.266279+00:00 19994330.290000081062 29000000.016000028700 27869999.990000009537 3957068.949999988079 60438.455581865 2024-05-08T10:56:02.273158+00:00 19994330.284999970347 29000000.003999948502 27870000.031000021845 3952311.057999968994 60438.455593341 2024-05-08T10:56:03.264661+00:00 19994330.287000060081 28999999.991000059992 27870000.026999950409 3954960.944999992847 60438.455605000 2024-05-08T10:56:04.272036+00:00 19994330.287999991328 28999999.980999950320 27870000.009000059217 3951941.956000030041 60438.455616470 2024-05-08T10:56:05.263044+00:00 19994330.284999970347 29000000.022999998182 27869999.949000000954 3956061.092999995220 60438.455628130 2024-05-08T10:56:06.270419+00:00 19994330.292999979109 29000000.018000010401 27870000.064000010490 3952465.963999987114 60438.455639600 2024-05-08T10:56:07.261426+00:00 19994330.281000021845 28999999.950000051409 27869999.935999989510 3954252.089000045788 60438.455651259 2024-05-08T10:56:08.268802+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3952480.833999990951 60438.455662729 2024-05-08T10:56:09.259808+00:00 19994330.286000009626 29000000.001999970526 27870000.035999998450 3953315.074000000954 60438.455674388 2024-05-08T10:56:10.267183+00:00 19994330.286999940872 29000000.022999998182 27870000.017000000924 3951181.010999978054 60438.455685859 2024-05-08T10:56:11.258191+00:00 19994330.284000039101 28999999.990000009537 27869999.967999991030 3952578.018000007141 60438.455697518 2024-05-08T10:56:12.265566+00:00 19994330.286999940872 28999999.985999941826 27870000.039000000805 3957133.916999996174 60438.455709172 2024-05-08T10:56:13.272445+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3954745.197000027169 60438.455720648 2024-05-08T10:56:14.263949+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3955020.975999950897 60438.455732301 2024-05-08T10:56:15.270828+00:00 19994330.289000030607 29000000.039000030607 27869999.951999988407 3956352.848000050057 60438.455743777 2024-05-08T10:56:16.262330+00:00 19994330.288999918848 28999999.954999919981 27870000.041000008583 3956855.030999958981 60438.455755431 2024-05-08T10:56:17.269210+00:00 19994330.284000039101 29000000.040000081062 27869999.993000000715 3957072.039000033867 60438.455766906 2024-05-08T10:56:18.260713+00:00 19994330.284999970347 29000000.001999970526 27870000.061999980360 3956235.945999979973 60438.455778560 2024-05-08T10:56:19.267593+00:00 19994330.288000110537 28999999.993999961764 27869999.981000009924 3958750.054000020027 60438.455790036 2024-05-08T10:56:20.259095+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3957987.958000003826 60438.455801695 2024-05-08T10:56:21.266471+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3952752.009000002872 60438.455813349 2024-05-08T10:56:22.273350+00:00 19994330.287999991328 28999999.981000069529 27869999.930000010878 3961134.080999969970 60438.455824825 2024-05-08T10:56:23.264853+00:00 19994330.287999991328 29000000.004000000656 27869999.984000030905 3955823.938000022899 60438.455836479 2024-05-08T10:56:24.271732+00:00 19994330.289000000805 29000000.011999990791 27870000.075999978930 3953772.012999951839 60438.455847954 2024-05-08T10:56:25.263236+00:00 19994330.282999999821 29000000.006999999285 27869999.952000018209 3956139.013000010978 60438.455859608 2024-05-08T10:56:26.270115+00:00 19994330.285999998450 28999999.996999990195 27870000.043999969959 3957222.976000010967 60438.455871084 2024-05-08T10:56:27.261618+00:00 19994330.289000000805 28999999.989000018686 27869999.949000060558 3957145.133000016212 60438.455882737 2024-05-08T10:56:28.268497+00:00 19994330.285999998450 29000000.010999981314 27870000.011999960989 3953395.814999998081 60438.455894213 2024-05-08T10:56:29.260001+00:00 19994330.289999991655 28999999.975000020117 27869999.973999980837 3953803.134999989998 60438.455905872 2024-05-08T10:56:30.267376+00:00 19994330.288000021130 29000000.011999990791 27870000.028000000864 3944047.029999970924 60438.455917343 2024-05-08T10:56:31.258383+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3954324.840000032913 60438.455929002 2024-05-08T10:56:32.265757+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3947632.116999983788 60438.455940655 2024-05-08T10:56:33.272637+00:00 19994330.287000000477 28999999.997999969870 27870000.018999930471 3955211.954999982845 60438.455952131 2024-05-08T10:56:34.264140+00:00 19994330.287000000477 29000000.028999980539 27869999.984000090510 3952582.983000040054 60438.455963785 2024-05-08T10:56:35.271020+00:00 19994330.289000000805 28999999.980000019073 27870000.059999939054 3953231.000000000000 60438.455975261 2024-05-08T10:56:36.262522+00:00 19994330.287000030279 29000000.007000029087 27869999.935999989510 3955603.986999989022 60438.455986920 2024-05-08T10:56:37.269898+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3951255.010999978054 60438.455998390 2024-05-08T10:56:38.260905+00:00 19994330.287999991328 29000000.012999951839 27869999.976000070572 3951622.957000017166 60438.456010050 2024-05-08T10:56:39.268280+00:00 19994330.286000009626 28999999.990000009537 27870000.074999928474 3949656.040000020992 60438.456021525 2024-05-08T10:56:40.259784+00:00 19994330.285999950022 29000000.013999998569 27869999.965000029653 3954643.105999947060 60438.456033185 2024-05-08T10:56:41.267159+00:00 19994330.285000029951 28999999.996999979019 27870000.041999939829 3953255.746000051033 60438.456044655 2024-05-08T10:56:42.258166+00:00 19994330.287000000477 29000000.012000080198 27869999.958000060171 3948929.118000030983 60438.456056314 2024-05-08T10:56:43.265541+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3951971.020999907982 60438.456067968 2024-05-08T10:56:44.272420+00:00 19994330.287000000477 29000000.006999969482 27869999.912000060081 3954262.972000002861 60438.456079443 2024-05-08T10:56:45.263924+00:00 19994330.287999991328 29000000.006000038236 27870000.113999959081 3951981.064000010025 60438.456091097 2024-05-08T10:56:46.270802+00:00 19994330.285000029951 28999999.985999941826 27869999.897999998182 3956217.030000091065 60438.456102573 2024-05-08T10:56:47.262306+00:00 19994330.284999970347 28999999.996000051498 27870000.019000001252 3948688.928999900818 60438.456114233 2024-05-08T10:56:48.269681+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3950884.938000082970 60438.456125702 2024-05-08T10:56:49.260688+00:00 19994330.283999979496 29000000.011000040919 27870000.087999988347 3952954.115999937057 60438.456137362 2024-05-08T10:56:50.268065+00:00 19994330.292000059038 29000000.013000011444 27869999.937000010163 3953215.925000071991 60438.456148832 2024-05-08T10:56:51.259071+00:00 19994330.286000009626 28999999.979999899864 27869999.986000001431 3948185.107999920845 60438.456160491 2024-05-08T10:56:52.266446+00:00 19994330.287999991328 29000000.006000038236 27870000.085000008345 3951848.953999996185 60438.456171962 2024-05-08T10:56:53.257453+00:00 19994330.284999970347 29000000.001000050455 27870000.015999998897 3954562.978000044823 60438.456183621 2024-05-08T10:56:54.264829+00:00 19994330.287000060081 29000000.008999940008 27869999.958999991417 3953262.888000010978 60438.456195274 2024-05-08T10:56:55.271707+00:00 19994330.286999940872 28999999.988000039011 27869999.972999989986 3954830.047999978065 60438.456206750 2024-05-08T10:56:56.263210+00:00 19994330.286000009626 29000000.018000010401 27870000.048999991268 3952885.101999998093 60438.456218404 2024-05-08T10:56:57.270089+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3950557.868000030983 60438.456229880 2024-05-08T10:56:58.261593+00:00 19994330.286999940872 29000000.013000011444 27870000.067000031471 3954743.082000017166 60438.456241539 2024-05-08T10:56:59.268968+00:00 19994330.287999991328 29000000.008999940008 27869999.960999969393 3953680.009999989998 60438.456253009 2024-05-08T10:57:00.259975+00:00 19994330.287000060081 28999999.978000000119 27869999.953999999911 3953883.968999981880 60438.456264668 2024-05-08T10:57:01.267351+00:00 19994330.286999940872 28999999.986999999732 27869999.970000028610 3953706.016000031959 60438.456276138 2024-05-08T10:57:02.258358+00:00 19994330.285000089556 29000000.039000000805 27870000.083999991417 3959260.036999940872 60438.456287798 2024-05-08T10:57:03.265733+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3951232.958000063896 60438.456299268 2024-05-08T10:57:04.256740+00:00 19994330.288999918848 28999999.996000021696 27869999.970000028610 3948814.005999923218 60438.456310927 2024-05-08T10:57:05.264115+00:00 19994330.289000030607 29000000.006999999285 27870000.041999999434 3954506.037999988068 60438.456322587 2024-05-08T10:57:06.271491+00:00 19994330.286000009626 29000000.016999989748 27869999.986999988556 3955889.927000045776 60438.456334057 2024-05-08T10:57:07.262498+00:00 19994330.287999991328 28999999.997000008821 27870000.008999940008 3954143.970000029076 60438.456345716 2024-05-08T10:57:08.269873+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3954748.036000012886 60438.456357186 2024-05-08T10:57:09.260880+00:00 19994330.287000060081 29000000.000000000000 27869999.986000061035 3949004.000999927986 60438.456368845 2024-05-08T10:57:10.268255+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3950661.016000031959 60438.456380316 2024-05-08T10:57:11.259262+00:00 19994330.288999918848 29000000.032000008970 27870000.024999979883 3944839.993000030983 60438.456391975 2024-05-08T10:57:12.266638+00:00 19994330.289000030607 28999999.977000001818 27869999.916000008583 3952943.129999995232 60438.456403451 2024-05-08T10:57:13.258141+00:00 19994330.284000039101 29000000.032000008970 27870000.087000008672 3950837.959999918938 60438.456415105 2024-05-08T10:57:14.265020+00:00 19994330.287999991328 28999999.969999969006 27869999.949000000954 3952780.943000078201 60438.456426764 2024-05-08T10:57:15.272395+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3949220.003999948967 60438.456438234 2024-05-08T10:57:16.263403+00:00 19994330.287000060081 29000000.011999960989 27869999.962999939919 3952061.937000035774 60438.456449893 2024-05-08T10:57:17.270778+00:00 19994330.285000000149 29000000.020999971777 27870000.062000039965 3952275.101999998093 60438.456461369 2024-05-08T10:57:18.262281+00:00 19994330.289000000805 28999999.979000091553 27870000.008000019938 3951146.027999997139 60438.456473023 2024-05-08T10:57:19.269160+00:00 19994330.282000008970 29000000.004999998957 27869999.968999978155 3953891.868999958038 60438.456484498 2024-05-08T10:57:20.260663+00:00 19994330.292999990284 29000000.008999940008 27870000.011000040919 3952937.108999968041 60438.456496158 2024-05-08T10:57:21.268039+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3955202.017000079155 60438.456507628 2024-05-08T10:57:22.259046+00:00 19994330.285000011325 28999999.983000040054 27870000.023999929428 3956189.889999986161 60438.456519287 2024-05-08T10:57:23.266421+00:00 19994330.284999981523 28999999.985999941826 27869999.965999960899 3950706.939000010025 60438.456530757 2024-05-08T10:57:24.257428+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3956870.144999980927 60438.456542416 2024-05-08T10:57:25.264803+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3951157.970999956131 60438.456554070 2024-05-08T10:57:26.271683+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3952800.018000007141 60438.456565546 2024-05-08T10:57:27.263186+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3949857.948000072967 60438.456577200 2024-05-08T10:57:28.270065+00:00 19994330.285000000149 29000000.006000038236 27869999.980999991298 3953399.024999976158 60438.456588675 2024-05-08T10:57:29.261567+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3954478.024999976158 60438.456600329 2024-05-08T10:57:30.268447+00:00 19994330.292000029236 29000000.003000020981 27869999.974999979138 3953807.949000000954 60438.456611805 2024-05-08T10:57:31.259951+00:00 19994330.280999958515 29000000.013999938965 27869999.981000009924 3953208.049999951851 60438.456623464 2024-05-08T10:57:32.267326+00:00 19994330.285000029951 28999999.965000029653 27870000.020000010729 3952288.971000074875 60438.456634935 2024-05-08T10:57:33.258333+00:00 19994330.292999979109 29000000.039999961853 27870000.013999998569 3955662.950999975204 60438.456646594 2024-05-08T10:57:34.265708+00:00 19994330.285000029951 28999999.973000049591 27869999.962999999523 3954898.098999977112 60438.456658064 2024-05-08T10:57:35.256715+00:00 19994330.287999991328 29000000.009999990463 27870000.039999991655 3952784.993000030983 60438.456669723 2024-05-08T10:57:36.264090+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3948388.947999954224 60438.456681377 2024-05-08T10:57:37.270970+00:00 19994330.285000029951 28999999.986000001431 27869999.986999988556 3950568.067000031006 60438.456692853 2024-05-08T10:57:38.262473+00:00 19994330.283999979496 29000000.014999989420 27870000.020000040531 3950657.881999969017 60438.456704512 2024-05-08T10:57:39.269848+00:00 19994330.288999971002 28999999.996000010520 27869999.981999989599 3950552.019000052940 60438.456715988 2024-05-08T10:57:40.261351+00:00 19994330.288000050932 29000000.008000001311 27870000.011999960989 3955114.067000031006 60438.456727642 2024-05-08T10:57:41.268231+00:00 19994330.284999970347 28999999.984000001103 27869999.976000010967 3956676.014999986161 60438.456739117 2024-05-08T10:57:42.259734+00:00 19994330.289000030607 28999999.986000001431 27870000.020000040531 3956341.945999979973 60438.456750777 2024-05-08T10:57:43.267109+00:00 19994330.287000000477 28999999.999000009149 27869999.953999999911 3955465.993000030983 60438.456762247 2024-05-08T10:57:44.258116+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3951235.018000007141 60438.456773906 2024-05-08T10:57:45.265492+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3953882.020999907982 60438.456785376 2024-05-08T10:57:46.256499+00:00 19994330.288999918848 29000000.018999990076 27870000.046000000089 3956160.919000030030 60438.456797035 2024-05-08T10:57:47.263874+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3955593.026000022888 60438.456808689 2024-05-08T10:57:48.270753+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3955984.957999945153 60438.456820165 2024-05-08T10:57:49.262256+00:00 19994330.292000059038 29000000.029000040144 27870000.062999960035 3953438.061000109185 60438.456831825 2024-05-08T10:57:50.269631+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3955823.089999914169 60438.456843294 2024-05-08T10:57:51.260638+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3952757.848999977112 60438.456854954 2024-05-08T10:57:52.268014+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3957388.117000102997 60438.456866430 2024-05-08T10:57:53.259517+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3951842.965999960899 60438.456878083 2024-05-08T10:57:54.266396+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3954236.988000034820 60438.456889559 2024-05-08T10:57:55.257899+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3954556.991999983788 60438.456901213 2024-05-08T10:57:56.264779+00:00 19994330.292000059038 29000000.005999919027 27869999.950999978930 3952837.929000020027 60438.456912688 2024-05-08T10:57:57.256282+00:00 19994330.283999919891 29000000.004999998957 27870000.049000021070 3954773.233999968041 60438.456924342 2024-05-08T10:57:58.263161+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3949309.861999989022 60438.456936002 2024-05-08T10:57:59.270536+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3948994.108999968041 60438.456947471 2024-05-08T10:58:00.261543+00:00 19994330.287000060081 28999999.993000030518 27869999.958000060171 3950813.871999979019 60438.456959131 2024-05-08T10:58:01.268919+00:00 19994330.289999961853 29000000.023999929428 27870000.028999920934 3950591.990000010002 60438.456970607 2024-05-08T10:58:02.260422+00:00 19994330.286999940872 28999999.999000068754 27869999.994000080973 3951092.970000029076 60438.456982261 2024-05-08T10:58:03.267301+00:00 19994330.288000110537 29000000.000000000000 27870000.038999918848 3951407.004999995232 60438.456993736 2024-05-08T10:58:04.258804+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3954173.070999979973 60438.457005396 2024-05-08T10:58:05.266179+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3948577.935999989975 60438.457016866 2024-05-08T10:58:06.257187+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3951361.058000088204 60438.457028525 2024-05-08T10:58:07.264562+00:00 19994330.289000030607 28999999.998999949545 27869999.969999998808 3952407.058999896049 60438.457040179 2024-05-08T10:58:08.271441+00:00 19994330.283999919891 28999999.981999989599 27870000.037000000477 3951025.959000111092 60438.457051654 2024-05-08T10:58:09.262945+00:00 19994330.287000060081 28999999.991000059992 27869999.978999998420 3955937.914999961853 60438.457063308 2024-05-08T10:58:10.269823+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3953214.051999927033 60438.457074784 2024-05-08T10:58:11.261326+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3946912.072000027169 60438.457086437 2024-05-08T10:58:12.268206+00:00 19994330.287000000477 29000000.014999989420 27870000.016999989748 3951394.886000037193 60438.457097913 2024-05-08T10:58:13.259709+00:00 19994330.284000009298 29000000.003000020981 27870000.000000029802 3954244.082999945153 60438.457109573 2024-05-08T10:58:14.267084+00:00 19994330.287000000477 28999999.965999998152 27869999.991000000387 3954928.936000109185 60438.457121043 2024-05-08T10:58:15.258091+00:00 19994330.285000000149 29000000.002999998629 27870000.015999969095 3956840.961999893188 60438.457132696 2024-05-08T10:58:16.264970+00:00 19994330.287000000477 29000000.000999998301 27870000.046999990940 3953557.086000084877 60438.457144172 2024-05-08T10:58:17.256473+00:00 19994330.292000010610 29000000.004999998957 27869999.883999999613 3950901.014999986161 60438.457155832 2024-05-08T10:58:18.263849+00:00 19994330.285999979824 29000000.006999999285 27870000.041000008583 3949715.095999956131 60438.457167485 2024-05-08T10:58:19.270728+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953906.819000006188 60438.457178961 2024-05-08T10:58:20.262232+00:00 19994330.287000000477 29000000.025000009686 27870000.003000020981 3953582.980000019073 60438.457190615 2024-05-08T10:58:21.269110+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3951147.087999939919 60438.457202090 2024-05-08T10:58:22.260614+00:00 19994330.284000009298 28999999.960000038147 27869999.984000030905 3951838.010000110138 60438.457213744 2024-05-08T10:58:23.267492+00:00 19994330.286999970675 29000000.029999971390 27870000.013999938965 3951703.924999951851 60438.457225220 2024-05-08T10:58:24.258996+00:00 19994330.290000021458 28999999.993000030518 27869999.947000030428 3956139.039000033867 60438.457236880 2024-05-08T10:58:25.266371+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3955750.032999991905 60438.457248349 2024-05-08T10:58:26.257380+00:00 19994330.287000000477 28999999.986999988556 27869999.941999908537 3958379.934999942780 60438.457260009 2024-05-08T10:58:27.264754+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3955735.042999982834 60438.457271479 2024-05-08T10:58:28.255761+00:00 19994330.285000029951 29000000.022000011057 27870000.054000020027 3948546.960000038147 60438.457283138 2024-05-08T10:58:29.263136+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3952195.016000031959 60438.457294798 2024-05-08T10:58:30.270511+00:00 19994330.287000000477 29000000.013999998569 27869999.966000080109 3953203.050999999046 60438.457306268 2024-05-08T10:58:31.261518+00:00 19994330.288999971002 28999999.993999961764 27870000.054999951273 3953681.016000031959 60438.457317927 2024-05-08T10:58:32.268893+00:00 19994330.287999991328 28999999.999000068754 27869999.920000080019 3953071.862999916077 60438.457329397 2024-05-08T10:58:33.259901+00:00 19994330.287000000477 28999999.988000039011 27870000.052999969572 3951012.083999990951 60438.457341056 2024-05-08T10:58:34.267276+00:00 19994330.283999979496 29000000.006999969482 27869999.913999918848 3951288.077000021935 60438.457352532 2024-05-08T10:58:35.258779+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3951940.914000033867 60438.457364186 2024-05-08T10:58:36.265658+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3949636.003000020981 60438.457375661 2024-05-08T10:58:37.257161+00:00 19994330.288999971002 28999999.953999999911 27870000.031000021845 3953205.010999917984 60438.457387315 2024-05-08T10:58:38.264041+00:00 19994330.289000030607 29000000.033999919891 27870000.003000020981 3953833.078000069130 60438.457398791 2024-05-08T10:58:39.255544+00:00 19994330.287000060081 29000000.008000019938 27870000.020999908447 3949875.850000023842 60438.457410445 2024-05-08T10:58:40.262423+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3950547.026999949943 60438.457422104 2024-05-08T10:58:41.269798+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3951342.054000020027 60438.457433580 2024-05-08T10:58:42.261301+00:00 19994330.287000060081 29000000.001999970526 27870000.005999919027 3957282.087000011932 60438.457445234 2024-05-08T10:58:43.268181+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3951934.898000001907 60438.457456709 2024-05-08T10:58:44.259684+00:00 19994330.286000009626 28999999.977000001818 27869999.907000008970 3951752.042999982834 60438.457468363 2024-05-08T10:58:45.266563+00:00 19994330.287999991328 29000000.011999960989 27870000.026999998838 3949742.960999966133 60438.457479839 2024-05-08T10:58:46.258066+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3951373.883000016212 60438.457491492 2024-05-08T10:58:47.264945+00:00 19994330.287000060081 29000000.016999959946 27869999.984000001103 3947764.069000006188 60438.457502968 2024-05-08T10:58:48.256448+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3946235.093999981880 60438.457514628 2024-05-08T10:58:49.263824+00:00 19994330.283999919891 29000000.003000020981 27869999.970999989659 3948463.037000060081 60438.457526281 2024-05-08T10:58:50.270703+00:00 19994330.287999991328 28999999.963000059128 27870000.021000001580 3949270.923999906052 60438.457537757 2024-05-08T10:58:51.262206+00:00 19994330.286000009626 29000000.000999998301 27869999.961000028998 3949747.953000069130 60438.457549411 2024-05-08T10:58:52.269085+00:00 19994330.289999961853 29000000.003999989480 27870000.018999990076 3948419.021999955177 60438.457560887 2024-05-08T10:58:53.260589+00:00 19994330.289000030607 29000000.021000001580 27870000.036000009626 3947082.083999990951 60438.457572546 2024-05-08T10:58:54.267964+00:00 19994330.287000060081 29000000.005000010133 27869999.977000001818 3949585.907000064850 60438.457584016 2024-05-08T10:58:55.258971+00:00 19994330.286999940872 28999999.980999991298 27870000.002999961376 3951665.038999915123 60438.457595675 2024-05-08T10:58:56.266346+00:00 19994330.284000039101 29000000.004999998957 27869999.974000040442 3958806.000000000000 60438.457607145 2024-05-08T10:58:57.257354+00:00 19994330.284999970347 29000000.001000020653 27870000.041999999434 3950432.933999999892 60438.457618805 2024-05-08T10:58:58.264728+00:00 19994330.287999991328 28999999.988999988884 27869999.962999999523 3949591.101000001188 60438.457630280 2024-05-08T10:58:59.256231+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3952335.020000000019 60438.457641934 2024-05-08T10:59:00.263111+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3953336.936999998987 60438.457653594 2024-05-08T10:59:01.270487+00:00 19994330.289000030607 29000000.015999969095 27869999.984000030905 3954054.946000001859 60438.457665063 2024-05-08T10:59:02.261493+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3956308.068999997806 60438.457676723 2024-05-08T10:59:03.268869+00:00 19994330.282999988645 28999999.994000021368 27869999.999000068754 3953676.028999999166 60438.457688193 2024-05-08T10:59:04.259876+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3952849.033000004012 60438.457699853 2024-05-08T10:59:05.267251+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3953285.842999995220 60438.457711328 2024-05-08T10:59:06.258754+00:00 19994330.291000001132 29000000.003000020981 27870000.016999959946 3951359.046000003815 60438.457722982 2024-05-08T10:59:07.265633+00:00 19994330.287999998778 28999999.988999959081 27869999.965000029653 3953393.990999997128 60438.457734458 2024-05-08T10:59:08.257136+00:00 19994330.285999998450 29000000.008999999613 27869999.985000010580 3958000.024000003934 60438.457746111 2024-05-08T10:59:09.264016+00:00 19994330.290000010282 28999999.966000080109 27870000.005999919027 3955549.086999997031 60438.457757587 2024-05-08T10:59:10.255519+00:00 19994330.285000011325 29000000.042999979109 27870000.049000021070 3954198.875000000000 60438.457769241 2024-05-08T10:59:11.262398+00:00 19994330.285999979824 28999999.975999951363 27869999.978000041097 3953184.020999997854 60438.457780900 2024-05-08T10:59:12.269773+00:00 19994330.285000000149 29000000.016000028700 27870000.016999959946 3954022.032999999821 60438.457792370 2024-05-08T10:59:13.260780+00:00 19994330.288000021130 28999999.975999951363 27869999.907999988645 3954867.015000008047 60438.457804030 2024-05-08T10:59:14.268156+00:00 19994330.289999991655 28999999.993000030518 27870000.036000009626 3953245.966999993194 60438.457815500 2024-05-08T10:59:15.259163+00:00 19994330.285000000149 29000000.032999988645 27870000.090999960899 3954381.983999996912 60438.457827159 2024-05-08T10:59:16.266538+00:00 19994330.289000000805 28999999.991999980062 27869999.943000078201 3953585.101999998093 60438.457838629 2024-05-08T10:59:17.257545+00:00 19994330.288000021130 29000000.009999990463 27869999.972999930382 3950923.873000010848 60438.457850289 2024-05-08T10:59:18.264921+00:00 19994330.283999979496 28999999.983000040054 27870000.035000089556 3950694.034999995958 60438.457861758 2024-05-08T10:59:19.255928+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3950716.982999994885 60438.457873418 2024-05-08T10:59:20.263303+00:00 19994330.287000000477 29000000.032999988645 27870000.087000008672 3951727.981000006199 60438.457884894 2024-05-08T10:59:21.254806+00:00 19994330.288999971002 28999999.968000050634 27869999.932999998331 3953404.998999997973 60438.457896547 2024-05-08T10:59:22.261686+00:00 19994330.287999991328 29000000.033999919891 27869999.969000000507 3951951.040999994148 60438.457908207 2024-05-08T10:59:23.269061+00:00 19994330.287000000477 28999999.995000001043 27869999.983999989927 3953621.103000000119 60438.457919677 2024-05-08T10:59:24.260068+00:00 19994330.287000000477 28999999.986000061035 27870000.067999999970 3952802.881000012159 60438.457931336 2024-05-08T10:59:25.267443+00:00 19994330.285000029951 29000000.011999960989 27869999.991999998689 3949334.995999991894 60438.457942806 2024-05-08T10:59:26.258450+00:00 19994330.287000000477 28999999.991000059992 27869999.951999988407 3951251.130999996793 60438.457954465 2024-05-08T10:59:27.265825+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3947093.842000008095 60438.457965941 2024-05-08T10:59:28.257329+00:00 19994330.283999979496 28999999.962999999523 27869999.988000009209 3948387.053000003099 60438.457977601 2024-05-08T10:59:29.264704+00:00 19994330.286000009626 29000000.015000000596 27870000.013999998569 3948828.088999987114 60438.457989071 2024-05-08T10:59:30.255710+00:00 19994330.288999971002 28999999.974000010639 27869999.961999978870 3949295.923000007868 60438.458000724 2024-05-08T10:59:31.262590+00:00 19994330.286000009626 29000000.028000000864 27870000.015000049025 3951868.000999987125 60438.458012384 2024-05-08T10:59:32.269965+00:00 19994330.287999991328 29000000.005000010133 27869999.995999988168 3950159.937000005972 60438.458023860 2024-05-08T10:59:33.261468+00:00 19994330.284999970347 28999999.993999991566 27870000.022999998182 3953239.964000015985 60438.458035513 2024-05-08T10:59:34.268348+00:00 19994330.287000060081 28999999.984999980778 27869999.963999990374 3948748.200999975204 60438.458046983 2024-05-08T10:59:35.259355+00:00 19994330.289999961853 29000000.006999999285 27870000.012000020593 3947230.909000008833 60438.458058643 2024-05-08T10:59:36.266730+00:00 19994330.284000039101 28999999.992000039667 27870000.006999969482 3949636.967000008095 60438.458070118 2024-05-08T10:59:37.258233+00:00 19994330.289999961853 28999999.989999949932 27869999.959999978542 3950501.946999996901 60438.458081772 2024-05-08T10:59:38.265113+00:00 19994330.286000009626 29000000.007000029087 27870000.050999999046 3953723.136999994982 60438.458093248 2024-05-08T10:59:39.256616+00:00 19994330.287000060081 29000000.015999969095 27870000.035000029951 3951575.870000004768 60438.458104908 2024-05-08T10:59:40.263991+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3953620.069000006188 60438.458116377 2024-05-08T10:59:41.254998+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3951354.060999989975 60438.458128037 2024-05-08T10:59:42.262374+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3946378.953000009060 60438.458139691 2024-05-08T10:59:43.269252+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3949960.930999993812 60438.458151166 2024-05-08T10:59:44.260756+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3947367.046999990940 60438.458162820 2024-05-08T10:59:45.267635+00:00 19994330.286999940872 29000000.003999948502 27869999.996000051498 3949978.013000010978 60438.458174296 2024-05-08T10:59:46.259139+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3952138.985000013839 60438.458185949 2024-05-08T10:59:47.266017+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3949301.055999993812 60438.458197425 2024-05-08T10:59:48.257520+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3949298.863999993075 60438.458209079 2024-05-08T10:59:49.264399+00:00 19994330.285000089556 29000000.031000021845 27870000.055999990553 3953513.085999995004 60438.458220555 2024-05-08T10:59:50.255903+00:00 19994330.284999970347 28999999.998999949545 27869999.937999960035 3954716.925999999046 60438.458232214 2024-05-08T10:59:51.263278+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3950840.025000005960 60438.458243684 2024-05-08T10:59:52.254285+00:00 19994330.289000030607 29000000.006000038236 27869999.957000020891 3950327.023999989033 60438.458255343 2024-05-08T10:59:53.261660+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3950743.008000016212 60438.458266997 2024-05-08T10:59:54.268539+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3954654.997999995947 60438.458278473 2024-05-08T10:59:55.260043+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3947475.013000010978 60438.458290126 2024-05-08T10:59:56.266922+00:00 19994330.286999940872 29000000.019000049680 27870000.014000058174 3950712.909999995958 60438.458301602 2024-05-08T10:59:57.258425+00:00 19994330.288000110537 28999999.982999920845 27870000.043999910355 3951755.048999994993 60438.458313256 2024-05-08T10:59:58.265304+00:00 19994330.289000000805 29000000.009000059217 27869999.971000079066 3952082.114999980200 60438.458324731 2024-05-08T10:59:59.256807+00:00 19994330.287999998778 28999999.990999940783 27870000.025999899954 3953804.994000018109 60438.458336391 2024-05-08T11:00:00.264182+00:00 19994330.287000000477 29000000.014000058174 27869999.989000000060 3952390.819000006188 60438.458347861 2024-05-08T11:00:01.255190+00:00 19994330.285000000149 28999999.977000001818 27869999.958000000566 3955500.109999984968 60438.458359520 2024-05-08T11:00:02.262565+00:00 19994330.287000000477 29000000.021000031382 27870000.047000009567 3947440.041000009049 60438.458371174 2024-05-08T11:00:03.269444+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3949688.935999989975 60438.458382650 2024-05-08T11:00:04.260948+00:00 19994330.285999998450 28999999.997999910265 27869999.949000019580 3948465.012999982107 60438.458394303 2024-05-08T11:00:05.267827+00:00 19994330.291999999434 28999999.980000000447 27870000.037000000477 3951297.015000044834 60438.458405779 2024-05-08T11:00:06.259330+00:00 19994330.285000000149 28999999.988000001758 27870000.032999988645 3948402.028999983799 60438.458417439 2024-05-08T11:00:07.266705+00:00 19994330.286000009626 28999999.993000000715 27869999.896000001580 3952942.986000000965 60438.458428909 2024-05-08T11:00:08.257712+00:00 19994330.287000000477 29000000.010999988765 27869999.984999980778 3947653.976999998093 60438.458440568 2024-05-08T11:00:09.265088+00:00 19994330.287999991328 29000000.028999999166 27870000.060000028461 3949514.019999980927 60438.458452038 2024-05-08T11:00:10.256095+00:00 19994330.285000000149 28999999.973000019789 27870000.008999999613 3950595.125000000000 60438.458463698 2024-05-08T11:00:11.263470+00:00 19994330.286000009626 29000000.007999990135 27870000.015999969095 3946805.822000027169 60438.458475167 2024-05-08T11:00:12.254477+00:00 19994330.290000021458 28999999.995000001043 27869999.982999980450 3949680.120999991894 60438.458486827 2024-05-08T11:00:13.261852+00:00 19994330.287000000477 29000000.023999989033 27870000.027000010014 3952847.879999995232 60438.458498486 2024-05-08T11:00:14.269227+00:00 19994330.283999979496 28999999.975000020117 27870000.003000020981 3950743.068000019062 60438.458509956 2024-05-08T11:00:15.260234+00:00 19994330.290000021458 29000000.018000010401 27870000.005999978632 3952036.021999955177 60438.458521616 2024-05-08T11:00:16.267610+00:00 19994330.283999979496 28999999.998999949545 27869999.967999991030 3953169.000000000000 60438.458533086 2024-05-08T11:00:17.258617+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3952390.872000039089 60438.458544745 2024-05-08T11:00:18.265992+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3947459.060000001919 60438.458556215 2024-05-08T11:00:19.256999+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3952052.963999987114 60438.458567875 2024-05-08T11:00:20.264374+00:00 19994330.290000021458 28999999.979000028223 27869999.973000049591 3952145.064000010025 60438.458579345 2024-05-08T11:00:21.255382+00:00 19994330.286000009626 29000000.042999979109 27869999.960000038147 3954534.931999980938 60438.458591004 2024-05-08T11:00:22.262757+00:00 19994330.285999950022 28999999.963999990374 27870000.055999990553 3951905.074000000954 60438.458602474 2024-05-08T11:00:23.253764+00:00 19994330.287000000477 29000000.018000010401 27869999.947999950498 3948829.011000037193 60438.458614133 2024-05-08T11:00:24.261139+00:00 19994330.285000029951 29000000.019000049680 27870000.067999958992 3952351.972999989986 60438.458625787 2024-05-08T11:00:25.268019+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3946027.058999956120 60438.458637263 2024-05-08T11:00:26.259522+00:00 19994330.289999961853 29000000.016999959946 27869999.986000061035 3952600.928000032902 60438.458648917 2024-05-08T11:00:27.266401+00:00 19994330.287000060081 28999999.976000070572 27870000.033999919891 3953674.106000006199 60438.458660393 2024-05-08T11:00:28.257906+00:00 19994330.284999970347 29000000.011000040919 27870000.014000058174 3953377.974999963772 60438.458672052 2024-05-08T11:00:29.265279+00:00 19994330.287999991328 28999999.987999919802 27869999.982999920845 3953628.007000029087 60438.458683522 2024-05-08T11:00:30.256286+00:00 19994330.285000089556 28999999.985000010580 27869999.964000109583 3947495.934000014793 60438.458695181 2024-05-08T11:00:31.263662+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3948880.942999958992 60438.458706651 2024-05-08T11:00:32.254668+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3952147.013999999035 60438.458718311 2024-05-08T11:00:33.262043+00:00 19994330.290999889374 29000000.039999961853 27870000.036999940872 3949881.058000028133 60438.458729964 2024-05-08T11:00:34.268923+00:00 19994330.285000089556 28999999.976000070572 27869999.975999951363 3953105.962999999989 60438.458741440 2024-05-08T11:00:35.260426+00:00 19994330.286999940872 29000000.005999919027 27870000.026000019163 3950626.015999972820 60438.458753100 2024-05-08T11:00:36.267802+00:00 19994330.287000060081 29000000.003000020981 27869999.953000068665 3951678.027000010014 60438.458764570 2024-05-08T11:00:37.258809+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3952560.949000000954 60438.458776229 2024-05-08T11:00:38.266184+00:00 19994330.284000039101 29000000.022000070661 27870000.078999999911 3957243.077000021935 60438.458787705 2024-05-08T11:00:39.257687+00:00 19994330.286999940872 28999999.980999950320 27869999.980999998748 3954980.888999999035 60438.458799358 2024-05-08T11:00:40.264567+00:00 19994330.289000030607 29000000.004000071436 27870000.008000001311 3948841.087999999989 60438.458810829 2024-05-08T11:00:41.255574+00:00 19994330.289999961853 28999999.975999951363 27869999.982999999076 3957537.974999963772 60438.458822488 2024-05-08T11:00:42.262949+00:00 19994330.286000009626 29000000.052000001073 27870000.004999998957 3954216.971000016201 60438.458833964 2024-05-08T11:00:43.254452+00:00 19994330.284999970347 28999999.958999998868 27869999.944000009447 3950692.040000020992 60438.458845617 2024-05-08T11:00:44.261331+00:00 19994330.289000030607 28999999.989000011235 27870000.018999990076 3954954.987999976147 60438.458857276 2024-05-08T11:00:45.268706+00:00 19994330.284000039101 29000000.021000001580 27870000.078000009060 3952384.958000003826 60438.458868752 2024-05-08T11:00:46.260210+00:00 19994330.284999970347 29000000.009999990463 27869999.882999990135 3957665.988000034820 60438.458880412 2024-05-08T11:00:47.267585+00:00 19994330.291999939829 29000000.013000011444 27870000.074000030756 3957817.120999991894 60438.458891882 2024-05-08T11:00:48.258592+00:00 19994330.285000089556 28999999.991000000387 27870000.021999958903 3956345.955999969970 60438.458903541 2024-05-08T11:00:49.265967+00:00 19994330.287999991328 28999999.974999990314 27869999.956000030041 3956555.907999991905 60438.458915011 2024-05-08T11:00:50.256975+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3952903.002000033855 60438.458926671 2024-05-08T11:00:51.264350+00:00 19994330.291000008583 28999999.983000040054 27869999.924000021070 3955401.062999964226 60438.458938146 2024-05-08T11:00:52.255853+00:00 19994330.282000001520 29000000.023999989033 27870000.079999979585 3949978.980000019073 60438.458949800 2024-05-08T11:00:53.262732+00:00 19994330.287999998778 28999999.978999968618 27869999.977999988943 3951741.993000030983 60438.458961276 2024-05-08T11:00:54.254236+00:00 19994330.286999989301 28999999.980000019073 27869999.970000028610 3949260.053999959957 60438.458972930 2024-05-08T11:00:55.261114+00:00 19994330.287999998778 29000000.037999991328 27870000.092999991030 3953910.967000008095 60438.458984589 2024-05-08T11:00:56.268490+00:00 19994330.287999998778 29000000.017000019550 27870000.013999998569 3955914.967999995220 60438.458996065 2024-05-08T11:00:57.259993+00:00 19994330.287000000477 28999999.957000020891 27869999.971000019461 3952868.069000006188 60438.459007719 2024-05-08T11:00:58.266872+00:00 19994330.287999998778 29000000.025999959558 27870000.000999931246 3952309.962999999989 60438.459019194 2024-05-08T11:00:59.258375+00:00 19994330.282999988645 28999999.976000010967 27869999.918000098318 3953913.987999976147 60438.459030848 2024-05-08T11:01:00.265255+00:00 19994330.288000021130 29000000.001999970526 27870000.008999940008 3954049.966000020970 60438.459042324 2024-05-08T11:01:01.256758+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3953662.065999985207 60438.459053977 2024-05-08T11:01:02.263637+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3957354.950000048149 60438.459065453 2024-05-08T11:01:03.255140+00:00 19994330.287000000477 28999999.994000080973 27870000.013999938965 3957748.991999983788 60438.459077112 2024-05-08T11:01:04.262515+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3955113.013000010978 60438.459088583 2024-05-08T11:01:05.253523+00:00 19994330.282999988645 29000000.000999931246 27870000.001000050455 3950140.046000003815 60438.459100242 2024-05-08T11:01:06.260898+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3957686.002999960911 60438.459111895 2024-05-08T11:01:07.267777+00:00 19994330.282999988645 29000000.022999998182 27870000.038999918848 3957859.892000020016 60438.459123371 2024-05-08T11:01:08.259280+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3955733.111000000965 60438.459135025 2024-05-08T11:01:09.266159+00:00 19994330.288000050932 28999999.993999961764 27869999.963999990374 3953545.003000020981 60438.459146501 2024-05-08T11:01:10.257662+00:00 19994330.285999950022 28999999.996000051498 27869999.960000038147 3952219.987999976147 60438.459158154 2024-05-08T11:01:11.264542+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3956173.014999986161 60438.459169630 2024-05-08T11:01:12.256045+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3950573.935000061989 60438.459181284 2024-05-08T11:01:13.262924+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3957494.110999941826 60438.459192759 2024-05-08T11:01:14.254427+00:00 19994330.285999950022 28999999.993000030518 27869999.976000070572 3953236.843999981880 60438.459204413 2024-05-08T11:01:15.261306+00:00 19994330.290000021458 28999999.996000051498 27870000.026999950409 3952033.131000041962 60438.459215889 2024-05-08T11:01:16.252810+00:00 19994330.283999979496 29000000.018999930471 27870000.009999990463 3955172.937999964226 60438.459227548 2024-05-08T11:01:17.260185+00:00 19994330.285000029951 28999999.967000011355 27870000.017999999225 3953018.039000033867 60438.459239202 2024-05-08T11:01:18.267064+00:00 19994330.290000021458 29000000.001000050455 27869999.959000010043 3952846.952999948990 60438.459250678 2024-05-08T11:01:19.258569+00:00 19994330.289999961853 29000000.004000000656 27869999.993999991566 3952202.996000051033 60438.459262331 2024-05-08T11:01:20.265446+00:00 19994330.284000039101 29000000.004000000656 27869999.988000009209 3950185.074000000954 60438.459273807 2024-05-08T11:01:21.256950+00:00 19994330.286999940872 29000000.037000000477 27870000.029999990016 3956403.929000020027 60438.459285461 2024-05-08T11:01:22.263829+00:00 19994330.286000009626 28999999.969999998808 27870000.017000019550 3955481.036999940872 60438.459296937 2024-05-08T11:01:23.255332+00:00 19994330.286000009626 28999999.996999990195 27869999.940000001341 3952453.939000010025 60438.459308596 2024-05-08T11:01:24.262707+00:00 19994330.289000030607 28999999.997999999672 27870000.069999989122 3951642.993000030983 60438.459320066 2024-05-08T11:01:25.253714+00:00 19994330.288999918848 28999999.989000018686 27869999.923000011593 3956044.046000003815 60438.459331726 2024-05-08T11:01:26.261089+00:00 19994330.286000009626 29000000.021000001580 27870000.019000019878 3950434.952000021935 60438.459343379 2024-05-08T11:01:27.267969+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3953203.967000008095 60438.459354855 2024-05-08T11:01:28.259472+00:00 19994330.284000039101 28999999.989000018686 27869999.972999989986 3953324.152999997139 60438.459366509 2024-05-08T11:01:29.266351+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3952744.975999950897 60438.459377985 2024-05-08T11:01:30.257854+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3951809.967000008095 60438.459389644 2024-05-08T11:01:31.265230+00:00 19994330.286000009626 29000000.015999969095 27870000.016000028700 3952483.912999988068 60438.459401114 2024-05-08T11:01:32.256237+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3956850.138000010978 60438.459412773 2024-05-08T11:01:33.263612+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3955488.983000040054 60438.459424243 2024-05-08T11:01:34.254619+00:00 19994330.286000009626 28999999.974000040442 27869999.928999960423 3954880.959999918938 60438.459435903 2024-05-08T11:01:35.261994+00:00 19994330.286000009626 29000000.008999999613 27870000.003000080585 3952328.067000031006 60438.459447373 2024-05-08T11:01:36.253002+00:00 19994330.283999919891 29000000.008999999613 27869999.970999959856 3951932.935999989975 60438.459459032 2024-05-08T11:01:37.260377+00:00 19994330.289000030607 28999999.997000038624 27870000.034000039101 3954237.024999976158 60438.459470686 2024-05-08T11:01:38.267256+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3951253.011000037193 60438.459482161 2024-05-08T11:01:39.258759+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3953187.922000051010 60438.459493821 2024-05-08T11:01:40.266133+00:00 19994330.287000060081 28999999.969000101089 27869999.986000061035 3950842.102999926079 60438.459505291 2024-05-08T11:01:41.257141+00:00 19994330.285999890417 29000000.042999979109 27870000.029999971390 3953164.955000042915 60438.459516950 2024-05-08T11:01:42.264517+00:00 19994330.285000089556 29000000.020999908447 27869999.993999961764 3952200.993999958038 60438.459528421 2024-05-08T11:01:43.255524+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3955972.955999969970 60438.459540080 2024-05-08T11:01:44.262899+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3951207.041000009049 60438.459551550 2024-05-08T11:01:45.253907+00:00 19994330.287000060081 29000000.011000040919 27870000.013999938965 3953079.933000088204 60438.459563209 2024-05-08T11:01:46.261281+00:00 19994330.291000001132 29000000.013000011444 27870000.044000029564 3951015.122999907006 60438.459574685 2024-05-08T11:01:47.252785+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3955558.930000067223 60438.459586339 2024-05-08T11:01:48.259664+00:00 19994330.287999998778 29000000.021999958903 27870000.050999999046 3951335.018000007141 60438.459597998 2024-05-08T11:01:49.267039+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3956206.049000024796 60438.459609468 2024-05-08T11:01:50.258046+00:00 19994330.287999998778 28999999.983999971300 27869999.991999980062 3952062.008999944199 60438.459621128 2024-05-08T11:01:51.265421+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3956424.001999973785 60438.459632597 2024-05-08T11:01:52.256429+00:00 19994330.289999991655 29000000.024000048637 27870000.017000079155 3951641.965000032913 60438.459644257 2024-05-08T11:01:53.263804+00:00 19994330.288000021130 28999999.988999959081 27870000.021000031382 3951357.009999989998 60438.459655733 2024-05-08T11:01:54.255307+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3957641.861999989022 60438.459667386 2024-05-08T11:01:55.262186+00:00 19994330.287000000477 28999999.954999919981 27869999.971999999136 3957775.100000023842 60438.459678862 2024-05-08T11:01:56.253689+00:00 19994330.283999979496 29000000.036000009626 27870000.010999999940 3950063.917999982834 60438.459690516 2024-05-08T11:01:57.260569+00:00 19994330.284000009298 28999999.995000001043 27869999.949000008404 3950385.078000069130 60438.459702175 2024-05-08T11:01:58.267944+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3956958.936999917030 60438.459713651 2024-05-08T11:01:59.259447+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3949940.098999977112 60438.459725305 2024-05-08T11:02:00.266325+00:00 19994330.290000021458 29000000.015000019222 27870000.007999990135 3951995.003000020981 60438.459736780 2024-05-08T11:02:01.257829+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3956624.968000053894 60438.459748440 2024-05-08T11:02:02.265205+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3951509.980000019073 60438.459759910 2024-05-08T11:02:03.256212+00:00 19994330.287000000477 29000000.013999998569 27869999.989999979734 3955637.997999907006 60438.459771569 2024-05-08T11:02:04.263587+00:00 19994330.287000000477 28999999.962999969721 27870000.009999990463 3959959.990000010002 60438.459783039 2024-05-08T11:02:05.254594+00:00 19994330.283999979496 29000000.020000040531 27870000.027000010014 3953449.975000023842 60438.459794699 2024-05-08T11:02:06.261969+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3953347.950999975204 60438.459806175 2024-05-08T11:02:07.253472+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3954755.098000050057 60438.459817828 2024-05-08T11:02:08.260352+00:00 19994330.287999991328 28999999.987999979407 27870000.021000031382 3958203.023000001907 60438.459829488 2024-05-08T11:02:09.267727+00:00 19994330.285000029951 29000000.004000011832 27870000.001999970526 3949382.064000010025 60438.459840958 2024-05-08T11:02:10.258734+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3956574.873999952804 60438.459852617 2024-05-08T11:02:11.266109+00:00 19994330.287000000477 28999999.984999950975 27870000.010999981314 3954481.990000010002 60438.459864093 2024-05-08T11:02:12.257613+00:00 19994330.285000029951 29000000.002000030130 27869999.971000019461 3951427.136000037193 60438.459875747 2024-05-08T11:02:13.264491+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3956595.884999989998 60438.459887222 2024-05-08T11:02:14.255996+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3951121.990999937057 60438.459898876 2024-05-08T11:02:15.262874+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3953049.925999999046 60438.459910352 2024-05-08T11:02:16.254377+00:00 19994330.286000009626 29000000.009000059217 27870000.035000089556 3952984.096000074875 60438.459922011 2024-05-08T11:02:17.261752+00:00 19994330.289999961853 28999999.996999979019 27869999.951999899000 3956116.039999961853 60438.459933481 2024-05-08T11:02:18.252760+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3955047.073000072967 60438.459945140 2024-05-08T11:02:19.260135+00:00 19994330.286000009626 29000000.016999959946 27870000.038000110537 3953633.895999907982 60438.459956794 2024-05-08T11:02:20.267014+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3954720.898000001907 60438.459968270 2024-05-08T11:02:21.258517+00:00 19994330.288999918848 28999999.993999961764 27869999.985000010580 3954728.058000088204 60438.459979923 2024-05-08T11:02:22.265396+00:00 19994330.288000110537 28999999.998000029474 27869999.977000001818 3948147.989999889862 60438.459991399 2024-05-08T11:02:23.256900+00:00 19994330.286999940872 29000000.023999929428 27870000.031999949366 3954234.081000090111 60438.460003053 2024-05-08T11:02:24.263779+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954556.980000019073 60438.460014529 2024-05-08T11:02:25.255282+00:00 19994330.287999991328 28999999.971000079066 27870000.040000081062 3955834.965999960899 60438.460026182 2024-05-08T11:02:26.262162+00:00 19994330.284000039101 28999999.980999950320 27869999.914999961853 3950280.004999995232 60438.460037658 2024-05-08T11:02:27.253665+00:00 19994330.284999970347 29000000.021000031382 27870000.069000009447 3957308.067999958992 60438.460049318 2024-05-08T11:02:28.261040+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3950316.967000008095 60438.460060787 2024-05-08T11:02:29.252047+00:00 19994330.289000030607 29000000.036999940872 27870000.022999998182 3955131.026000022888 60438.460072447 2024-05-08T11:02:30.259422+00:00 19994330.288999918848 28999999.981000069529 27869999.934000018984 3958120.004999995232 60438.460084101 2024-05-08T11:02:31.266301+00:00 19994330.284000039101 28999999.993999961764 27870000.055000070482 3956758.965000032913 60438.460095576 2024-05-08T11:02:32.257805+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3954343.967000008095 60438.460107236 2024-05-08T11:02:33.265180+00:00 19994330.286999940872 29000000.019999999553 27869999.988999959081 3959165.005999923218 60438.460118706 2024-05-08T11:02:34.256187+00:00 19994330.284000039101 28999999.991000000387 27870000.052999999374 3954892.935999989975 60438.460130366 2024-05-08T11:02:35.263562+00:00 19994330.289999961853 29000000.002000000328 27869999.918999999762 3951120.015000104904 60438.460141835 2024-05-08T11:02:36.254569+00:00 19994330.287000060081 28999999.996999990195 27870000.018999990076 3950027.015999913216 60438.460153495 2024-05-08T11:02:37.261944+00:00 19994330.285999890417 29000000.025999989361 27870000.005000010133 3950741.100000023842 60438.460164965 2024-05-08T11:02:38.252952+00:00 19994330.287999991328 28999999.989000018686 27870000.011999990791 3958603.958000063896 60438.460176624 2024-05-08T11:02:39.260327+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3955390.858999968041 60438.460188100 2024-05-08T11:02:40.251830+00:00 19994330.287999998778 29000000.013999998569 27869999.988000009209 3954347.158999919891 60438.460199754 2024-05-08T11:02:41.258709+00:00 19994330.285999998450 28999999.978999968618 27869999.969999998808 3956135.960000038147 60438.460211413 2024-05-08T11:02:42.266085+00:00 19994330.287999998778 29000000.027000010014 27870000.069999989122 3956851.078999996185 60438.460222883 2024-05-08T11:02:43.257092+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3954171.988000034820 60438.460234542 2024-05-08T11:02:44.264467+00:00 19994330.287000000477 28999999.977999988943 27869999.948000010103 3955380.949000000954 60438.460246013 2024-05-08T11:02:45.255474+00:00 19994330.285999979824 29000000.010000050068 27870000.013999998569 3950240.092000008095 60438.460257672 2024-05-08T11:02:46.262849+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3957614.837000011932 60438.460269142 2024-05-08T11:02:47.253857+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3955594.083999990951 60438.460280801 2024-05-08T11:02:48.261232+00:00 19994330.285000000149 29000000.018999990076 27870000.028999980539 3957737.950999975204 60438.460292271 2024-05-08T11:02:49.252240+00:00 19994330.288000021130 28999999.993000030518 27869999.996999979019 3950512.925999999046 60438.460303931 2024-05-08T11:02:50.259614+00:00 19994330.289000000805 29000000.015999969095 27870000.000000000000 3953332.120000004768 60438.460315584 2024-05-08T11:02:51.266493+00:00 19994330.283999979496 28999999.987000048161 27870000.007000029087 3955197.008000016212 60438.460327060 2024-05-08T11:02:52.257996+00:00 19994330.291000038385 28999999.993000030518 27869999.969000041485 3952211.990999937057 60438.460338720 2024-05-08T11:02:53.265372+00:00 19994330.283999979496 29000000.003999948502 27870000.040999889374 3958601.994000076782 60438.460350195 2024-05-08T11:02:54.256875+00:00 19994330.287999991328 28999999.993999961764 27869999.987000111490 3950286.963999987114 60438.460361849 2024-05-08T11:02:55.263754+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3957603.011999965180 60438.460373325 2024-05-08T11:02:56.255257+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3952612.034000039101 60438.460384978 2024-05-08T11:02:57.262137+00:00 19994330.284000039101 28999999.981999989599 27870000.052999969572 3957484.014999986161 60438.460396454 2024-05-08T11:02:58.253640+00:00 19994330.285999950022 29000000.016000028700 27870000.004999998957 3953559.067999958992 60438.460408108 2024-05-08T11:02:59.260519+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3956890.861000061035 60438.460419584 2024-05-08T11:03:00.252022+00:00 19994330.287000000477 28999999.990999940783 27869999.986000061035 3960233.990999937057 60438.460431243 2024-05-08T11:03:01.259397+00:00 19994330.286000009626 29000000.042000059038 27870000.039999961853 3952135.027999997139 60438.460442897 2024-05-08T11:03:02.266276+00:00 19994330.287999991328 28999999.973999980837 27869999.937000039965 3957211.963000059128 60438.460454373 2024-05-08T11:03:03.257779+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3956433.070999979973 60438.460466026 2024-05-08T11:03:04.264659+00:00 19994330.287000000477 29000000.011999960989 27870000.057999968529 3956195.909999967087 60438.460477502 2024-05-08T11:03:05.256162+00:00 19994330.287999931723 28999999.986000061035 27869999.998000029474 3954035.032000064850 60438.460489161 2024-05-08T11:03:06.263537+00:00 19994330.289000030607 29000000.008000019938 27870000.043999910355 3949297.036000012886 60438.460500631 2024-05-08T11:03:07.254545+00:00 19994330.287000060081 28999999.983999971300 27869999.986000061035 3955508.969999908935 60438.460512291 2024-05-08T11:03:08.261920+00:00 19994330.284999970347 28999999.995999928564 27869999.963999990374 3949752.894000052940 60438.460523761 2024-05-08T11:03:09.252926+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3951111.138999938965 60438.460535420 2024-05-08T11:03:10.260302+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3956902.009000062943 60438.460546890 2024-05-08T11:03:11.251309+00:00 19994330.289000030607 28999999.989999990910 27869999.970000028610 3956131.983999968041 60438.460558550 2024-05-08T11:03:12.258685+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3955623.014999986161 60438.460570203 2024-05-08T11:03:13.265564+00:00 19994330.289999961853 28999999.999000001699 27870000.006999999285 3957173.053000092972 60438.460581679 2024-05-08T11:03:14.257067+00:00 19994330.284999970347 29000000.013999998569 27869999.971000000834 3955890.934999942780 60438.460593339 2024-05-08T11:03:15.264442+00:00 19994330.287000060081 28999999.977000001818 27869999.997999999672 3956954.934000014793 60438.460604808 2024-05-08T11:03:16.255449+00:00 19994330.283999919891 28999999.992000009865 27870000.058000009507 3958336.156000018120 60438.460616468 2024-05-08T11:03:17.262824+00:00 19994330.287999991328 29000000.018999990076 27869999.942000001669 3958967.911999940872 60438.460627938 2024-05-08T11:03:18.253832+00:00 19994330.286000009626 28999999.974000010639 27870000.032999988645 3957715.914000033867 60438.460639597 2024-05-08T11:03:19.261207+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3958806.046000003815 60438.460651073 2024-05-08T11:03:20.252710+00:00 19994330.294000029564 29000000.005999978632 27869999.978999998420 3954892.070999979973 60438.460662727 2024-05-08T11:03:21.259589+00:00 19994330.284000039101 28999999.991999980062 27870000.022999968380 3955897.973999977112 60438.460674203 2024-05-08T11:03:22.251092+00:00 19994330.286000009626 29000000.007000029087 27869999.992000039667 3952042.910000085831 60438.460685856 2024-05-08T11:03:23.257971+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3950856.127999901772 60438.460697516 2024-05-08T11:03:24.265346+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3950876.983000040054 60438.460708991 2024-05-08T11:03:25.256850+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3953251.945000051986 60438.460720645 2024-05-08T11:03:26.263729+00:00 19994330.281999949366 28999999.983000040054 27869999.996999979019 3952588.085999966133 60438.460732121 2024-05-08T11:03:27.255232+00:00 19994330.291000008583 29000000.000999990851 27869999.930999990553 3953606.937000035774 60438.460743780 2024-05-08T11:03:28.262607+00:00 19994330.285000089556 29000000.015000049025 27870000.034000039101 3952642.105999947060 60438.460755250 2024-05-08T11:03:29.253615+00:00 19994330.288999918848 28999999.981999989599 27870000.028999980539 3955073.879999999888 60438.460766910 2024-05-08T11:03:30.260989+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3958749.061999999918 60438.460778380 2024-05-08T11:03:31.251997+00:00 19994330.284999970347 29000000.016999959946 27870000.000999990851 3951385.030999999028 60438.460790039 2024-05-08T11:03:32.259372+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3958450.961999998894 60438.460801693 2024-05-08T11:03:33.266251+00:00 19994330.282999999821 28999999.995999928564 27869999.966000080109 3955387.010999999940 60438.460813168 2024-05-08T11:03:34.257754+00:00 19994330.289999999106 29000000.026000019163 27870000.034999970347 3954791.037000000011 60438.460824822 2024-05-08T11:03:35.264634+00:00 19994330.287999998778 28999999.958999991417 27869999.924000021070 3949824.864000000060 60438.460836298 2024-05-08T11:03:36.256137+00:00 19994330.287000011653 29000000.018000010401 27870000.044999960810 3952325.992000001948 60438.460847957 2024-05-08T11:03:37.263512+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3955726.140000001062 60438.460859427 2024-05-08T11:03:38.254519+00:00 19994330.286000009626 28999999.986000061035 27869999.948000069708 3953745.955999999773 60438.460871087 2024-05-08T11:03:39.261895+00:00 19994330.285000000149 29000000.001000050455 27870000.060999989510 3952791.995999998879 60438.460882562 2024-05-08T11:03:40.253398+00:00 19994330.285999979824 28999999.990999940783 27870000.008000019938 3954300.955999999773 60438.460894216 2024-05-08T11:03:41.260277+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3954875.976999998093 60438.460905692 2024-05-08T11:03:42.251779+00:00 19994330.287000000477 29000000.021000031382 27869999.926999930292 3961004.028999999166 60438.460917346 2024-05-08T11:03:43.258659+00:00 19994330.286000009626 28999999.986999988556 27870000.073000069708 3957231.041000001132 60438.460929005 2024-05-08T11:03:44.266034+00:00 19994330.287999991328 29000000.021000031382 27869999.952999949455 3956185.931000002194 60438.460940481 2024-05-08T11:03:45.257537+00:00 19994330.284000009298 29000000.014999989420 27870000.065000060946 3952909.997000000905 60438.460952134 2024-05-08T11:03:46.264417+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3958346.097999989986 60438.460963610 2024-05-08T11:03:47.255920+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3954612.052000001073 60438.460975264 2024-05-08T11:03:48.262799+00:00 19994330.290000021458 29000000.037999998778 27870000.008999940008 3954329.890000001062 60438.460986739 2024-05-08T11:03:49.254303+00:00 19994330.287000000477 28999999.953999999911 27869999.980000019073 3957818.039000004996 60438.460998394 2024-05-08T11:03:50.261182+00:00 19994330.285999950022 29000000.020000010729 27869999.993000030518 3951954.945000008214 60438.461009869 2024-05-08T11:03:51.252685+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3956911.975999996066 60438.461021523 2024-05-08T11:03:52.259564+00:00 19994330.289000030607 28999999.988999988884 27870000.021000001580 3953187.031000003219 60438.461032999 2024-05-08T11:03:53.251068+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953966.935999989975 60438.461044658 2024-05-08T11:03:54.258442+00:00 19994330.286000009626 28999999.982999980450 27869999.982999999076 3955885.040000007022 60438.461056312 2024-05-08T11:03:55.265322+00:00 19994330.290000021458 29000000.014999989420 27870000.006999999285 3955234.053999990225 60438.461067787 2024-05-08T11:03:56.256825+00:00 19994330.285999950022 28999999.984000030905 27869999.930000010878 3958885.050000011921 60438.461079441 2024-05-08T11:03:57.263704+00:00 19994330.289000030607 29000000.009999990463 27870000.053999990225 3952825.962999999989 60438.461090917 2024-05-08T11:03:58.255207+00:00 19994330.283999979496 28999999.990000009537 27869999.984000001103 3954067.974999994040 60438.461102570 2024-05-08T11:03:59.262087+00:00 19994330.285999950022 28999999.999000009149 27870000.032000008970 3951447.979000002146 60438.461114046 2024-05-08T11:04:00.253590+00:00 19994330.287000060081 28999999.994000021368 27869999.961999978870 3953218.130999996793 60438.461125700 2024-05-08T11:04:01.260469+00:00 19994330.286999940872 28999999.997999969870 27870000.001000050455 3956608.874000012875 60438.461137176 2024-05-08T11:04:02.251972+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3953074.956999986898 60438.461148835 2024-05-08T11:04:03.259347+00:00 19994330.285000089556 28999999.998000029474 27869999.977999988943 3946594.129000008106 60438.461160305 2024-05-08T11:04:04.250354+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3953129.983999996912 60438.461171964 2024-05-08T11:04:05.257729+00:00 19994330.288999918848 28999999.971000019461 27869999.977000001818 3955612.895000011194 60438.461183618 2024-05-08T11:04:06.264609+00:00 19994330.287000060081 29000000.028999920934 27870000.029999971390 3954629.084999979008 60438.461195094 2024-05-08T11:04:07.256112+00:00 19994330.284999970347 28999999.951000090688 27869999.930999990553 3954080.937000005972 60438.461206748 2024-05-08T11:04:08.262991+00:00 19994330.284000039101 29000000.028000000864 27870000.058000031859 3953549.956999986898 60438.461218223 2024-05-08T11:04:09.254494+00:00 19994330.291999939829 28999999.990999940783 27870000.014999989420 3952466.022000014782 60438.461229877 2024-05-08T11:04:10.261374+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3959314.046999990940 60438.461241353 2024-05-08T11:04:11.252877+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3951452.930999993812 60438.461253012 2024-05-08T11:04:12.260252+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3953451.045000017155 60438.461264482 2024-05-08T11:04:13.251259+00:00 19994330.287000060081 28999999.984000090510 27870000.002999901772 3951590.951000005007 60438.461276141 2024-05-08T11:04:14.258634+00:00 19994330.286000009626 29000000.033999919891 27869999.996000051498 3955705.060999989975 60438.461287796 2024-05-08T11:04:15.265513+00:00 19994330.286999940872 28999999.998000029474 27870000.042000059038 3954489.974999994040 60438.461299271 2024-05-08T11:04:16.257017+00:00 19994330.287999991328 28999999.990000009537 27869999.928999900818 3953217.094000012148 60438.461310931 2024-05-08T11:04:17.264392+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3953220.960000007879 60438.461322401 2024-05-08T11:04:18.255399+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3958239.937999994028 60438.461334060 2024-05-08T11:04:19.262775+00:00 19994330.284000039101 28999999.993999961764 27869999.970999959856 3956746.099999994040 60438.461345530 2024-05-08T11:04:20.253782+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3953584.909999995958 60438.461357189 2024-05-08T11:04:21.261157+00:00 19994330.290999889374 29000000.028000000864 27870000.004999998957 3959133.045000017155 60438.461368665 2024-05-08T11:04:22.252660+00:00 19994330.283000111580 28999999.955000039190 27869999.971999999136 3956587.924999982119 60438.461380319 2024-05-08T11:04:23.259539+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3955370.089000015985 60438.461391794 2024-05-08T11:04:24.251042+00:00 19994330.288999918848 29000000.017000000924 27869999.953000068665 3955838.968999981880 60438.461403448 2024-05-08T11:04:25.257922+00:00 19994330.284000039101 28999999.993000000715 27870000.016999959946 3956398.013999999035 60438.461415107 2024-05-08T11:04:26.265297+00:00 19994330.291000008583 29000000.026999998838 27870000.029999971390 3951371.055999993812 60438.461426583 2024-05-08T11:04:27.256800+00:00 19994330.285000000149 28999999.976000010967 27869999.997000098228 3953408.875000000000 60438.461438237 2024-05-08T11:04:28.263679+00:00 19994330.287000000477 29000000.015999998897 27870000.005999919027 3954551.075000017881 60438.461449713 2024-05-08T11:04:29.255183+00:00 19994330.284000001848 28999999.978999998420 27869999.978000041097 3955080.093999981880 60438.461461367 2024-05-08T11:04:30.262061+00:00 19994330.289000000805 28999999.982999980450 27869999.940000001341 3951356.851000010967 60438.461472842 2024-05-08T11:04:31.253565+00:00 19994330.287999998778 29000000.011999990791 27870000.030999999493 3955469.986999989022 60438.461484502 2024-05-08T11:04:32.260940+00:00 19994330.285999998450 29000000.013000041246 27869999.982000008225 3955086.046000003815 60438.461495972 2024-05-08T11:04:33.251947+00:00 19994330.286999989301 29000000.003999948502 27870000.033999990672 3956253.987000017893 60438.461507631 2024-05-08T11:04:34.259322+00:00 19994330.289000000805 29000000.003000020981 27869999.978999998420 3951792.094999998808 60438.461519101 2024-05-08T11:04:35.250330+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3960061.884999989998 60438.461530760 2024-05-08T11:04:36.257705+00:00 19994330.285999979824 29000000.001999970526 27869999.982999980450 3953784.014999986161 60438.461542414 2024-05-08T11:04:37.264584+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3956165.035000026226 60438.461553890 2024-05-08T11:04:38.256087+00:00 19994330.289000000805 28999999.998999949545 27869999.978999998420 3950670.988999962807 60438.461565543 2024-05-08T11:04:39.262966+00:00 19994330.283999979496 29000000.010000050068 27870000.072000030428 3953116.063000022899 60438.461577019 2024-05-08T11:04:40.254470+00:00 19994330.288000050932 28999999.981999989599 27869999.941999968141 3953290.910000026226 60438.461588679 2024-05-08T11:04:41.261845+00:00 19994330.285999950022 28999999.998999949545 27869999.984000030905 3955959.961999952793 60438.461600149 2024-05-08T11:04:42.252852+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3948608.092000008095 60438.461611808 2024-05-08T11:04:43.260227+00:00 19994330.286000009626 28999999.976000070572 27870000.034000039101 3951810.984000027180 60438.461623278 2024-05-08T11:04:44.251234+00:00 19994330.288999971002 29000000.026000019163 27869999.968999978155 3952857.980000019073 60438.461634938 2024-05-08T11:04:45.258609+00:00 19994330.287000000477 29000000.009999990463 27870000.098999980837 3955907.923999965191 60438.461646408 2024-05-08T11:04:46.249617+00:00 19994330.287000000477 28999999.986999988556 27869999.882000029087 3958386.113000034820 60438.461658067 2024-05-08T11:04:47.256992+00:00 19994330.289000030607 29000000.013000011444 27870000.056999981403 3950595.878999948967 60438.461669726 2024-05-08T11:04:48.264367+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3952688.081000030041 60438.461681196 2024-05-08T11:04:49.255374+00:00 19994330.285999950022 29000000.009999990463 27869999.932999968529 3950032.031000018120 60438.461692856 2024-05-08T11:04:50.262750+00:00 19994330.285000029951 29000000.008999940008 27870000.025000099093 3957604.980999947060 60438.461704326 2024-05-08T11:04:51.253756+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3954382.027000010014 60438.461715985 2024-05-08T11:04:52.261132+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3955864.884000002872 60438.461727455 2024-05-08T11:04:53.252139+00:00 19994330.281999949366 29000000.001000050455 27870000.037000060081 3953185.109000027180 60438.461739115 2024-05-08T11:04:54.259517+00:00 19994330.292000059038 29000000.017999891192 27869999.985000010580 3956737.087000011932 60438.461750585 2024-05-08T11:04:55.250522+00:00 19994330.286000009626 28999999.982000108808 27870000.011999960989 3957885.892999947071 60438.461762244 2024-05-08T11:04:56.257897+00:00 19994330.284999970347 29000000.002999901772 27870000.003999948502 3956201.038000047207 60438.461773898 2024-05-08T11:04:57.264775+00:00 19994330.284999970347 29000000.013000011444 27869999.966000080109 3952404.931999980938 60438.461785374 2024-05-08T11:04:58.256279+00:00 19994330.288000110537 29000000.001999970526 27869999.995000001043 3953164.015999972820 60438.461797027 2024-05-08T11:04:59.263158+00:00 19994330.288999918848 28999999.989000078291 27869999.962999939919 3954964.945000051986 60438.461808503 2024-05-08T11:05:00.254661+00:00 19994330.284000039101 28999999.962999939919 27870000.009999990463 3956763.090999960899 60438.461820162 2024-05-08T11:05:01.262036+00:00 19994330.291000008583 29000000.048999998719 27870000.041000008583 3952674.992000042927 60438.461831633 2024-05-08T11:05:02.253044+00:00 19994330.286999940872 28999999.995999999344 27870000.013000011444 3950930.032999991905 60438.461843292 2024-05-08T11:05:03.260419+00:00 19994330.286000009626 28999999.996000010520 27869999.988000039011 3952722.899999976158 60438.461854768 2024-05-08T11:05:04.251922+00:00 19994330.285000089556 28999999.965999990702 27870000.006000038236 3952662.910000026226 60438.461866421 2024-05-08T11:05:05.258801+00:00 19994330.287999991328 29000000.041000008583 27869999.937999960035 3950310.144999980927 60438.461877897 2024-05-08T11:05:06.250305+00:00 19994330.288999918848 28999999.977000001818 27870000.024999979883 3955627.962999999989 60438.461889551 2024-05-08T11:05:07.257184+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3954840.093999981880 60438.461901210 2024-05-08T11:05:08.264559+00:00 19994330.287999991328 29000000.006000008434 27870000.021999999881 3954898.972000002861 60438.461912680 2024-05-08T11:05:09.255566+00:00 19994330.284999970347 28999999.978999998420 27869999.974999990314 3955943.958999990951 60438.461924340 2024-05-08T11:05:10.262942+00:00 19994330.287999991328 29000000.024999979883 27870000.030999999493 3954410.983000040054 60438.461935810 2024-05-08T11:05:11.253949+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3954977.084999979008 60438.461947469 2024-05-08T11:05:12.261324+00:00 19994330.287000060081 28999999.962000008672 27869999.956000018865 3955262.007000029087 60438.461958939 2024-05-08T11:05:13.252331+00:00 19994330.286999940872 29000000.028000000864 27870000.000999990851 3955527.936999977101 60438.461970598 2024-05-08T11:05:14.259706+00:00 19994330.284000039101 28999999.995999988168 27870000.052999999374 3954491.000999987125 60438.461982069 2024-05-08T11:05:15.250713+00:00 19994330.294000029564 28999999.987999979407 27869999.962000008672 3953126.980000019073 60438.461993728 2024-05-08T11:05:16.258088+00:00 19994330.283999919891 29000000.020000040531 27869999.993999991566 3956158.005999981891 60438.462005198 2024-05-08T11:05:17.249096+00:00 19994330.290000081062 29000000.032000008970 27870000.010999981314 3962875.009000002872 60438.462016857 2024-05-08T11:05:18.256471+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3955579.998000026215 60438.462028511 2024-05-08T11:05:19.263350+00:00 19994330.286999940872 28999999.979000028223 27869999.974000040442 3954757.986999989022 60438.462039987 2024-05-08T11:05:20.254854+00:00 19994330.286000009626 28999999.998999949545 27869999.969999969006 3956082.996999979019 60438.462051646 2024-05-08T11:05:21.262229+00:00 19994330.287999998778 29000000.011000040919 27870000.092000011355 3954412.065999985207 60438.462063116 2024-05-08T11:05:22.253236+00:00 19994330.289999999106 28999999.982999920845 27869999.971999999136 3949377.007000029087 60438.462074776 2024-05-08T11:05:23.260611+00:00 19994330.285999998450 29000000.011000040919 27869999.954999979585 3945260.980000019073 60438.462086245 2024-05-08T11:05:24.251618+00:00 19994330.287999998778 28999999.988000039011 27870000.043000038713 3949733.042999982834 60438.462097905 2024-05-08T11:05:25.258993+00:00 19994330.285999998450 29000000.003000020981 27869999.928999960423 3950614.871999979019 60438.462109375 2024-05-08T11:05:26.250001+00:00 19994330.287000019103 29000000.009999990463 27870000.002000030130 3950589.092000008095 60438.462121035 2024-05-08T11:05:27.257376+00:00 19994330.287000000477 29000000.003999948502 27870000.078999999911 3953977.970000029076 60438.462132688 2024-05-08T11:05:28.264255+00:00 19994330.283999979496 28999999.988999959081 27869999.988999959081 3945895.104999959003 60438.462144164 2024-05-08T11:05:29.255758+00:00 19994330.293000008911 28999999.988000039011 27869999.973000049591 3948511.911000012886 60438.462155818 2024-05-08T11:05:30.262637+00:00 19994330.285000000149 29000000.022999998182 27870000.023999929428 3948680.907999991905 60438.462167293 2024-05-08T11:05:31.254140+00:00 19994330.285000000149 28999999.988999959081 27869999.978000041097 3947805.106000006199 60438.462178947 2024-05-08T11:05:32.261020+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3947611.951000034809 60438.462190423 2024-05-08T11:05:33.252523+00:00 19994330.285999979824 28999999.991999980062 27869999.981999989599 3955364.015999972820 60438.462202076 2024-05-08T11:05:34.259402+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3951084.037999988068 60438.462213552 2024-05-08T11:05:35.250905+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3948211.926999986172 60438.462225206 2024-05-08T11:05:36.257784+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3953856.129000008106 60438.462236681 2024-05-08T11:05:37.249288+00:00 19994330.285000029951 28999999.984000090510 27869999.939999941736 3951259.860000013839 60438.462248341 2024-05-08T11:05:38.256663+00:00 19994330.287999991328 29000000.010999999940 27870000.029999971390 3956891.907999991905 60438.462259995 2024-05-08T11:05:39.263542+00:00 19994330.286000009626 29000000.013000000268 27869999.992000099272 3951246.993000030983 60438.462271471 2024-05-08T11:05:40.255045+00:00 19994330.284999970347 28999999.992999989539 27869999.972999930382 3951582.180999993812 60438.462283124 2024-05-08T11:05:41.261925+00:00 19994330.287999991328 28999999.998000010848 27870000.029000040144 3954012.926999986172 60438.462294600 2024-05-08T11:05:42.253428+00:00 19994330.285000029951 28999999.995999988168 27869999.985000010580 3953909.915000020992 60438.462306259 2024-05-08T11:05:43.260803+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3952073.139999926090 60438.462317729 2024-05-08T11:05:44.251811+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3950915.078999996185 60438.462329389 2024-05-08T11:05:45.259185+00:00 19994330.284999970347 28999999.979999989271 27869999.926999930292 3949795.882000089157 60438.462340859 2024-05-08T11:05:46.250193+00:00 19994330.285999950022 28999999.995999988168 27870000.028000120074 3952852.987999916077 60438.462352518 2024-05-08T11:05:47.257568+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3952713.044000030030 60438.462363988 2024-05-08T11:05:48.248575+00:00 19994330.286000009626 28999999.986000001431 27869999.936000000685 3952406.919000030030 60438.462375647 2024-05-08T11:05:49.255950+00:00 19994330.287999991328 29000000.009999990463 27870000.081000000238 3945903.998000026215 60438.462387301 2024-05-08T11:05:50.262829+00:00 19994330.287999991328 29000000.000999990851 27869999.922999989241 3949435.032999991905 60438.462398777 2024-05-08T11:05:51.254332+00:00 19994330.289000030607 29000000.001999970526 27870000.024999991059 3951796.064000010025 60438.462410436 2024-05-08T11:05:52.261708+00:00 19994330.284000039101 29000000.002000030130 27870000.029000010341 3951681.934999942780 60438.462421906 2024-05-08T11:05:53.252715+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3948881.024999976158 60438.462433566 2024-05-08T11:05:54.260090+00:00 19994330.284999970347 29000000.004999998957 27870000.016999989748 3952028.058000088204 60438.462445036 2024-05-08T11:05:55.251097+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3953016.985000013839 60438.462456695 2024-05-08T11:05:56.258473+00:00 19994330.285000089556 29000000.008999999613 27869999.999000009149 3952727.918999909889 60438.462468165 2024-05-08T11:05:57.249480+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3949426.027999997139 60438.462479825 2024-05-08T11:05:58.256855+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3948244.092000008095 60438.462491300 2024-05-08T11:05:59.248358+00:00 19994330.284999970347 29000000.020000100136 27870000.015999969095 3954041.981000065804 60438.462502954 2024-05-08T11:06:00.255237+00:00 19994330.286999940872 29000000.000999931246 27869999.967999991030 3952531.998999952804 60438.462514614 2024-05-08T11:06:01.262612+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3951081.986000061035 60438.462526090 2024-05-08T11:06:02.254116+00:00 19994330.282000061125 29000000.005999919027 27869999.993000030518 3959157.036999940872 60438.462537743 2024-05-08T11:06:03.260995+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3954042.991000055801 60438.462549213 2024-05-08T11:06:04.252002+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3948674.953999996185 60438.462560873 2024-05-08T11:06:05.259377+00:00 19994330.286999940872 29000000.008999940008 27869999.976000010967 3950122.025999904145 60438.462572348 2024-05-08T11:06:06.250880+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3955118.925000071991 60438.462584002 2024-05-08T11:06:07.257759+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3950208.016000031959 60438.462595478 2024-05-08T11:06:08.249263+00:00 19994330.286999940872 28999999.977000001818 27869999.887000080198 3953260.959999918938 60438.462607131 2024-05-08T11:06:09.256142+00:00 19994330.287999991328 29000000.046999931335 27870000.046000000089 3954195.046000003815 60438.462618791 2024-05-08T11:06:10.263517+00:00 19994330.285000089556 28999999.996999979019 27870000.018999930471 3950928.018000007141 60438.462630261 2024-05-08T11:06:11.254524+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3954892.024000049103 60438.462641920 2024-05-08T11:06:12.261900+00:00 19994330.290000081062 28999999.988000039011 27869999.966000080109 3950856.839999914169 60438.462653396 2024-05-08T11:06:13.253403+00:00 19994330.286999940872 28999999.995999928564 27870000.014999989420 3954237.194000006188 60438.462665049 2024-05-08T11:06:14.260282+00:00 19994330.285999998450 29000000.006000038236 27870000.019999980927 3952153.971000074875 60438.462676525 2024-05-08T11:06:15.251785+00:00 19994330.285999998450 28999999.997000001371 27869999.965000029653 3954888.913999915123 60438.462688179 2024-05-08T11:06:16.258664+00:00 19994330.287999998778 29000000.010999999940 27870000.039999961853 3952484.078000069130 60438.462699655 2024-05-08T11:06:17.250167+00:00 19994330.289000000805 29000000.008000001311 27870000.021000031382 3950842.922999978065 60438.462711314 2024-05-08T11:06:18.257543+00:00 19994330.283000010997 29000000.006000000983 27869999.950999978930 3952476.042999982834 60438.462722784 2024-05-08T11:06:19.248550+00:00 19994330.287999991328 28999999.974000010639 27870000.050999999046 3953732.985000013839 60438.462734444 2024-05-08T11:06:20.255925+00:00 19994330.286000009626 29000000.025000009686 27869999.980000019073 3955684.027999997139 60438.462746097 2024-05-08T11:06:21.262804+00:00 19994330.289999991655 28999999.986999988556 27870000.036000009626 3954158.014999986161 60438.462757573 2024-05-08T11:06:22.254308+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3952369.009000062943 60438.462769227 2024-05-08T11:06:23.261187+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3949471.940999985207 60438.462780702 2024-05-08T11:06:24.252690+00:00 19994330.285999979824 29000000.007000029087 27869999.912000060081 3955275.029999970924 60438.462792362 2024-05-08T11:06:25.260065+00:00 19994330.289000000805 28999999.970999959856 27870000.054999999702 3951725.986999989022 60438.462803832 2024-05-08T11:06:26.251072+00:00 19994330.287999991328 29000000.017000019550 27870000.010000009090 3953482.988000034820 60438.462815491 2024-05-08T11:06:27.258447+00:00 19994330.284000039101 29000000.000000000000 27870000.048999991268 3950204.907999991905 60438.462826961 2024-05-08T11:06:28.249454+00:00 19994330.288999971002 28999999.988000039011 27869999.937000010163 3953162.185999989975 60438.462838621 2024-05-08T11:06:29.256830+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3952200.876999973785 60438.462850091 2024-05-08T11:06:30.247837+00:00 19994330.286000009626 28999999.995000001043 27869999.979999989271 3950504.075000048149 60438.462861750 2024-05-08T11:06:31.255212+00:00 19994330.286000009626 29000000.002999961376 27869999.975000020117 3953333.011999965180 60438.462873404 2024-05-08T11:06:32.262091+00:00 19994330.287000000477 29000000.005000051111 27870000.057999998331 3950808.949000000954 60438.462884880 2024-05-08T11:06:33.253595+00:00 19994330.287000000477 28999999.972999930382 27870000.000999990851 3950125.958000063896 60438.462896533 2024-05-08T11:06:34.260474+00:00 19994330.288999971002 28999999.986000061035 27869999.956000030041 3954026.034999967087 60438.462908009 2024-05-08T11:06:35.251977+00:00 19994330.286000009626 29000000.037999991328 27869999.984999950975 3950060.041999936104 60438.462919668 2024-05-08T11:06:36.259352+00:00 19994330.287000000477 29000000.013999938965 27870000.083999991417 3952603.935000061989 60438.462931138 2024-05-08T11:06:37.250358+00:00 19994330.288999971002 28999999.986000061035 27869999.980000019073 3955389.082000017166 60438.462942798 2024-05-08T11:06:38.257734+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3951382.871999979019 60438.462954268 2024-05-08T11:06:39.248742+00:00 19994330.288999971002 28999999.990000009537 27870000.070999979973 3949758.100000023842 60438.462965927 2024-05-08T11:06:40.256117+00:00 19994330.285999950022 29000000.028999920934 27869999.970000028610 3953566.842000008095 60438.462977581 2024-05-08T11:06:41.262996+00:00 19994330.286000009626 28999999.973000049591 27870000.015999969095 3953368.190999985207 60438.462989056 2024-05-08T11:06:42.254499+00:00 19994330.290000081062 28999999.993999961764 27869999.945999979973 3956444.921999930870 60438.463000710 2024-05-08T11:06:43.261378+00:00 19994330.284999970347 28999999.994000080973 27870000.016000028700 3954126.993000030983 60438.463012186 2024-05-08T11:06:44.252882+00:00 19994330.287999991328 29000000.000999931246 27869999.958999931812 3955879.031000018120 60438.463023846 2024-05-08T11:06:45.260256+00:00 19994330.286000009626 29000000.015000101179 27870000.089000109583 3947982.962000011932 60438.463035315 2024-05-08T11:06:46.251264+00:00 19994330.286000009626 28999999.997999910265 27869999.987999919802 3952729.039000033867 60438.463046975 2024-05-08T11:06:47.258639+00:00 19994330.287999991328 29000000.002000089735 27870000.009000059217 3947886.991999983788 60438.463058445 2024-05-08T11:06:48.249647+00:00 19994330.286999940872 29000000.018999930471 27869999.959999918938 3954626.995000004768 60438.463070104 2024-05-08T11:06:49.257022+00:00 19994330.289000030607 28999999.983999971300 27870000.048000101000 3953503.923999906052 60438.463081575 2024-05-08T11:06:50.248031+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3952038.006000041962 60438.463093234 2024-05-08T11:06:51.255405+00:00 19994330.286000009626 29000000.020000100136 27870000.021999958903 3947354.159999967087 60438.463104893 2024-05-08T11:06:52.262779+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3951124.900000094902 60438.463116363 2024-05-08T11:06:53.253786+00:00 19994330.287999991328 29000000.003000009805 27869999.988000039011 3951777.985999941826 60438.463128023 2024-05-08T11:06:54.261162+00:00 19994330.290000081062 28999999.989999998361 27869999.953999999911 3955937.988999962807 60438.463139499 2024-05-08T11:06:55.252665+00:00 19994330.284999970347 29000000.008000001311 27869999.995000001043 3955050.068000078201 60438.463151152 2024-05-08T11:06:56.259544+00:00 19994330.291000008583 28999999.975999981165 27870000.029999971390 3952222.962000011932 60438.463162628 2024-05-08T11:06:57.251048+00:00 19994330.287999991328 29000000.034000009298 27870000.011000040919 3954654.059999942780 60438.463174282 2024-05-08T11:06:58.257927+00:00 19994330.281999949366 28999999.988999988884 27869999.985000010580 3954961.018000007141 60438.463185757 2024-05-08T11:06:59.249430+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3952264.973000050057 60438.463197411 2024-05-08T11:07:00.256309+00:00 19994330.286999940872 28999999.997000008821 27869999.996999979019 3955909.996999979019 60438.463208887 2024-05-08T11:07:01.247812+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3953112.958999990951 60438.463220546 2024-05-08T11:07:02.255188+00:00 19994330.287999991328 28999999.987999979407 27870000.031999949366 3952379.003999948967 60438.463232200 2024-05-08T11:07:03.262066+00:00 19994330.291000008583 28999999.978000041097 27869999.919000029564 3956283.976000071038 60438.463243675 2024-05-08T11:07:04.253570+00:00 19994330.285000089556 29000000.006999969482 27869999.997999999672 3953180.993999958038 60438.463255329 2024-05-08T11:07:05.260448+00:00 19994330.286999940872 29000000.022999998182 27870000.090999998152 3954746.981999992859 60438.463266805 2024-05-08T11:07:06.251952+00:00 19994330.284999970347 28999999.981999989599 27869999.974000010639 3954967.098000050057 60438.463278458 2024-05-08T11:07:07.258832+00:00 19994330.290000081062 29000000.022999998182 27869999.978999998420 3955732.935999989975 60438.463289934 2024-05-08T11:07:08.250335+00:00 19994330.285999998450 28999999.999000009149 27869999.998999979347 3954042.018000007141 60438.463301588 2024-05-08T11:07:09.257214+00:00 19994330.284000001848 29000000.003000020981 27869999.973000019789 3956251.975999950897 60438.463313064 2024-05-08T11:07:10.248717+00:00 19994330.291000001132 29000000.003000020981 27870000.054999981076 3955023.070000051986 60438.463324723 2024-05-08T11:07:11.256092+00:00 19994330.285999998450 28999999.977000001818 27869999.959000021219 3952362.013999938965 60438.463336193 2024-05-08T11:07:12.247099+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3952280.027999997139 60438.463347853 2024-05-08T11:07:13.254475+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3959727.978000044823 60438.463359506 2024-05-08T11:07:14.261354+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3950790.939999938011 60438.463370982 2024-05-08T11:07:15.252857+00:00 19994330.285000000149 29000000.004999998957 27870000.002999961376 3958708.023000001907 60438.463382636 2024-05-08T11:07:16.259736+00:00 19994330.288000021130 28999999.978000041097 27869999.975000020117 3959148.001000047196 60438.463394111 2024-05-08T11:07:17.251239+00:00 19994330.290999978781 29000000.028000000864 27870000.019999980927 3954502.968999981880 60438.463405765 2024-05-08T11:07:18.258119+00:00 19994330.285000000149 28999999.983999971300 27870000.000999990851 3957818.963000059128 60438.463417241 2024-05-08T11:07:19.249622+00:00 19994330.288000021130 29000000.016999959946 27870000.025000039488 3954937.037999988068 60438.463428901 2024-05-08T11:07:20.256997+00:00 19994330.285000000149 28999999.955999970436 27870000.016999959946 3956439.993999958038 60438.463440370 2024-05-08T11:07:21.248004+00:00 19994330.287999991328 29000000.040000081062 27869999.975000020117 3955914.000000000000 60438.463452024 2024-05-08T11:07:22.254883+00:00 19994330.285000029951 28999999.995999928564 27869999.966000020504 3953943.026000022888 60438.463463684 2024-05-08T11:07:23.262258+00:00 19994330.287000000477 29000000.009000059217 27870000.041999939829 3947803.034000039101 60438.463475159 2024-05-08T11:07:24.253762+00:00 19994330.289999961853 28999999.985999941826 27869999.979000091553 3952597.921999930870 60438.463486813 2024-05-08T11:07:25.260641+00:00 19994330.288000050932 29000000.009999990463 27869999.983999971300 3954208.062000035774 60438.463498289 2024-05-08T11:07:26.252144+00:00 19994330.285999950022 28999999.976000070572 27870000.041000008583 3952846.947999954224 60438.463509942 2024-05-08T11:07:27.259023+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3951194.019000052940 60438.463521418 2024-05-08T11:07:28.250527+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3950624.957000017166 60438.463533077 2024-05-08T11:07:29.257902+00:00 19994330.284999970347 29000000.032000001520 27870000.037999991328 3955402.010999917984 60438.463544548 2024-05-08T11:07:30.248909+00:00 19994330.289000030607 28999999.962999999523 27869999.955000039190 3954058.037999988068 60438.463556201 2024-05-08T11:07:31.255788+00:00 19994330.288999971002 29000000.011000011116 27869999.998999949545 3950787.989000082016 60438.463567677 2024-05-08T11:07:32.247291+00:00 19994330.288000050932 28999999.988999988884 27870000.016000028700 3953035.097000002861 60438.463579331 2024-05-08T11:07:33.254171+00:00 19994330.285999950022 29000000.021000009030 27870000.003999948502 3957779.913999915123 60438.463590990 2024-05-08T11:07:34.261546+00:00 19994330.287000060081 28999999.995999988168 27870000.057000041008 3952794.998000026215 60438.463602466 2024-05-08T11:07:35.253049+00:00 19994330.286000009626 29000000.002000000328 27869999.927999969572 3952514.100000023842 60438.463614120 2024-05-08T11:07:36.259928+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3956368.907999991905 60438.463625595 2024-05-08T11:07:37.251431+00:00 19994330.286000009626 29000000.035000000149 27870000.050000071526 3951415.009000062943 60438.463637249 2024-05-08T11:07:38.258310+00:00 19994330.291000008583 28999999.983999971300 27870000.005999919027 3954257.960999966133 60438.463648725 2024-05-08T11:07:39.249814+00:00 19994330.289999961853 28999999.997000038624 27869999.963000059128 3952619.067000031006 60438.463660384 2024-05-08T11:07:40.257189+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3953382.967999935150 60438.463671854 2024-05-08T11:07:41.248196+00:00 19994330.291999939829 29000000.008999999613 27869999.960999969393 3952235.937000035774 60438.463683513 2024-05-08T11:07:42.255571+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3953513.023999928962 60438.463694984 2024-05-08T11:07:43.246578+00:00 19994330.286000009626 29000000.007000029087 27869999.982999999076 3958571.981000065804 60438.463706643 2024-05-08T11:07:44.253954+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3955330.019999980927 60438.463718297 2024-05-08T11:07:45.260833+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3955434.985000013839 60438.463729772 2024-05-08T11:07:46.252336+00:00 19994330.285000089556 29000000.000000000000 27870000.045000001788 3957044.092999935150 60438.463741432 2024-05-08T11:07:47.259711+00:00 19994330.286999940872 28999999.991999980062 27869999.951000008732 3954535.961000084877 60438.463752902 2024-05-08T11:07:48.250718+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3951875.975999950897 60438.463764561 2024-05-08T11:07:49.258093+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3951705.057999968994 60438.463776032 2024-05-08T11:07:50.249101+00:00 19994330.283999919891 28999999.993000030518 27869999.995999988168 3953217.043000102043 60438.463787691 2024-05-08T11:07:51.256476+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3953068.881999969017 60438.463799161 2024-05-08T11:07:52.247483+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3952807.000000000000 60438.463810820 2024-05-08T11:07:53.254859+00:00 19994330.287999991328 28999999.995000001043 27869999.951999958605 3956440.049999951851 60438.463822474 2024-05-08T11:07:54.261737+00:00 19994330.286999940872 29000000.004000071436 27870000.063000019640 3951977.917000054847 60438.463833950 2024-05-08T11:07:55.253241+00:00 19994330.287000060081 28999999.983999971300 27869999.963999990374 3948364.046000003815 60438.463845603 2024-05-08T11:07:56.260120+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3957408.941999911796 60438.463857079 2024-05-08T11:07:57.251623+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3949948.042000054847 60438.463868733 2024-05-08T11:07:58.258502+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3955825.054000020027 60438.463880208 2024-05-08T11:07:59.250006+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3957128.957000017166 60438.463891862 2024-05-08T11:08:00.256885+00:00 19994330.289000030607 29000000.037999991328 27870000.010999981314 3958271.018000000156 60438.463903338 2024-05-08T11:08:01.248388+00:00 19994330.286000009626 28999999.984000090510 27869999.993000030518 3952574.038000000175 60438.463914991 2024-05-08T11:08:02.255267+00:00 19994330.290999989957 28999999.987999919802 27870000.018000010401 3955495.058000000194 60438.463926467 2024-05-08T11:08:03.246771+00:00 19994330.287000000477 28999999.988000039011 27869999.952999949455 3951324.925000001211 60438.463938127 2024-05-08T11:08:04.254146+00:00 19994330.282999999821 29000000.031999949366 27870000.057999968529 3958250.987000000197 60438.463949780 2024-05-08T11:08:05.261025+00:00 19994330.285000000149 28999999.986000061035 27869999.994000080973 3952394.995999998879 60438.463961256 2024-05-08T11:08:06.252528+00:00 19994330.287999998778 29000000.006000000983 27870000.013999938965 3954150.962999999989 60438.463972910 2024-05-08T11:08:07.259407+00:00 19994330.287000019103 28999999.993000000715 27869999.943000078201 3951026.078000002075 60438.463984380 2024-05-08T11:08:08.250414+00:00 19994330.287999991328 28999999.989000000060 27870000.022999998182 3950728.089000002015 60438.463996039 2024-05-08T11:08:09.257789+00:00 19994330.287000000477 28999999.986999999732 27869999.949000000954 3952902.879000001121 60438.464007515 2024-05-08T11:08:10.249293+00:00 19994330.287999991328 29000000.041999999434 27870000.061999920756 3949237.017999999225 60438.464019169 2024-05-08T11:08:11.256172+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3948524.960000000894 60438.464030644 2024-05-08T11:08:12.247676+00:00 19994330.289000000805 29000000.031000021845 27870000.033999919891 3953401.073999993969 60438.464042298 2024-05-08T11:08:13.254553+00:00 19994330.287000000477 28999999.977000001818 27869999.940000060946 3955325.903000005055 60438.464053958 2024-05-08T11:08:14.261929+00:00 19994330.288000021130 28999999.979999989271 27870000.024999979883 3951908.046999997925 60438.464065433 2024-05-08T11:08:15.253433+00:00 19994330.283999979496 29000000.033999979496 27869999.990000009537 3950687.038000002969 60438.464077087 2024-05-08T11:08:16.260312+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3953537.965000004042 60438.464088563 2024-05-08T11:08:17.251815+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3953155.903999999166 60438.464100217 2024-05-08T11:08:18.258694+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3950036.086999997031 60438.464111692 2024-05-08T11:08:19.250197+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3956777.026999995112 60438.464123346 2024-05-08T11:08:20.257077+00:00 19994330.288999971002 28999999.995000001043 27869999.982999920845 3954876.929000005126 60438.464134822 2024-05-08T11:08:21.248580+00:00 19994330.288000050932 29000000.008999999613 27870000.015999998897 3958660.046000003815 60438.464146481 2024-05-08T11:08:22.255955+00:00 19994330.285999950022 28999999.981999989599 27870000.034000001848 3954246.968999996781 60438.464157951 2024-05-08T11:08:23.246962+00:00 19994330.288000050932 29000000.013999998569 27870000.003999989480 3947705.012999997009 60438.464169610 2024-05-08T11:08:24.254337+00:00 19994330.287000000477 28999999.984000030905 27869999.940000008792 3955120.983999996912 60438.464181264 2024-05-08T11:08:25.261217+00:00 19994330.285999950022 28999999.998999949545 27870000.013000000268 3949131.058999999892 60438.464192740 2024-05-08T11:08:26.252720+00:00 19994330.285000029951 29000000.026000019163 27870000.030000001192 3958412.989000007976 60438.464204393 2024-05-08T11:08:27.259599+00:00 19994330.287999991328 28999999.981999989599 27869999.918999999762 3954900.954999998212 60438.464215869 2024-05-08T11:08:28.251102+00:00 19994330.288000050932 28999999.993999961764 27870000.069999989122 3954080.989999995101 60438.464227529 2024-05-08T11:08:29.258478+00:00 19994330.286000009626 28999999.991999980062 27869999.984999980778 3953822.118000001181 60438.464238998 2024-05-08T11:08:30.249484+00:00 19994330.289999961853 29000000.031000021845 27870000.027000010014 3950533.891000003088 60438.464250658 2024-05-08T11:08:31.256860+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3951975.034999995958 60438.464262128 2024-05-08T11:08:32.247867+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3953120.962999999989 60438.464273788 2024-05-08T11:08:33.255242+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3956287.031000003219 60438.464285257 2024-05-08T11:08:34.246249+00:00 19994330.286999940872 29000000.015999909490 27870000.050999999046 3952045.958999990951 60438.464296917 2024-05-08T11:08:35.253625+00:00 19994330.287000060081 28999999.946000099182 27869999.924000021070 3951242.087999999989 60438.464308577 2024-05-08T11:08:36.261000+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3953307.046000003815 60438.464320046 2024-05-08T11:08:37.252007+00:00 19994330.287999991328 29000000.003999948502 27869999.945999979973 3951213.865000010002 60438.464331706 2024-05-08T11:08:38.259382+00:00 19994330.287999991328 29000000.024999979883 27870000.080000039190 3952325.023000001907 60438.464343176 2024-05-08T11:08:39.250389+00:00 19994330.288000110537 28999999.957000020891 27869999.985999941826 3951840.967999995220 60438.464354835 2024-05-08T11:08:40.257764+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3957192.041999996174 60438.464366311 2024-05-08T11:08:41.249268+00:00 19994330.286999940872 29000000.009000059217 27869999.983000040054 3954125.046999990940 60438.464377970 2024-05-08T11:08:42.256642+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952012.030000001192 60438.464389441 2024-05-08T11:08:43.247650+00:00 19994330.287000060081 29000000.021000001580 27870000.054000020027 3954797.850000023842 60438.464401100 2024-05-08T11:08:44.255025+00:00 19994330.289999961853 28999999.995999999344 27869999.974999900907 3956095.040999978781 60438.464412570 2024-05-08T11:08:45.246033+00:00 19994330.286000009626 29000000.017000000924 27870000.024000048637 3950909.140000015032 60438.464424229 2024-05-08T11:08:46.253408+00:00 19994330.287999991328 28999999.989000011235 27869999.996000051498 3950943.940999985207 60438.464435883 2024-05-08T11:08:47.260287+00:00 19994330.284000039101 28999999.998000010848 27870000.055999990553 3954407.966000020970 60438.464447359 2024-05-08T11:08:48.251790+00:00 19994330.286999940872 28999999.997999999672 27869999.906000021845 3953290.038999975193 60438.464459018 2024-05-08T11:08:49.259165+00:00 19994330.287999991328 28999999.986000001431 27870000.002999901772 3952428.001000016928 60438.464470488 2024-05-08T11:08:50.250173+00:00 19994330.286000009626 29000000.011999990791 27869999.999000068754 3956004.909000008833 60438.464482148 2024-05-08T11:08:51.257548+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3948859.030999987852 60438.464493617 2024-05-08T11:08:52.248555+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3953755.984999984968 60438.464505277 2024-05-08T11:08:53.255930+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3951548.010000019800 60438.464516747 2024-05-08T11:08:54.246937+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3955814.002000004053 60438.464528407 2024-05-08T11:08:55.254313+00:00 19994330.289000000805 28999999.986000001431 27870000.037999991328 3951245.034999995958 60438.464539876 2024-05-08T11:08:56.245320+00:00 19994330.285000000149 28999999.996999979019 27869999.953000068665 3952009.033999979030 60438.464551536 2024-05-08T11:08:57.252694+00:00 19994330.287000000477 29000000.025000039488 27869999.985000010580 3946667.881999998819 60438.464563190 2024-05-08T11:08:58.259574+00:00 19994330.290000010282 28999999.971999999136 27870000.006999969482 3952722.108000009786 60438.464574665 2024-05-08T11:08:59.251077+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3946257.976000010967 60438.464586325 2024-05-08T11:09:00.258453+00:00 19994330.287000000477 28999999.988999959081 27870000.052999999374 3950221.923999994993 60438.464597795 2024-05-08T11:09:01.249460+00:00 19994330.285000000149 29000000.021000031382 27869999.973000001162 3955293.074999988079 60438.464609454 2024-05-08T11:09:02.256835+00:00 19994330.287999991328 29000000.003000020981 27869999.928999990225 3953313.958000003826 60438.464620924 2024-05-08T11:09:03.247842+00:00 19994330.283000018448 28999999.995000001043 27870000.046999990940 3954947.997999995947 60438.464632584 2024-05-08T11:09:04.255217+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3950312.985000013839 60438.464644053 2024-05-08T11:09:05.246225+00:00 19994330.289999991655 28999999.990999940783 27870000.010000020266 3956166.998999983072 60438.464655713 2024-05-08T11:09:06.253600+00:00 19994330.289000000805 29000000.012000080198 27869999.989999979734 3958352.103000015020 60438.464667372 2024-05-08T11:09:07.260975+00:00 19994330.288000021130 28999999.982999920845 27870000.048999991268 3959077.023000001907 60438.464678843 2024-05-08T11:09:08.251982+00:00 19994330.284000009298 29000000.015000101179 27869999.946000039577 3955354.884999989998 60438.464690502 2024-05-08T11:09:09.259357+00:00 19994330.285999950022 29000000.013999938965 27870000.046000000089 3951216.041999996174 60438.464701972 2024-05-08T11:09:10.250364+00:00 19994330.286000009626 28999999.981999989599 27869999.966999951750 3951472.958000003826 60438.464713631 2024-05-08T11:09:11.257740+00:00 19994330.286000009626 29000000.001000050455 27869999.948000010103 3951871.030000030994 60438.464725107 2024-05-08T11:09:12.249243+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3956133.994999945164 60438.464736761 2024-05-08T11:09:13.256122+00:00 19994330.287000000477 28999999.987999919802 27870000.006000038236 3951141.054000020027 60438.464748231 2024-05-08T11:09:14.247129+00:00 19994330.288999971002 29000000.022999998182 27870000.012999951839 3958677.906000018120 60438.464759890 2024-05-08T11:09:15.254504+00:00 19994330.284000039101 29000000.004000071436 27870000.036000009626 3954357.064999998081 60438.464771360 2024-05-08T11:09:16.245512+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3947041.943000019062 60438.464783019 2024-05-08T11:09:17.252887+00:00 19994330.283999979496 29000000.004999998957 27869999.969999969006 3955216.058999956120 60438.464794673 2024-05-08T11:09:18.259766+00:00 19994330.288999971002 29000000.011000040919 27870000.000000059605 3949248.947000027169 60438.464806149 2024-05-08T11:09:19.251269+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3955541.969999969006 60438.464817808 2024-05-08T11:09:20.258644+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3960075.106000006199 60438.464829278 2024-05-08T11:09:21.249652+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3954201.986000000965 60438.464840938 2024-05-08T11:09:22.257027+00:00 19994330.284999970347 28999999.975999999791 27869999.977999929339 3950266.960000038147 60438.464852408 2024-05-08T11:09:23.248034+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3952431.959999979008 60438.464864067 2024-05-08T11:09:24.255409+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3952458.111999989022 60438.464875537 2024-05-08T11:09:25.246416+00:00 19994330.284000039101 28999999.996000021696 27870000.000000000000 3953316.869000018109 60438.464887197 2024-05-08T11:09:26.253791+00:00 19994330.288999918848 29000000.005999978632 27870000.001999970526 3949655.115000010002 60438.464898666 2024-05-08T11:09:27.244799+00:00 19994330.290000081062 29000000.013999998569 27870000.024000048637 3956216.921999990940 60438.464910326 2024-05-08T11:09:28.252174+00:00 19994330.283999919891 28999999.950000021607 27869999.949999928474 3951183.994000018109 60438.464921986 2024-05-08T11:09:29.259549+00:00 19994330.289000030607 29000000.011999960989 27870000.004000071436 3954331.039999961853 60438.464933455 2024-05-08T11:09:30.250557+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3953089.064000010025 60438.464945115 2024-05-08T11:09:31.257932+00:00 19994330.286999940872 28999999.995999988168 27870000.021999958903 3952196.939000010025 60438.464956585 2024-05-08T11:09:32.248939+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3955735.934000014793 60438.464968245 2024-05-08T11:09:33.256314+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3955479.060999989975 60438.464979714 2024-05-08T11:09:34.247321+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3960979.939999998081 60438.464991374 2024-05-08T11:09:35.254696+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3954577.958999990951 60438.465002850 2024-05-08T11:09:36.246199+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3952444.088999987114 60438.465014503 2024-05-08T11:09:37.253079+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3952755.990999997128 60438.465026163 2024-05-08T11:09:38.260454+00:00 19994330.287999991328 29000000.002999961376 27870000.089000001550 3952198.171999990940 60438.465037638 2024-05-08T11:09:39.251957+00:00 19994330.285000089556 29000000.020000100136 27869999.964999999851 3950295.907000004780 60438.465049292 2024-05-08T11:09:40.258836+00:00 19994330.287999991328 28999999.990999940783 27869999.989000011235 3954965.921000003815 60438.465060762 2024-05-08T11:09:41.249843+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3953942.065999985207 60438.465072421 2024-05-08T11:09:42.257218+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3955127.042000054847 60438.465083897 2024-05-08T11:09:43.248722+00:00 19994330.290999889374 28999999.986000061035 27869999.925999999046 3955549.927999972831 60438.465095557 2024-05-08T11:09:44.256097+00:00 19994330.285000089556 28999999.995000001043 27870000.063999980688 3950305.054000020027 60438.465107027 2024-05-08T11:09:45.247104+00:00 19994330.287999991328 28999999.988000039011 27869999.923000011593 3952332.835999966133 60438.465118686 2024-05-08T11:09:46.254479+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3955293.078000009060 60438.465130156 2024-05-08T11:09:47.245486+00:00 19994330.291000008583 28999999.975000020117 27870000.025999989361 3951081.086000024807 60438.465141816 2024-05-08T11:09:48.252862+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3952762.902000010014 60438.465153469 2024-05-08T11:09:49.259741+00:00 19994330.287000000477 28999999.997999910265 27869999.970000028610 3949955.053999959957 60438.465164945 2024-05-08T11:09:50.251244+00:00 19994330.287999998778 28999999.992000099272 27869999.967999991030 3951306.975000023842 60438.465176599 2024-05-08T11:09:51.258123+00:00 19994330.285000000149 28999999.988999959081 27870000.096999999136 3952315.987999976147 60438.465188074 2024-05-08T11:09:52.249627+00:00 19994330.285999998450 28999999.995000001043 27869999.995999988168 3951368.044000030030 60438.465199734 2024-05-08T11:09:53.257002+00:00 19994330.287000000477 29000000.003999948502 27869999.956999961287 3952712.010999978054 60438.465211204 2024-05-08T11:09:54.248009+00:00 19994330.289000000805 28999999.996000051498 27869999.945000048727 3952918.949999988079 60438.465222863 2024-05-08T11:09:55.255384+00:00 19994330.285000000149 29000000.009999990463 27870000.066999968141 3949533.046999990940 60438.465234333 2024-05-08T11:09:56.246391+00:00 19994330.289000000805 28999999.958999991417 27869999.967999991030 3950624.938000022899 60438.465245993 2024-05-08T11:09:57.253766+00:00 19994330.289000000805 29000000.041999999434 27870000.021999958903 3953773.008000016212 60438.465257463 2024-05-08T11:09:58.244774+00:00 19994330.285999979824 29000000.004000000656 27870000.007000088692 3954853.102999985218 60438.465269122 2024-05-08T11:09:59.252148+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3952056.935999989975 60438.465280782 2024-05-08T11:10:00.259524+00:00 19994330.285000000149 28999999.995999988168 27869999.938999891281 3953687.986999989022 60438.465292252 2024-05-08T11:10:01.250531+00:00 19994330.287999991328 29000000.015000019222 27870000.098000049591 3955253.041000009049 60438.465303911 2024-05-08T11:10:02.257907+00:00 19994330.287000030279 29000000.000999990851 27869999.960999969393 3952129.004000008106 60438.465315387 2024-05-08T11:10:03.249410+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3952490.864000021946 60438.465327040 2024-05-08T11:10:04.256289+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3949783.092999995220 60438.465338516 2024-05-08T11:10:05.247792+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3948016.069999992847 60438.465350175 2024-05-08T11:10:06.255168+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3950282.930999993812 60438.465361645 2024-05-08T11:10:07.246174+00:00 19994330.284000039101 29000000.013000011444 27870000.049000021070 3951596.935999989975 60438.465373305 2024-05-08T11:10:08.253550+00:00 19994330.287000000477 28999999.971999999136 27869999.911999940872 3955509.018000007141 60438.465384775 2024-05-08T11:10:09.244557+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3949588.036000012886 60438.465396435 2024-05-08T11:10:10.251932+00:00 19994330.284000039101 28999999.986000001431 27870000.001000050455 3951923.966000020970 60438.465408094 2024-05-08T11:10:11.259307+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3954150.973999977112 60438.465419564 2024-05-08T11:10:12.250315+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3954646.013000010978 60438.465431223 2024-05-08T11:10:13.257690+00:00 19994330.284000039101 29000000.022000011057 27869999.977999929339 3950219.024999976158 60438.465442693 2024-05-08T11:10:14.248697+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3950327.109000027180 60438.465454353 2024-05-08T11:10:15.256072+00:00 19994330.290000021458 28999999.991999980062 27870000.040000081062 3952436.871999979019 60438.465465828 2024-05-08T11:10:16.247575+00:00 19994330.286000009626 28999999.998000029474 27870000.019000001252 3948486.118000030983 60438.465477482 2024-05-08T11:10:17.254454+00:00 19994330.284999970347 29000000.004999998957 27869999.995999999344 3947520.947000027169 60438.465488958 2024-05-08T11:10:18.245958+00:00 19994330.296000000089 29000000.011999960989 27869999.932000000030 3956338.911999940872 60438.465500612 2024-05-08T11:10:19.252837+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3951919.057999968994 60438.465512087 2024-05-08T11:10:20.244340+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3956014.968999981880 60438.465523741 2024-05-08T11:10:21.251219+00:00 19994330.284000039101 28999999.977999929339 27869999.956000000238 3948662.979000092018 60438.465535400 2024-05-08T11:10:22.258595+00:00 19994330.289999961853 29000000.020000100136 27870000.018999990076 3951394.023999928962 60438.465546876 2024-05-08T11:10:23.250098+00:00 19994330.287000060081 28999999.968999978155 27870000.021999981254 3951149.013000010978 60438.465558530 2024-05-08T11:10:24.256977+00:00 19994330.285999890417 29000000.018000010401 27869999.975000020117 3951846.041000009049 60438.465570006 2024-05-08T11:10:25.248479+00:00 19994330.289000030607 28999999.998999949545 27870000.039000000805 3951185.917000054847 60438.465581665 2024-05-08T11:10:26.255855+00:00 19994330.286000009626 28999999.991000059992 27869999.953000009060 3949354.000999927986 60438.465593135 2024-05-08T11:10:27.246863+00:00 19994330.284999970347 29000000.001999970526 27869999.984999950975 3951689.100000023842 60438.465604794 2024-05-08T11:10:28.254238+00:00 19994330.290000081062 29000000.019999980927 27870000.038000050932 3946876.945999979973 60438.465616264 2024-05-08T11:10:29.245245+00:00 19994330.286000009626 28999999.998000029474 27869999.979999959469 3949343.060000061989 60438.465627924 2024-05-08T11:10:30.252620+00:00 19994330.285999890417 28999999.993999961764 27869999.993000030518 3951815.991999983788 60438.465639399 2024-05-08T11:10:31.244123+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3953407.929000020027 60438.465651053 2024-05-08T11:10:32.251003+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3956850.020999907982 60438.465662713 2024-05-08T11:10:33.258378+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3947694.036000012886 60438.465674188 2024-05-08T11:10:34.249881+00:00 19994330.284000039101 29000000.013000000268 27869999.986000001431 3948081.981000065804 60438.465685842 2024-05-08T11:10:35.256760+00:00 19994330.286000009626 29000000.013000000268 27869999.992999970913 3948774.998000026215 60438.465697318 2024-05-08T11:10:36.248263+00:00 19994330.288999918848 28999999.981000009924 27869999.956000089645 3950768.969999908935 60438.465708971 2024-05-08T11:10:37.255143+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3951571.052000045776 60438.465720447 2024-05-08T11:10:38.246646+00:00 19994330.284999970347 28999999.995000001043 27870000.049999948591 3951880.029999970924 60438.465732107 2024-05-08T11:10:39.254021+00:00 19994330.291000008583 29000000.011999990791 27869999.970000028610 3951859.874000072014 60438.465743577 2024-05-08T11:10:40.245028+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3951770.137999891769 60438.465755236 2024-05-08T11:10:41.252403+00:00 19994330.285000089556 28999999.981000009924 27869999.992999911308 3948056.846000074875 60438.465766890 2024-05-08T11:10:42.259282+00:00 19994330.284999970347 28999999.984000001103 27870000.009000059217 3950458.133999944199 60438.465778366 2024-05-08T11:10:43.250786+00:00 19994330.285999998450 29000000.001000020653 27869999.957999940962 3949751.950000048149 60438.465790019 2024-05-08T11:10:44.257665+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3953426.980999947060 60438.465801495 2024-05-08T11:10:45.249168+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3951052.111000061035 60438.465813149 2024-05-08T11:10:46.256047+00:00 19994330.287999998778 28999999.972999989986 27869999.988999959081 3950783.003999948967 60438.465824625 2024-05-08T11:10:47.247551+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3952859.967000008095 60438.465836284 2024-05-08T11:10:48.254926+00:00 19994330.285000000149 29000000.004000011832 27869999.970000028610 3954711.875000000000 60438.465847754 2024-05-08T11:10:49.245933+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3955367.003000020981 60438.465859413 2024-05-08T11:10:50.253308+00:00 19994330.288000021130 28999999.986999988556 27869999.940999981016 3950938.090999960899 60438.465870883 2024-05-08T11:10:51.244315+00:00 19994330.287000000477 28999999.995999988168 27870000.043000098318 3950781.923000096809 60438.465882543 2024-05-08T11:10:52.251691+00:00 19994330.285000000149 28999999.995000060648 27870000.026999950409 3947227.095999956131 60438.465894202 2024-05-08T11:10:53.259066+00:00 19994330.291000008583 29000000.000999931246 27869999.929999951273 3955372.098999977112 60438.465905672 2024-05-08T11:10:54.250073+00:00 19994330.288999971002 28999999.988000039011 27870000.042000059038 3952100.896000028122 60438.465917332 2024-05-08T11:10:55.257448+00:00 19994330.285999979824 29000000.021999958903 27869999.980000000447 3950240.921000003815 60438.465928801 2024-05-08T11:10:56.248455+00:00 19994330.285000029951 28999999.997000098228 27870000.021000009030 3949748.014999986161 60438.465940461 2024-05-08T11:10:57.255830+00:00 19994330.286000009626 28999999.985999941826 27870000.015000000596 3954489.049000024796 60438.465951931 2024-05-08T11:10:58.246838+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3952419.031999946106 60438.465963590 2024-05-08T11:10:59.254213+00:00 19994330.284999970347 28999999.991999980062 27869999.984000001103 3954390.944000006188 60438.465975066 2024-05-08T11:11:00.245717+00:00 19994330.293000038713 28999999.998000029474 27869999.974999990314 3950423.004999995232 60438.465986720 2024-05-08T11:11:01.252595+00:00 19994330.287000000477 28999999.983000040054 27870000.055000010878 3953025.875000000000 60438.465998196 2024-05-08T11:11:02.244099+00:00 19994330.282999988645 28999999.993999961764 27869999.903999980539 3951315.078000069130 60438.466009855 2024-05-08T11:11:03.251474+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3951787.986999989022 60438.466021509 2024-05-08T11:11:04.258353+00:00 19994330.282000008970 29000000.008000019938 27870000.032999988645 3948439.112999916077 60438.466032985 2024-05-08T11:11:05.249856+00:00 19994330.285999950022 28999999.977999929339 27869999.981000009924 3955233.939000010025 60438.466044638 2024-05-08T11:11:06.256735+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3953556.933000088204 60438.466056114 2024-05-08T11:11:07.248238+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3955051.105999947060 60438.466067768 2024-05-08T11:11:08.255118+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3956714.950000048149 60438.466079243 2024-05-08T11:11:09.246621+00:00 19994330.289000030607 28999999.991999980062 27869999.931999981403 3953362.067999958992 60438.466090897 2024-05-08T11:11:10.253500+00:00 19994330.286000009626 29000000.022000070661 27869999.978000041097 3953402.985000013839 60438.466102373 2024-05-08T11:11:11.245003+00:00 19994330.283999919891 29000000.002999998629 27870000.062999960035 3950023.013999938965 60438.466114026 2024-05-08T11:11:12.251882+00:00 19994330.287999991328 28999999.997999999672 27869999.984000030905 3952542.002000092994 60438.466125502 2024-05-08T11:11:13.243386+00:00 19994330.286000009626 28999999.986999999732 27869999.950999978930 3954657.801999927033 60438.466137161 2024-05-08T11:11:14.250761+00:00 19994330.287999991328 29000000.008000001311 27870000.078999999911 3955876.092000008095 60438.466148815 2024-05-08T11:11:15.257640+00:00 19994330.289000030607 28999999.989000011235 27869999.988000039011 3950923.004000068177 60438.466160291 2024-05-08T11:11:16.249143+00:00 19994330.286000009626 29000000.021999981254 27869999.957000020891 3954325.024999976158 60438.466171945 2024-05-08T11:11:17.256022+00:00 19994330.287000060081 28999999.993000000715 27869999.991999980062 3954764.006999969017 60438.466183420 2024-05-08T11:11:18.247525+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3955098.057999968994 60438.466195080 2024-05-08T11:11:19.254902+00:00 19994330.284000039101 28999999.972999989986 27870000.021999958903 3951573.008000016212 60438.466206550 2024-05-08T11:11:20.245908+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3951814.889999986161 60438.466218209 2024-05-08T11:11:21.253283+00:00 19994330.293999910355 29000000.028000000864 27870000.050000071526 3954705.041000009049 60438.466229679 2024-05-08T11:11:22.244290+00:00 19994330.285000089556 28999999.972999989986 27869999.947999950498 3953357.897000073921 60438.466241339 2024-05-08T11:11:23.251666+00:00 19994330.287999991328 29000000.039000030607 27870000.092000011355 3952507.190999985207 60438.466252815 2024-05-08T11:11:24.243169+00:00 19994330.286999940872 28999999.963999990374 27869999.942999958992 3952337.886999965180 60438.466264468 2024-05-08T11:11:25.250048+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3949838.016000031959 60438.466276128 2024-05-08T11:11:26.257423+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3950887.057999968994 60438.466287598 2024-05-08T11:11:27.248430+00:00 19994330.283999919891 29000000.021000031382 27870000.029999971390 3950316.052000045776 60438.466299257 2024-05-08T11:11:28.255805+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3957137.909999967087 60438.466310727 2024-05-08T11:11:29.246812+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3955855.057999968994 60438.466322387 2024-05-08T11:11:30.254187+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3957171.948000072967 60438.466333856 2024-05-08T11:11:31.245195+00:00 19994330.285999890417 28999999.988999959081 27869999.996000051498 3945694.036999940872 60438.466345516 2024-05-08T11:11:32.252570+00:00 19994330.288000110537 28999999.996000051498 27869999.983000040054 3954913.922000051010 60438.466356986 2024-05-08T11:11:33.243577+00:00 19994330.284999970347 28999999.981999989599 27869999.982999999076 3949259.074000000954 60438.466368645 2024-05-08T11:11:34.250953+00:00 19994330.286999940872 29000000.021000031382 27870000.067999999970 3947781.946999907028 60438.466380305 2024-05-08T11:11:35.258328+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3952479.019000052940 60438.466391775 2024-05-08T11:11:36.249335+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3949570.016999959946 60438.466403434 2024-05-08T11:11:37.256709+00:00 19994330.285000000149 28999999.998000029474 27869999.923999991268 3951675.988000034820 60438.466414910 2024-05-08T11:11:38.248213+00:00 19994330.287999998778 29000000.000000000000 27870000.061000019312 3954846.949000000954 60438.466426563 2024-05-08T11:11:39.255093+00:00 19994330.289000000805 29000000.008000019938 27869999.947999980301 3954170.059999942780 60438.466438039 2024-05-08T11:11:40.246596+00:00 19994330.285000011325 28999999.980999950320 27870000.030000001192 3957811.067000031006 60438.466449693 2024-05-08T11:11:41.253475+00:00 19994330.282999988645 29000000.006999969482 27869999.976000010967 3956000.881000041962 60438.466461169 2024-05-08T11:11:42.244979+00:00 19994330.290000010282 29000000.009999990463 27870000.026999980211 3953374.064999938011 60438.466472828 2024-05-08T11:11:43.252353+00:00 19994330.285999979824 29000000.009999990463 27869999.993000030518 3953041.967000008095 60438.466484298 2024-05-08T11:11:44.243360+00:00 19994330.289000000805 28999999.984000090510 27870000.015999969095 3946226.053000092972 60438.466495958 2024-05-08T11:11:45.250736+00:00 19994330.289000000805 29000000.011999960989 27870000.008999999613 3954973.976999998093 60438.466507611 2024-05-08T11:11:46.257615+00:00 19994330.284000009298 29000000.011999960989 27870000.025000039488 3949137.990999937057 60438.466519087 2024-05-08T11:11:47.249118+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3948773.019000052940 60438.466530741 2024-05-08T11:11:48.255997+00:00 19994330.285000000149 29000000.010999999940 27870000.033999979496 3952778.009999989998 60438.466542216 2024-05-08T11:11:49.247500+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3948580.890999913216 60438.466553870 2024-05-08T11:11:50.254380+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3953757.046000003815 60438.466565346 2024-05-08T11:11:51.245883+00:00 19994330.284000039101 29000000.002999991179 27870000.066000040621 3951298.981000065804 60438.466577006 2024-05-08T11:11:52.253258+00:00 19994330.287000000477 28999999.994000021368 27869999.977999929339 3950390.036000012886 60438.466588475 2024-05-08T11:11:53.244265+00:00 19994330.289999961853 29000000.017999980599 27869999.986000061035 3955779.995000004768 60438.466600135 2024-05-08T11:11:54.251640+00:00 19994330.286000009626 28999999.959000021219 27869999.993999961764 3947667.013999938965 60438.466611605 2024-05-08T11:11:55.242648+00:00 19994330.284000039101 29000000.039000000805 27869999.986000061035 3953500.973000050057 60438.466623264 2024-05-08T11:11:56.250023+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3947335.057999968994 60438.466634918 2024-05-08T11:11:57.256902+00:00 19994330.288999971002 28999999.983000010252 27869999.967000011355 3949792.986999989022 60438.466646394 2024-05-08T11:11:58.248405+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3947454.065999985207 60438.466658053 2024-05-08T11:11:59.255781+00:00 19994330.290000021458 29000000.000999990851 27870000.001999970526 3948553.866999983788 60438.466669523 2024-05-08T11:12:00.246788+00:00 19994330.285999950022 28999999.993999961764 27870000.042000059038 3948033.998000026215 60438.466681182 2024-05-08T11:12:01.254163+00:00 19994330.285000029951 29000000.005000051111 27869999.963999990374 3953474.006000041962 60438.466692653 2024-05-08T11:12:02.245170+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3955576.134999989998 60438.466704312 2024-05-08T11:12:03.252545+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3952778.807000041008 60438.466715782 2024-05-08T11:12:04.243553+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3950918.148999928962 60438.466727441 2024-05-08T11:12:05.250928+00:00 19994330.287999991328 29000000.016999959946 27870000.096999999136 3947674.807000041008 60438.466739101 2024-05-08T11:12:06.258303+00:00 19994330.292000059038 29000000.006000038236 27869999.948000069708 3953227.174000024796 60438.466750571 2024-05-08T11:12:07.249310+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3952202.899999976158 60438.466762230 2024-05-08T11:12:08.256685+00:00 19994330.285999890417 28999999.978999968618 27869999.935000058264 3952090.024999976158 60438.466773706 2024-05-08T11:12:09.248189+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3945063.960999966133 60438.466785360 2024-05-08T11:12:10.255068+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3952567.037999988068 60438.466796835 2024-05-08T11:12:11.246571+00:00 19994330.287000060081 29000000.014000058174 27870000.062999960035 3951151.062000035774 60438.466808489 2024-05-08T11:12:12.253450+00:00 19994330.286999940872 28999999.986999988556 27869999.940000001341 3947191.953000069130 60438.466819965 2024-05-08T11:12:13.244953+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3948944.976999998093 60438.466831618 2024-05-08T11:12:14.251833+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3951736.109999895096 60438.466843094 2024-05-08T11:12:15.243336+00:00 19994330.284999970347 28999999.993000030518 27870000.015000000596 3947369.895000100136 60438.466854748 2024-05-08T11:12:16.250215+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3956765.111999989022 60438.466866408 2024-05-08T11:12:17.257590+00:00 19994330.289000030607 28999999.994000080973 27870000.045000020415 3952919.932999968994 60438.466877883 2024-05-08T11:12:18.249093+00:00 19994330.284999970347 28999999.975000020117 27869999.899999979883 3955096.034999967087 60438.466889537 2024-05-08T11:12:19.255973+00:00 19994330.290000081062 29000000.008999940008 27870000.055999990553 3951207.876999973785 60438.466901013 2024-05-08T11:12:20.247475+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3947630.101999998093 60438.466912666 2024-05-08T11:12:21.254355+00:00 19994330.286999940872 28999999.988000039011 27869999.924000021070 3949325.973000050057 60438.466924142 2024-05-08T11:12:22.245858+00:00 19994330.287000060081 28999999.990000009537 27870000.007999960333 3954906.917000054847 60438.466935796 2024-05-08T11:12:23.252737+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3949339.097999929916 60438.466947271 2024-05-08T11:12:24.244240+00:00 19994330.282999988645 29000000.004999998957 27870000.010000050068 3950766.948000072967 60438.466958931 2024-05-08T11:12:25.251616+00:00 19994330.289000030607 29000000.000999998301 27869999.982999980450 3947373.046999930870 60438.466970401 2024-05-08T11:12:26.242623+00:00 19994330.286000009626 28999999.997000001371 27869999.989000018686 3947658.950000048149 60438.466982060 2024-05-08T11:12:27.249998+00:00 19994330.292000059038 28999999.978999990970 27870000.001999970526 3950686.995000004768 60438.466993714 2024-05-08T11:12:28.256877+00:00 19994330.284999970347 29000000.021999999881 27869999.986999988556 3952215.958999990951 60438.467005190 2024-05-08T11:12:29.248381+00:00 19994330.289000030607 28999999.995000019670 27870000.027000010014 3950835.079999924172 60438.467016843 2024-05-08T11:12:30.255260+00:00 19994330.282999999821 28999999.986999988556 27869999.920000020415 3952678.984000086784 60438.467028319 2024-05-08T11:12:31.246763+00:00 19994330.287000000477 28999999.997000008821 27870000.011000040919 3952257.036000012886 60438.467039973 2024-05-08T11:12:32.253642+00:00 19994330.285000000149 29000000.001999970526 27870000.024999979883 3951351.992000000086 60438.467051448 2024-05-08T11:12:33.245145+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3952289.023000000045 60438.467063102 2024-05-08T11:12:34.252025+00:00 19994330.289000000805 29000000.000999961048 27869999.975999951363 3947787.966000000015 60438.467074578 2024-05-08T11:12:35.243528+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3951294.007000001147 60438.467086237 2024-05-08T11:12:36.250903+00:00 19994330.287000019103 28999999.978000041097 27870000.039000030607 3948874.089999999851 60438.467097707 2024-05-08T11:12:37.241910+00:00 19994330.283999979496 28999999.997999969870 27869999.939999941736 3954429.840999998152 60438.467109367 2024-05-08T11:12:38.249285+00:00 19994330.287000000477 28999999.984000030905 27870000.030000090599 3951245.107999999076 60438.467121020 2024-05-08T11:12:39.256164+00:00 19994330.288000021130 29000000.014999989420 27869999.995999928564 3952895.976000003982 60438.467132496 2024-05-08T11:12:40.247667+00:00 19994330.285000000149 29000000.023999989033 27870000.054000020027 3951895.938000001013 60438.467144155 2024-05-08T11:12:41.255042+00:00 19994330.290999978781 28999999.991999980062 27869999.975000020117 3951046.016999997199 60438.467155626 2024-05-08T11:12:42.246050+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3952182.053000003099 60438.467167285 2024-05-08T11:12:43.253425+00:00 19994330.288000021130 29000000.000000000000 27870000.067999958992 3955361.948999993969 60438.467178755 2024-05-08T11:12:44.244432+00:00 19994330.285999950022 28999999.996999979019 27869999.984000090510 3948960.021000004839 60438.467190415 2024-05-08T11:12:45.251808+00:00 19994330.285000029951 29000000.032999988645 27870000.014999989420 3951613.942999995779 60438.467201884 2024-05-08T11:12:46.242815+00:00 19994330.286000009626 28999999.965000029653 27869999.955999970436 3946650.017000005115 60438.467213544 2024-05-08T11:12:47.250190+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3951258.034999995958 60438.467225198 2024-05-08T11:12:48.257069+00:00 19994330.293999969959 29000000.014999989420 27870000.031999949366 3946176.036000005901 60438.467236673 2024-05-08T11:12:49.248572+00:00 19994330.285000029951 28999999.976000070572 27869999.987000111490 3945321.023999989033 60438.467248327 2024-05-08T11:12:50.255452+00:00 19994330.287000000477 29000000.023999929428 27870000.035999890417 3952527.916000009049 60438.467259803 2024-05-08T11:12:51.246955+00:00 19994330.285999950022 29000000.004000071436 27869999.967999998480 3950012.017999991775 60438.467271462 2024-05-08T11:12:52.254330+00:00 19994330.286000009626 28999999.986999988556 27869999.994999989867 3954953.101999998093 60438.467282932 2024-05-08T11:12:53.245337+00:00 19994330.286000009626 28999999.990999940783 27869999.964999999851 3951461.080999999773 60438.467294591 2024-05-08T11:12:54.252712+00:00 19994330.287000000477 28999999.998000029474 27870000.031999990344 3949655.895000011194 60438.467306062 2024-05-08T11:12:55.243719+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3953385.928000003099 60438.467317721 2024-05-08T11:12:56.251094+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3950007.083999990951 60438.467329191 2024-05-08T11:12:57.242102+00:00 19994330.285000089556 29000000.014999989420 27870000.011000011116 3953221.910999997985 60438.467340850 2024-05-08T11:12:58.249477+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3955126.025000005960 60438.467352504 2024-05-08T11:12:59.256356+00:00 19994330.286999940872 29000000.003000020981 27870000.006999999285 3952738.037000000011 60438.467363980 2024-05-08T11:13:00.247859+00:00 19994330.284999970347 29000000.010999921709 27870000.037999991328 3954184.066000000108 60438.467375633 2024-05-08T11:13:01.254739+00:00 19994330.285000089556 28999999.965000029653 27869999.939000010490 3948076.932999997865 60438.467387109 2024-05-08T11:13:02.246242+00:00 19994330.289999961853 29000000.042999979109 27870000.042999979109 3952341.929999991786 60438.467398769 2024-05-08T11:13:03.253617+00:00 19994330.289999961853 28999999.984000001103 27870000.016000028700 3952677.998000010848 60438.467410238 2024-05-08T11:13:04.244624+00:00 19994330.285000089556 28999999.997999999672 27869999.962999999523 3948037.030000001192 60438.467421898 2024-05-08T11:13:05.251999+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3952756.118999987841 60438.467433368 2024-05-08T11:13:06.243007+00:00 19994330.286999940872 29000000.002000000328 27869999.963999990374 3952683.899000018835 60438.467445028 2024-05-08T11:13:07.250382+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3952182.012999982107 60438.467456498 2024-05-08T11:13:08.241389+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3949840.974999994040 60438.467468157 2024-05-08T11:13:09.248764+00:00 19994330.289000030607 29000000.007999990135 27869999.982000049204 3951033.992000014056 60438.467479811 2024-05-08T11:13:10.255643+00:00 19994330.288999918848 28999999.993000000715 27870000.038999918848 3949172.034999995958 60438.467491286 2024-05-08T11:13:11.247146+00:00 19994330.284000039101 29000000.028999980539 27869999.971999999136 3955991.967000008095 60438.467502940 2024-05-08T11:13:12.254026+00:00 19994330.287000060081 28999999.977000001818 27870000.039000030607 3952796.085999995004 60438.467514416 2024-05-08T11:13:13.245529+00:00 19994330.287999991328 29000000.015000049025 27869999.980000019073 3949620.986999989022 60438.467526069 2024-05-08T11:13:14.252408+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3953464.872000008821 60438.467537545 2024-05-08T11:13:15.243911+00:00 19994330.286000009626 28999999.984999950975 27869999.955999970436 3948283.041999996174 60438.467549205 2024-05-08T11:13:16.251287+00:00 19994330.287999991328 28999999.994000021368 27870000.024000048637 3943451.031000018120 60438.467560675 2024-05-08T11:13:17.242294+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3949200.923999994993 60438.467572334 2024-05-08T11:13:18.249668+00:00 19994330.288999918848 29000000.003999948502 27869999.973999980837 3946490.016999990214 60438.467583988 2024-05-08T11:13:19.256548+00:00 19994330.285000089556 28999999.987000048161 27870000.016999959946 3945953.013000010978 60438.467595464 2024-05-08T11:13:20.248052+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3951689.961999983061 60438.467607123 2024-05-08T11:13:21.255428+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3954560.980000019073 60438.467618593 2024-05-08T11:13:22.246434+00:00 19994330.284000039101 28999999.985999941826 27869999.995999928564 3950274.125999987125 60438.467630252 2024-05-08T11:13:23.253809+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3953289.009000002872 60438.467641728 2024-05-08T11:13:24.245312+00:00 19994330.291000001132 29000000.002000089735 27870000.022999998182 3948833.951000005007 60438.467653382 2024-05-08T11:13:25.252191+00:00 19994330.282999999821 28999999.979999899864 27869999.935999989510 3948603.949000000954 60438.467664857 2024-05-08T11:13:26.243694+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3946329.088999987114 60438.467676517 2024-05-08T11:13:27.251070+00:00 19994330.285999998450 28999999.998000029474 27869999.990000009537 3950560.025999993086 60438.467687987 2024-05-08T11:13:28.242077+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3952801.976000010967 60438.467699646 2024-05-08T11:13:29.249452+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3950098.913000016939 60438.467711300 2024-05-08T11:13:30.256331+00:00 19994330.285000011325 29000000.016000028700 27869999.945999991149 3947401.066999971867 60438.467722776 2024-05-08T11:13:31.247835+00:00 19994330.289000000805 28999999.983000040054 27869999.993000000715 3947151.937000005972 60438.467734430 2024-05-08T11:13:32.254714+00:00 19994330.285999979824 28999999.990999940783 27869999.997000008821 3951244.078000009060 60438.467745905 2024-05-08T11:13:33.246217+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3952559.020000011194 60438.467757565 2024-05-08T11:13:34.253593+00:00 19994330.289000000805 29000000.016999959946 27870000.021999981254 3949833.023999989033 60438.467769035 2024-05-08T11:13:35.244599+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3946435.960000007879 60438.467780694 2024-05-08T11:13:36.251974+00:00 19994330.284000039101 28999999.996000051498 27870000.018999990076 3946080.956999986898 60438.467792164 2024-05-08T11:13:37.242982+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3948761.027999997139 60438.467803824 2024-05-08T11:13:38.250357+00:00 19994330.291999999434 29000000.006999969482 27870000.023999989033 3952676.990999997128 60438.467815300 2024-05-08T11:13:39.241860+00:00 19994330.283999979496 28999999.994000080973 27869999.993000030518 3951800.956000030041 60438.467826953 2024-05-08T11:13:40.248739+00:00 19994330.290000021458 28999999.982000000775 27869999.977999988943 3950279.023000001907 60438.467838612 2024-05-08T11:13:41.256115+00:00 19994330.285000029951 28999999.997999999672 27870000.013999998569 3949536.987999976147 60438.467850083 2024-05-08T11:13:42.247122+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3949330.054000020027 60438.467861742 2024-05-08T11:13:43.254497+00:00 19994330.284999970347 29000000.005999978632 27869999.939000010490 3949722.992999970913 60438.467873218 2024-05-08T11:13:44.246000+00:00 19994330.288000050932 28999999.988000009209 27870000.013999998569 3951504.921999990940 60438.467884871 2024-05-08T11:13:45.252879+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3952740.057000041008 60438.467896347 2024-05-08T11:13:46.244383+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3950142.922999978065 60438.467908001 2024-05-08T11:13:47.251262+00:00 19994330.288999971002 29000000.009999990463 27870000.035000029951 3953517.012000023853 60438.467919476 2024-05-08T11:13:48.242765+00:00 19994330.287000000477 29000000.006000008434 27869999.973999980837 3952662.060999989975 60438.467931136 2024-05-08T11:13:49.250140+00:00 19994330.283999979496 29000000.000999990851 27869999.978999968618 3951238.046999990940 60438.467942606 2024-05-08T11:13:50.241147+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3950509.921000003815 60438.467954265 2024-05-08T11:13:51.248522+00:00 19994330.287999991328 28999999.989000018686 27870000.046000000089 3961389.025999962818 60438.467965919 2024-05-08T11:13:52.255402+00:00 19994330.287000060081 29000000.010999981314 27869999.965999960899 3951618.985000013839 60438.467977395 2024-05-08T11:13:53.246905+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3950384.058000028133 60438.467989048 2024-05-08T11:13:54.253784+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3952963.963999987114 60438.468000524 2024-05-08T11:13:55.245287+00:00 19994330.286999940872 29000000.025000039488 27870000.008999940008 3954946.961000024807 60438.468012183 2024-05-08T11:13:56.252663+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3950507.026999949943 60438.468023654 2024-05-08T11:13:57.243670+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3955886.982000052929 60438.468035313 2024-05-08T11:13:58.251045+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3951565.975999950897 60438.468046783 2024-05-08T11:13:59.242052+00:00 19994330.286999940872 29000000.019000049680 27870000.014000058174 3950613.083000003826 60438.468058443 2024-05-08T11:14:00.249427+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3944538.900000036228 60438.468069912 2024-05-08T11:14:01.240435+00:00 19994330.292999979109 28999999.982999920845 27870000.036999940872 3952603.099999963772 60438.468081572 2024-05-08T11:14:02.247809+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3952280.930000007153 60438.468093226 2024-05-08T11:14:03.254689+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3948351.993000030983 60438.468104701 2024-05-08T11:14:04.246192+00:00 19994330.284000039101 28999999.973000049591 27870000.046000000089 3951853.000999987125 60438.468116355 2024-05-08T11:14:05.253071+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3955202.074000000954 60438.468127831 2024-05-08T11:14:06.244574+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3948425.053999959957 60438.468139490 2024-05-08T11:14:07.251950+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3949281.950000048149 60438.468150960 2024-05-08T11:14:08.242957+00:00 19994330.287999991328 28999999.999000068754 27870000.028999999166 3952046.004000008106 60438.468162620 2024-05-08T11:14:09.250332+00:00 19994330.289000030607 29000000.005999919027 27869999.942999999970 3951676.931999980938 60438.468174095 2024-05-08T11:14:10.241835+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3956579.022000014782 60438.468185749 2024-05-08T11:14:11.248715+00:00 19994330.283999919891 29000000.008000019938 27870000.023000020534 3957764.007999957073 60438.468197409 2024-05-08T11:14:12.256090+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3954590.035000026226 60438.468208878 2024-05-08T11:14:13.247097+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3954659.944000006188 60438.468220538 2024-05-08T11:14:14.254472+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3952247.015999972820 60438.468232008 2024-05-08T11:14:15.245479+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3952355.935999989975 60438.468243667 2024-05-08T11:14:16.252854+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3956160.072000027169 60438.468255143 2024-05-08T11:14:17.244357+00:00 19994330.286000009626 28999999.982999999076 27870000.040999948978 3952860.958000003826 60438.468266797 2024-05-08T11:14:18.251237+00:00 19994330.287999998778 29000000.019999999553 27869999.974000040442 3952931.009000002872 60438.468278273 2024-05-08T11:14:19.242740+00:00 19994330.285000000149 28999999.988000009209 27869999.965999960899 3952458.951999961864 60438.468289926 2024-05-08T11:14:20.249619+00:00 19994330.287999998778 29000000.010000009090 27870000.007000029087 3955529.097000002861 60438.468301402 2024-05-08T11:14:21.241122+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3954814.931000053883 60438.468329167 2024-05-08T11:14:23.639978+00:00 19994330.287999998778 28999999.984999980778 27869999.970000028610 3954861.040999948978 60438.468340826 2024-05-08T11:14:24.647353+00:00 19994330.286999989301 29000000.004000011832 27870000.015999969095 3949605.043000041973 60438.468352296 2024-05-08T11:14:25.638360+00:00 19994330.286000009626 28999999.991000000387 27869999.946000039577 3954759.978999971878 60438.468363955 2024-05-08T11:14:26.645735+00:00 19994330.287000000477 28999999.991000030190 27870000.018999990076 3953198.986999989022 60438.468375431 2024-05-08T11:14:27.637239+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3955687.911000012886 60438.468387085 2024-05-08T11:14:28.644118+00:00 19994330.285999979824 29000000.000000000000 27869999.962000008672 3952765.065999985207 60438.468398560 2024-05-08T11:14:29.635620+00:00 19994330.285000029951 29000000.015999969095 27870000.085000038147 3951372.034000039101 60438.468410214 2024-05-08T11:14:30.642500+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3952078.021999955177 60438.468421690 2024-05-08T11:14:31.634004+00:00 19994330.285000000149 29000000.018999990076 27870000.009999990463 3951515.914000033867 60438.468433344 2024-05-08T11:14:32.640883+00:00 19994330.289000030607 28999999.974000040442 27869999.955000039190 3956533.057999968994 60438.468444820 2024-05-08T11:14:33.632386+00:00 19994330.283999979496 29000000.011999960989 27870000.016999959946 3954599.979000031948 60438.468456479 2024-05-08T11:14:34.639761+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3954542.990999997128 60438.468468132 2024-05-08T11:14:35.646640+00:00 19994330.285999950022 28999999.991000000387 27870000.014999989420 3955907.057999968994 60438.468479608 2024-05-08T11:14:36.638143+00:00 19994330.288000050932 29000000.004999998957 27869999.935999989510 3957283.901000022888 60438.468491262 2024-05-08T11:14:37.645023+00:00 19994330.288999971002 28999999.995999928564 27870000.016000028700 3954618.073000013828 60438.468502738 2024-05-08T11:14:38.636526+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3955363.069000006188 60438.468514391 2024-05-08T11:14:39.643405+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3952844.930000007153 60438.468525867 2024-05-08T11:14:40.634908+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3954167.023999989033 60438.468537521 2024-05-08T11:14:41.641787+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3953881.974999963772 60438.468548996 2024-05-08T11:14:42.633290+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3950020.974000037182 60438.468560656 2024-05-08T11:14:43.640666+00:00 19994330.285999950022 28999999.991999980062 27869999.977000001818 3952902.977999985218 60438.468572126 2024-05-08T11:14:44.631673+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3951329.063000022899 60438.468583785 2024-05-08T11:14:45.639048+00:00 19994330.287000060081 28999999.983000040054 27869999.986000061035 3950000.944000006188 60438.468595439 2024-05-08T11:14:46.645927+00:00 19994330.286999940872 29000000.018000010401 27870000.051999930292 3952442.037999988068 60438.468606915 2024-05-08T11:14:47.637431+00:00 19994330.287000060081 28999999.985999941826 27869999.980000000447 3952959.024999976158 60438.468618574 2024-05-08T11:14:48.644806+00:00 19994330.285999890417 28999999.996000051498 27870000.002999998629 3955215.968999981880 60438.468630044 2024-05-08T11:14:49.635813+00:00 19994330.285000089556 29000000.003999948502 27869999.958000000566 3953140.014000058174 60438.468641703 2024-05-08T11:14:50.643187+00:00 19994330.287999991328 29000000.001000050455 27870000.003000009805 3953617.009999989998 60438.468653174 2024-05-08T11:14:51.634195+00:00 19994330.288999918848 28999999.996999979019 27870000.072000011802 3953628.003999948967 60438.468664833 2024-05-08T11:14:52.641570+00:00 19994330.289000030607 28999999.998999949545 27869999.869999971241 3951393.950999975204 60438.468676309 2024-05-08T11:14:53.633073+00:00 19994330.284999970347 29000000.006999969482 27870000.052000019699 3952747.994000076782 60438.468687962 2024-05-08T11:14:54.639953+00:00 19994330.287000060081 29000000.001000050455 27870000.043999999762 3950160.100000023842 60438.468699622 2024-05-08T11:14:55.647328+00:00 19994330.287999991328 29000000.019000001252 27869999.967999991030 3953188.894999980927 60438.468711092 2024-05-08T11:14:56.638335+00:00 19994330.284999970347 28999999.996999990195 27870000.047000020742 3952586.041999936104 60438.468722751 2024-05-08T11:14:57.645710+00:00 19994330.287000060081 28999999.986999999732 27869999.937999960035 3953117.953999996185 60438.468734222 2024-05-08T11:14:58.636717+00:00 19994330.289000030607 28999999.994999989867 27870000.027000010014 3946645.000000000000 60438.468745881 2024-05-08T11:14:59.644094+00:00 19994330.286999940872 29000000.010000020266 27869999.952000018209 3952857.205000042915 60438.468757351 2024-05-08T11:15:00.635100+00:00 19994330.287999991328 28999999.991999980062 27870000.057999968529 3949623.751000047196 60438.468769010 2024-05-08T11:15:01.642475+00:00 19994330.287000060081 29000000.004999998957 27869999.961000028998 3951678.097999929916 60438.468780486 2024-05-08T11:15:02.633978+00:00 19994330.284999970347 28999999.991000030190 27869999.973999980837 3948435.858000040054 60438.468792140 2024-05-08T11:15:03.640858+00:00 19994330.286000009626 29000000.006000008434 27870000.036000009626 3953481.100999950897 60438.468803615 2024-05-08T11:15:04.632361+00:00 19994330.284999970347 29000000.013999998569 27870000.055000010878 3954551.050000071991 60438.468815269 2024-05-08T11:15:05.639240+00:00 19994330.289999961853 28999999.974999960512 27869999.955999970436 3951167.942999958992 60438.468826928 2024-05-08T11:15:06.646615+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3954557.059000014793 60438.468838398 2024-05-08T11:15:07.637622+00:00 19994330.282999988645 29000000.037000000477 27869999.993999961764 3953656.865000010002 60438.468850058 2024-05-08T11:15:08.644998+00:00 19994330.289000030607 28999999.997000038624 27870000.017000079155 3955678.098999977112 60438.468861528 2024-05-08T11:15:09.636005+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3952127.082000017166 60438.468873187 2024-05-08T11:15:10.643380+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3958100.924999951851 60438.468884663 2024-05-08T11:15:11.634883+00:00 19994330.283999919891 28999999.972999989986 27869999.965000029653 3953693.976999998093 60438.468896317 2024-05-08T11:15:12.641762+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3958486.052999972831 60438.468907793 2024-05-08T11:15:13.633266+00:00 19994330.287999998778 29000000.001999970526 27870000.034000039101 3957319.938000082970 60438.468919446 2024-05-08T11:15:14.640145+00:00 19994330.285000000149 29000000.016000028700 27869999.934000018984 3957838.047999978065 60438.468930922 2024-05-08T11:15:15.631648+00:00 19994330.289999999106 28999999.993000030518 27870000.058999899775 3956793.019999980927 60438.468942581 2024-05-08T11:15:16.639023+00:00 19994330.289000000805 29000000.026999950409 27870000.053000088781 3957958.008000016212 60438.468954235 2024-05-08T11:15:17.645902+00:00 19994330.282999988645 28999999.967000011355 27869999.875000000000 3955919.960999966133 60438.468965711 2024-05-08T11:15:18.637406+00:00 19994330.287000019103 29000000.021999958903 27870000.056999921799 3954099.003000020981 60438.468977364 2024-05-08T11:15:19.644285+00:00 19994330.285999979824 28999999.980000019073 27869999.996000051498 3949854.919000030030 60438.468988840 2024-05-08T11:15:20.635788+00:00 19994330.289999991655 29000000.008000019938 27869999.975999951363 3956185.113000034820 60438.469000494 2024-05-08T11:15:21.642667+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3959145.913999915123 60438.469011969 2024-05-08T11:15:22.634170+00:00 19994330.286000009626 28999999.963000059128 27869999.969000101089 3955232.065000057220 60438.469023624 2024-05-08T11:15:23.641049+00:00 19994330.287999991328 29000000.012999888510 27870000.045999880880 3956418.921000003815 60438.469035099 2024-05-08T11:15:24.632553+00:00 19994330.288000021130 29000000.021000031382 27869999.996000051498 3953830.085999966133 60438.469046753 2024-05-08T11:15:25.639432+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3956436.950999975204 60438.469058412 2024-05-08T11:15:26.646807+00:00 19994330.287999991328 28999999.999000068754 27869999.980999998748 3954517.078999996185 60438.469069888 2024-05-08T11:15:27.638311+00:00 19994330.286000009626 28999999.973999980837 27870000.035999998450 3957063.874000072014 60438.469081542 2024-05-08T11:15:28.645190+00:00 19994330.288999971002 29000000.039999961853 27869999.982000008225 3953152.076999903191 60438.469093017 2024-05-08T11:15:29.636693+00:00 19994330.289000030607 28999999.991999980062 27869999.960999980569 3955140.014000058174 60438.469104677 2024-05-08T11:15:30.644068+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3961240.988999962807 60438.469116147 2024-05-08T11:15:31.635075+00:00 19994330.285999950022 28999999.979000091553 27869999.954999979585 3953731.976999998093 60438.469127806 2024-05-08T11:15:32.642450+00:00 19994330.285000029951 29000000.030000001192 27870000.065000001341 3952305.958999990951 60438.469139276 2024-05-08T11:15:33.633457+00:00 19994330.287000000477 28999999.986000001431 27869999.946000009775 3954895.009000062943 60438.469150935 2024-05-08T11:15:34.640833+00:00 19994330.288999971002 28999999.982999999076 27870000.032999988645 3956075.085999966133 60438.469162405 2024-05-08T11:15:35.631840+00:00 19994330.285000029951 29000000.016999989748 27870000.025000039488 3955747.049000024796 60438.469174065 2024-05-08T11:15:36.639215+00:00 19994330.291999999434 29000000.006000008434 27870000.010999981314 3951170.911000012886 60438.469185719 2024-05-08T11:15:37.646094+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3957405.972000002861 60438.469197195 2024-05-08T11:15:38.637597+00:00 19994330.285000029951 29000000.005999978632 27870000.008999999613 3953492.108999968041 60438.469208848 2024-05-08T11:15:39.644477+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3956789.942999958992 60438.469220324 2024-05-08T11:15:40.635980+00:00 19994330.286999940872 29000000.025000039488 27870000.060999989510 3951013.937000035774 60438.469231983 2024-05-08T11:15:41.643355+00:00 19994330.286000009626 28999999.996999979019 27869999.897999998182 3956979.080999969970 60438.469243453 2024-05-08T11:15:42.634362+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3952061.938000082970 60438.469255113 2024-05-08T11:15:43.641737+00:00 19994330.291999939829 28999999.986999988556 27869999.997999969870 3958057.021999955177 60438.469266583 2024-05-08T11:15:44.632744+00:00 19994330.285000089556 29000000.006000038236 27869999.995000001043 3953172.975999950897 60438.469278242 2024-05-08T11:15:45.640120+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3958079.086000084877 60438.469289712 2024-05-08T11:15:46.631126+00:00 19994330.284999970347 28999999.996999979019 27869999.947999950498 3947634.976999998093 60438.469301372 2024-05-08T11:15:47.638502+00:00 19994330.287999991328 29000000.015999969095 27870000.065999981016 3957050.906000018120 60438.469313025 2024-05-08T11:15:48.645381+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3951818.069000006188 60438.469324501 2024-05-08T11:15:49.636885+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3959012.023999928962 60438.469336160 2024-05-08T11:15:50.644260+00:00 19994330.292000059038 28999999.988000039011 27870000.067000031471 3949974.922000051010 60438.469347631 2024-05-08T11:15:51.635267+00:00 19994330.284000039101 28999999.990999940783 27869999.930000070482 3953612.098999977112 60438.469359290 2024-05-08T11:15:52.642642+00:00 19994330.286000009626 28999999.986000061035 27870000.030999898911 3952447.924999951851 60438.469370760 2024-05-08T11:15:53.633649+00:00 19994330.288999918848 29000000.031000021845 27870000.032000061125 3951768.916000009049 60438.469382419 2024-05-08T11:15:54.641024+00:00 19994330.287000060081 28999999.985000010580 27869999.884999990463 3951697.128000020981 60438.469393889 2024-05-08T11:15:55.632032+00:00 19994330.283999919891 28999999.998999949545 27870000.026999950409 3953205.975999950897 60438.469405549 2024-05-08T11:15:56.639407+00:00 19994330.288000110537 29000000.013000011444 27870000.017000079155 3953004.999000072014 60438.469417024 2024-05-08T11:15:57.630910+00:00 19994330.288999918848 28999999.968999978155 27869999.998999949545 3952492.995000004768 60438.469428678 2024-05-08T11:15:58.637789+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3952653.133000016212 60438.469440337 2024-05-08T11:15:59.645165+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3954392.827000021935 60438.469451807 2024-05-08T11:16:00.636172+00:00 19994330.286000009626 28999999.988999959081 27870000.067999958992 3951996.095999956131 60438.469463467 2024-05-08T11:16:01.643547+00:00 19994330.284999970347 29000000.009999990463 27869999.989000078291 3954755.899999976158 60438.469474937 2024-05-08T11:16:02.634554+00:00 19994330.288000110537 29000000.013000011444 27870000.028999920934 3957181.090000032913 60438.469486597 2024-05-08T11:16:03.641929+00:00 19994330.285999890417 28999999.990000009537 27869999.991999980062 3948814.079999924172 60438.469498066 2024-05-08T11:16:04.632937+00:00 19994330.292000059038 28999999.980000019073 27869999.929999999702 3948293.848000050057 60438.469509726 2024-05-08T11:16:05.640312+00:00 19994330.286000009626 28999999.998999949545 27870000.000999998301 3946967.019999980927 60438.469521196 2024-05-08T11:16:06.631319+00:00 19994330.285999998450 29000000.029999971390 27870000.022999990731 3951702.009999989998 60438.469532855 2024-05-08T11:16:07.638694+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3949721.075000048149 60438.469544515 2024-05-08T11:16:08.646069+00:00 19994330.285000000149 28999999.983000040054 27870000.064999978989 3950833.914000033867 60438.469555985 2024-05-08T11:16:09.637077+00:00 19994330.287000000477 29000000.017000000924 27869999.941000010818 3952017.098999977112 60438.469567644 2024-05-08T11:16:10.644452+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3952624.949000000954 60438.469579120 2024-05-08T11:16:11.635955+00:00 19994330.293000001460 29000000.002000000328 27870000.020000010729 3951815.001999973785 60438.469590774 2024-05-08T11:16:12.642835+00:00 19994330.285000011325 29000000.025000009686 27869999.953999999911 3950191.995000004768 60438.469602250 2024-05-08T11:16:13.634338+00:00 19994330.285000000149 28999999.997000008821 27869999.993000000715 3953238.962999939919 60438.469613903 2024-05-08T11:16:14.641217+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3952824.960000038147 60438.469625379 2024-05-08T11:16:15.632720+00:00 19994330.285000000149 29000000.020000010729 27869999.977000001818 3949538.009999989998 60438.469637033 2024-05-08T11:16:16.639599+00:00 19994330.286000009626 28999999.991000000387 27870000.028999980539 3945438.022000073921 60438.469648508 2024-05-08T11:16:17.631102+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3948415.134999989998 60438.469660162 2024-05-08T11:16:18.637981+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3950432.820999979973 60438.469671821 2024-05-08T11:16:19.645357+00:00 19994330.287000000477 28999999.999000009149 27870000.023999989033 3951811.078999996185 60438.469683297 2024-05-08T11:16:20.636860+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3955093.898000001907 60438.469694951 2024-05-08T11:16:21.643739+00:00 19994330.286000009626 29000000.014999989420 27870000.020000040531 3949189.069999932777 60438.469706426 2024-05-08T11:16:22.635242+00:00 19994330.284999970347 28999999.987000048161 27869999.961000028998 3953037.041000009049 60438.469718080 2024-05-08T11:16:23.642121+00:00 19994330.287000000477 29000000.026999950409 27869999.986999988556 3951826.020000100136 60438.469729556 2024-05-08T11:16:24.633624+00:00 19994330.282999988645 28999999.995000001043 27870000.037999991328 3943936.990999937057 60438.469741209 2024-05-08T11:16:25.640504+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3950296.003999948967 60438.469752685 2024-05-08T11:16:26.632007+00:00 19994330.290000021458 29000000.008000019938 27870000.065999981016 3949273.026000022888 60438.469764345 2024-05-08T11:16:27.639382+00:00 19994330.283999979496 28999999.975000020117 27869999.949000000954 3950566.871000051033 60438.469775815 2024-05-08T11:16:28.630389+00:00 19994330.288000050932 28999999.998999949545 27870000.008999940008 3948080.019999980927 60438.469787474 2024-05-08T11:16:29.637765+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3948340.067999958992 60438.469799128 2024-05-08T11:16:30.644643+00:00 19994330.287000000477 29000000.008000019938 27870000.067000031471 3952906.877000092994 60438.469810604 2024-05-08T11:16:31.636147+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3946514.122999907006 60438.469822257 2024-05-08T11:16:32.643026+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3948314.956000090111 60438.469833733 2024-05-08T11:16:33.634529+00:00 19994330.287000060081 29000000.065000060946 27870000.090000029653 3949518.018999934196 60438.469845387 2024-05-08T11:16:34.641408+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3946616.011999965180 60438.469856862 2024-05-08T11:16:35.632912+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3950366.987000108231 60438.469868516 2024-05-08T11:16:36.639791+00:00 19994330.286999940872 28999999.975999951363 27869999.976000070572 3947358.898999928962 60438.469879992 2024-05-08T11:16:37.631294+00:00 19994330.285000089556 29000000.024000048637 27869999.960000038147 3950151.128000020981 60438.469891645 2024-05-08T11:16:38.638173+00:00 19994330.287999991328 29000000.004999998957 27870000.100999951363 3950500.004999995232 60438.469903305 2024-05-08T11:16:39.645548+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3951457.922000051010 60438.469914781 2024-05-08T11:16:40.637051+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3948770.983999968041 60438.469926435 2024-05-08T11:16:41.643930+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3949148.967999935150 60438.469937910 2024-05-08T11:16:42.635434+00:00 19994330.285000089556 29000000.041000008583 27870000.034999970347 3947596.073000072967 60438.469949564 2024-05-08T11:16:43.642313+00:00 19994330.287999991328 28999999.966000080109 27869999.964000001550 3950994.019999980927 60438.469961040 2024-05-08T11:16:44.633816+00:00 19994330.286000009626 29000000.000000000000 27870000.054999999702 3954206.996999979019 60438.469972699 2024-05-08T11:16:45.641192+00:00 19994330.285999890417 29000000.008999940008 27869999.973000001162 3951782.937999964226 60438.469984169 2024-05-08T11:16:46.632199+00:00 19994330.289000030607 29000000.015999998897 27869999.993999991566 3946076.049000024796 60438.469995828 2024-05-08T11:16:47.639574+00:00 19994330.289000030607 28999999.999999988824 27870000.069000020623 3951409.994000076782 60438.470007304 2024-05-08T11:16:48.631077+00:00 19994330.286000009626 28999999.989000011235 27869999.915999978781 3952546.008999944199 60438.470018958 2024-05-08T11:16:49.637957+00:00 19994330.286999940872 28999999.985999990255 27870000.040000021458 3957655.049000024796 60438.470030617 2024-05-08T11:16:50.645332+00:00 19994330.289000030607 29000000.022000011057 27870000.001999970526 3948112.952000021935 60438.470042087 2024-05-08T11:16:51.636339+00:00 19994330.282999988645 28999999.993999991566 27869999.984000001103 3951923.070999979973 60438.470053747 2024-05-08T11:16:52.643714+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3953616.959999918938 60438.470065217 2024-05-08T11:16:53.634721+00:00 19994330.289999961853 29000000.017000019550 27870000.063000019640 3946949.859000086784 60438.470076876 2024-05-08T11:16:54.642098+00:00 19994330.289000030607 29000000.008999969810 27869999.988999959081 3949135.118999958038 60438.470088352 2024-05-08T11:16:55.633599+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3947637.981999992859 60438.470100006 2024-05-08T11:16:56.640479+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3952167.962000011932 60438.470111475 2024-05-08T11:16:57.631486+00:00 19994330.286000009626 29000000.015999969095 27870000.004000011832 3952220.026000022888 60438.470123135 2024-05-08T11:16:58.638861+00:00 19994330.287999991328 29000000.015000049025 27869999.958000000566 3955900.036000012886 60438.470134605 2024-05-08T11:16:59.629868+00:00 19994330.285000089556 28999999.988999959081 27870000.050999999046 3952627.995999931823 60438.470146264 2024-05-08T11:17:00.637243+00:00 19994330.287000000477 28999999.995999988168 27869999.979999959469 3954010.932000041008 60438.470157924 2024-05-08T11:17:01.644619+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3949550.093000053894 60438.470169394 2024-05-08T11:17:02.635626+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3950315.976999998093 60438.470181054 2024-05-08T11:17:03.643001+00:00 19994330.287000000477 28999999.992999970913 27870000.027000069618 3952582.998999952804 60438.470192529 2024-05-08T11:17:04.634504+00:00 19994330.287999998778 29000000.018000010401 27869999.935999989510 3952869.021999999881 60438.470204183 2024-05-08T11:17:05.641383+00:00 19994330.286999989301 28999999.992000099272 27870000.009999990463 3953381.012000000104 60438.470215659 2024-05-08T11:17:06.632887+00:00 19994330.285000000149 28999999.961999889463 27869999.991999980062 3953574.996999999974 60438.470227318 2024-05-08T11:17:07.640262+00:00 19994330.289000000805 29000000.032000061125 27870000.018999930471 3950307.960999999195 60438.470238788 2024-05-08T11:17:08.631269+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3951672.989999997895 60438.470250447 2024-05-08T11:17:09.638644+00:00 19994330.285000000149 29000000.008000019938 27870000.034999970347 3950197.030000001192 60438.470261917 2024-05-08T11:17:10.629651+00:00 19994330.289000000805 28999999.981000069529 27870000.004000071436 3951403.925000001211 60438.470273577 2024-05-08T11:17:11.637027+00:00 19994330.287999991328 29000000.041999939829 27869999.992999911308 3951198.039000000805 60438.470285230 2024-05-08T11:17:12.643906+00:00 19994330.288000021130 28999999.986000061035 27869999.981000069529 3948828.938999998849 60438.470296706 2024-05-08T11:17:13.635409+00:00 19994330.283999979496 28999999.985999941826 27870000.018999930471 3952815.050999999046 60438.470308365 2024-05-08T11:17:14.642784+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3948295.958999998868 60438.470319835 2024-05-08T11:17:15.633791+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3952323.042000003159 60438.470331495 2024-05-08T11:17:16.641167+00:00 19994330.282999988645 28999999.968000050634 27869999.970999959856 3951355.072999998927 60438.470342965 2024-05-08T11:17:17.632174+00:00 19994330.288000050932 29000000.011000040919 27870000.009000059217 3953160.994000003207 60438.470354625 2024-05-08T11:17:18.639549+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3946345.960999995004 60438.470366094 2024-05-08T11:17:19.630556+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3949853.006000005174 60438.470377754 2024-05-08T11:17:20.637931+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3947307.902999990154 60438.470389408 2024-05-08T11:17:21.644811+00:00 19994330.290000021458 29000000.022999998182 27870000.063999999315 3945967.100000008941 60438.470400883 2024-05-08T11:17:22.636314+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3953005.865999997128 60438.470412537 2024-05-08T11:17:23.643193+00:00 19994330.287000000477 29000000.026000000536 27869999.997000001371 3953185.142000005115 60438.470424013 2024-05-08T11:17:24.634696+00:00 19994330.286999940872 28999999.971000008285 27869999.964000001550 3952307.035999997985 60438.470435672 2024-05-08T11:17:25.642072+00:00 19994330.287000000477 29000000.006999999285 27870000.033000010997 3952909.915999994148 60438.470447142 2024-05-08T11:17:26.633078+00:00 19994330.286000069231 28999999.989000011235 27869999.908999979496 3952594.004000008106 60438.470458802 2024-05-08T11:17:27.640454+00:00 19994330.286999940872 29000000.046999990940 27870000.079000029713 3952268.003999993205 60438.470470272 2024-05-08T11:17:28.631461+00:00 19994330.289000030607 28999999.977000001818 27869999.970999989659 3954570.027999997139 60438.470481931 2024-05-08T11:17:29.638836+00:00 19994330.286000009626 28999999.998999979347 27870000.022000011057 3956417.844000012148 60438.470493401 2024-05-08T11:17:30.629843+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3952282.153999999166 60438.470505061 2024-05-08T11:17:31.637219+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3948791.997999995947 60438.470516714 2024-05-08T11:17:32.644098+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3948223.058999999892 60438.470528190 2024-05-08T11:17:33.635601+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3952460.938999996055 60438.470539844 2024-05-08T11:17:34.642480+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3948823.976000010967 60438.470551319 2024-05-08T11:17:35.633983+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3951460.009999989998 60438.470562979 2024-05-08T11:17:36.641358+00:00 19994330.284000039101 28999999.997999969870 27869999.934000018984 3951071.012999997009 60438.470574449 2024-05-08T11:17:37.632366+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3950768.965000018012 60438.470586108 2024-05-08T11:17:38.639741+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949641.076999992132 60438.470597578 2024-05-08T11:17:39.630748+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3954904.840000004042 60438.470609237 2024-05-08T11:17:40.638123+00:00 19994330.286999940872 28999999.995999988168 27870000.050000071526 3960810.118999987841 60438.470620708 2024-05-08T11:17:41.629130+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3953675.029000014067 60438.470632367 2024-05-08T11:17:42.636506+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3950894.959999979008 60438.470644020 2024-05-08T11:17:43.643385+00:00 19994330.286999940872 29000000.007999900728 27869999.964999910444 3951973.004000008106 60438.470655496 2024-05-08T11:17:44.634888+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3951908.029000014067 60438.470667150 2024-05-08T11:17:45.641767+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3953680.972000002861 60438.470678626 2024-05-08T11:17:46.633271+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3956518.000999987125 60438.470690285 2024-05-08T11:17:47.640646+00:00 19994330.285999890417 29000000.003999948502 27869999.986000061035 3953890.014999986161 60438.470701755 2024-05-08T11:17:48.631653+00:00 19994330.284000039101 28999999.983999971300 27869999.959999918938 3954377.031000018120 60438.470713415 2024-05-08T11:17:49.639028+00:00 19994330.289000030607 28999999.999000068754 27870000.048000101000 3953648.007999985944 60438.470724884 2024-05-08T11:17:50.630035+00:00 19994330.284999970347 29000000.031000021845 27869999.952999949455 3950574.050000011921 60438.470736544 2024-05-08T11:17:51.637411+00:00 19994330.287000060081 28999999.975000020117 27870000.003999948502 3946648.909000008833 60438.470748198 2024-05-08T11:17:52.644290+00:00 19994330.292999979109 29000000.005999919027 27870000.025000099093 3953686.954999982845 60438.470759674 2024-05-08T11:17:53.635793+00:00 19994330.285000000149 28999999.994000080973 27870000.031999949366 3954297.044000000227 60438.470771327 2024-05-08T11:17:54.642672+00:00 19994330.285999998450 29000000.012999888510 27869999.983000040054 3950035.078999996185 60438.470782803 2024-05-08T11:17:55.634175+00:00 19994330.287000000477 28999999.997000098228 27869999.981999989599 3951604.913000016939 60438.470794463 2024-05-08T11:17:56.641550+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3945588.932999997865 60438.470805932 2024-05-08T11:17:57.632558+00:00 19994330.285999998450 29000000.041000008583 27870000.012000080198 3955359.077999978792 60438.470817592 2024-05-08T11:17:58.639932+00:00 19994330.285999998450 28999999.952000018209 27869999.945999979973 3952796.936000018846 60438.470829062 2024-05-08T11:17:59.630940+00:00 19994330.290999989957 29000000.018000010401 27870000.038999918848 3955105.086999983061 60438.470840721 2024-05-08T11:18:00.638315+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3947428.945000023115 60438.470852197 2024-05-08T11:18:01.629819+00:00 19994330.287000000477 29000000.010999999940 27869999.945000000298 3950362.026999980211 60438.470863851 2024-05-08T11:18:02.636698+00:00 19994330.289000000805 28999999.996000010520 27870000.021999999881 3949542.922000021208 60438.470875510 2024-05-08T11:18:03.644073+00:00 19994330.282999988645 28999999.986000001431 27870000.006000000983 3949924.087999999989 60438.470886980 2024-05-08T11:18:04.635080+00:00 19994330.285999979824 28999999.971999999136 27869999.964999999851 3947694.994999974966 60438.470898639 2024-05-08T11:18:05.642455+00:00 19994330.288000021130 29000000.042999979109 27869999.979999989271 3950773.944000006188 60438.470910115 2024-05-08T11:18:06.633958+00:00 19994330.289999991655 28999999.976000010967 27870000.030000001192 3953739.967000008095 60438.470921769 2024-05-08T11:18:07.640837+00:00 19994330.286000009626 29000000.011999990791 27869999.958000000566 3948825.044000000227 60438.470933245 2024-05-08T11:18:08.632341+00:00 19994330.287999991328 29000000.018999990076 27870000.045999970287 3951253.995000004768 60438.470944898 2024-05-08T11:18:09.639220+00:00 19994330.287000000477 28999999.966000020504 27869999.981000009924 3950426.032000004780 60438.470956374 2024-05-08T11:18:10.630723+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3950406.965999991167 60438.470968028 2024-05-08T11:18:11.637602+00:00 19994330.286000009626 29000000.005999978632 27869999.977999988943 3949673.016000003088 60438.470979503 2024-05-08T11:18:12.629106+00:00 19994330.285999950022 28999999.983000040054 27870000.008000019938 3952438.041000009049 60438.470991157 2024-05-08T11:18:13.635985+00:00 19994330.287000000477 29000000.025999959558 27870000.028999980539 3954214.985000013839 60438.471002817 2024-05-08T11:18:14.643360+00:00 19994330.294000029564 28999999.976000010967 27870000.019999980927 3956002.925999999046 60438.471014286 2024-05-08T11:18:15.634367+00:00 19994330.284999970347 28999999.991999980062 27869999.924000021070 3954955.041999996174 60438.471025946 2024-05-08T11:18:16.641742+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3951718.074000000954 60438.471037416 2024-05-08T11:18:17.632750+00:00 19994330.282999988645 28999999.985000070184 27869999.987999979407 3951374.009000002872 60438.471049075 2024-05-08T11:18:18.640125+00:00 19994330.287999991328 29000000.032999988645 27870000.066999968141 3950502.982999979984 60438.471060551 2024-05-08T11:18:19.631627+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3952506.041999996174 60438.471072205 2024-05-08T11:18:20.638507+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3951791.958000003826 60438.471083681 2024-05-08T11:18:21.630010+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3953078.922999978065 60438.471095334 2024-05-08T11:18:22.636890+00:00 19994330.287000060081 29000000.004000071436 27870000.007000088692 3951140.009000002872 60438.471106988 2024-05-08T11:18:23.643769+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3950213.055000007153 60438.471118464 2024-05-08T11:18:24.635272+00:00 19994330.286999940872 28999999.995999928564 27870000.057999968529 3947013.953999996185 60438.471130123 2024-05-08T11:18:25.642647+00:00 19994330.285000089556 29000000.036000009626 27870000.037000060081 3953182.993000030983 60438.471141593 2024-05-08T11:18:26.633654+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3946003.138999999035 60438.471153253 2024-05-08T11:18:27.641029+00:00 19994330.288999918848 28999999.960999969393 27869999.958999991417 3950693.909999967087 60438.471164729 2024-05-08T11:18:28.632533+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3954257.944999992847 60438.471176382 2024-05-08T11:18:29.639412+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3949384.103000044823 60438.471187858 2024-05-08T11:18:30.630915+00:00 19994330.287000060081 28999999.983999971300 27869999.967999938875 3956395.977999985218 60438.471199512 2024-05-08T11:18:31.637794+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3954560.997999966145 60438.471210987 2024-05-08T11:18:32.629297+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3951646.939000010025 60438.471222647 2024-05-08T11:18:33.636673+00:00 19994330.285000089556 28999999.980999950320 27870000.021999958903 3951217.032999991905 60438.471234300 2024-05-08T11:18:34.643552+00:00 19994330.288999918848 28999999.999000068754 27869999.956000089645 3948936.975000023842 60438.471245776 2024-05-08T11:18:35.635055+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3948646.028999983799 60438.471257430 2024-05-08T11:18:36.641934+00:00 19994330.287000060081 28999999.997999910265 27870000.028999920934 3951399.995000004768 60438.471268905 2024-05-08T11:18:37.633437+00:00 19994330.285999890417 29000000.019000001252 27870000.003000020981 3948786.009999989998 60438.471280565 2024-05-08T11:18:38.640813+00:00 19994330.288000110537 28999999.984999999404 27869999.934999998659 3948522.984000027180 60438.471292035 2024-05-08T11:18:39.631820+00:00 19994330.284999970347 29000000.003000009805 27870000.054999999702 3948593.004999995232 60438.471303688 2024-05-08T11:18:40.638699+00:00 19994330.284999970347 28999999.977000001818 27869999.980999991298 3950872.980000019073 60438.471315164 2024-05-08T11:18:41.630202+00:00 19994330.289999961853 29000000.000999990851 27870000.073000010103 3954387.019999980927 60438.471326824 2024-05-08T11:18:42.637578+00:00 19994330.288000110537 29000000.022000011057 27869999.936000000685 3949165.078000009060 60438.471338294 2024-05-08T11:18:43.628585+00:00 19994330.286999940872 29000000.018000010401 27870000.060999989510 3952735.932999968994 60438.471349953 2024-05-08T11:18:44.635959+00:00 19994330.287999991328 28999999.968999978155 27869999.925000008196 3948876.979000031948 60438.471361607 2024-05-08T11:18:45.642839+00:00 19994330.284999970347 29000000.002999991179 27870000.057999998331 3952569.925999999046 60438.471373083 2024-05-08T11:18:46.634342+00:00 19994330.287000060081 29000000.025000039488 27869999.975999981165 3950583.983999968041 60438.471384742 2024-05-08T11:18:47.641718+00:00 19994330.284000001848 28999999.987999979407 27869999.996000021696 3947989.119000018109 60438.471396212 2024-05-08T11:18:48.632724+00:00 19994330.289000000805 28999999.990000009537 27869999.964999970049 3949262.961000024807 60438.471407872 2024-05-08T11:18:49.640100+00:00 19994330.287999998778 28999999.999000009149 27870000.049000021070 3948773.803999959957 60438.471419341 2024-05-08T11:18:50.631107+00:00 19994330.288999989629 29000000.008999999613 27870000.005999978632 3948004.203999996185 60438.471431001 2024-05-08T11:18:51.638482+00:00 19994330.285999998450 29000000.006999969482 27869999.976000010967 3952739.958000003826 60438.471442471 2024-05-08T11:18:52.629489+00:00 19994330.287000000477 29000000.002000030130 27869999.969999969006 3955290.074999988079 60438.471454130 2024-05-08T11:18:53.636865+00:00 19994330.287000000477 28999999.981000009924 27870000.048000041395 3948287.945000051986 60438.471465601 2024-05-08T11:18:54.627872+00:00 19994330.282999988645 29000000.004999939352 27869999.967999991030 3949797.938999950886 60438.471477260 2024-05-08T11:18:55.635247+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3947020.996000051033 60438.471488914 2024-05-08T11:18:56.642126+00:00 19994330.287000000477 28999999.976000070572 27869999.944999989122 3948452.057999968994 60438.471500389 2024-05-08T11:18:57.633629+00:00 19994330.289000000805 29000000.018000010401 27870000.048000041395 3949677.063000022899 60438.471512043 2024-05-08T11:18:58.640509+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3949850.886999965180 60438.471523519 2024-05-08T11:18:59.632012+00:00 19994330.285999979824 28999999.980000019073 27869999.945000048727 3948018.027000010014 60438.471535178 2024-05-08T11:19:00.639387+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3948774.081000030041 60438.471546648 2024-05-08T11:19:01.630394+00:00 19994330.284000039101 29000000.026000019163 27870000.031999949366 3947503.944999992847 60438.471558307 2024-05-08T11:19:02.637769+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3949516.916000009049 60438.471569777 2024-05-08T11:19:03.628776+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3942443.153999983799 60438.471581437 2024-05-08T11:19:04.636152+00:00 19994330.286000009626 28999999.978000041097 27869999.948000069708 3951476.954999982845 60438.471593091 2024-05-08T11:19:05.643031+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3953216.041999996174 60438.471604566 2024-05-08T11:19:06.634534+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3946326.961000024807 60438.471616220 2024-05-08T11:19:07.641413+00:00 19994330.286000009626 29000000.054000020027 27870000.016000028700 3951535.051999986172 60438.471627696 2024-05-08T11:19:08.632917+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3944461.018000007141 60438.471639350 2024-05-08T11:19:09.639796+00:00 19994330.288999971002 29000000.008000019938 27869999.958999991417 3944515.935000001919 60438.471650825 2024-05-08T11:19:10.631299+00:00 19994330.287000000477 28999999.980999950320 27870000.011000040919 3949486.727999985218 60438.471662485 2024-05-08T11:19:11.638673+00:00 19994330.283000048250 29000000.001000050455 27870000.009999990463 3949172.273999989033 60438.471673955 2024-05-08T11:19:12.629681+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3947139.975000023842 60438.471685614 2024-05-08T11:19:13.637056+00:00 19994330.287999991328 28999999.967999938875 27869999.980999950320 3948384.969999969006 60438.471697084 2024-05-08T11:19:14.628064+00:00 19994330.284999970347 29000000.039999999106 27869999.991000059992 3945067.021000028122 60438.471708743 2024-05-08T11:19:15.635439+00:00 19994330.287000060081 29000000.002000000328 27870000.059000018984 3950960.005999981891 60438.471720397 2024-05-08T11:19:16.642318+00:00 19994330.287999991328 28999999.980999991298 27869999.993999961764 3949601.979000031948 60438.471731873 2024-05-08T11:19:17.633821+00:00 19994330.287000060081 29000000.002000018954 27869999.969999998808 3949848.088999987114 60438.471743527 2024-05-08T11:19:18.640700+00:00 19994330.284999970347 28999999.998999979347 27869999.978999990970 3949873.990999997128 60438.471755003 2024-05-08T11:19:19.632204+00:00 19994330.291999939829 29000000.032000008970 27870000.087000008672 3950739.898000001907 60438.471766662 2024-05-08T11:19:20.639579+00:00 19994330.284000039101 28999999.972999989986 27869999.920999988914 3953331.029000043869 60438.471778132 2024-05-08T11:19:21.630586+00:00 19994330.289999961853 28999999.982000019401 27869999.974999990314 3951509.082999945153 60438.471789791 2024-05-08T11:19:22.637961+00:00 19994330.285000089556 29000000.040999978781 27870000.105000019073 3947149.975999950897 60438.471801267 2024-05-08T11:19:23.629465+00:00 19994330.286999940872 28999999.971000019461 27869999.967999991030 3953398.950000048149 60438.471812921 2024-05-08T11:19:24.636344+00:00 19994330.286000009626 29000000.022000011057 27869999.963999990374 3949499.044999957085 60438.471824396 2024-05-08T11:19:25.627847+00:00 19994330.287000060081 28999999.981000009924 27870000.019000019878 3950479.928000092972 60438.471836050 2024-05-08T11:19:26.634726+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3950073.131999969017 60438.471847709 2024-05-08T11:19:27.642101+00:00 19994330.287000060081 29000000.004000011832 27869999.973999980837 3949092.858999968041 60438.471859185 2024-05-08T11:19:28.633604+00:00 19994330.286999940872 28999999.994000021368 27870000.027000010014 3952280.093000053894 60438.471870839 2024-05-08T11:19:29.640484+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3950428.926999927033 60438.471882314 2024-05-08T11:19:30.631987+00:00 19994330.282999988645 29000000.000999990851 27869999.997999969870 3951710.029000043869 60438.471893969 2024-05-08T11:19:31.638866+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3952545.960999966133 60438.471905444 2024-05-08T11:19:32.630369+00:00 19994330.287999991328 28999999.982999920845 27870000.000999990851 3952214.119000076782 60438.471917098 2024-05-08T11:19:33.637249+00:00 19994330.291000008583 29000000.022000070661 27870000.033999979496 3948890.893000007141 60438.471928574 2024-05-08T11:19:34.628752+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3948120.976999998093 60438.471940227 2024-05-08T11:19:35.635631+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3950113.107999920845 60438.471951703 2024-05-08T11:19:36.627134+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3946621.922000051010 60438.471963362 2024-05-08T11:19:37.634509+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3950630.042999982834 60438.471975016 2024-05-08T11:19:38.641389+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3954239.975000023842 60438.471986492 2024-05-08T11:19:39.632892+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3954744.990000010002 60438.471998145 2024-05-08T11:19:40.639771+00:00 19994330.290000081062 28999999.973999980837 27870000.000000000000 3948634.121999979019 60438.472009621 2024-05-08T11:19:41.631274+00:00 19994330.289999999106 29000000.028000000864 27869999.973999980837 3950633.853999971878 60438.472021275 2024-05-08T11:19:42.638153+00:00 19994330.284000001848 28999999.993000030518 27870000.057000041008 3950457.044999957085 60438.472032750 2024-05-08T11:19:43.629656+00:00 19994330.286999989301 28999999.993000030518 27869999.937999960035 3950958.008000016212 60438.472044410 2024-05-08T11:19:44.637032+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3954977.973000050057 60438.472055880 2024-05-08T11:19:45.628039+00:00 19994330.286000009626 28999999.993000030518 27870000.015000101179 3949461.957000017166 60438.472067540 2024-05-08T11:19:46.635414+00:00 19994330.287999991328 29000000.029000040144 27869999.982999920845 3953193.064000010025 60438.472079193 2024-05-08T11:19:47.642293+00:00 19994330.289000000805 28999999.995000001043 27870000.042000059038 3955992.973999977112 60438.472090669 2024-05-08T11:19:48.633797+00:00 19994330.287999991328 29000000.007999900728 27869999.980000019073 3956510.041000009049 60438.472102328 2024-05-08T11:19:49.641172+00:00 19994330.286000009626 28999999.981000069529 27869999.951999899000 3951448.046999930870 60438.472113798 2024-05-08T11:19:50.632178+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3954518.915000081062 60438.472125458 2024-05-08T11:19:51.639554+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3955662.049999951851 60438.472136928 2024-05-08T11:19:52.630561+00:00 19994330.283999979496 29000000.021999999881 27870000.069000009447 3952522.006000041962 60438.472148587 2024-05-08T11:19:53.637936+00:00 19994330.287000030279 28999999.995999988168 27869999.999000068754 3955028.031999946106 60438.472160057 2024-05-08T11:19:54.628944+00:00 19994330.290999948978 28999999.987999990582 27869999.949000000954 3953122.937000035774 60438.472171716 2024-05-08T11:19:55.636318+00:00 19994330.287000000477 29000000.025000009686 27870000.017000000924 3955085.972999929916 60438.472183192 2024-05-08T11:19:56.627822+00:00 19994330.288000050932 28999999.974999990314 27869999.969999998808 3955001.948000072967 60438.472194846 2024-05-08T11:19:57.634701+00:00 19994330.287000000477 29000000.014000028372 27869999.938999999315 3954901.057000041008 60438.472206505 2024-05-08T11:19:58.642076+00:00 19994330.284999970347 28999999.972999989986 27870000.001999989152 3953812.984999895096 60438.472217976 2024-05-08T11:19:59.633083+00:00 19994330.285000029951 29000000.021000001580 27870000.063999999315 3949804.108000040054 60438.472229635 2024-05-08T11:20:00.640459+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3952638.927000045776 60438.472241111 2024-05-08T11:20:01.631962+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3951895.077999948990 60438.472252764 2024-05-08T11:20:02.638841+00:00 19994330.287999991328 29000000.012000020593 27870000.057000011206 3956627.901000022888 60438.472264240 2024-05-08T11:20:03.630344+00:00 19994330.287000000477 28999999.989999949932 27869999.945999979973 3956180.006000041962 60438.472275894 2024-05-08T11:20:04.637224+00:00 19994330.288000050932 29000000.018999990076 27870000.026000019163 3954045.979999899864 60438.472287369 2024-05-08T11:20:05.628726+00:00 19994330.285999950022 28999999.985000010580 27870000.005999978632 3957815.960000038147 60438.472299023 2024-05-08T11:20:06.635606+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3948759.075000048149 60438.472310499 2024-05-08T11:20:07.627109+00:00 19994330.285000029951 28999999.975000020117 27869999.995000001043 3950254.974999905098 60438.472322153 2024-05-08T11:20:08.633988+00:00 19994330.289999961853 29000000.026000019163 27870000.078000009060 3952285.976999998093 60438.472333812 2024-05-08T11:20:09.641364+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3950992.341000080109 60438.472345282 2024-05-08T11:20:10.632371+00:00 19994330.287999991328 29000000.013999938965 27869999.952000018209 3950178.804999948014 60438.472356942 2024-05-08T11:20:11.639746+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3954493.879999995232 60438.472368412 2024-05-08T11:20:12.630753+00:00 19994330.286999940872 29000000.014000058174 27869999.951000031084 3955581.902000070084 60438.472380071 2024-05-08T11:20:13.638128+00:00 19994330.287999991328 28999999.998999949545 27870000.057999968529 3952250.139999986161 60438.472391541 2024-05-08T11:20:14.629135+00:00 19994330.282000061125 28999999.996000051498 27870000.014000058174 3950341.942999958992 60438.472403200 2024-05-08T11:20:15.636510+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3953690.152999997139 60438.472414676 2024-05-08T11:20:16.628014+00:00 19994330.289999961853 29000000.017000079155 27870000.014999989420 3951616.893000007141 60438.472426330 2024-05-08T11:20:17.634893+00:00 19994330.284000039101 29000000.007999900728 27870000.009999990463 3950459.019000052940 60438.472437805 2024-05-08T11:20:18.626396+00:00 19994330.289999961853 28999999.971000079066 27869999.940999981016 3951329.972999929916 60438.472449465 2024-05-08T11:20:19.633771+00:00 19994330.285000089556 29000000.001999970526 27870000.049999948591 3953297.940000057220 60438.472461118 2024-05-08T11:20:20.640651+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3954240.075999975204 60438.472472594 2024-05-08T11:20:21.632154+00:00 19994330.285000089556 29000000.001000050455 27869999.923000101000 3951265.924000024796 60438.472484248 2024-05-08T11:20:22.639033+00:00 19994330.288999918848 28999999.977000001818 27870000.013999938965 3946618.024999976158 60438.472495724 2024-05-08T11:20:23.630536+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3949399.998000026215 60438.472507378 2024-05-08T11:20:24.637415+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3947596.029999970924 60438.472518853 2024-05-08T11:20:25.628919+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3952308.037000060081 60438.472530513 2024-05-08T11:20:26.636294+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3951115.966999887954 60438.472541983 2024-05-08T11:20:27.627301+00:00 19994330.287000060081 28999999.987999919802 27869999.998999949545 3955676.031000018120 60438.472553642 2024-05-08T11:20:28.634676+00:00 19994330.284999970347 29000000.008000001311 27870000.012000080198 3952908.930000067223 60438.472565296 2024-05-08T11:20:29.641555+00:00 19994330.289000030607 28999999.984999988228 27870000.034999970347 3949432.000999927986 60438.472576771 2024-05-08T11:20:30.633058+00:00 19994330.286999940872 29000000.017000000924 27869999.971999999136 3951461.003000020981 60438.472588431 2024-05-08T11:20:31.640434+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3950418.060999989975 60438.472599901 2024-05-08T11:20:32.631441+00:00 19994330.289000030607 29000000.036000009626 27870000.062999960035 3954982.011000037193 60438.472611560 2024-05-08T11:20:33.638816+00:00 19994330.286999940872 28999999.972999989986 27869999.903000000864 3950273.014999986161 60438.472623036 2024-05-08T11:20:34.630319+00:00 19994330.287999991328 29000000.015000019222 27870000.052000001073 3952521.057000041008 60438.472634690 2024-05-08T11:20:35.637200+00:00 19994330.284000001848 28999999.978999998420 27869999.986000008881 3954312.941999911796 60438.472646166 2024-05-08T11:20:36.628702+00:00 19994330.289000000805 29000000.010999981314 27869999.969999998808 3953593.844000101089 60438.472657819 2024-05-08T11:20:37.635581+00:00 19994330.285000000149 28999999.993000030518 27870000.001999989152 3951079.105999947060 60438.472669295 2024-05-08T11:20:38.627085+00:00 19994330.287999998778 29000000.004999998957 27869999.989000011235 3953611.080000042915 60438.472680949 2024-05-08T11:20:39.633963+00:00 19994330.287999998778 28999999.991999980062 27870000.039000000805 3950885.852999926079 60438.472692608 2024-05-08T11:20:40.641338+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3955482.101999998093 60438.472704078 2024-05-08T11:20:41.632346+00:00 19994330.287000000477 28999999.995000001043 27869999.956000000238 3951764.991000055801 60438.472715737 2024-05-08T11:20:42.639722+00:00 19994330.284000009298 28999999.996999979019 27870000.006000008434 3955943.995000004768 60438.472727207 2024-05-08T11:20:43.630728+00:00 19994330.288000021130 29000000.008999999613 27869999.972999989986 3954602.967000008095 60438.472738867 2024-05-08T11:20:44.638103+00:00 19994330.289999991655 29000000.002000030130 27870000.087999999523 3946999.075999975204 60438.472750342 2024-05-08T11:20:45.629607+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3955825.995000004768 60438.472761996 2024-05-08T11:20:46.636486+00:00 19994330.289999991655 29000000.006000038236 27869999.966000020504 3953922.949000000954 60438.472773472 2024-05-08T11:20:47.627989+00:00 19994330.289999991655 28999999.998999949545 27870000.006999969482 3954735.960000038147 60438.472785126 2024-05-08T11:20:48.634868+00:00 19994330.285000029951 29000000.018000010401 27869999.994000021368 3949932.042999982834 60438.472796601 2024-05-08T11:20:49.626371+00:00 19994330.283999979496 28999999.993000030518 27870000.001999970526 3946817.921000003815 60438.472808255 2024-05-08T11:20:50.633251+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3953817.060999989975 60438.472819915 2024-05-08T11:20:51.640626+00:00 19994330.288000050932 28999999.960000038147 27869999.955000039190 3948900.921000003815 60438.472831390 2024-05-08T11:20:52.632129+00:00 19994330.285999950022 29000000.014999989420 27870000.017000019550 3946690.110999941826 60438.472843044 2024-05-08T11:20:53.639008+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3951636.001999973785 60438.472854520 2024-05-08T11:20:54.630511+00:00 19994330.287000000477 29000000.012999888510 27869999.973999980837 3945921.034000039101 60438.472866173 2024-05-08T11:20:55.637391+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3949167.944000006188 60438.472877649 2024-05-08T11:20:56.628894+00:00 19994330.285999950022 29000000.003000020981 27869999.925999999046 3952906.990000010002 60438.472889303 2024-05-08T11:20:57.635773+00:00 19994330.287000000477 28999999.981000069529 27870000.034000039101 3948374.949000000954 60438.472900779 2024-05-08T11:20:58.627276+00:00 19994330.288000050932 29000000.006999969482 27870000.034999970347 3948867.024000049103 60438.472912433 2024-05-08T11:20:59.634155+00:00 19994330.285999950022 28999999.990999940783 27869999.967000011355 3948867.018999934196 60438.472924092 2024-05-08T11:21:00.641531+00:00 19994330.290000081062 29000000.027000069618 27870000.041000008583 3955620.995000004768 60438.472935568 2024-05-08T11:21:01.633034+00:00 19994330.285999890417 28999999.991999980062 27869999.981999989599 3953329.000000000000 60438.472947221 2024-05-08T11:21:02.639913+00:00 19994330.287999991328 29000000.019999980927 27869999.985999941826 3951562.039000033867 60438.472958697 2024-05-08T11:21:03.631416+00:00 19994330.284000039101 29000000.001999970526 27870000.024000048637 3951956.973999977112 60438.472970351 2024-05-08T11:21:04.638295+00:00 19994330.287000060081 28999999.979000091553 27869999.965000029653 3950151.018000007141 60438.472981826 2024-05-08T11:21:05.629799+00:00 19994330.288999918848 28999999.991000000387 27870000.023999929428 3952386.988999962807 60438.472993480 2024-05-08T11:21:06.636678+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3952577.024000049103 60438.473004956 2024-05-08T11:21:07.628181+00:00 19994330.290000081062 28999999.986000001431 27870000.021000031382 3951465.937999964226 60438.473016615 2024-05-08T11:21:08.635556+00:00 19994330.285999890417 28999999.998999979347 27869999.937999960035 3950196.098999977112 60438.473028085 2024-05-08T11:21:09.626563+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3948146.932000041008 60438.473039744 2024-05-08T11:21:10.633938+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3946517.047000051010 60438.473051399 2024-05-08T11:21:11.640818+00:00 19994330.283000111580 29000000.018999990076 27870000.052000049502 3951377.953999996185 60438.473062874 2024-05-08T11:21:12.632321+00:00 19994330.290999889374 28999999.962999999523 27869999.910999998450 3949935.951999903191 60438.473074534 2024-05-08T11:21:13.639696+00:00 19994330.285000089556 28999999.990000009537 27870000.050999999046 3952272.120000004768 60438.473086004 2024-05-08T11:21:14.630703+00:00 19994330.288999918848 29000000.019999980927 27870000.019000001252 3953674.892000079155 60438.473097663 2024-05-08T11:21:15.638079+00:00 19994330.288000110537 29000000.007000029087 27870000.016999989748 3955581.049000024796 60438.473109133 2024-05-08T11:21:16.629085+00:00 19994330.286999940872 28999999.978999968618 27869999.959000010043 3954288.988999962807 60438.473120792 2024-05-08T11:21:17.636461+00:00 19994330.287000060081 29000000.035000029951 27870000.009999990463 3950984.962999939919 60438.473132262 2024-05-08T11:21:18.627468+00:00 19994330.285999890417 28999999.984999950975 27870000.078000009060 3953665.006000041962 60438.473143922 2024-05-08T11:21:19.634843+00:00 19994330.284000039101 28999999.984000030905 27869999.912999991328 3952257.942000031006 60438.473155392 2024-05-08T11:21:20.625851+00:00 19994330.287999991328 29000000.018000010401 27870000.001000020653 3954561.054999948014 60438.473167051 2024-05-08T11:21:21.633226+00:00 19994330.290000081062 28999999.980000019073 27869999.974000010639 3951254.031000018120 60438.473178705 2024-05-08T11:21:22.640105+00:00 19994330.286999940872 29000000.018000010401 27870000.073000010103 3947317.016999959946 60438.473190180 2024-05-08T11:21:23.631608+00:00 19994330.286000009626 29000000.014999989420 27869999.958000000566 3948773.980000019073 60438.473201835 2024-05-08T11:21:24.638487+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3954905.029999970924 60438.473213310 2024-05-08T11:21:25.629990+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3950830.025000094902 60438.473224970 2024-05-08T11:21:26.637365+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3949804.985000013839 60438.473236440 2024-05-08T11:21:27.628373+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3949103.972999929916 60438.473248099 2024-05-08T11:21:28.635748+00:00 19994330.289999999106 28999999.980000019073 27869999.971000019461 3952020.970999956131 60438.473259575 2024-05-08T11:21:29.627251+00:00 19994330.287999998778 28999999.983999971300 27869999.993999961764 3951328.043000102043 60438.473271228 2024-05-08T11:21:30.634130+00:00 19994330.285999998450 29000000.034000039101 27870000.078999999911 3952385.898000001907 60438.473282704 2024-05-08T11:21:31.625634+00:00 19994330.285999998450 28999999.979999899864 27869999.933000091463 3953917.023999928962 60438.473294358 2024-05-08T11:21:32.632512+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3954375.049000024796 60438.473306017 2024-05-08T11:21:33.639888+00:00 19994330.285000000149 28999999.998000029474 27869999.985999941826 3950984.996000051033 60438.473317487 2024-05-08T11:21:34.630895+00:00 19994330.287000019103 29000000.006999969482 27869999.968000050634 3953948.004999995232 60438.473329146 2024-05-08T11:21:35.638271+00:00 19994330.288999971002 29000000.012000080198 27870000.003999948502 3949199.018999934196 60438.473340622 2024-05-08T11:21:36.629774+00:00 19994330.287000000477 28999999.982999920845 27870000.074000000954 3952476.041999999899 60438.473352276 2024-05-08T11:21:37.636653+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3953089.932000000961 60438.473363752 2024-05-08T11:21:38.628156+00:00 19994330.286000009626 28999999.993000030518 27869999.934999939054 3954611.113999998197 60438.473375406 2024-05-08T11:21:39.635035+00:00 19994330.285999979824 29000000.026000019163 27870000.004999998957 3954758.834999999031 60438.473386881 2024-05-08T11:21:40.626538+00:00 19994330.285000029951 28999999.973999980837 27870000.080000039190 3947284.192000002135 60438.473398535 2024-05-08T11:21:41.633417+00:00 19994330.289999991655 29000000.034000039101 27869999.990000009537 3951939.061000001151 60438.473410194 2024-05-08T11:21:42.640793+00:00 19994330.286000009626 28999999.975999999791 27869999.978000041097 3952724.910999997985 60438.473421670 2024-05-08T11:21:43.632296+00:00 19994330.287000000477 29000000.011999990791 27869999.990999940783 3947447.870999998879 60438.473433324 2024-05-08T11:21:44.639175+00:00 19994330.288999971002 29000000.003000009805 27870000.017000079155 3949243.011999997776 60438.473444799 2024-05-08T11:21:45.630678+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3950752.012000001967 60438.473456453 2024-05-08T11:21:46.637558+00:00 19994330.284000039101 28999999.995999988168 27869999.967000011355 3956326.951000005007 60438.473467929 2024-05-08T11:21:47.629061+00:00 19994330.284999970347 29000000.017000019550 27870000.034000039101 3952002.036999993026 60438.473479583 2024-05-08T11:21:48.635940+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3952569.955999999773 60438.473491058 2024-05-08T11:21:49.627443+00:00 19994330.290000021458 29000000.022999998182 27870000.049999948591 3949026.026000001002 60438.473502718 2024-05-08T11:21:50.634818+00:00 19994330.287000000477 28999999.989999979734 27869999.935999989510 3947674.028999999166 60438.473514188 2024-05-08T11:21:51.625826+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3956445.030000001192 60438.473525847 2024-05-08T11:21:52.633201+00:00 19994330.287000000477 29000000.037999991328 27870000.068999990821 3949364.029000007082 60438.473537501 2024-05-08T11:21:53.640080+00:00 19994330.286000009626 28999999.979999959469 27869999.924000009894 3949414.996999993920 60438.473548977 2024-05-08T11:21:54.631583+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3949383.943000004161 60438.473560636 2024-05-08T11:21:55.638958+00:00 19994330.286000009626 28999999.981000009924 27870000.107000008225 3952513.019999995828 60438.473572106 2024-05-08T11:21:56.629965+00:00 19994330.291000008583 29000000.029999971390 27869999.919999990612 3952974.038000002969 60438.473583760 2024-05-08T11:21:57.636845+00:00 19994330.286000009626 28999999.969000041485 27869999.994000021368 3951312.922999992967 60438.473595235 2024-05-08T11:21:58.628348+00:00 19994330.287999991328 29000000.037000000477 27870000.012999981642 3952142.986000000965 60438.473606895 2024-05-08T11:21:59.635723+00:00 19994330.286000009626 28999999.958999991417 27870000.011000011116 3951201.060000001919 60438.473618365 2024-05-08T11:22:00.626730+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3950801.971000000834 60438.473630024 2024-05-08T11:22:01.634105+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3957275.062000005972 60438.473641500 2024-05-08T11:22:02.625609+00:00 19994330.286000009626 28999999.977999929339 27870000.013000011444 3952646.942999988794 60438.473653154 2024-05-08T11:22:03.632488+00:00 19994330.286999940872 29000000.029000040144 27870000.051999989897 3952454.021999999881 60438.473664813 2024-05-08T11:22:04.639862+00:00 19994330.289000030607 28999999.986000061035 27869999.965000029653 3954079.910000010859 60438.473676283 2024-05-08T11:22:05.630870+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3950474.035999997985 60438.473687943 2024-05-08T11:22:06.638245+00:00 19994330.286999940872 29000000.006999969482 27869999.912999991328 3955586.031999989878 60438.473699413 2024-05-08T11:22:07.629253+00:00 19994330.285000089556 29000000.019999980927 27870000.078999999911 3951019.027000010014 60438.473711072 2024-05-08T11:22:08.636628+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3951253.960999995004 60438.473722548 2024-05-08T11:22:09.628131+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3949046.956999986898 60438.473734207 2024-05-08T11:22:10.635506+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3955494.014000027906 60438.473745677 2024-05-08T11:22:11.626513+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3954577.058999984991 60438.473757337 2024-05-08T11:22:12.633889+00:00 19994330.284999970347 29000000.011999960989 27869999.991000059992 3951146.963999987114 60438.473768807 2024-05-08T11:22:13.624896+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3952363.039000004996 60438.473780466 2024-05-08T11:22:14.632271+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3952926.935000001919 60438.473792120 2024-05-08T11:22:15.639151+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3952141.101999998093 60438.473803596 2024-05-08T11:22:16.630653+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3949586.955000013113 60438.473815249 2024-05-08T11:22:17.637533+00:00 19994330.290000081062 29000000.032000061125 27870000.006999969482 3950116.995000004768 60438.473826725 2024-05-08T11:22:18.629036+00:00 19994330.285999890417 28999999.971999999136 27869999.990000009537 3951035.995999991894 60438.473838379 2024-05-08T11:22:19.635915+00:00 19994330.288000110537 29000000.026000000536 27870000.042000059038 3948588.995000004768 60438.473849854 2024-05-08T11:22:20.627418+00:00 19994330.286999940872 28999999.987000010908 27869999.980999950320 3955332.965999991167 60438.473861514 2024-05-08T11:22:21.634793+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3953462.985000013839 60438.473872984 2024-05-08T11:22:22.625800+00:00 19994330.285999998450 29000000.013000000268 27869999.909999970347 3951397.023000001907 60438.473884643 2024-05-08T11:22:23.633176+00:00 19994330.287000000477 29000000.000999998301 27870000.084000110626 3949076.097999989986 60438.473896113 2024-05-08T11:22:24.624183+00:00 19994330.287999998778 28999999.988999988884 27869999.944999929518 3948762.914000004996 60438.473907772 2024-05-08T11:22:25.631559+00:00 19994330.287999998778 29000000.008999999613 27870000.006000038236 3954688.090000004042 60438.473919426 2024-05-08T11:22:26.638437+00:00 19994330.285999998450 29000000.002999991179 27870000.000000000000 3951729.866999983788 60438.473930902 2024-05-08T11:22:27.629941+00:00 19994330.287999998778 28999999.993000000715 27869999.985999941826 3952905.105000019073 60438.473942562 2024-05-08T11:22:28.637316+00:00 19994330.287999998778 29000000.013000011444 27870000.027000069618 3953532.942999988794 60438.473954031 2024-05-08T11:22:29.628323+00:00 19994330.285999979824 28999999.971000019461 27870000.013000000268 3955029.021999984980 60438.473965691 2024-05-08T11:22:30.635698+00:00 19994330.286000009626 29000000.029999971390 27869999.999000001699 3954302.009000002872 60438.473977161 2024-05-08T11:22:31.626705+00:00 19994330.287999991328 28999999.999000009149 27870000.021000009030 3953002.001000016928 60438.473988820 2024-05-08T11:22:32.634081+00:00 19994330.286000009626 28999999.983999971300 27869999.922999989241 3953129.996999979019 60438.474000296 2024-05-08T11:22:33.625584+00:00 19994330.285999979824 28999999.991000059992 27870000.026000011712 3954711.877000004053 60438.474011950 2024-05-08T11:22:34.632463+00:00 19994330.289999991655 29000000.005999978632 27869999.995000001043 3952798.151000022888 60438.474023609 2024-05-08T11:22:35.639838+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3953858.997999995947 60438.474035079 2024-05-08T11:22:36.630845+00:00 19994330.288000050932 29000000.007000029087 27870000.010999981314 3949815.002999991179 60438.474046739 2024-05-08T11:22:37.638220+00:00 19994330.281999949366 28999999.988000039011 27869999.958000000566 3951166.972000002861 60438.474058209 2024-05-08T11:22:38.629228+00:00 19994330.289000030607 29000000.012999888510 27870000.056000020355 3956015.012999982107 60438.474069868 2024-05-08T11:22:39.636602+00:00 19994330.287999991328 28999999.979000091553 27869999.955999970436 3953724.999000012875 60438.474081338 2024-05-08T11:22:40.627610+00:00 19994330.286000009626 29000000.023999929428 27870000.032000008970 3951077.944000006188 60438.474092998 2024-05-08T11:22:41.634986+00:00 19994330.288999971002 28999999.973000049591 27870000.037000000477 3949676.975999981165 60438.474104468 2024-05-08T11:22:42.625992+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3951529.036000012886 60438.474116127 2024-05-08T11:22:43.633368+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3953443.059000014793 60438.474127603 2024-05-08T11:22:44.624871+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3949927.889999986161 60438.474139256 2024-05-08T11:22:45.631750+00:00 19994330.285000029951 28999999.982000108808 27869999.959999978542 3951733.087000011932 60438.474150916 2024-05-08T11:22:46.639125+00:00 19994330.287999991328 29000000.008999940008 27870000.071000039577 3950555.974999963772 60438.474162386 2024-05-08T11:22:47.630133+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3953245.066000043880 60438.474174045 2024-05-08T11:22:48.637508+00:00 19994330.290000021458 28999999.981000069529 27869999.865000069141 3953538.964999973774 60438.474185515 2024-05-08T11:22:49.628515+00:00 19994330.286000009626 29000000.028000000864 27870000.112999919802 3952893.994000018109 60438.474197174 2024-05-08T11:22:50.635890+00:00 19994330.285999890417 28999999.985000010580 27869999.950000051409 3952038.953999996185 60438.474208645 2024-05-08T11:22:51.626897+00:00 19994330.284000039101 28999999.967999938875 27869999.960999969393 3954610.994000018109 60438.474220304 2024-05-08T11:22:52.634272+00:00 19994330.289000030607 29000000.024999979883 27870000.059000018984 3952256.995999991894 60438.474231774 2024-05-08T11:22:53.625280+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3954211.016999959946 60438.474243434 2024-05-08T11:22:54.632655+00:00 19994330.284999970347 29000000.012000080198 27869999.948000069708 3950767.973000050057 60438.474254909 2024-05-08T11:22:55.624158+00:00 19994330.290000081062 28999999.979999899864 27869999.990999940783 3955854.017999947071 60438.474266563 2024-05-08T11:22:56.631037+00:00 19994330.287999991328 28999999.999000009149 27870000.075999978930 3947750.070000051986 60438.474278222 2024-05-08T11:22:57.638413+00:00 19994330.282999988645 29000000.000999990851 27869999.945000048727 3951015.964999973774 60438.474289698 2024-05-08T11:22:58.629916+00:00 19994330.288999918848 29000000.010000009090 27870000.008000019938 3950202.949000000954 60438.474301352 2024-05-08T11:22:59.636795+00:00 19994330.286000009626 29000000.010999988765 27870000.022999998182 3949715.060000001919 60438.474312827 2024-05-08T11:23:00.628298+00:00 19994330.287999991328 29000000.000000011176 27870000.032999988645 3950110.893000007141 60438.474324487 2024-05-08T11:23:01.635673+00:00 19994330.287000060081 29000000.005999978632 27869999.983999971300 3952916.057999968994 60438.474335957 2024-05-08T11:23:02.626680+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3952285.009000002872 60438.474347617 2024-05-08T11:23:03.634056+00:00 19994330.288999918848 28999999.998999979347 27869999.999000068754 3953419.998000026215 60438.474359086 2024-05-08T11:23:04.625063+00:00 19994330.285000089556 28999999.997000038624 27870000.033999919891 3948394.028999983799 60438.474370746 2024-05-08T11:23:05.632438+00:00 19994330.286999940872 28999999.992999970913 27869999.981999989599 3953046.999000012875 60438.474382222 2024-05-08T11:23:06.623941+00:00 19994330.284000039101 29000000.000000000000 27869999.994000080973 3951083.938000022899 60438.474393875 2024-05-08T11:23:07.630820+00:00 19994330.286999940872 29000000.021000031382 27870000.000999931246 3952277.077999948990 60438.474405535 2024-05-08T11:23:08.638196+00:00 19994330.286000009626 28999999.984999950975 27869999.999000001699 3960950.999000012875 60438.474417005 2024-05-08T11:23:09.629203+00:00 19994330.292000059038 28999999.990000009537 27869999.989000000060 3953900.176999986172 60438.474428664 2024-05-08T11:23:10.636578+00:00 19994330.286999940872 29000000.009999990463 27870000.037999998778 3953817.791999996174 60438.474440140 2024-05-08T11:23:11.628081+00:00 19994330.291000008583 28999999.977000001818 27869999.978000000119 3955447.026000022888 60438.474451793 2024-05-08T11:23:12.634961+00:00 19994330.281000021845 29000000.027000010014 27869999.991999980062 3952915.935000001919 60438.474463269 2024-05-08T11:23:13.626464+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3952662.120000004768 60438.474474923 2024-05-08T11:23:14.633343+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3956570.973999977112 60438.474486399 2024-05-08T11:23:15.624846+00:00 19994330.287000060081 29000000.009000059217 27869999.975000020117 3954990.120999991894 60438.474498052 2024-05-08T11:23:16.631725+00:00 19994330.291999999434 28999999.983999971300 27870000.004999998957 3950501.834000051022 60438.474509712 2024-05-08T11:23:17.639100+00:00 19994330.287000000477 29000000.006000038236 27870000.036999970675 3952574.000000000000 60438.474521188 2024-05-08T11:23:18.630603+00:00 19994330.288000009954 28999999.995000001043 27869999.994000021368 3956171.039999961853 60438.474532841 2024-05-08T11:23:19.637483+00:00 19994330.286999989301 29000000.016999959946 27870000.009999990463 3952679.951000034809 60438.474544317 2024-05-08T11:23:20.628986+00:00 19994330.285000011325 29000000.003000020981 27869999.991000000387 3957233.084999979008 60438.474555971 2024-05-08T11:23:21.635865+00:00 19994330.284999981523 28999999.986999988556 27869999.975000020117 3956802.943000019062 60438.474567446 2024-05-08T11:23:22.627368+00:00 19994330.288000021130 29000000.009999990463 27870000.034999970347 3955392.999000012875 60438.474579106 2024-05-08T11:23:23.634744+00:00 19994330.291000008583 28999999.973000049591 27870000.005000051111 3957755.959999979008 60438.474590576 2024-05-08T11:23:24.625750+00:00 19994330.285000000149 29000000.026999950409 27870000.004999998957 3954947.134999989998 60438.474602235 2024-05-08T11:23:25.633126+00:00 19994330.285000000149 28999999.993000030518 27870000.002999961376 3953181.869000018109 60438.474613711 2024-05-08T11:23:26.624629+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3957240.048999965191 60438.474625365 2024-05-08T11:23:27.631508+00:00 19994330.285000000149 29000000.027000069618 27870000.055999990553 3958474.946000040043 60438.474637024 2024-05-08T11:23:28.638883+00:00 19994330.288000021130 28999999.964999910444 27869999.951000090688 3957191.052999972831 60438.474648494 2024-05-08T11:23:29.629891+00:00 19994330.286000009626 29000000.032000061125 27870000.005999919027 3953215.953000009060 60438.474660154 2024-05-08T11:23:30.637266+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3957404.014999986161 60438.474671629 2024-05-08T11:23:31.628769+00:00 19994330.284999970347 28999999.998999949545 27869999.993999961764 3951422.049000024796 60438.474683283 2024-05-08T11:23:32.635648+00:00 19994330.287000000477 28999999.994000080973 27870000.013000011444 3953611.934000014793 60438.474694759 2024-05-08T11:23:33.627151+00:00 19994330.287000000477 29000000.015999998897 27869999.981999989599 3957441.021999955177 60438.474706418 2024-05-08T11:23:34.634527+00:00 19994330.286000009626 28999999.969000000507 27869999.985000010580 3952607.078999996185 60438.474717888 2024-05-08T11:23:35.625534+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3947738.814000010025 60438.474729547 2024-05-08T11:23:36.632909+00:00 19994330.285000029951 29000000.000999998301 27869999.986999988556 3953555.082000017166 60438.474741017 2024-05-08T11:23:37.623916+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3953526.054000020027 60438.474752677 2024-05-08T11:23:38.631291+00:00 19994330.287999991328 28999999.974999990314 27869999.988999959081 3958286.932999968994 60438.474764331 2024-05-08T11:23:39.638171+00:00 19994330.288000050932 29000000.016999989748 27870000.003000020981 3953801.060000001919 60438.474775807 2024-05-08T11:23:40.629674+00:00 19994330.285999950022 29000000.004000011832 27869999.993000030518 3954572.904999970924 60438.474787460 2024-05-08T11:23:41.636553+00:00 19994330.286000069231 29000000.009999990463 27870000.039000030607 3957096.102000058163 60438.474798936 2024-05-08T11:23:42.628056+00:00 19994330.286999940872 29000000.004000011832 27870000.003999948502 3953918.105999947060 60438.474810590 2024-05-08T11:23:43.634935+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3952752.874000012875 60438.474822065 2024-05-08T11:23:44.626439+00:00 19994330.289000030607 28999999.995999988168 27870000.030000090599 3955648.965000032913 60438.474833719 2024-05-08T11:23:45.633318+00:00 19994330.286999940872 28999999.989000018686 27869999.973999980837 3952409.962999999989 60438.474845195 2024-05-08T11:23:46.624820+00:00 19994330.284999970347 28999999.980000019073 27869999.954999998212 3954122.053999959957 60438.474856848 2024-05-08T11:23:47.631700+00:00 19994330.289000030607 29000000.029999971390 27870000.063999999315 3951597.006000041962 60438.474868324 2024-05-08T11:23:48.623203+00:00 19994330.287000060081 29000000.000000000000 27870000.010000001639 3950944.032000004780 60438.474879978 2024-05-08T11:23:49.630082+00:00 19994330.283999919891 28999999.993000030518 27869999.978000000119 3953478.023999989033 60438.474891637 2024-05-08T11:23:50.637458+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3953813.988999962807 60438.474903113 2024-05-08T11:23:51.628960+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3952809.988999962807 60438.474914767 2024-05-08T11:23:52.635840+00:00 19994330.287000060081 29000000.020000100136 27869999.981999989599 3949468.000000000000 60438.474926243 2024-05-08T11:23:53.627343+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3953441.948000072967 60438.474937896 2024-05-08T11:23:54.634223+00:00 19994330.288999918848 29000000.022999998182 27870000.065000001341 3952628.985000013839 60438.474949372 2024-05-08T11:23:55.625726+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3956427.026999949943 60438.474961031 2024-05-08T11:23:56.633101+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3951392.932000041008 60438.474972501 2024-05-08T11:23:57.624108+00:00 19994330.285000089556 29000000.022000070661 27870000.035999950022 3950994.070999979973 60438.474984161 2024-05-08T11:23:58.631483+00:00 19994330.286999940872 29000000.005999919027 27869999.974000040442 3952175.024000049103 60438.474995814 2024-05-08T11:23:59.638363+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3951081.089999914169 60438.475007290 2024-05-08T11:24:00.629866+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3957434.853000044823 60438.475018944 2024-05-08T11:24:01.636745+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3952335.024000049103 60438.475030419 2024-05-08T11:24:02.628248+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3952578.050999999046 60438.475042079 2024-05-08T11:24:03.635623+00:00 19994330.284000039101 29000000.001000050455 27870000.023999989033 3954863.960999966133 60438.475053549 2024-05-08T11:24:04.626630+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3952403.082000017166 60438.475065209 2024-05-08T11:24:05.634005+00:00 19994330.287999991328 28999999.981999989599 27870000.013000071049 3953259.881999969017 60438.475076678 2024-05-08T11:24:06.625013+00:00 19994330.286999940872 29000000.006000038236 27870000.010999921709 3952065.055999993812 60438.475088338 2024-05-08T11:24:07.632388+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3956024.965000032913 60438.475099808 2024-05-08T11:24:08.623395+00:00 19994330.289000030607 28999999.991999980062 27870000.017000079155 3954730.952000021935 60438.475111467 2024-05-08T11:24:09.630771+00:00 19994330.285999998450 28999999.998999949545 27869999.983999971300 3953392.079999924172 60438.475123127 2024-05-08T11:24:10.638145+00:00 19994330.287999998778 29000000.006999999285 27870000.047000050545 3949963.909999967087 60438.475134597 2024-05-08T11:24:11.629153+00:00 19994330.285000000149 28999999.984000001103 27869999.970999959856 3953360.097000002861 60438.475146256 2024-05-08T11:24:12.636528+00:00 19994330.285999998450 28999999.993000000715 27869999.983000040054 3954319.963000059128 60438.475157732 2024-05-08T11:24:13.628031+00:00 19994330.289000000805 29000000.037000000477 27869999.991999980062 3954269.003999948967 60438.475169386 2024-05-08T11:24:14.634910+00:00 19994330.287000000477 29000000.010000009090 27870000.041999939829 3954484.025000094902 60438.475180862 2024-05-08T11:24:15.626414+00:00 19994330.287000000477 28999999.964999999851 27869999.955000039190 3952871.005999923218 60438.475192515 2024-05-08T11:24:16.633293+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3951274.991000055801 60438.475203991 2024-05-08T11:24:17.624796+00:00 19994330.286000009626 29000000.030999988317 27869999.983999971300 3950575.949999928009 60438.475215645 2024-05-08T11:24:18.631674+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3951927.024000049103 60438.475227120 2024-05-08T11:24:19.623178+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3954351.077999948990 60438.475238774 2024-05-08T11:24:20.630057+00:00 19994330.287000000477 28999999.971000019461 27869999.962999939919 3956276.921000003815 60438.475250433 2024-05-08T11:24:21.637433+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3957152.054000020027 60438.475261909 2024-05-08T11:24:22.628936+00:00 19994330.289999991655 29000000.010999981314 27870000.021000031382 3953277.981000065804 60438.475273568 2024-05-08T11:24:23.636311+00:00 19994330.283999979496 29000000.007000029087 27870000.037999991328 3951629.024999976158 60438.475285038 2024-05-08T11:24:24.627319+00:00 19994330.288000050932 28999999.991000000387 27869999.927000049502 3950878.931999921799 60438.475296698 2024-05-08T11:24:25.634694+00:00 19994330.288999971002 28999999.991999980062 27870000.057000000030 3954210.112000108231 60438.475308168 2024-05-08T11:24:26.625701+00:00 19994330.283999979496 29000000.006999969482 27869999.910999998450 3951920.919999957085 60438.475319827 2024-05-08T11:24:27.633076+00:00 19994330.288000050932 29000000.000999990851 27870000.113000009209 3951356.162999988068 60438.475331303 2024-05-08T11:24:28.624579+00:00 19994330.284999970347 29000000.008000019938 27869999.934999991208 3952611.909000039101 60438.475342957 2024-05-08T11:24:29.631458+00:00 19994330.290000021458 28999999.986999988556 27870000.007000010461 3949241.928999900818 60438.475354432 2024-05-08T11:24:30.622961+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3953299.009000062943 60438.475366086 2024-05-08T11:24:31.629841+00:00 19994330.282000008970 28999999.990000009537 27869999.993999991566 3951155.962999939919 60438.475377745 2024-05-08T11:24:32.637216+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3956292.074000000954 60438.475389216 2024-05-08T11:24:33.628223+00:00 19994330.286000009626 28999999.983000040054 27869999.970999989659 3956486.899000049103 60438.475400875 2024-05-08T11:24:34.635599+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3953296.065000057220 60438.475412351 2024-05-08T11:24:35.627102+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3953454.005999923218 60438.475424004 2024-05-08T11:24:36.633981+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3953241.035000085831 60438.475435480 2024-05-08T11:24:37.625484+00:00 19994330.290000081062 29000000.020999908447 27870000.027000010014 3954273.921999930870 60438.475447140 2024-05-08T11:24:38.632859+00:00 19994330.283999919891 29000000.012000080198 27870000.008000019938 3954225.041000009049 60438.475458609 2024-05-08T11:24:39.623866+00:00 19994330.287000060081 29000000.002999901772 27870000.038999971002 3951054.899999976158 60438.475470269 2024-05-08T11:24:40.631241+00:00 19994330.283999919891 29000000.002000089735 27870000.012000020593 3954470.093000053894 60438.475481739 2024-05-08T11:24:41.622249+00:00 19994330.288000110537 28999999.988999959081 27869999.962000008672 3953769.044999957085 60438.475493398 2024-05-08T11:24:42.629623+00:00 19994330.285999890417 28999999.975999951363 27869999.967000011355 3952294.004999995232 60438.475505052 2024-05-08T11:24:43.636503+00:00 19994330.292000059038 29000000.017000079155 27870000.054000020027 3953109.944000006188 60438.475516528 2024-05-08T11:24:44.628006+00:00 19994330.287000060081 29000000.013000011444 27869999.974999900907 3949987.973999977112 60438.475528182 2024-05-08T11:24:45.634886+00:00 19994330.286999940872 28999999.997999910265 27869999.985000010580 3954254.002000092994 60438.475539657 2024-05-08T11:24:46.626389+00:00 19994330.286000009626 29000000.002000089735 27870000.030000090599 3954160.008999944199 60438.475551317 2024-05-08T11:24:47.633764+00:00 19994330.284000039101 28999999.991999998689 27869999.981999989599 3954617.087999939919 60438.475562787 2024-05-08T11:24:48.624771+00:00 19994330.286999940872 28999999.989999990910 27870000.000999931246 3951351.877000092994 60438.475574446 2024-05-08T11:24:49.632146+00:00 19994330.287000060081 29000000.017000000924 27870000.006999969482 3949888.029999970924 60438.475585916 2024-05-08T11:24:50.623154+00:00 19994330.290999889374 28999999.995999988168 27870000.004000071436 3957624.110999941826 60438.475597570 2024-05-08T11:24:51.630033+00:00 19994330.286000009626 28999999.969000011683 27869999.921999931335 3948166.844000101089 60438.475609229 2024-05-08T11:24:52.637408+00:00 19994330.286000009626 29000000.035999979824 27870000.070000048727 3954880.084999918938 60438.475620699 2024-05-08T11:24:53.628415+00:00 19994330.287999991328 29000000.015000019222 27870000.036000009626 3953444.973999977112 60438.475632359 2024-05-08T11:24:54.635790+00:00 19994330.286000009626 28999999.974999990314 27869999.953999999911 3954304.048000096809 60438.475643829 2024-05-08T11:24:55.626798+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3948493.856999992859 60438.475655488 2024-05-08T11:24:56.634173+00:00 19994330.286000009626 29000000.005999978632 27869999.981000069529 3950160.084999918938 60438.475666958 2024-05-08T11:24:57.625180+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3949590.083000063896 60438.475678618 2024-05-08T11:24:58.632555+00:00 19994330.289000030607 28999999.992000039667 27870000.055999990553 3953755.912999988068 60438.475690087 2024-05-08T11:24:59.623562+00:00 19994330.287999991328 29000000.012999951839 27869999.998999949545 3952439.851999998093 60438.475701747 2024-05-08T11:25:00.630937+00:00 19994330.282999988645 29000000.002000030130 27869999.970000028610 3954042.087000011932 60438.475713223 2024-05-08T11:25:01.622440+00:00 19994330.285000089556 28999999.991000000387 27870000.054000020027 3953779.037999988068 60438.475724876 2024-05-08T11:25:02.629320+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3952628.123999952804 60438.475736536 2024-05-08T11:25:03.636695+00:00 19994330.287999998778 29000000.022000011057 27869999.988999959081 3950735.967000008095 60438.475748006 2024-05-08T11:25:04.627702+00:00 19994330.287999998778 29000000.015999969095 27870000.028999999166 3949563.998000026215 60438.475759665 2024-05-08T11:25:05.635076+00:00 19994330.289999999106 29000000.013999998569 27870000.054000001401 3951930.858999968041 60438.475771135 2024-05-08T11:25:06.626084+00:00 19994330.285999998450 28999999.990000009537 27869999.942000001669 3952778.188000082970 60438.475782795 2024-05-08T11:25:07.633460+00:00 19994330.285999998450 29000000.018000010401 27869999.999000001699 3953672.964999914169 60438.475794265 2024-05-08T11:25:08.624467+00:00 19994330.285999998450 28999999.983000040054 27869999.997000008821 3946508.951000093948 60438.475805924 2024-05-08T11:25:09.631842+00:00 19994330.286000009626 28999999.997999910265 27869999.993000000715 3952997.981999992859 60438.475817394 2024-05-08T11:25:10.622849+00:00 19994330.287999991328 28999999.992000099272 27869999.981999989599 3948790.913999915123 60438.475829054 2024-05-08T11:25:11.630225+00:00 19994330.289999991655 28999999.991999980062 27869999.986000001431 3957106.111999989022 60438.475840707 2024-05-08T11:25:12.637104+00:00 19994330.286000009626 28999999.995000001043 27869999.978000018746 3951523.933000088204 60438.475852183 2024-05-08T11:25:13.628607+00:00 19994330.287000000477 28999999.988999959081 27870000.050999999046 3955337.016999959946 60438.475863842 2024-05-08T11:25:14.635982+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3953209.942999958992 60438.475875318 2024-05-08T11:25:15.627485+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3953530.173000096809 60438.475886972 2024-05-08T11:25:16.634364+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3957241.880999923218 60438.475898447 2024-05-08T11:25:17.625868+00:00 19994330.285000029951 29000000.001000050455 27870000.017000019550 3957478.046000003815 60438.475910107 2024-05-08T11:25:18.633243+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3949292.978000044823 60438.475921577 2024-05-08T11:25:19.624250+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3954550.107999920845 60438.475933237 2024-05-08T11:25:20.631625+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3952819.880000113975 60438.475944706 2024-05-08T11:25:21.622633+00:00 19994330.284000039101 28999999.995000001043 27869999.951000031084 3952266.008999944199 60438.475956366 2024-05-08T11:25:22.630007+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3953518.085000038147 60438.475968020 2024-05-08T11:25:23.636887+00:00 19994330.283999979496 29000000.041000008583 27869999.977000001818 3949330.916999936104 60438.475979495 2024-05-08T11:25:24.628389+00:00 19994330.287999991328 29000000.002999998629 27870000.064000010490 3957465.017000079155 60438.475991149 2024-05-08T11:25:25.635269+00:00 19994330.290000021458 28999999.973999999464 27869999.960000038147 3953210.899999976158 60438.476002625 2024-05-08T11:25:26.626773+00:00 19994330.289999961853 29000000.006000000983 27870000.037999991328 3952488.166000009049 60438.476014284 2024-05-08T11:25:27.634147+00:00 19994330.285000029951 29000000.022999998182 27869999.983000040054 3954952.937999964226 60438.476025754 2024-05-08T11:25:28.625155+00:00 19994330.287000000477 28999999.965999990702 27869999.993999961764 3958847.968999981880 60438.476037414 2024-05-08T11:25:29.632530+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3954707.105000019073 60438.476048884 2024-05-08T11:25:30.623537+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3947751.866999983788 60438.476060543 2024-05-08T11:25:31.630912+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3955363.991999983788 60438.476072019 2024-05-08T11:25:32.622416+00:00 19994330.287000060081 28999999.996999979019 27869999.947999950498 3956014.019999980927 60438.476083673 2024-05-08T11:25:33.629295+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3954687.143000007141 60438.476095332 2024-05-08T11:25:34.636670+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3953736.860000013839 60438.476106802 2024-05-08T11:25:35.627677+00:00 19994330.285999890417 29000000.012000020593 27869999.981999989599 3949095.990000010002 60438.476118461 2024-05-08T11:25:36.635053+00:00 19994330.287000060081 29000000.000999990851 27870000.054999951273 3947995.088000059128 60438.476129937 2024-05-08T11:25:37.626556+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3956209.894999980927 60438.476141591 2024-05-08T11:25:38.633435+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3950211.981999992859 60438.476153061 2024-05-08T11:25:39.624442+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3950839.957000017166 60438.476164720 2024-05-08T11:25:40.631817+00:00 19994330.290000081062 28999999.981999989599 27869999.971000079066 3952773.130999923218 60438.476176190 2024-05-08T11:25:41.622825+00:00 19994330.288999918848 29000000.017000019550 27870000.039999961853 3951091.963999987114 60438.476187849 2024-05-08T11:25:42.630200+00:00 19994330.284000039101 28999999.962999939919 27869999.964000001550 3949948.986000061035 60438.476199325 2024-05-08T11:25:43.621703+00:00 19994330.286000009626 29000000.002000089735 27870000.029999990016 3947120.957000017166 60438.476210979 2024-05-08T11:25:44.628582+00:00 19994330.286000009626 29000000.014999989420 27870000.010000009090 3947444.166999936104 60438.476222639 2024-05-08T11:25:45.635957+00:00 19994330.287999991328 28999999.987999919802 27869999.959000010043 3951027.902999997139 60438.476234108 2024-05-08T11:25:46.626964+00:00 19994330.287999991328 29000000.031000021845 27869999.992999989539 3947528.935999989975 60438.476245768 2024-05-08T11:25:47.634340+00:00 19994330.289000030607 28999999.960000038147 27870000.000000000000 3953734.101000071038 60438.476257244 2024-05-08T11:25:48.625844+00:00 19994330.286999940872 29000000.026999950409 27870000.013999998569 3953720.004999995232 60438.476268897 2024-05-08T11:25:49.632722+00:00 19994330.287000060081 28999999.984000090510 27869999.980000019073 3959344.011000037193 60438.476280373 2024-05-08T11:25:50.624225+00:00 19994330.284999970347 28999999.987999919802 27870000.040999978781 3948102.899999976158 60438.476292027 2024-05-08T11:25:51.631105+00:00 19994330.289000030607 29000000.035000089556 27869999.963999990374 3954757.008999944199 60438.476303502 2024-05-08T11:25:52.622607+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3955230.050999999046 60438.476315156 2024-05-08T11:25:53.629487+00:00 19994330.288999918848 29000000.015999909490 27870000.065000001341 3953601.947000027169 60438.476326816 2024-05-08T11:25:54.636862+00:00 19994330.289000030607 28999999.994000080973 27869999.952000018209 3950045.116000055801 60438.476338285 2024-05-08T11:25:55.627869+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3954011.945999979973 60438.476349945 2024-05-08T11:25:56.635245+00:00 19994330.287999991328 28999999.959999918938 27870000.008000019938 3953447.987999916077 60438.476361415 2024-05-08T11:25:57.626252+00:00 19994330.285999998450 29000000.036000009626 27869999.979999959469 3952939.947000027169 60438.476373075 2024-05-08T11:25:58.633627+00:00 19994330.287999998778 29000000.006999969482 27870000.038000050932 3952283.055000067223 60438.476384544 2024-05-08T11:25:59.624634+00:00 19994330.282999999821 28999999.980000019073 27869999.942999958992 3952563.967999935150 60438.476396204 2024-05-08T11:26:00.632009+00:00 19994330.289999991655 29000000.012000080198 27869999.997000038624 3956287.009999989998 60438.476407674 2024-05-08T11:26:01.623016+00:00 19994330.287999998778 29000000.008000001311 27870000.026000019163 3950128.018000007141 60438.476419333 2024-05-08T11:26:02.630392+00:00 19994330.284000009298 28999999.997000001371 27870000.003999948502 3952998.097000002861 60438.476430809 2024-05-08T11:26:03.621895+00:00 19994330.289000000805 28999999.982999999076 27870000.049000021070 3950766.990000010002 60438.476442463 2024-05-08T11:26:04.628774+00:00 19994330.287999991328 29000000.003000009805 27869999.960999969393 3948219.916000009049 60438.476454122 2024-05-08T11:26:05.636149+00:00 19994330.287000000477 29000000.015999991447 27870000.013000011444 3949676.991999983788 60438.476465598 2024-05-08T11:26:06.627654+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3953345.014000058174 60438.476477251 2024-05-08T11:26:07.634532+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3948924.962000011932 60438.476488727 2024-05-08T11:26:08.626035+00:00 19994330.287000000477 28999999.969000011683 27869999.980999950320 3950999.941999999806 60438.476500381 2024-05-08T11:26:09.632914+00:00 19994330.287000000477 29000000.036000009626 27870000.050000071526 3948833.131999998819 60438.476511857 2024-05-08T11:26:10.624417+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3952633.086000001058 60438.476523516 2024-05-08T11:26:11.631792+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3951152.858000000939 60438.476534986 2024-05-08T11:26:12.622800+00:00 19994330.283000048250 28999999.998000029474 27870000.011000040919 3952339.994999996852 60438.476546646 2024-05-08T11:26:13.630175+00:00 19994330.287000000477 28999999.981999989599 27869999.929000020027 3950508.019000000786 60438.476558115 2024-05-08T11:26:14.621182+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3948369.069000001997 60438.476569775 2024-05-08T11:26:15.628557+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3953153.912999998778 60438.476581429 2024-05-08T11:26:16.635436+00:00 19994330.283999979496 29000000.014999989420 27869999.949000000954 3951085.958999998868 60438.476592904 2024-05-08T11:26:17.626939+00:00 19994330.291999999434 28999999.990000009537 27870000.083000060171 3953210.035999997985 60438.476604558 2024-05-08T11:26:18.633819+00:00 19994330.287000000477 29000000.013999998569 27869999.939000010490 3954129.027000003029 60438.476616034 2024-05-08T11:26:19.625322+00:00 19994330.286000009626 28999999.987000048161 27870000.041000008583 3952641.052000001073 60438.476627694 2024-05-08T11:26:20.632697+00:00 19994330.283999979496 28999999.983999971300 27870000.017999891192 3951059.956999994814 60438.476639163 2024-05-08T11:26:21.623704+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3947469.033000006806 60438.476650823 2024-05-08T11:26:22.631080+00:00 19994330.285000029951 28999999.992999911308 27869999.993000000715 3956416.935999996960 60438.476662293 2024-05-08T11:26:23.622087+00:00 19994330.284999970347 28999999.995000001043 27869999.991999998689 3955474.971000000834 60438.476673952 2024-05-08T11:26:24.629462+00:00 19994330.292999979109 28999999.980000019073 27869999.956000018865 3953947.089000002015 60438.476685422 2024-05-08T11:26:25.620469+00:00 19994330.282999988645 29000000.019999980927 27870000.062999989837 3952599.009000002872 60438.476697082 2024-05-08T11:26:26.627844+00:00 19994330.287000060081 29000000.009000059217 27869999.974000010639 3951331.943999990821 60438.476708735 2024-05-08T11:26:27.634723+00:00 19994330.286999940872 28999999.983000040054 27870000.025999989361 3953200.982000008225 60438.476720211 2024-05-08T11:26:28.626227+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3953723.072999998927 60438.476731870 2024-05-08T11:26:29.633602+00:00 19994330.284000039101 28999999.983000040054 27869999.937999989837 3951301.944999992847 60438.476743340 2024-05-08T11:26:30.624609+00:00 19994330.286999940872 29000000.010999921709 27870000.009999990463 3952703.902000010014 60438.476755000 2024-05-08T11:26:31.631984+00:00 19994330.290000081062 28999999.985000010580 27870000.005999978632 3948840.038999990094 60438.476766470 2024-05-08T11:26:32.622991+00:00 19994330.286999940872 29000000.001000050455 27869999.964000049978 3955824.091000006068 60438.476778129 2024-05-08T11:26:33.630367+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3953580.899999991059 60438.476789599 2024-05-08T11:26:34.621374+00:00 19994330.282999988645 29000000.001000050455 27870000.004000011832 3953954.141000003088 60438.476801259 2024-05-08T11:26:35.628749+00:00 19994330.286999940872 28999999.991999980062 27869999.987999979407 3952183.965000004042 60438.476812918 2024-05-08T11:26:36.636125+00:00 19994330.285000089556 29000000.011999960989 27870000.004000011832 3948852.006999998819 60438.476824388 2024-05-08T11:26:37.627132+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3950326.009000002872 60438.476836048 2024-05-08T11:26:38.634507+00:00 19994330.288999918848 28999999.993999999017 27870000.013000011444 3950565.994000003207 60438.476847523 2024-05-08T11:26:39.626010+00:00 19994330.288000110537 28999999.999000009149 27870000.017000019550 3952080.054999991786 60438.476859177 2024-05-08T11:26:40.632889+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3952829.883000000846 60438.476870653 2024-05-08T11:26:41.624392+00:00 19994330.283999919891 29000000.006000000983 27869999.975000020117 3946723.939000010025 60438.476882306 2024-05-08T11:26:42.631271+00:00 19994330.287999991328 29000000.000999998301 27869999.968000050634 3950655.114999980200 60438.476893776 2024-05-08T11:26:43.622279+00:00 19994330.286000009626 28999999.993999991566 27870000.007999900728 3952051.925999999046 60438.476905436 2024-05-08T11:26:44.629654+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3948370.064000010025 60438.476916912 2024-05-08T11:26:45.621157+00:00 19994330.292999979109 29000000.004000011832 27869999.969999909401 3950018.955000013113 60438.476928565 2024-05-08T11:26:46.628036+00:00 19994330.287000060081 28999999.994999971241 27870000.047000050545 3949221.965999991167 60438.476940225 2024-05-08T11:26:47.635411+00:00 19994330.286000009626 28999999.982000049204 27869999.965999960899 3954003.102999985218 60438.476951701 2024-05-08T11:26:48.626915+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3952100.955999999773 60438.476963354 2024-05-08T11:26:49.633794+00:00 19994330.287000060081 29000000.014999989420 27869999.955000039190 3951191.928000003099 60438.476974830 2024-05-08T11:26:50.625297+00:00 19994330.287999998778 28999999.977999988943 27869999.995000001043 3953313.046000003815 60438.476986484 2024-05-08T11:26:51.632176+00:00 19994330.282000001520 29000000.002000030130 27870000.022999998182 3952797.022000014782 60438.476997959 2024-05-08T11:26:52.623679+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3951054.976999998093 60438.477009619 2024-05-08T11:26:53.631055+00:00 19994330.289000000805 29000000.015000049025 27869999.993999961764 3954121.835999995004 60438.477021089 2024-05-08T11:26:54.622062+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3949821.122999995947 60438.477032748 2024-05-08T11:26:55.629437+00:00 19994330.282999988645 28999999.999000009149 27869999.973999980837 3951654.029000014067 60438.477044224 2024-05-08T11:26:56.620940+00:00 19994330.287000019103 29000000.000999990851 27869999.991999980062 3946519.009999989998 60438.477055877 2024-05-08T11:26:57.627819+00:00 19994330.289000000805 28999999.988000039011 27870000.016999959946 3950503.949999988079 60438.477067537 2024-05-08T11:26:58.635195+00:00 19994330.283999979496 29000000.008999940008 27869999.980000019073 3953935.057999997865 60438.477079007 2024-05-08T11:26:59.626202+00:00 19994330.291000008583 29000000.014000058174 27870000.039000000805 3950550.962000011932 60438.477090667 2024-05-08T11:27:00.633577+00:00 19994330.287000000477 28999999.990000009537 27869999.967999998480 3943520.018999993801 60438.477102136 2024-05-08T11:27:01.624584+00:00 19994330.285999979824 28999999.981999989599 27870000.024000000209 3950724.948000013828 60438.477113796 2024-05-08T11:27:02.631959+00:00 19994330.288000021130 29000000.014999989420 27870000.035999998450 3947343.104000002146 60438.477125272 2024-05-08T11:27:03.623463+00:00 19994330.285999979824 28999999.996999979019 27869999.937999989837 3949895.931999980938 60438.477136925 2024-05-08T11:27:04.630342+00:00 19994330.285000029951 28999999.995000001043 27870000.029000010341 3952466.089000015985 60438.477148401 2024-05-08T11:27:05.621845+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3952067.936999977101 60438.477160055 2024-05-08T11:27:06.628725+00:00 19994330.289999961853 29000000.003999948502 27869999.923999991268 3949154.037000000011 60438.477171530 2024-05-08T11:27:07.620227+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3954564.964000015985 60438.477183184 2024-05-08T11:27:08.627107+00:00 19994330.285999950022 29000000.012000080198 27870000.009999990463 3946908.932000011206 60438.477194844 2024-05-08T11:27:09.634482+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3947056.034999995958 60438.477206319 2024-05-08T11:27:10.625985+00:00 19994330.287000000477 29000000.003999948502 27870000.020999971777 3947930.085999995004 60438.477217973 2024-05-08T11:27:11.632864+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3950113.988000005018 60438.477229449 2024-05-08T11:27:12.624368+00:00 19994330.287999991328 28999999.971000079066 27870000.016999959946 3952513.943999975920 60438.477241103 2024-05-08T11:27:13.631246+00:00 19994330.287999991328 29000000.003999948502 27869999.964000049978 3951807.017000020016 60438.477252578 2024-05-08T11:27:14.622750+00:00 19994330.290000021458 29000000.006999969482 27870000.033999979496 3950891.067000002135 60438.477264238 2024-05-08T11:27:15.630125+00:00 19994330.284999970347 28999999.989000000060 27869999.935999989510 3950160.034999967087 60438.477275708 2024-05-08T11:27:16.621132+00:00 19994330.286000069231 29000000.014999989420 27870000.059999998659 3948941.847000002861 60438.477287361 2024-05-08T11:27:17.628011+00:00 19994330.286999940872 28999999.978999998420 27869999.950999978930 3949992.152999997139 60438.477299021 2024-05-08T11:27:18.635387+00:00 19994330.286000009626 29000000.019000008702 27870000.065000060946 3954026.986000000965 60438.477310496 2024-05-08T11:27:19.626890+00:00 19994330.286999940872 28999999.999000001699 27870000.016999959946 3954733.960000038147 60438.477322150 2024-05-08T11:27:20.633768+00:00 19994330.288000110537 28999999.984999980778 27869999.971999999136 3954364.933999956120 60438.477333626 2024-05-08T11:27:21.625272+00:00 19994330.289999961853 29000000.020000010729 27869999.960999969393 3953348.991000055801 60438.477345279 2024-05-08T11:27:22.632151+00:00 19994330.284000039101 28999999.983000010252 27869999.997000098228 3953304.034999967087 60438.477356755 2024-05-08T11:27:23.623654+00:00 19994330.286999940872 28999999.998999979347 27870000.069999929518 3948785.988000034820 60438.477368409 2024-05-08T11:27:24.630534+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3948213.988999962807 60438.477379885 2024-05-08T11:27:25.622037+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3952040.996999979019 60438.477391544 2024-05-08T11:27:26.629412+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3948230.936000049114 60438.477403014 2024-05-08T11:27:27.620419+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3946074.160999954212 60438.477414674 2024-05-08T11:27:28.627795+00:00 19994330.286000009626 28999999.987000048161 27869999.960999969393 3944566.945000051986 60438.477426327 2024-05-08T11:27:29.634674+00:00 19994330.287000060081 28999999.988999959081 27869999.999000068754 3952152.962999999989 60438.477437803 2024-05-08T11:27:30.626177+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3948791.028999983799 60438.477449462 2024-05-08T11:27:31.633552+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3956815.932999968994 60438.477460932 2024-05-08T11:27:32.624559+00:00 19994330.287999991328 28999999.990000009537 27870000.115000009537 3948372.011000037193 60438.477472592 2024-05-08T11:27:33.631935+00:00 19994330.282000061125 29000000.006000038236 27869999.922999981791 3954657.093999981880 60438.477484067 2024-05-08T11:27:34.623438+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3954542.945999979973 60438.477495722 2024-05-08T11:27:35.630317+00:00 19994330.287000060081 29000000.037999991328 27870000.038000110537 3952395.009000002872 60438.477507191 2024-05-08T11:27:36.621324+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3950232.027999997139 60438.477518851 2024-05-08T11:27:37.628699+00:00 19994330.286999940872 28999999.975000020117 27869999.968999978155 3952574.989000021946 60438.477530327 2024-05-08T11:27:38.620202+00:00 19994330.286000009626 29000000.022999998182 27870000.063999999315 3956741.120000004768 60438.477541980 2024-05-08T11:27:39.627082+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3953894.825999975204 60438.477553640 2024-05-08T11:27:40.634457+00:00 19994330.286000009626 28999999.980000019073 27869999.910000011325 3951871.001000047196 60438.477565110 2024-05-08T11:27:41.625464+00:00 19994330.286000009626 29000000.011000040919 27870000.052999988198 3951267.014999986161 60438.477576769 2024-05-08T11:27:42.632839+00:00 19994330.289999961853 29000000.003999948502 27869999.948000010103 3954149.865000010002 60438.477588245 2024-05-08T11:27:43.624343+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3953034.168999969959 60438.477599898 2024-05-08T11:27:44.631222+00:00 19994330.287000000477 28999999.981999989599 27870000.038000021130 3951086.037000000011 60438.477611374 2024-05-08T11:27:45.622725+00:00 19994330.289000000805 29000000.013999938965 27870000.011000011116 3951681.091000020970 60438.477623028 2024-05-08T11:27:46.629604+00:00 19994330.283999990672 28999999.989000078291 27869999.972999989986 3953035.888000010978 60438.477634504 2024-05-08T11:27:47.621107+00:00 19994330.285999998450 29000000.001999970526 27870000.037000000477 3951213.902999997139 60438.477646157 2024-05-08T11:27:48.627986+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3957594.111999989022 60438.477657633 2024-05-08T11:27:49.619490+00:00 19994330.287999998778 29000000.003999948502 27869999.962000008672 3952634.037999988068 60438.477669292 2024-05-08T11:27:50.626865+00:00 19994330.283999990672 29000000.012000080198 27870000.018000010401 3955535.869000018109 60438.477680946 2024-05-08T11:27:51.633744+00:00 19994330.291000008583 28999999.995999928564 27870000.005999978632 3952861.000000000000 60438.477692416 2024-05-08T11:27:52.624751+00:00 19994330.287000000477 29000000.002999998629 27869999.975000020117 3954134.006999969017 60438.477704076 2024-05-08T11:27:53.632126+00:00 19994330.285999979824 28999999.995999999344 27870000.016999959946 3957632.086000024807 60438.477715551 2024-05-08T11:27:54.623629+00:00 19994330.283000018448 28999999.997999999672 27870000.013000011444 3949507.967999995220 60438.477727205 2024-05-08T11:27:55.630509+00:00 19994330.288999971002 29000000.004000011832 27870000.005999978632 3953083.009999989998 60438.477738681 2024-05-08T11:27:56.622012+00:00 19994330.288000021130 29000000.002000000328 27869999.968999978155 3950749.954999982845 60438.477750334 2024-05-08T11:27:57.628891+00:00 19994330.285999979824 28999999.986999988556 27870000.012000080198 3954603.986000000965 60438.477761810 2024-05-08T11:27:58.620394+00:00 19994330.289000030607 29000000.024000018835 27869999.995999928564 3954769.000000000000 60438.477773464 2024-05-08T11:27:59.627274+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3953041.071000040043 60438.477785124 2024-05-08T11:28:00.634649+00:00 19994330.285999950022 28999999.997000008821 27870000.029000040144 3951519.007999957073 60438.477796593 2024-05-08T11:28:01.625656+00:00 19994330.285000029951 29000000.026000019163 27869999.968000050634 3952866.978000044823 60438.477808253 2024-05-08T11:28:02.633031+00:00 19994330.288999971002 28999999.968999978155 27870000.016999959946 3957291.946999967098 60438.477819729 2024-05-08T11:28:03.624534+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3952499.008000016212 60438.477831382 2024-05-08T11:28:04.631414+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3955216.020999968052 60438.477842858 2024-05-08T11:28:05.622916+00:00 19994330.288999971002 29000000.034999970347 27870000.042000059038 3953397.999000012875 60438.477854512 2024-05-08T11:28:06.629796+00:00 19994330.286000009626 28999999.970000028610 27869999.977999929339 3953304.083000003826 60438.477865987 2024-05-08T11:28:07.621299+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3957384.857999979984 60438.477877641 2024-05-08T11:28:08.628178+00:00 19994330.285000029951 29000000.015999969095 27870000.039999961853 3953162.111000000965 60438.477889117 2024-05-08T11:28:09.619681+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3955511.900000036228 60438.477900776 2024-05-08T11:28:10.627057+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3952641.004000008106 60438.477912430 2024-05-08T11:28:11.633936+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3951301.005999981891 60438.477923905 2024-05-08T11:28:12.625439+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3950931.064000010025 60438.477935559 2024-05-08T11:28:13.632318+00:00 19994330.286999940872 29000000.003000020981 27870000.098000049591 3952235.925999999046 60438.477947035 2024-05-08T11:28:14.623821+00:00 19994330.287000060081 29000000.000000000000 27869999.939999941736 3951346.013999999035 60438.477958689 2024-05-08T11:28:15.630700+00:00 19994330.284000039101 29000000.004999998957 27870000.030000090599 3950120.173999965191 60438.477970164 2024-05-08T11:28:16.622204+00:00 19994330.286999940872 28999999.982999920845 27869999.932999998331 3951711.775000036228 60438.477981824 2024-05-08T11:28:17.629578+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3950314.068000019062 60438.477993294 2024-05-08T11:28:18.620586+00:00 19994330.284000039101 28999999.985000010580 27869999.984000001103 3950751.037999988068 60438.478004953 2024-05-08T11:28:19.627961+00:00 19994330.292999979109 29000000.018000010401 27870000.054000008851 3948238.004000008106 60438.478016423 2024-05-08T11:28:20.618969+00:00 19994330.286000009626 28999999.993999961764 27869999.947999980301 3945969.004000008106 60438.478028083 2024-05-08T11:28:21.626344+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3950954.973999977112 60438.478039736 2024-05-08T11:28:22.633223+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3948363.032000004780 60438.478051212 2024-05-08T11:28:23.624726+00:00 19994330.284999970347 29000000.026999950409 27869999.989000018686 3949261.023999989033 60438.478062871 2024-05-08T11:28:24.632101+00:00 19994330.289000030607 28999999.965000029653 27870000.026999980211 3953488.093000053894 60438.478074342 2024-05-08T11:28:25.623109+00:00 19994330.283999919891 29000000.014999989420 27870000.040999978781 3949637.881999969017 60438.478086001 2024-05-08T11:28:26.630484+00:00 19994330.292000059038 28999999.975000020117 27869999.965000029653 3949681.027999997139 60438.478097471 2024-05-08T11:28:27.621491+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3948870.962000011932 60438.478109131 2024-05-08T11:28:28.628866+00:00 19994330.286000009626 29000000.010999921709 27869999.976000010967 3950827.975000023842 60438.478120600 2024-05-08T11:28:29.619873+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3949181.030999898911 60438.478132260 2024-05-08T11:28:30.627248+00:00 19994330.289000030607 28999999.973999999464 27869999.934000018984 3950424.919000030030 60438.478143914 2024-05-08T11:28:31.634128+00:00 19994330.284999970347 29000000.013000000268 27870000.069000009447 3952926.074000000954 60438.478155389 2024-05-08T11:28:32.625631+00:00 19994330.284999970347 28999999.980000000447 27869999.944999989122 3958270.052000045776 60438.478167049 2024-05-08T11:28:33.633006+00:00 19994330.293000098318 29000000.040000010282 27870000.043999969959 3950159.950999975204 60438.478178519 2024-05-08T11:28:34.624013+00:00 19994330.283999919891 29000000.002000000328 27869999.981000009924 3950623.942999958992 60438.478190178 2024-05-08T11:28:35.631389+00:00 19994330.287000060081 28999999.984999980778 27869999.970000028610 3949879.054000020027 60438.478201648 2024-05-08T11:28:36.622397+00:00 19994330.284999970347 29000000.002999991179 27870000.014999989420 3954422.991999983788 60438.478213307 2024-05-08T11:28:37.629771+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3948603.968000053894 60438.478224778 2024-05-08T11:28:38.620778+00:00 19994330.284000001848 29000000.019999980927 27870000.060999989510 3950996.028999925125 60438.478236437 2024-05-08T11:28:39.628153+00:00 19994330.287999998778 28999999.986000001431 27869999.971000079066 3946850.071000099182 60438.478247907 2024-05-08T11:28:40.619161+00:00 19994330.291000008583 28999999.985000010580 27870000.007999900728 3943487.911999940872 60438.478259566 2024-05-08T11:28:41.626536+00:00 19994330.287999991328 29000000.023999989033 27869999.956000089645 3946466.062000035774 60438.478271226 2024-05-08T11:28:42.633911+00:00 19994330.285000011325 28999999.951000031084 27870000.020999908447 3951688.957000017166 60438.478282696 2024-05-08T11:28:43.624918+00:00 19994330.285999998450 29000000.024999979883 27869999.971999999136 3947456.051999927033 60438.478294355 2024-05-08T11:28:44.632293+00:00 19994330.285999998450 29000000.013000011444 27870000.048000101000 3948176.934000014793 60438.478305831 2024-05-08T11:28:45.623796+00:00 19994330.287999991328 28999999.995000001043 27869999.899999979883 3945559.967000008095 60438.478317485 2024-05-08T11:28:46.630676+00:00 19994330.285000000149 28999999.998000029474 27870000.075999978930 3947516.011999965180 60438.478328960 2024-05-08T11:28:47.622179+00:00 19994330.289000000805 29000000.020999971777 27869999.991000059992 3947454.032999991905 60438.478340614 2024-05-08T11:28:48.629059+00:00 19994330.288000021130 29000000.001000050455 27870000.053999900818 3947028.012000083923 60438.478352090 2024-05-08T11:28:49.620561+00:00 19994330.287000000477 28999999.964999910444 27869999.942000031471 3948593.981999992859 60438.478363749 2024-05-08T11:28:50.627936+00:00 19994330.286000009626 29000000.036000009626 27870000.019000049680 3949012.069999932777 60438.478375219 2024-05-08T11:28:51.618944+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3946184.942000031006 60438.478386873 2024-05-08T11:28:52.625823+00:00 19994330.283999979496 28999999.983999971300 27869999.975000020117 3951511.003999948967 60438.478398533 2024-05-08T11:28:53.633199+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3948772.966000080109 60438.478410002 2024-05-08T11:28:54.624206+00:00 19994330.291000008583 28999999.979000091553 27869999.995000001043 3949567.037999988068 60438.478421662 2024-05-08T11:28:55.631580+00:00 19994330.286000009626 28999999.995999928564 27870000.054999999702 3949337.078999996185 60438.478433138 2024-05-08T11:28:56.623084+00:00 19994330.286000009626 29000000.032000061125 27869999.980999998748 3947726.973999977112 60438.478444791 2024-05-08T11:28:57.629962+00:00 19994330.288999971002 29000000.014999989420 27869999.984999999404 3946594.971000074875 60438.478456267 2024-05-08T11:28:58.621466+00:00 19994330.285000029951 28999999.970999959856 27870000.100000008941 3948206.004999995232 60438.478467926 2024-05-08T11:28:59.628841+00:00 19994330.284999970347 28999999.998999949545 27869999.925000000745 3950527.993999958038 60438.478479397 2024-05-08T11:29:00.619849+00:00 19994330.285000029951 29000000.020000100136 27870000.028000000864 3951193.947000027169 60438.478491056 2024-05-08T11:29:01.627224+00:00 19994330.291000008583 28999999.970999959856 27869999.916999999434 3948638.972000002861 60438.478502526 2024-05-08T11:29:02.618231+00:00 19994330.288999971002 28999999.996999979019 27870000.059000018984 3951776.009999989998 60438.478514185 2024-05-08T11:29:03.625606+00:00 19994330.286000009626 29000000.016000028700 27870000.060999959707 3951379.077999948990 60438.478525839 2024-05-08T11:29:04.632485+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3946964.907999991905 60438.478537315 2024-05-08T11:29:05.623989+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3948004.082000017166 60438.478548974 2024-05-08T11:29:06.631364+00:00 19994330.284000039101 28999999.980000000447 27870000.023999989033 3949900.868999958038 60438.478560444 2024-05-08T11:29:07.622371+00:00 19994330.286999940872 29000000.004999998957 27869999.934999998659 3942794.112000108231 60438.478572104 2024-05-08T11:29:08.629746+00:00 19994330.289000030607 29000000.019000001252 27870000.041000008583 3954390.934999942780 60438.478583579 2024-05-08T11:29:09.621250+00:00 19994330.289999961853 28999999.991999998689 27869999.967000011355 3950122.986000061035 60438.478595233 2024-05-08T11:29:10.628128+00:00 19994330.282999988645 29000000.018000010401 27870000.020999971777 3949831.123999952804 60438.478606709 2024-05-08T11:29:11.619632+00:00 19994330.289999961853 28999999.993999991566 27870000.042000059038 3949136.906999946106 60438.478618368 2024-05-08T11:29:12.627007+00:00 19994330.288000110537 28999999.990000009537 27869999.983999971300 3948047.111000061035 60438.478629838 2024-05-08T11:29:13.618014+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3949877.868000030983 60438.478641497 2024-05-08T11:29:14.625389+00:00 19994330.288999918848 29000000.031000021845 27869999.980000019073 3946313.052999972831 60438.478653152 2024-05-08T11:29:15.632269+00:00 19994330.287000060081 29000000.002999961376 27870000.014000058174 3955237.028999925125 60438.478664627 2024-05-08T11:29:16.623772+00:00 19994330.289000030607 28999999.976000010967 27869999.936999920756 3945797.018000007141 60438.478676281 2024-05-08T11:29:17.630651+00:00 19994330.285999890417 29000000.004999998957 27870000.029999971390 3945036.941000103951 60438.478687757 2024-05-08T11:29:18.622154+00:00 19994330.288000110537 29000000.008999999613 27870000.057000041008 3946754.042999982834 60438.478699416 2024-05-08T11:29:19.629529+00:00 19994330.285999890417 28999999.995999988168 27869999.963999990374 3945475.832000017166 60438.478710886 2024-05-08T11:29:20.620536+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3946368.165999888908 60438.478722545 2024-05-08T11:29:21.627911+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3945581.967000008095 60438.478734021 2024-05-08T11:29:22.619415+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3946146.050000071991 60438.478745675 2024-05-08T11:29:23.626294+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3950568.944000006188 60438.478757150 2024-05-08T11:29:24.617797+00:00 19994330.287000060081 29000000.000000000000 27870000.055999990553 3950432.026000022888 60438.478768810 2024-05-08T11:29:25.625173+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3948863.019999980927 60438.478780463 2024-05-08T11:29:26.632052+00:00 19994330.284999970347 28999999.978000041097 27869999.934000018984 3949742.912999988068 60438.478791939 2024-05-08T11:29:27.623555+00:00 19994330.286999940872 29000000.026000019163 27870000.019999980927 3950797.074999928009 60438.478803593 2024-05-08T11:29:28.630434+00:00 19994330.286000009626 28999999.992999911308 27870000.001000050455 3947125.935999989975 60438.478815068 2024-05-08T11:29:29.621937+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3952223.079000114929 60438.478826728 2024-05-08T11:29:30.629312+00:00 19994330.287999991328 29000000.019000049680 27869999.977999929339 3949203.861999989022 60438.478838198 2024-05-08T11:29:31.620319+00:00 19994330.285000089556 28999999.968999978155 27870000.042000059038 3947548.060999989975 60438.478849858 2024-05-08T11:29:32.627695+00:00 19994330.291999999434 28999999.998999949545 27869999.957000020891 3947580.957000017166 60438.478861327 2024-05-08T11:29:33.618702+00:00 19994330.284000001848 29000000.006000038236 27870000.002999998629 3948286.117999910843 60438.478872987 2024-05-08T11:29:34.626077+00:00 19994330.285999998450 29000000.021000031382 27870000.039000000805 3951887.024000049103 60438.478884641 2024-05-08T11:29:35.632956+00:00 19994330.285999998450 29000000.000999931246 27870000.000999990851 3948882.901999949943 60438.478896116 2024-05-08T11:29:36.624460+00:00 19994330.287999998778 28999999.996000051498 27870000.030999999493 3945947.962000011932 60438.478907776 2024-05-08T11:29:37.631835+00:00 19994330.286999989301 29000000.009999990463 27869999.989999990910 3947628.070999979973 60438.478919246 2024-05-08T11:29:38.622842+00:00 19994330.286000009626 28999999.975000020117 27869999.992000009865 3947820.025000094902 60438.478930905 2024-05-08T11:29:39.630217+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3949205.921000003815 60438.478942375 2024-05-08T11:29:40.621224+00:00 19994330.285000000149 28999999.998999949545 27869999.999000009149 3950462.051999927033 60438.478954035 2024-05-08T11:29:41.628599+00:00 19994330.285999979824 28999999.996000051498 27870000.032000008970 3949024.009000062943 60438.478965505 2024-05-08T11:29:42.619607+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3947632.021999955177 60438.478977164 2024-05-08T11:29:43.626982+00:00 19994330.287000000477 28999999.997999999672 27869999.989000018686 3948799.016999959946 60438.478988634 2024-05-08T11:29:44.617989+00:00 19994330.288000021130 28999999.965999998152 27869999.944999989122 3949124.875000000000 60438.479000294 2024-05-08T11:29:45.625364+00:00 19994330.287000000477 29000000.017000000924 27870000.030999958515 3947073.044000030030 60438.479011947 2024-05-08T11:29:46.632243+00:00 19994330.288999971002 29000000.013000000268 27870000.006000038236 3949040.014999986161 60438.479023423 2024-05-08T11:29:47.623746+00:00 19994330.287000000477 28999999.999000001699 27870000.006999969482 3950455.125000000000 60438.479035077 2024-05-08T11:29:48.630626+00:00 19994330.288999971002 28999999.986000001431 27870000.007000029087 3949197.853000044823 60438.479046552 2024-05-08T11:29:49.622129+00:00 19994330.282000008970 28999999.995999988168 27869999.989999949932 3949661.082999945153 60438.479058212 2024-05-08T11:29:50.629504+00:00 19994330.288000050932 29000000.017000019550 27869999.957000020891 3951855.884000062943 60438.479069682 2024-05-08T11:29:51.620511+00:00 19994330.287999991328 29000000.002000000328 27870000.030999958515 3947680.072000027169 60438.479081341 2024-05-08T11:29:52.627886+00:00 19994330.287000000477 29000000.010999981314 27870000.020000100136 3949092.953999996185 60438.479092811 2024-05-08T11:29:53.618894+00:00 19994330.289999961853 28999999.981000009924 27870000.005999919027 3948751.110999941826 60438.479104470 2024-05-08T11:29:54.626269+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3944277.950999975204 60438.479115941 2024-05-08T11:29:55.617276+00:00 19994330.289000030607 28999999.999000009149 27869999.922999981791 3950020.026000022888 60438.479127600 2024-05-08T11:29:56.624651+00:00 19994330.282000008970 28999999.987999979407 27870000.047000050545 3950055.016999959946 60438.479139254 2024-05-08T11:29:57.631530+00:00 19994330.288999918848 28999999.996000051498 27869999.972999930382 3949223.949000000954 60438.479150730 2024-05-08T11:29:58.623034+00:00 19994330.285000089556 29000000.009999990463 27869999.996000051498 3948028.965000032913 60438.479162389 2024-05-08T11:29:59.630409+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3952224.029999970924 60438.479173859 2024-05-08T11:30:00.621416+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3945537.065000057220 60438.479185518 2024-05-08T11:30:01.628791+00:00 19994330.287999991328 29000000.013999998569 27869999.974999900907 3950708.967000008095 60438.479196989 2024-05-08T11:30:02.619799+00:00 19994330.284000039101 29000000.024000048637 27870000.018000010401 3949950.981999992859 60438.479208648 2024-05-08T11:30:03.627174+00:00 19994330.284999970347 28999999.977000001818 27870000.052000049502 3947321.031999946106 60438.479220118 2024-05-08T11:30:04.618181+00:00 19994330.287000060081 29000000.024999979883 27869999.990999940783 3947660.939000010025 60438.479231777 2024-05-08T11:30:05.625558+00:00 19994330.286999940872 28999999.983999971300 27869999.941000100225 3947410.984000086784 60438.479243253 2024-05-08T11:30:06.617059+00:00 19994330.287000060081 28999999.998999949545 27870000.060999989510 3950742.018999934196 60438.479254907 2024-05-08T11:30:07.623938+00:00 19994330.292999979109 28999999.997000098228 27869999.944000009447 3949313.019999980927 60438.479266566 2024-05-08T11:30:08.631314+00:00 19994330.284000039101 28999999.978999968618 27869999.993999961764 3947302.955000042915 60438.479278036 2024-05-08T11:30:09.622321+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3950053.050999999046 60438.479289696 2024-05-08T11:30:10.629696+00:00 19994330.283999919891 28999999.981000069529 27869999.940000060946 3946535.965000032913 60438.479301171 2024-05-08T11:30:11.621199+00:00 19994330.287000060081 29000000.020999908447 27870000.051999930292 3947738.018000007141 60438.479312825 2024-05-08T11:30:12.628079+00:00 19994330.286999940872 29000000.012000080198 27870000.030000001192 3950220.029999970924 60438.479324301 2024-05-08T11:30:13.619582+00:00 19994330.287999991328 29000000.001999970526 27869999.932000000030 3946666.008000016212 60438.479335954 2024-05-08T11:30:14.626461+00:00 19994330.288000110537 28999999.963999990374 27870000.002999991179 3948467.018000007141 60438.479347430 2024-05-08T11:30:15.617963+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3952568.046999930870 60438.479359084 2024-05-08T11:30:16.624843+00:00 19994330.282999988645 29000000.000000000000 27869999.938999999315 3953168.901000022888 60438.479370743 2024-05-08T11:30:17.632218+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3948305.975000023842 60438.479382213 2024-05-08T11:30:18.623226+00:00 19994330.286999940872 28999999.998999949545 27869999.991000030190 3948709.049999951851 60438.479393872 2024-05-08T11:30:19.630601+00:00 19994330.287000060081 29000000.009000059217 27869999.965999990702 3950373.976000071038 60438.479405348 2024-05-08T11:30:20.622104+00:00 19994330.289000030607 29000000.017000000924 27870000.058999989182 3949558.058999896049 60438.479417002 2024-05-08T11:30:21.628983+00:00 19994330.288999918848 28999999.984000001103 27869999.953000009060 3951369.949000000954 60438.479428478 2024-05-08T11:30:22.620487+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3944463.942000031006 60438.479440132 2024-05-08T11:30:23.627366+00:00 19994330.289000030607 29000000.024000000209 27870000.036000009626 3945763.100000023842 60438.479451607 2024-05-08T11:30:24.618869+00:00 19994330.283999919891 28999999.998999979347 27870000.009999990463 3948687.925999999046 60438.479463261 2024-05-08T11:30:25.625748+00:00 19994330.287999998778 29000000.003000020981 27870000.014999989420 3948816.835999966133 60438.479474731 2024-05-08T11:30:26.616755+00:00 19994330.285999998450 29000000.006999999285 27869999.990000009537 3947900.197000027169 60438.479486390 2024-05-08T11:30:27.624131+00:00 19994330.287000000477 29000000.011000011116 27870000.031000021845 3950477.047999978065 60438.479498044 2024-05-08T11:30:28.631010+00:00 19994330.287999998778 28999999.983999971300 27869999.940000001341 3945609.925999999046 60438.479509520 2024-05-08T11:30:29.622513+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3954642.069000006188 60438.479521174 2024-05-08T11:30:30.629392+00:00 19994330.288999989629 28999999.997000038624 27869999.992000039667 3952096.996000051033 60438.479532649 2024-05-08T11:30:31.620895+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3946110.929999948014 60438.479544309 2024-05-08T11:30:32.628271+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3950695.037000060081 60438.479555779 2024-05-08T11:30:33.619278+00:00 19994330.290000021458 29000000.011999960989 27869999.957000020891 3947460.008000016212 60438.479567438 2024-05-08T11:30:34.626653+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3947344.945999979973 60438.479578908 2024-05-08T11:30:35.617660+00:00 19994330.288000021130 28999999.995999988168 27870000.060999989510 3947250.985999941826 60438.479590568 2024-05-08T11:30:36.625035+00:00 19994330.287999991328 29000000.010999981314 27869999.952000018209 3948495.027999997139 60438.479602221 2024-05-08T11:30:37.631915+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3946720.999000072014 60438.479613697 2024-05-08T11:30:38.623417+00:00 19994330.287999991328 28999999.974999960512 27869999.976000070572 3946879.135999917984 60438.479625351 2024-05-08T11:30:39.630297+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3949008.845000029076 60438.479636827 2024-05-08T11:30:40.621800+00:00 19994330.279999971390 28999999.987999919802 27870000.034999970347 3954676.970000000205 60438.479648480 2024-05-08T11:30:41.628679+00:00 19994330.290000021458 29000000.009000059217 27870000.018000010401 3949889.044999999925 60438.479659956 2024-05-08T11:30:42.620183+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3952614.015000001062 60438.479671610 2024-05-08T11:30:43.627062+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3952354.061999998987 60438.479683085 2024-05-08T11:30:44.618565+00:00 19994330.287000000477 28999999.995000001043 27869999.922000050545 3948297.857000000775 60438.479694745 2024-05-08T11:30:45.625940+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3943180.151000001002 60438.479706215 2024-05-08T11:30:46.616947+00:00 19994330.285000029951 28999999.985999941826 27870000.009000059217 3948029.021999999881 60438.479717874 2024-05-08T11:30:47.624323+00:00 19994330.287999991328 28999999.989000078291 27869999.997999910265 3948219.895000000019 60438.479729528 2024-05-08T11:30:48.631202+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3942045.968999996781 60438.479741003 2024-05-08T11:30:49.622705+00:00 19994330.288999971002 29000000.021000031382 27870000.093000050634 3944850.091000006068 60438.479752657 2024-05-08T11:30:50.629584+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3951217.866999999154 60438.479764133 2024-05-08T11:30:51.621087+00:00 19994330.287000060081 28999999.971999999136 27869999.958999998868 3951591.155000001192 60438.479775786 2024-05-08T11:30:52.627967+00:00 19994330.287999991328 29000000.036999940872 27869999.991999998689 3949057.904999994207 60438.479787262 2024-05-08T11:30:53.619470+00:00 19994330.286000009626 28999999.966000080109 27870000.018000010401 3950771.069999999832 60438.479798916 2024-05-08T11:30:54.626349+00:00 19994330.283999919891 29000000.018999930471 27869999.983999978751 3950118.939000003040 60438.479810392 2024-05-08T11:30:55.617852+00:00 19994330.287000060081 29000000.007000088692 27870000.015000019222 3949241.994000003207 60438.479822046 2024-05-08T11:30:56.624731+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3950400.038000002969 60438.479833521 2024-05-08T11:30:57.616234+00:00 19994330.288999918848 29000000.006999999285 27870000.021000001580 3949139.946999996901 60438.479845181 2024-05-08T11:30:58.623609+00:00 19994330.284000039101 29000000.002999998629 27869999.985000010580 3946818.984999998938 60438.479856834 2024-05-08T11:30:59.630489+00:00 19994330.289000030607 28999999.997000001371 27869999.974000010639 3949808.123999997973 60438.479868310 2024-05-08T11:31:00.621992+00:00 19994330.286999940872 29000000.013999998569 27870000.004000011832 3943661.954999998212 60438.479879964 2024-05-08T11:31:01.628871+00:00 19994330.287000060081 28999999.984999999404 27870000.024999979883 3947633.888999999035 60438.479891439 2024-05-08T11:31:02.620375+00:00 19994330.283999919891 28999999.988999988884 27869999.975000020117 3949959.200000002980 60438.479903093 2024-05-08T11:31:03.627253+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3951480.919000000227 60438.479914569 2024-05-08T11:31:04.618757+00:00 19994330.288000110537 28999999.984000030905 27870000.011999960989 3948640.017000005115 60438.479926222 2024-05-08T11:31:05.625636+00:00 19994330.288999918848 29000000.037999991328 27870000.021000031382 3951192.034999995958 60438.479937698 2024-05-08T11:31:06.617139+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3950694.885999992024 60438.479949352 2024-05-08T11:31:07.624018+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3949131.039000004996 60438.479961012 2024-05-08T11:31:08.631394+00:00 19994330.282000061125 28999999.990000009537 27870000.015999969095 3952665.005000010133 60438.479972482 2024-05-08T11:31:09.622401+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3949989.056999995839 60438.479984141 2024-05-08T11:31:10.629776+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3950160.863999993075 60438.479995611 2024-05-08T11:31:11.620783+00:00 19994330.288999918848 29000000.017000019550 27870000.084999918938 3952268.120000004768 60438.480007270 2024-05-08T11:31:12.628158+00:00 19994330.285000089556 28999999.994999948889 27869999.953000068665 3944404.039999992121 60438.480018746 2024-05-08T11:31:13.619661+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3949343.932999997865 60438.480030400 2024-05-08T11:31:14.626541+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3946582.967000008095 60438.480041876 2024-05-08T11:31:15.618044+00:00 19994330.284999970347 28999999.977999988943 27870000.016999959946 3952435.027000010014 60438.480053535 2024-05-08T11:31:16.625420+00:00 19994330.287000060081 29000000.001000050455 27869999.965000029653 3957144.990999997128 60438.480065005 2024-05-08T11:31:17.616426+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3946210.025999993086 60438.480076664 2024-05-08T11:31:18.623802+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3949947.997999995947 60438.480088318 2024-05-08T11:31:19.630681+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3948104.921000003815 60438.480099794 2024-05-08T11:31:20.622183+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3950636.089000015985 60438.480111448 2024-05-08T11:31:21.629063+00:00 19994330.289999991655 28999999.978999968618 27869999.978999968618 3948441.932999997865 60438.480122923 2024-05-08T11:31:22.620566+00:00 19994330.286000009626 28999999.993000030518 27870000.049000021070 3950901.056999980938 60438.480134583 2024-05-08T11:31:23.627941+00:00 19994330.285999998450 28999999.990999940783 27869999.957000020891 3946625.972000002861 60438.480146053 2024-05-08T11:31:24.618949+00:00 19994330.285999998450 29000000.004999998957 27869999.981999989599 3950679.140000015032 60438.480157712 2024-05-08T11:31:25.626324+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3951299.845999985933 60438.480169182 2024-05-08T11:31:26.617331+00:00 19994330.288000021130 29000000.009999990463 27869999.946000099182 3950832.069000006188 60438.480180841 2024-05-08T11:31:27.624706+00:00 19994330.287999991328 28999999.998999949545 27870000.062999960035 3950992.942999988794 60438.480192312 2024-05-08T11:31:28.615713+00:00 19994330.288000021130 29000000.009999990463 27869999.947999950498 3953789.996000022162 60438.480203971 2024-05-08T11:31:29.623088+00:00 19994330.287000000477 28999999.985000010580 27870000.010999999940 3955316.982999979984 60438.480215625 2024-05-08T11:31:30.629968+00:00 19994330.283999979496 28999999.980000019073 27869999.984000001103 3953694.032999991905 60438.480227100 2024-05-08T11:31:31.621471+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3951184.947000027169 60438.480238760 2024-05-08T11:31:32.628846+00:00 19994330.287000000477 29000000.031000021845 27869999.988000009209 3955729.133999974001 60438.480250230 2024-05-08T11:31:33.619853+00:00 19994330.285000029951 28999999.986999988556 27870000.000999990851 3945398.957000017166 60438.480261889 2024-05-08T11:31:34.627229+00:00 19994330.288999971002 28999999.991000000387 27870000.017000019550 3952034.963999987114 60438.480273359 2024-05-08T11:31:35.618236+00:00 19994330.287000000477 29000000.019999999553 27870000.000999990851 3951659.015000015032 60438.480285019 2024-05-08T11:31:36.625611+00:00 19994330.287000000477 28999999.960999999195 27869999.973000019789 3951695.020999997854 60438.480296494 2024-05-08T11:31:37.617114+00:00 19994330.285000029951 29000000.045000001788 27870000.085000008345 3952123.000999987125 60438.480308148 2024-05-08T11:31:38.623993+00:00 19994330.288999971002 29000000.003000009805 27869999.969999969006 3949514.967000008095 60438.480319807 2024-05-08T11:31:39.631370+00:00 19994330.285000029951 28999999.977999988943 27869999.982999980450 3952648.962000011932 60438.480331277 2024-05-08T11:31:40.622376+00:00 19994330.288999971002 28999999.988000009209 27870000.029000040144 3953275.049999982119 60438.480342937 2024-05-08T11:31:41.629751+00:00 19994330.291000008583 29000000.020000010729 27869999.986999988556 3950181.884000002872 60438.480354407 2024-05-08T11:31:42.620758+00:00 19994330.286000009626 28999999.995999988168 27869999.964999970049 3952408.993000001181 60438.480366066 2024-05-08T11:31:43.628133+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3947136.078999996185 60438.480377536 2024-05-08T11:31:44.619141+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3954631.024000018835 60438.480389196 2024-05-08T11:31:45.626516+00:00 19994330.285000029951 29000000.004999998957 27870000.061000049114 3950475.978999971878 60438.480400666 2024-05-08T11:31:46.617523+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3947056.992000014056 60438.480412325 2024-05-08T11:31:47.624898+00:00 19994330.283999919891 28999999.978999968618 27869999.973999921232 3948870.011999994982 60438.480423801 2024-05-08T11:31:48.616401+00:00 19994330.292999979109 29000000.012000020593 27869999.983000040054 3951644.047999978065 60438.480435455 2024-05-08T11:31:49.623280+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3952179.953000009060 60438.480447114 2024-05-08T11:31:50.630656+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3950397.988000034820 60438.480458590 2024-05-08T11:31:51.622159+00:00 19994330.286000009626 29000000.027000010014 27870000.065999981016 3952263.060999989975 60438.480470243 2024-05-08T11:31:52.629038+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3951207.935000001919 60438.480481719 2024-05-08T11:31:53.620541+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3953009.962999999989 60438.480493373 2024-05-08T11:31:54.627421+00:00 19994330.289000030607 28999999.996999979019 27869999.949999928474 3953856.005999981891 60438.480504849 2024-05-08T11:31:55.618924+00:00 19994330.288999918848 29000000.012000080198 27870000.000000000000 3950249.078999996185 60438.480516503 2024-05-08T11:31:56.625803+00:00 19994330.290000081062 29000000.012999888510 27870000.020000100136 3950301.995999991894 60438.480527978 2024-05-08T11:31:57.617306+00:00 19994330.281999949366 28999999.991000059992 27870000.034999970347 3951897.962000011932 60438.480539632 2024-05-08T11:31:58.624185+00:00 19994330.287000060081 28999999.985999941826 27870000.016000028700 3952684.087999999989 60438.480551108 2024-05-08T11:31:59.615688+00:00 19994330.287999991328 29000000.012000080198 27869999.953999999911 3950586.907000004780 60438.480562767 2024-05-08T11:32:00.623064+00:00 19994330.286000009626 29000000.005999919027 27869999.965999960899 3953546.908999979030 60438.480574421 2024-05-08T11:32:01.629943+00:00 19994330.285999890417 28999999.996000051498 27870000.072999950498 3949837.158000051975 60438.480585896 2024-05-08T11:32:02.621445+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3952398.986000000965 60438.480597550 2024-05-08T11:32:03.628325+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3948415.072999954224 60438.480609026 2024-05-08T11:32:04.619828+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3948507.900000036228 60438.480620685 2024-05-08T11:32:05.627204+00:00 19994330.286000009626 29000000.030000090599 27870000.009000059217 3948582.990999997128 60438.480632155 2024-05-08T11:32:06.618211+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3951462.946999967098 60438.480643814 2024-05-08T11:32:07.625585+00:00 19994330.287000060081 28999999.998000029474 27869999.986999999732 3951913.106000006199 60438.480655285 2024-05-08T11:32:08.616593+00:00 19994330.286000009626 28999999.987999919802 27870000.021000001580 3950851.020000040997 60438.480666944 2024-05-08T11:32:09.623968+00:00 19994330.291999939829 29000000.000000000000 27870000.010999999940 3949106.875999987125 60438.480678414 2024-05-08T11:32:10.614976+00:00 19994330.287000060081 29000000.009000059217 27870000.002000000328 3952308.997999966145 60438.480690073 2024-05-08T11:32:11.622351+00:00 19994330.284999970347 28999999.986999999732 27869999.984999980778 3955236.035000026226 60438.480701727 2024-05-08T11:32:12.629230+00:00 19994330.287999991328 29000000.032000001520 27870000.006000008434 3952296.083999990951 60438.480713203 2024-05-08T11:32:13.620732+00:00 19994330.285999998450 28999999.975000008941 27870000.034000009298 3949969.848999977112 60438.480724862 2024-05-08T11:32:14.628109+00:00 19994330.284000001848 29000000.033999990672 27869999.988999988884 3948320.129000008106 60438.480736332 2024-05-08T11:32:15.619116+00:00 19994330.287000000477 28999999.979999989271 27870000.008999999613 3949167.947000027169 60438.480747992 2024-05-08T11:32:16.626490+00:00 19994330.287999998778 28999999.983000010252 27869999.953999999911 3947312.958000003826 60438.480759462 2024-05-08T11:32:17.617498+00:00 19994330.288999989629 29000000.018000010401 27870000.040000021458 3948228.009000002872 60438.480771121 2024-05-08T11:32:18.624873+00:00 19994330.288000021130 29000000.000999990851 27869999.994999948889 3947817.071999967098 60438.480782591 2024-05-08T11:32:19.615881+00:00 19994330.283999979496 28999999.983000010252 27870000.003000020981 3947898.875999987125 60438.480794250 2024-05-08T11:32:20.623256+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3946820.138000010978 60438.480805910 2024-05-08T11:32:21.630631+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3951331.054000020027 60438.480817380 2024-05-08T11:32:22.621638+00:00 19994330.285999979824 29000000.011000040919 27870000.003000020981 3949397.911000012886 60438.480829040 2024-05-08T11:32:23.629013+00:00 19994330.293000008911 28999999.978999968618 27869999.975999951363 3947822.939999998081 60438.480840510 2024-05-08T11:32:24.620021+00:00 19994330.287000000477 29000000.012000020593 27869999.997000038624 3950869.138999999035 60438.480852169 2024-05-08T11:32:25.627396+00:00 19994330.285000029951 28999999.979999959469 27870000.001999970526 3949635.922999978065 60438.480863639 2024-05-08T11:32:26.618403+00:00 19994330.285999950022 29000000.030000030994 27870000.024999979883 3951142.995000004768 60438.480875298 2024-05-08T11:32:27.625778+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3947372.009000002872 60438.480886774 2024-05-08T11:32:28.617281+00:00 19994330.287000000477 29000000.001999970526 27869999.940000060946 3951193.041000009049 60438.480898428 2024-05-08T11:32:29.624160+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3954357.930999993812 60438.480909904 2024-05-08T11:32:30.615664+00:00 19994330.288000050932 28999999.968000050634 27870000.063000079244 3951191.986000000965 60438.480921563 2024-05-08T11:32:31.623041+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3951975.001999973785 60438.480933216 2024-05-08T11:32:32.629918+00:00 19994330.285999950022 29000000.024000048637 27870000.041000008583 3945666.066000043880 60438.480944692 2024-05-08T11:32:33.621421+00:00 19994330.287000000477 28999999.969999909401 27870000.000000000000 3952897.927999972831 60438.480956352 2024-05-08T11:32:34.628796+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3951688.036000012886 60438.480967822 2024-05-08T11:32:35.619804+00:00 19994330.283999979496 28999999.993000030518 27869999.996000051498 3947122.050999999046 60438.480979481 2024-05-08T11:32:36.627179+00:00 19994330.284000039101 28999999.995999928564 27869999.980999950320 3951678.943000019062 60438.480990951 2024-05-08T11:32:37.618186+00:00 19994330.292999979109 29000000.045000080019 27870000.065999981016 3949273.037000000011 60438.481002611 2024-05-08T11:32:38.625561+00:00 19994330.287000000477 28999999.964999910444 27869999.930999990553 3947525.954999982845 60438.481014086 2024-05-08T11:32:39.617065+00:00 19994330.287000000477 29000000.015000101179 27870000.006999969482 3951475.930000007153 60438.481025740 2024-05-08T11:32:40.623943+00:00 19994330.284000039101 29000000.004999998957 27870000.050000071526 3950921.143999993801 60438.481037216 2024-05-08T11:32:41.615447+00:00 19994330.288999918848 28999999.958999991417 27869999.934999939054 3948972.940999985207 60438.481048869 2024-05-08T11:32:42.622326+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3949376.935999989975 60438.481060529 2024-05-08T11:32:43.629701+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3947487.055000007153 60438.481071999 2024-05-08T11:32:44.620708+00:00 19994330.292000059038 28999999.987999919802 27869999.971000079066 3948178.060000001919 60438.481083659 2024-05-08T11:32:45.628084+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3950651.991999983788 60438.481095134 2024-05-08T11:32:46.619587+00:00 19994330.286999940872 29000000.001000050455 27870000.059000000358 3950610.035000026226 60438.481106788 2024-05-08T11:32:47.626466+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3947370.959999979008 60438.481118264 2024-05-08T11:32:48.617969+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3944345.004999995232 60438.481129917 2024-05-08T11:32:49.624848+00:00 19994330.284999970347 29000000.017000000924 27869999.971000000834 3948032.958000003826 60438.481141387 2024-05-08T11:32:50.615856+00:00 19994330.285000089556 28999999.995000001043 27870000.013999979943 3951407.900000036228 60438.481153047 2024-05-08T11:32:51.623231+00:00 19994330.288999918848 28999999.988000009209 27870000.018000010401 3951507.996999979019 60438.481164522 2024-05-08T11:32:52.614734+00:00 19994330.287999991328 28999999.991999998689 27869999.971000019461 3951462.047999978065 60438.481176176 2024-05-08T11:32:53.621613+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3944411.026000022888 60438.481187835 2024-05-08T11:32:54.628988+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3947194.941999971867 60438.481199306 2024-05-08T11:32:55.619995+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3947696.157000004780 60438.481210965 2024-05-08T11:32:56.627371+00:00 19994330.284000039101 28999999.977999988943 27870000.022999998182 3949307.925000071991 60438.481222435 2024-05-08T11:32:57.618378+00:00 19994330.284999970347 29000000.006000008434 27869999.991000000387 3947867.016999959946 60438.481234094 2024-05-08T11:32:58.625753+00:00 19994330.289999961853 29000000.022000011057 27869999.981000009924 3948030.996999979019 60438.481245570 2024-05-08T11:32:59.617256+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3947500.042000054847 60438.481257224 2024-05-08T11:33:00.624136+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3944521.949999928009 60438.481268694 2024-05-08T11:33:01.615143+00:00 19994330.287000060081 28999999.991000000387 27869999.972999989986 3949445.093999981880 60438.481280353 2024-05-08T11:33:02.622518+00:00 19994330.286999940872 29000000.007000029087 27870000.013999998569 3946725.898000001907 60438.481292013 2024-05-08T11:33:03.629893+00:00 19994330.287999991328 28999999.977999988943 27869999.984000030905 3951330.933000088204 60438.481303483 2024-05-08T11:33:04.620900+00:00 19994330.284000039101 29000000.011000040919 27870000.000999990851 3950299.047999978065 60438.481315142 2024-05-08T11:33:05.628275+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3947582.074999928009 60438.481326612 2024-05-08T11:33:06.619283+00:00 19994330.287999998778 28999999.967999991030 27870000.003999948502 3949418.027999997139 60438.481338271 2024-05-08T11:33:07.626658+00:00 19994330.285000000149 29000000.044000029564 27870000.083999991417 3954873.894000052940 60438.481349742 2024-05-08T11:33:08.617665+00:00 19994330.290000010282 28999999.980000019073 27869999.956000089645 3954130.069000006188 60438.481361401 2024-05-08T11:33:09.625040+00:00 19994330.285999991000 29000000.018000010401 27869999.995999928564 3949850.962000011932 60438.481372871 2024-05-08T11:33:10.616047+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3948527.962999939919 60438.481384530 2024-05-08T11:33:11.623423+00:00 19994330.285999998450 28999999.995000001043 27870000.017000079155 3951814.087000011932 60438.481396000 2024-05-08T11:33:12.614430+00:00 19994330.288999989629 29000000.000000000000 27869999.996999979019 3948534.874000072014 60438.481407660 2024-05-08T11:33:13.621805+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3948451.121999979019 60438.481419319 2024-05-08T11:33:14.629181+00:00 19994330.289999991655 29000000.006999969482 27870000.024999979883 3949875.878999948967 60438.481430789 2024-05-08T11:33:15.620187+00:00 19994330.286000009626 28999999.987000111490 27870000.060000058264 3950454.058000088204 60438.481442449 2024-05-08T11:33:16.627562+00:00 19994330.287000000477 28999999.987999919802 27869999.906999949366 3955079.929999948014 60438.481453924 2024-05-08T11:33:17.619066+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3951190.098999977112 60438.481465578 2024-05-08T11:33:18.625945+00:00 19994330.285000000149 28999999.986999988556 27870000.025000099093 3950837.011999965180 60438.481477054 2024-05-08T11:33:19.617448+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3950433.960000038147 60438.481488707 2024-05-08T11:33:20.624327+00:00 19994330.288999971002 29000000.011000040919 27869999.986999988556 3948928.996000051033 60438.481500183 2024-05-08T11:33:21.615831+00:00 19994330.286000009626 29000000.020999908447 27870000.034999970347 3947271.125999927986 60438.481511837 2024-05-08T11:33:22.622710+00:00 19994330.289999961853 28999999.957000020891 27869999.968999978155 3950578.912000060081 60438.481523313 2024-05-08T11:33:23.614213+00:00 19994330.287000000477 29000000.045000080019 27870000.060999989510 3948294.945999979973 60438.481534972 2024-05-08T11:33:24.621588+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3950067.050999999046 60438.481546625 2024-05-08T11:33:25.628467+00:00 19994330.283999979496 28999999.982000000775 27870000.017999999225 3949994.962000011932 60438.481558101 2024-05-08T11:33:26.619973+00:00 19994330.288000050932 29000000.017000000924 27869999.993999999017 3944180.016999959946 60438.481569755 2024-05-08T11:33:27.626850+00:00 19994330.285999950022 28999999.974999990314 27869999.976000010967 3948591.004000068177 60438.481581231 2024-05-08T11:33:28.618353+00:00 19994330.288000050932 29000000.007000010461 27870000.030000001192 3947017.049999951851 60438.481592885 2024-05-08T11:33:29.625232+00:00 19994330.288999971002 28999999.988000009209 27870000.000999990851 3945408.978999971878 60438.481604361 2024-05-08T11:33:30.616736+00:00 19994330.287000000477 28999999.997999999672 27870000.002000000328 3949729.009000062943 60438.481616020 2024-05-08T11:33:31.624111+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3951441.975000023842 60438.481627490 2024-05-08T11:33:32.615118+00:00 19994330.287000060081 29000000.005999978632 27869999.976000010967 3946658.944999932777 60438.481639149 2024-05-08T11:33:33.622493+00:00 19994330.282999988645 29000000.003000020981 27869999.992999970913 3948948.092000008095 60438.481650619 2024-05-08T11:33:34.613500+00:00 19994330.286999940872 28999999.978999998420 27870000.016000028700 3949425.991000055801 60438.481662279 2024-05-08T11:33:35.620875+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3951462.926999927033 60438.481673933 2024-05-08T11:33:36.627755+00:00 19994330.291000008583 29000000.006999969482 27870000.043999969959 3950098.037000060081 60438.481685408 2024-05-08T11:33:37.619258+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3948768.079999924172 60438.481697062 2024-05-08T11:33:38.626137+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3945791.883000016212 60438.481708538 2024-05-08T11:33:39.617640+00:00 19994330.286000009626 29000000.004000011832 27870000.002000030130 3951675.057000041008 60438.481720197 2024-05-08T11:33:40.625015+00:00 19994330.284999970347 28999999.970999959856 27870000.017999950796 3949697.980999947060 60438.481731667 2024-05-08T11:33:41.616022+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3950600.975000023842 60438.481743326 2024-05-08T11:33:42.623398+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3950131.057000041008 60438.481754797 2024-05-08T11:33:43.614405+00:00 19994330.286000009626 28999999.979000028223 27870000.048999968916 3945230.042999982834 60438.481766456 2024-05-08T11:33:44.621780+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3949818.006999969017 60438.481778109 2024-05-08T11:33:45.628659+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3949731.901000022888 60438.481789585 2024-05-08T11:33:46.620163+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3947751.044000030030 60438.481801244 2024-05-08T11:33:47.627538+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3948859.926999927033 60438.481812715 2024-05-08T11:33:48.618545+00:00 19994330.284000039101 28999999.996000051498 27870000.008999940008 3950266.063000082970 60438.481824374 2024-05-08T11:33:49.625920+00:00 19994330.287000060081 28999999.997999910265 27869999.977000001818 3950523.978999971878 60438.481835844 2024-05-08T11:33:50.616927+00:00 19994330.292999979109 28999999.990000009537 27870000.039000030607 3947137.954999924172 60438.481847503 2024-05-08T11:33:51.624303+00:00 19994330.283999919891 29000000.011000040919 27869999.970999959856 3953690.008000016212 60438.481858979 2024-05-08T11:33:52.615806+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3949098.006000041962 60438.481870633 2024-05-08T11:33:53.622685+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3945243.949000000954 60438.481882108 2024-05-08T11:33:54.614188+00:00 19994330.284000039101 28999999.975000020117 27869999.949000000954 3950469.087999939919 60438.481893762 2024-05-08T11:33:55.621067+00:00 19994330.287999991328 29000000.023999929428 27870000.065999981016 3949870.002000092994 60438.481905422 2024-05-08T11:33:56.628442+00:00 19994330.286999940872 29000000.009000059217 27869999.953999999911 3947426.995000004768 60438.481916892 2024-05-08T11:33:57.619450+00:00 19994330.287000060081 28999999.965999960899 27870000.000000000000 3948958.036000012886 60438.481928551 2024-05-08T11:33:58.626825+00:00 19994330.287999991328 29000000.047000050545 27870000.067000031471 3947081.878999948967 60438.481940021 2024-05-08T11:33:59.617832+00:00 19994330.287999991328 28999999.965999960899 27869999.916000008583 3952305.026000022888 60438.481951681 2024-05-08T11:34:00.625207+00:00 19994330.287999998778 28999999.993000030518 27870000.048999909312 3953499.962999939919 60438.481963156 2024-05-08T11:34:01.616711+00:00 19994330.285999998450 29000000.018999930471 27870000.012000080198 3951149.194000006188 60438.481974810 2024-05-08T11:34:02.623590+00:00 19994330.285999998450 28999999.986999999732 27869999.930999990553 3951332.934000014793 60438.481986286 2024-05-08T11:34:03.615093+00:00 19994330.287000000477 29000000.021999999881 27870000.063999999315 3953554.978999971878 60438.481997940 2024-05-08T11:34:04.621972+00:00 19994330.290000010282 29000000.002000000328 27870000.024000000209 3952998.907999991905 60438.482009415 2024-05-08T11:34:05.613475+00:00 19994330.285000000149 28999999.974999990314 27869999.993000000715 3950592.034000039101 60438.482021069 2024-05-08T11:34:06.620355+00:00 19994330.287999991328 28999999.993000019342 27869999.966000009328 3952797.054000020027 60438.482032728 2024-05-08T11:34:07.627729+00:00 19994330.285000029951 29000000.016999989748 27870000.030999988317 3947274.973000050057 60438.482044204 2024-05-08T11:34:08.619232+00:00 19994330.287000000477 29000000.011000011116 27870000.012000020593 3950289.007999897003 60438.482055858 2024-05-08T11:34:09.626112+00:00 19994330.285999979824 28999999.988999988884 27869999.942999988794 3954887.031000018120 60438.482067334 2024-05-08T11:34:10.617615+00:00 19994330.287000000477 28999999.978999998420 27869999.995999988168 3951241.910000085831 60438.482078993 2024-05-08T11:34:11.624990+00:00 19994330.289000000805 29000000.037000000477 27870000.034000009298 3952894.028999925125 60438.482090463 2024-05-08T11:34:12.615998+00:00 19994330.287000000477 28999999.996999979019 27869999.992999970913 3952671.088000059128 60438.482102122 2024-05-08T11:34:13.623373+00:00 19994330.290000021458 29000000.017000019550 27870000.024000048637 3949148.907999991905 60438.482113592 2024-05-08T11:34:14.614380+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3946507.003999948967 60438.482125252 2024-05-08T11:34:15.621755+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3950193.078000069130 60438.482136722 2024-05-08T11:34:16.612762+00:00 19994330.285000029951 28999999.984999950975 27869999.993000030518 3951761.963999987114 60438.482148381 2024-05-08T11:34:17.620138+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3950788.001999973785 60438.482160041 2024-05-08T11:34:18.627513+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3952063.115999937057 60438.482171511 2024-05-08T11:34:19.618520+00:00 19994330.291000008583 29000000.025000039488 27870000.000999990851 3954835.898000001907 60438.482183170 2024-05-08T11:34:20.625895+00:00 19994330.282999988645 28999999.987999919802 27870000.023999989033 3946806.960000038147 60438.482194640 2024-05-08T11:34:21.616902+00:00 19994330.287000000477 28999999.995000001043 27869999.951000031084 3949187.958000063896 60438.482206299 2024-05-08T11:34:22.624277+00:00 19994330.287999991328 29000000.013000011444 27870000.025999899954 3944439.125000000000 60438.482217770 2024-05-08T11:34:23.615285+00:00 19994330.283999979496 28999999.991999980062 27870000.010000109673 3949160.987999916077 60438.482229429 2024-05-08T11:34:24.622660+00:00 19994330.287000000477 28999999.992000099272 27870000.025999899954 3951313.963000059128 60438.482240905 2024-05-08T11:34:25.614163+00:00 19994330.291000008583 29000000.034999970347 27869999.966000080109 3951329.970000029076 60438.482252558 2024-05-08T11:34:26.621042+00:00 19994330.287000060081 28999999.970999959856 27869999.967999938875 3949182.791999936104 60438.482264218 2024-05-08T11:34:27.628418+00:00 19994330.286000009626 28999999.999000068754 27870000.052000049502 3946295.226999998093 60438.482275694 2024-05-08T11:34:28.619921+00:00 19994330.285999890417 28999999.997999910265 27869999.935999989510 3949814.963000059128 60438.482287347 2024-05-08T11:34:29.626800+00:00 19994330.288000110537 29000000.003000020981 27870000.019999980927 3946680.014999986161 60438.482298823 2024-05-08T11:34:30.618303+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3949147.057999968994 60438.482310477 2024-05-08T11:34:31.625183+00:00 19994330.284000039101 29000000.037999991328 27870000.028000000864 3944506.036999940872 60438.482321952 2024-05-08T11:34:32.616685+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3951848.923000096809 60438.482333606 2024-05-08T11:34:33.623565+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3951346.975999950897 60438.482345082 2024-05-08T11:34:34.615068+00:00 19994330.284000039101 28999999.986000061035 27869999.986999988556 3952203.996000051033 60438.482356736 2024-05-08T11:34:35.621947+00:00 19994330.286999940872 29000000.002999901772 27869999.960999969393 3954181.013000010978 60438.482368211 2024-05-08T11:34:36.613450+00:00 19994330.288000110537 29000000.014000058174 27870000.011999960989 3948598.053999900818 60438.482379865 2024-05-08T11:34:37.620329+00:00 19994330.285999890417 29000000.004999998957 27870000.000000000000 3954385.069000006188 60438.482391524 2024-05-08T11:34:38.627705+00:00 19994330.285000089556 28999999.988999959081 27870000.042999979109 3947942.879999995232 60438.482403000 2024-05-08T11:34:39.619208+00:00 19994330.287999991328 28999999.988000001758 27869999.990000009537 3953751.998000026215 60438.482414654 2024-05-08T11:34:40.626087+00:00 19994330.286999940872 29000000.010000001639 27870000.025000099093 3953435.973000050057 60438.482426129 2024-05-08T11:34:41.617590+00:00 19994330.287000060081 29000000.001000009477 27869999.945000000298 3951172.978999971878 60438.482437783 2024-05-08T11:34:42.624469+00:00 19994330.289000030607 29000000.003999989480 27869999.995999999344 3950803.064999938011 60438.482449259 2024-05-08T11:34:43.615972+00:00 19994330.286999940872 29000000.010000009090 27870000.044999990612 3948127.034000039101 60438.482460918 2024-05-08T11:34:44.623347+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3946685.909000039101 60438.482472389 2024-05-08T11:34:45.614355+00:00 19994330.284000039101 29000000.006999999285 27870000.000000000000 3948209.067000031006 60438.482484048 2024-05-08T11:34:46.621730+00:00 19994330.286999940872 28999999.974999990314 27869999.953999999911 3949093.019999980927 60438.482495518 2024-05-08T11:34:47.612737+00:00 19994330.290000081062 29000000.027000010014 27870000.052999999374 3950570.969999908935 60438.482507177 2024-05-08T11:34:48.620113+00:00 19994330.284999970347 28999999.992000009865 27869999.967000011355 3952968.053000092972 60438.482518831 2024-05-08T11:34:49.626992+00:00 19994330.286999940872 28999999.995999988168 27870000.032000008970 3950123.901999949943 60438.482530307 2024-05-08T11:34:50.618495+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3950483.106000065804 60438.482541966 2024-05-08T11:34:51.625869+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3946862.852999926079 60438.482553436 2024-05-08T11:34:52.616877+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3952033.231000065804 60438.482565096 2024-05-08T11:34:53.624253+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3953234.821999907028 60438.482576565 2024-05-08T11:34:54.615260+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3951064.070000051986 60438.482588225 2024-05-08T11:34:55.622635+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3951282.988999962807 60438.482599701 2024-05-08T11:34:56.614138+00:00 19994330.289000000805 29000000.014999989420 27870000.056999981403 3945284.920000075828 60438.482611354 2024-05-08T11:34:57.621017+00:00 19994330.287999998778 29000000.008000019938 27869999.971999999136 3950309.069999932777 60438.482622830 2024-05-08T11:34:58.612521+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3953484.899999976158 60438.482634484 2024-05-08T11:34:59.619400+00:00 19994330.285999998450 29000000.001000050455 27870000.010999981314 3953276.081000090111 60438.482646143 2024-05-08T11:35:00.626774+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3946098.005999923218 60438.482657613 2024-05-08T11:35:01.617782+00:00 19994330.287000000477 28999999.990000009537 27869999.956999901682 3946213.970000029076 60438.482669272 2024-05-08T11:35:02.625157+00:00 19994330.286000009626 28999999.987999919802 27870000.004000071436 3953072.032999991905 60438.482680743 2024-05-08T11:35:03.616165+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3950611.947999954224 60438.482692402 2024-05-08T11:35:04.623540+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3944182.085000038147 60438.482703872 2024-05-08T11:35:05.614547+00:00 19994330.290000021458 28999999.993000030518 27870000.067000031471 3945054.988000034820 60438.482715531 2024-05-08T11:35:06.621922+00:00 19994330.282000008970 29000000.011999960989 27869999.953999999911 3950188.000999927986 60438.482727001 2024-05-08T11:35:07.612929+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3949030.903000115883 60438.482738661 2024-05-08T11:35:08.620304+00:00 19994330.288999971002 29000000.026000019163 27869999.973999980837 3948664.155999898911 60438.482750315 2024-05-08T11:35:09.627184+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3950019.943000078201 60438.482761791 2024-05-08T11:35:10.618687+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3948454.903999925125 60438.482773450 2024-05-08T11:35:11.626062+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3946622.994000076782 60438.482784920 2024-05-08T11:35:12.617069+00:00 19994330.287000000477 29000000.011000040919 27869999.945999979973 3948672.126999999862 60438.482796579 2024-05-08T11:35:13.624445+00:00 19994330.283999979496 28999999.996999979019 27869999.967000011355 3949447.026999999769 60438.482808055 2024-05-08T11:35:14.615947+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3948199.881999998819 60438.482819709 2024-05-08T11:35:15.622827+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3949860.990999999922 60438.482831184 2024-05-08T11:35:16.614330+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3951738.102000001818 60438.482842844 2024-05-08T11:35:17.621705+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3946011.030999999028 60438.482854314 2024-05-08T11:35:18.612713+00:00 19994330.287000000477 28999999.998000010848 27869999.991000059992 3950333.866999999154 60438.482865973 2024-05-08T11:35:19.620088+00:00 19994330.286000009626 29000000.000999990851 27869999.964999910444 3951076.974000003189 60438.482877627 2024-05-08T11:35:20.626967+00:00 19994330.287000000477 28999999.999000009149 27869999.989000000060 3951043.031999997795 60438.482889103 2024-05-08T11:35:21.618470+00:00 19994330.286000009626 28999999.988999988884 27869999.999999988824 3949535.129000001121 60438.482900756 2024-05-08T11:35:22.625349+00:00 19994330.287999991328 29000000.015999998897 27869999.973000001162 3952097.947999998927 60438.482912232 2024-05-08T11:35:23.616852+00:00 19994330.289000030607 28999999.997000008821 27870000.045000001788 3946956.935999996960 60438.482923886 2024-05-08T11:35:24.623732+00:00 19994330.286999940872 29000000.005999978632 27869999.999999988824 3949908.019000000786 60438.482935362 2024-05-08T11:35:25.615235+00:00 19994330.287000060081 28999999.986000001431 27870000.011000011116 3945015.991999999154 60438.482947015 2024-05-08T11:35:26.622114+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3946081.047000005841 60438.482958491 2024-05-08T11:35:27.613617+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3946686.950999998022 60438.482970145 2024-05-08T11:35:28.620498+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3951906.916999996174 60438.482981620 2024-05-08T11:35:29.612000+00:00 19994330.286999940872 28999999.997999969870 27869999.977000001818 3949063.121000006795 60438.482993280 2024-05-08T11:35:30.619375+00:00 19994330.287000060081 28999999.970000028610 27870000.000999990851 3946312.955999999773 60438.483004933 2024-05-08T11:35:31.626254+00:00 19994330.289999961853 29000000.032000008970 27869999.988000039011 3949701.052000001073 60438.483016409 2024-05-08T11:35:32.617757+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3951447.063999996055 60438.483028063 2024-05-08T11:35:33.624637+00:00 19994330.285000089556 28999999.990000009537 27870000.022000011057 3951241.969999998808 60438.483039538 2024-05-08T11:35:34.616139+00:00 19994330.286999940872 28999999.974000040442 27869999.996999979019 3953027.979000002146 60438.483051192 2024-05-08T11:35:35.623019+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3949711.983999996912 60438.483062668 2024-05-08T11:35:36.614522+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3947416.961999997031 60438.483074322 2024-05-08T11:35:37.621401+00:00 19994330.287999991328 28999999.994999889284 27869999.974000040442 3948401.067000002135 60438.483085798 2024-05-08T11:35:38.612904+00:00 19994330.293000098318 29000000.032000061125 27870000.024999920279 3950680.846000000834 60438.483097451 2024-05-08T11:35:39.619784+00:00 19994330.282999988645 28999999.971999999136 27869999.961000081152 3952536.090000004042 60438.483109111 2024-05-08T11:35:40.627159+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3946055.988999993075 60438.483120586 2024-05-08T11:35:41.618662+00:00 19994330.284999970347 29000000.042000059038 27870000.054000020027 3948801.035999997985 60438.483132240 2024-05-08T11:35:42.625541+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3947671.032000004780 60438.483143716 2024-05-08T11:35:43.617044+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3944705.920000001788 60438.483155370 2024-05-08T11:35:44.623924+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3953916.093999996781 60438.483166845 2024-05-08T11:35:45.615427+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3949490.973000004888 60438.483178505 2024-05-08T11:35:46.622802+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3949355.027000010014 60438.483189975 2024-05-08T11:35:47.613809+00:00 19994330.287999998778 29000000.018000010401 27870000.013999938965 3952064.926999986172 60438.483201634 2024-05-08T11:35:48.621184+00:00 19994330.284000001848 28999999.998000029474 27870000.003000020981 3951832.053000003099 60438.483213104 2024-05-08T11:35:49.612192+00:00 19994330.285999998450 29000000.001000050455 27869999.993000030518 3953702.925999999046 60438.483224764 2024-05-08T11:35:50.619567+00:00 19994330.285999998450 29000000.000999931246 27870000.003000020981 3945395.099000006914 60438.483236417 2024-05-08T11:35:51.626446+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3945002.893999993801 60438.483247893 2024-05-08T11:35:52.617949+00:00 19994330.290000010282 29000000.005999919027 27870000.033999919891 3951756.027999997139 60438.483259547 2024-05-08T11:35:53.624828+00:00 19994330.285000000149 28999999.988000001758 27869999.992000099272 3952197.993000001181 60438.483271022 2024-05-08T11:35:54.616331+00:00 19994330.289000000805 29000000.024000000209 27870000.037999991328 3944354.117000014056 60438.483282676 2024-05-08T11:35:55.623211+00:00 19994330.285999979824 28999999.984999999404 27869999.964999910444 3946051.851999998093 60438.483294152 2024-05-08T11:35:56.614714+00:00 19994330.286000009626 28999999.978000000119 27869999.971999999136 3947955.067000002135 60438.483305811 2024-05-08T11:35:57.622089+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3952979.976999998093 60438.483317281 2024-05-08T11:35:58.613097+00:00 19994330.285000000149 29000000.025999989361 27870000.002000000328 3951856.060999989975 60438.483328941 2024-05-08T11:35:59.620472+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3942309.027000010014 60438.483340411 2024-05-08T11:36:00.611479+00:00 19994330.287999991328 29000000.039000000805 27869999.988999988884 3950980.017999976873 60438.483352070 2024-05-08T11:36:01.618854+00:00 19994330.287000000477 28999999.995999988168 27870000.010000009090 3952319.940000026952 60438.483363729 2024-05-08T11:36:02.626229+00:00 19994330.285000029951 29000000.007999990135 27870000.011000011116 3953466.997999995947 60438.483375200 2024-05-08T11:36:03.617236+00:00 19994330.285999950022 28999999.966000020504 27869999.964999999851 3949267.902999997139 60438.483386859 2024-05-08T11:36:04.624612+00:00 19994330.287000000477 29000000.015999969095 27869999.997999999672 3949616.104999988806 60438.483398329 2024-05-08T11:36:05.615619+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3950431.911000012886 60438.483409988 2024-05-08T11:36:06.622994+00:00 19994330.288000050932 28999999.982999980450 27869999.983000010252 3951704.064999998081 60438.483421458 2024-05-08T11:36:07.614001+00:00 19994330.287000000477 29000000.013000011444 27870000.059999968857 3953004.984999984968 60438.483433118 2024-05-08T11:36:08.621376+00:00 19994330.284999970347 28999999.977999988943 27869999.957000020891 3949079.989000021946 60438.483444588 2024-05-08T11:36:09.612383+00:00 19994330.289000030607 29000000.020000040531 27870000.022999998182 3950744.080999999773 60438.483456247 2024-05-08T11:36:10.619759+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3950369.950999975204 60438.483467901 2024-05-08T11:36:11.626638+00:00 19994330.284999970347 28999999.981999989599 27870000.054000020027 3949202.039000004996 60438.483479377 2024-05-08T11:36:12.618140+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3947376.958999990951 60438.483491036 2024-05-08T11:36:13.625516+00:00 19994330.289000030607 28999999.997999910265 27869999.990000009537 3948623.012000023853 60438.483502506 2024-05-08T11:36:14.616524+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3950721.031999974977 60438.483514166 2024-05-08T11:36:15.623899+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3948135.906000018120 60438.483525641 2024-05-08T11:36:16.615402+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3952040.041999996174 60438.483537295 2024-05-08T11:36:17.622281+00:00 19994330.284000039101 28999999.983000040054 27869999.966999951750 3951111.921000003815 60438.483548771 2024-05-08T11:36:18.613784+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3947649.976999998093 60438.483560430 2024-05-08T11:36:19.621159+00:00 19994330.287999991328 29000000.034999970347 27869999.978999968618 3952605.005999981891 60438.483571900 2024-05-08T11:36:20.612167+00:00 19994330.284999970347 28999999.983000040054 27870000.026000019163 3947272.089000045788 60438.483583559 2024-05-08T11:36:21.619542+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3949846.901999949943 60438.483595213 2024-05-08T11:36:22.626421+00:00 19994330.284000039101 28999999.970000028610 27869999.953999999911 3951780.041000009049 60438.483606689 2024-05-08T11:36:23.617924+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3952479.055000007153 60438.483618343 2024-05-08T11:36:24.624803+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3950419.962999999989 60438.483629818 2024-05-08T11:36:25.616306+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3949843.000999987125 60438.483641472 2024-05-08T11:36:26.623186+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3948879.004000008106 60438.483652948 2024-05-08T11:36:27.614689+00:00 19994330.289000030607 29000000.008000019938 27870000.057000041008 3949138.065999985207 60438.483664602 2024-05-08T11:36:28.621568+00:00 19994330.289999961853 29000000.004999998957 27869999.929999951273 3953904.984000027180 60438.483676077 2024-05-08T11:36:29.613072+00:00 19994330.286000009626 29000000.017000079155 27870000.075999978930 3949604.017000020016 60438.483687737 2024-05-08T11:36:30.620446+00:00 19994330.284000039101 28999999.973999999464 27869999.958000060171 3946747.900999962818 60438.483699207 2024-05-08T11:36:31.611454+00:00 19994330.288999918848 28999999.975000001490 27869999.993000030518 3949526.069000006188 60438.483710866 2024-05-08T11:36:32.618829+00:00 19994330.287000060081 29000000.020000010729 27869999.991999980062 3951500.967999995220 60438.483722526 2024-05-08T11:36:33.626204+00:00 19994330.286000009626 28999999.999000001699 27870000.020999908447 3946884.104000031948 60438.483733995 2024-05-08T11:36:34.617211+00:00 19994330.289999961853 29000000.000999998301 27869999.997000098228 3950175.988999962807 60438.483745649 2024-05-08T11:36:35.624091+00:00 19994330.284000039101 29000000.000000000000 27870000.002999901772 3952602.919000030030 60438.483757125 2024-05-08T11:36:36.615593+00:00 19994330.286999940872 29000000.004999998957 27869999.986000061035 3945630.950999975204 60438.483768784 2024-05-08T11:36:37.622969+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3950027.009999989998 60438.483780255 2024-05-08T11:36:38.613976+00:00 19994330.287999991328 28999999.992000009865 27869999.978999990970 3951534.971000016201 60438.483791914 2024-05-08T11:36:39.621351+00:00 19994330.284999970347 29000000.022000011057 27870000.080000009388 3951716.050000011921 60438.483803384 2024-05-08T11:36:40.612358+00:00 19994330.287999991328 28999999.998999949545 27869999.993999991566 3949552.999000012875 60438.483815043 2024-05-08T11:36:41.619734+00:00 19994330.284000001848 28999999.985000010580 27869999.979000020772 3945261.986000000965 60438.483826513 2024-05-08T11:36:42.610741+00:00 19994330.291000001132 29000000.023999989033 27870000.035999979824 3954112.007999957073 60438.483838173 2024-05-08T11:36:43.618116+00:00 19994330.285000000149 28999999.990000009537 27869999.992000009865 3949256.953999996185 60438.483849826 2024-05-08T11:36:44.624995+00:00 19994330.289999991655 28999999.992000039667 27869999.947000000626 3947403.110000013839 60438.483861302 2024-05-08T11:36:45.616499+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3951003.870000004768 60438.483872961 2024-05-08T11:36:46.623874+00:00 19994330.286000009626 29000000.000000000000 27870000.027999971062 3947805.108000040054 60438.483884431 2024-05-08T11:36:47.614881+00:00 19994330.285999979824 28999999.981000009924 27869999.945000048727 3947390.085999966133 60438.483896091 2024-05-08T11:36:48.622256+00:00 19994330.285000000149 28999999.997000038624 27870000.013999998569 3947314.875999987125 60438.483907561 2024-05-08T11:36:49.613263+00:00 19994330.289000000805 29000000.021000031382 27870000.063999950886 3950817.938000022899 60438.483919221 2024-05-08T11:36:50.620638+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3951458.115999997128 60438.483930696 2024-05-08T11:36:51.612142+00:00 19994330.287999991328 28999999.962000008672 27869999.939000010490 3948989.967000008095 60438.483942350 2024-05-08T11:36:52.619021+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3948104.017000020016 60438.483954004 2024-05-08T11:36:53.625900+00:00 19994330.289000000805 29000000.014999989420 27870000.000999990851 3949308.884999989998 60438.483965479 2024-05-08T11:36:54.617403+00:00 19994330.284999970347 29000000.037999991328 27870000.019999980927 3953555.120999991894 60438.483977139 2024-05-08T11:36:55.624778+00:00 19994330.286000009626 28999999.938000079244 27869999.940000001341 3951165.062999964226 60438.483988609 2024-05-08T11:36:56.615786+00:00 19994330.289000030607 29000000.030999898911 27870000.042999979109 3948798.888999999035 60438.484000268 2024-05-08T11:36:57.623161+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3953488.068000019062 60438.484011738 2024-05-08T11:36:58.614168+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3950508.974000037182 60438.484023397 2024-05-08T11:36:59.621543+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3948093.997999966145 60438.484034867 2024-05-08T11:37:00.612551+00:00 19994330.287000000477 28999999.983999971300 27869999.998999949545 3950234.993000030983 60438.484046527 2024-05-08T11:37:01.619926+00:00 19994330.283999979496 29000000.013000011444 27869999.993000030518 3952424.074000000954 60438.484058003 2024-05-08T11:37:02.611429+00:00 19994330.290000021458 28999999.972999930382 27869999.955000039190 3952409.872999966145 60438.484069657 2024-05-08T11:37:03.618307+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3947796.074000000954 60438.484081316 2024-05-08T11:37:04.625685+00:00 19994330.283999979496 29000000.007000088692 27870000.066000100225 3947896.982999979984 60438.484092786 2024-05-08T11:37:05.616691+00:00 19994330.291999999434 29000000.005999919027 27869999.974999900907 3948055.965000032913 60438.484104445 2024-05-08T11:37:06.624066+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3947071.088999987114 60438.484115915 2024-05-08T11:37:07.615073+00:00 19994330.286000009626 29000000.008999940008 27869999.927000049502 3950535.926999986172 60438.484127575 2024-05-08T11:37:08.622448+00:00 19994330.284000039101 28999999.980999998748 27870000.026000019163 3949150.083999990951 60438.484139045 2024-05-08T11:37:09.613455+00:00 19994330.289999961853 29000000.013999991119 27870000.018000010401 3951392.995000004768 60438.484150704 2024-05-08T11:37:10.620831+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3945566.918000041973 60438.484162180 2024-05-08T11:37:11.612334+00:00 19994330.283000111580 28999999.993999991566 27869999.965999960899 3946786.981000006199 60438.484173833 2024-05-08T11:37:12.619213+00:00 19994330.291999939829 28999999.994000021368 27869999.996000051498 3947842.032999991905 60438.484185309 2024-05-08T11:37:13.610716+00:00 19994330.287000060081 28999999.995000001043 27870000.049999948591 3952375.033999979030 60438.484196963 2024-05-08T11:37:14.617595+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3950120.106000006199 60438.484208622 2024-05-08T11:37:15.624971+00:00 19994330.284000039101 29000000.002999991179 27870000.009999990463 3951503.893000007141 60438.484220092 2024-05-08T11:37:16.615978+00:00 19994330.286000009626 29000000.007999990135 27869999.982000000775 3951182.969999969006 60438.484231752 2024-05-08T11:37:17.623353+00:00 19994330.288999918848 28999999.972999989986 27870000.035999998450 3951928.976999998093 60438.484243228 2024-05-08T11:37:18.614856+00:00 19994330.287999991328 29000000.040000021458 27869999.991999998689 3951022.994000018109 60438.484254881 2024-05-08T11:37:19.621735+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3950450.036000012886 60438.484266357 2024-05-08T11:37:20.613237+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3948690.062999964226 60438.484278011 2024-05-08T11:37:21.620118+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3952216.900000036228 60438.484289486 2024-05-08T11:37:22.611621+00:00 19994330.284999970347 29000000.008999999613 27870000.030000001192 3946092.083999990951 60438.484301146 2024-05-08T11:37:23.618996+00:00 19994330.287000060081 28999999.981000009924 27869999.993999991566 3948190.022000014782 60438.484312616 2024-05-08T11:37:24.610003+00:00 19994330.284999970347 28999999.970000028610 27869999.978000018746 3948078.972999989986 60438.484324275 2024-05-08T11:37:25.617379+00:00 19994330.286000009626 29000000.009999930859 27870000.028999980539 3948288.912999988068 60438.484335929 2024-05-08T11:37:26.624257+00:00 19994330.292000059038 29000000.031000021845 27869999.957000020891 3948657.004000008106 60438.484347405 2024-05-08T11:37:27.615761+00:00 19994330.286999940872 28999999.975000020117 27870000.030999958515 3947097.996000051033 60438.484359059 2024-05-08T11:37:28.622640+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3953061.992999910843 60438.484370534 2024-05-08T11:37:29.614143+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3950182.090000032913 60438.484382194 2024-05-08T11:37:30.621518+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3948763.845999956131 60438.484393664 2024-05-08T11:37:31.612526+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3946927.110000013839 60438.484405323 2024-05-08T11:37:32.619900+00:00 19994330.284000039101 28999999.973000049591 27869999.994000021368 3948466.929000020027 60438.484416793 2024-05-08T11:37:33.610908+00:00 19994330.290999889374 29000000.013999938965 27870000.010999981314 3949002.072000027169 60438.484428452 2024-05-08T11:37:34.618284+00:00 19994330.288000110537 29000000.000000000000 27870000.015000049025 3943444.972999929916 60438.484439928 2024-05-08T11:37:35.609785+00:00 19994330.287999998778 29000000.014000058174 27870000.006999969482 3946028.941000103951 60438.484451582 2024-05-08T11:37:36.616665+00:00 19994330.285000000149 28999999.981999989599 27869999.963999990374 3949076.066999911796 60438.484463241 2024-05-08T11:37:37.624041+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3945107.963999987114 60438.484474717 2024-05-08T11:37:38.615544+00:00 19994330.285000000149 29000000.031000021845 27869999.983999971300 3946332.041000009049 60438.484486370 2024-05-08T11:37:39.622423+00:00 19994330.285999998450 28999999.991000059992 27870000.054000020027 3948252.025000094902 60438.484497846 2024-05-08T11:37:40.613926+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3949106.002999901772 60438.484509500 2024-05-08T11:37:41.620806+00:00 19994330.290999978781 29000000.000999931246 27869999.986999988556 3947236.743000030983 60438.484520976 2024-05-08T11:37:42.612309+00:00 19994330.285000029951 28999999.999000068754 27869999.987999919802 3946163.213999987114 60438.484532635 2024-05-08T11:37:43.619684+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3948432.035000085831 60438.484544105 2024-05-08T11:37:44.610691+00:00 19994330.287000000477 28999999.977999929339 27869999.996000051498 3951027.969999908935 60438.484555765 2024-05-08T11:37:45.618066+00:00 19994330.285000000149 29000000.026000000536 27870000.010999921709 3951103.024000049103 60438.484567418 2024-05-08T11:37:46.624946+00:00 19994330.287000000477 29000000.019999999553 27869999.992000099272 3951489.878000020981 60438.484578894 2024-05-08T11:37:47.616449+00:00 19994330.290999978781 28999999.985999990255 27869999.973999980837 3946694.128000020981 60438.484590548 2024-05-08T11:37:48.623328+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3947982.956999897957 60438.484602023 2024-05-08T11:37:49.614831+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3950973.990000010002 60438.484613683 2024-05-08T11:37:50.622206+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3946201.994000076782 60438.484625153 2024-05-08T11:37:51.613213+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3950804.084999918938 60438.484636812 2024-05-08T11:37:52.620588+00:00 19994330.285000029951 29000000.021000001580 27870000.055999990553 3945025.912000060081 60438.484648283 2024-05-08T11:37:53.611596+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3951206.075999975204 60438.484659942 2024-05-08T11:37:54.618971+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3946778.952999948990 60438.484671412 2024-05-08T11:37:55.609978+00:00 19994330.287000000477 29000000.001999970526 27870000.043000008911 3949591.047000051010 60438.484683071 2024-05-08T11:37:56.617354+00:00 19994330.289999961853 28999999.984000030905 27869999.954999998212 3947560.032999991905 60438.484694730 2024-05-08T11:37:57.624728+00:00 19994330.286000009626 29000000.012999951839 27870000.057000000030 3948806.907000064850 60438.484706201 2024-05-08T11:37:58.615736+00:00 19994330.286000009626 28999999.981999989599 27869999.963000010699 3953988.025999904145 60438.484717860 2024-05-08T11:37:59.623110+00:00 19994330.288999971002 29000000.024000048637 27869999.959999978542 3955832.996000051033 60438.484729330 2024-05-08T11:38:00.614118+00:00 19994330.282000008970 28999999.961999949068 27869999.989000018686 3948240.981999992859 60438.484740989 2024-05-08T11:38:01.621493+00:00 19994330.290000021458 29000000.015000049025 27869999.998999979347 3946280.009999989998 60438.484752465 2024-05-08T11:38:02.612997+00:00 19994330.289000030607 29000000.011999960989 27870000.057999998331 3951587.075000048149 60438.484764119 2024-05-08T11:38:03.619875+00:00 19994330.289999961853 28999999.993999961764 27869999.975999981165 3948770.955999969970 60438.484775594 2024-05-08T11:38:04.611379+00:00 19994330.281999949366 28999999.958000060171 27869999.998000029474 3949643.884999989998 60438.484787254 2024-05-08T11:38:05.618754+00:00 19994330.291000008583 29000000.060999989510 27870000.014999989420 3951209.182000041008 60438.484798724 2024-05-08T11:38:06.609761+00:00 19994330.282999988645 28999999.991000059992 27869999.981000009924 3945485.926999927033 60438.484810384 2024-05-08T11:38:07.617137+00:00 19994330.285000089556 28999999.981999989599 27870000.037000000477 3942172.965000032913 60438.484822037 2024-05-08T11:38:08.624016+00:00 19994330.289999961853 29000000.013999938965 27870000.012000020593 3943519.039999961853 60438.484833513 2024-05-08T11:38:09.615519+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3944761.161000012886 60438.484845167 2024-05-08T11:38:10.622398+00:00 19994330.287000060081 29000000.009999990463 27870000.054000020027 3946682.830999969970 60438.484856642 2024-05-08T11:38:11.613901+00:00 19994330.286000009626 28999999.988000039011 27869999.905999958515 3946554.008000016212 60438.484868302 2024-05-08T11:38:12.621277+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3949675.039000033867 60438.484879772 2024-05-08T11:38:13.612284+00:00 19994330.286999940872 28999999.961999889463 27870000.016000028700 3944451.906999946106 60438.484891431 2024-05-08T11:38:14.619659+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3948707.013000010978 60438.484902901 2024-05-08T11:38:15.610666+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3943665.013000010978 60438.484914561 2024-05-08T11:38:16.618041+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3952379.037999988068 60438.484926031 2024-05-08T11:38:17.609048+00:00 19994330.286000009626 28999999.980999950320 27870000.042000059038 3950647.038000106812 60438.484937690 2024-05-08T11:38:18.616424+00:00 19994330.285999890417 29000000.009999990463 27869999.986999988556 3947216.975999950897 60438.484949344 2024-05-08T11:38:19.623303+00:00 19994330.288000110537 29000000.012000080198 27870000.004000071436 3953855.937000035774 60438.484960820 2024-05-08T11:38:20.614806+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3947671.000000000000 60438.484972479 2024-05-08T11:38:21.622181+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3948642.018999934196 60438.484983949 2024-05-08T11:38:22.613189+00:00 19994330.287999991328 28999999.997999999672 27869999.944999929518 3948950.945999979973 60438.484995608 2024-05-08T11:38:23.620564+00:00 19994330.287999991328 28999999.995000001043 27870000.055000070482 3947696.016000031959 60438.485007084 2024-05-08T11:38:24.612067+00:00 19994330.285000089556 28999999.991000000387 27869999.935999989510 3951420.047000051010 60438.485018738 2024-05-08T11:38:25.618946+00:00 19994330.288999918848 29000000.013999998569 27870000.106999989599 3954310.009999989998 60438.485030213 2024-05-08T11:38:26.610450+00:00 19994330.287000060081 29000000.002999991179 27869999.983000040054 3950786.018999934196 60438.485041873 2024-05-08T11:38:27.617824+00:00 19994330.282999988645 28999999.996000021696 27869999.950999978930 3953671.947000027169 60438.485053343 2024-05-08T11:38:28.608832+00:00 19994330.286000009626 29000000.003999978304 27870000.024000048637 3950839.014000058174 60438.485065002 2024-05-08T11:38:29.616207+00:00 19994330.287999998778 28999999.980000019073 27870000.005999919027 3950881.071999907028 60438.485076656 2024-05-08T11:38:30.623086+00:00 19994330.289999999106 28999999.999999970198 27869999.996000051498 3947599.920000075828 60438.485088132 2024-05-08T11:38:31.614589+00:00 19994330.282999999821 28999999.989000018686 27869999.949000000954 3948064.976999998093 60438.485099791 2024-05-08T11:38:32.621964+00:00 19994330.290999989957 29000000.038999971002 27870000.069000009447 3951003.059999942780 60438.485111261 2024-05-08T11:38:33.612972+00:00 19994330.287999998778 28999999.975000020117 27869999.960999999195 3945935.013000010978 60438.485122921 2024-05-08T11:38:34.620347+00:00 19994330.287000000477 29000000.020999971777 27870000.048999991268 3950119.000000000000 60438.485134391 2024-05-08T11:38:35.611354+00:00 19994330.284000009298 28999999.980000019073 27869999.918000001460 3951084.116999983788 60438.485146050 2024-05-08T11:38:36.618729+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3949937.789000033867 60438.485157520 2024-05-08T11:38:37.609737+00:00 19994330.286000009626 28999999.977000001818 27870000.039000000805 3949150.060999989975 60438.485169180 2024-05-08T11:38:38.617112+00:00 19994330.285999979824 29000000.006000038236 27870000.018999990076 3949246.960000038147 60438.485180839 2024-05-08T11:38:39.624487+00:00 19994330.290000021458 29000000.014999929816 27869999.969999998808 3948865.054999948014 60438.485192309 2024-05-08T11:38:40.615494+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3949742.003000020981 60438.485203968 2024-05-08T11:38:41.622869+00:00 19994330.287999961525 28999999.994000080973 27870000.008999999613 3948950.004999995232 60438.485215444 2024-05-08T11:38:42.614373+00:00 19994330.288000050932 29000000.011999960989 27869999.956000030041 3951688.968000053894 60438.485227098 2024-05-08T11:38:43.621252+00:00 19994330.284999970347 28999999.991999980062 27870000.020999971777 3950368.038999915123 60438.485238574 2024-05-08T11:38:44.612755+00:00 19994330.286000009626 29000000.026999950409 27870000.034000039101 3947302.009000062943 60438.485250227 2024-05-08T11:38:45.619634+00:00 19994330.286000009626 29000000.002000089735 27869999.940000001341 3946954.965999960899 60438.485261703 2024-05-08T11:38:46.611137+00:00 19994330.291000008583 28999999.978999968618 27870000.063999950886 3952069.093999981880 60438.485273362 2024-05-08T11:38:47.618513+00:00 19994330.285999950022 29000000.008999940008 27869999.981000009924 3947912.922999978065 60438.485284832 2024-05-08T11:38:48.609520+00:00 19994330.288000050932 28999999.983000040054 27869999.976000010967 3947577.007000089157 60438.485296492 2024-05-08T11:38:49.616895+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3948775.942999958992 60438.485308146 2024-05-08T11:38:50.623774+00:00 19994330.286000009626 28999999.992000099272 27870000.009999990463 3950682.057999968994 60438.485319621 2024-05-08T11:38:51.615277+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3944604.943000078201 60438.485331275 2024-05-08T11:38:52.622157+00:00 19994330.285000029951 28999999.991000059992 27869999.953999999911 3953508.052999972831 60438.485342751 2024-05-08T11:38:53.613660+00:00 19994330.291999999434 29000000.030999898911 27869999.965000029653 3954443.934000014793 60438.485354410 2024-05-08T11:38:54.621035+00:00 19994330.285000029951 28999999.979000091553 27870000.046999931335 3953089.052999972831 60438.485365880 2024-05-08T11:38:55.612042+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3947619.975999950897 60438.485377539 2024-05-08T11:38:56.619417+00:00 19994330.283999919891 28999999.993000030518 27870000.037000060081 3951952.060999989975 60438.485389010 2024-05-08T11:38:57.610425+00:00 19994330.287000060081 28999999.998000029474 27869999.939999941736 3952272.935000061989 60438.485400669 2024-05-08T11:38:58.617799+00:00 19994330.286999940872 29000000.014999989420 27870000.009000059217 3950917.016000031959 60438.485412139 2024-05-08T11:38:59.608806+00:00 19994330.286000009626 29000000.006000000983 27870000.018999930471 3952887.013000010978 60438.485423799 2024-05-08T11:39:00.616182+00:00 19994330.292000059038 28999999.994000010192 27869999.975000020117 3947648.056999921799 60438.485435458 2024-05-08T11:39:01.623557+00:00 19994330.287999991328 28999999.984000001103 27870000.013999938965 3950226.884999989998 60438.485446928 2024-05-08T11:39:02.614565+00:00 19994330.286999940872 29000000.013999998569 27869999.962000008672 3954697.075000048149 60438.485458587 2024-05-08T11:39:03.621940+00:00 19994330.283000111580 29000000.000000000000 27870000.017000079155 3949870.937999964226 60438.485470057 2024-05-08T11:39:04.612947+00:00 19994330.286999940872 28999999.988999988884 27870000.028000000864 3950281.029000043869 60438.485481717 2024-05-08T11:39:05.620321+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3949633.082000017166 60438.485493192 2024-05-08T11:39:06.611825+00:00 19994330.285999890417 28999999.986000001431 27869999.935999989510 3950449.909999967087 60438.485504846 2024-05-08T11:39:07.618704+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3955227.985999941826 60438.485516316 2024-05-08T11:39:08.609712+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3953148.059000014793 60438.485527975 2024-05-08T11:39:09.617087+00:00 19994330.286000009626 28999999.995999988168 27870000.080000039190 3944041.976000071038 60438.485539451 2024-05-08T11:39:10.608590+00:00 19994330.284999970347 29000000.026000019163 27869999.945000048727 3951242.009999989998 60438.485551105 2024-05-08T11:39:11.615469+00:00 19994330.286000009626 28999999.986999988556 27870000.010999999940 3944785.957999945153 60438.485562764 2024-05-08T11:39:12.622844+00:00 19994330.286000009626 28999999.989000018686 27869999.942999999970 3951056.078999996185 60438.485574234 2024-05-08T11:39:13.613852+00:00 19994330.286000009626 28999999.979999959469 27870000.098000001162 3952053.989000082016 60438.485585894 2024-05-08T11:39:14.621227+00:00 19994330.289999961853 29000000.013000011444 27869999.956000000238 3948049.958999990951 60438.485597370 2024-05-08T11:39:15.612730+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3951578.991999983788 60438.485609023 2024-05-08T11:39:16.619609+00:00 19994330.287000060081 28999999.992000039667 27869999.980999980122 3950182.967999935150 60438.485620499 2024-05-08T11:39:17.611112+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3952875.167999982834 60438.485632153 2024-05-08T11:39:18.617992+00:00 19994330.285000089556 28999999.996000051498 27869999.961000028998 3951764.826000093948 60438.485643629 2024-05-08T11:39:19.609495+00:00 19994330.286999940872 29000000.009999990463 27870000.035999979824 3949770.064000010025 60438.485655288 2024-05-08T11:39:20.616870+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3952119.013000010978 60438.485666941 2024-05-08T11:39:21.623749+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3950734.942999958992 60438.485678412 2024-05-08T11:39:22.614756+00:00 19994330.287999998778 28999999.972999930382 27869999.991000000387 3945665.067999958992 60438.485690071 2024-05-08T11:39:23.622131+00:00 19994330.285000000149 28999999.989000078291 27870000.006999969482 3953829.958000063896 60438.485701547 2024-05-08T11:39:24.613634+00:00 19994330.287999998778 29000000.003999948502 27869999.967999991030 3949199.990000010002 60438.485713201 2024-05-08T11:39:25.620514+00:00 19994330.285999991000 29000000.018000010401 27869999.998000029474 3948795.066999911796 60438.485724676 2024-05-08T11:39:26.612017+00:00 19994330.285999998450 28999999.983000040054 27869999.968999978155 3949644.933000088204 60438.485736330 2024-05-08T11:39:27.618896+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3952359.963999987114 60438.485747806 2024-05-08T11:39:28.610400+00:00 19994330.290000010282 28999999.967000011355 27869999.948000010103 3951620.005999923218 60438.485759465 2024-05-08T11:39:29.617775+00:00 19994330.285999979824 29000000.015999909490 27870000.049000021070 3950195.023000001907 60438.485770935 2024-05-08T11:39:30.608782+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3952159.040000081062 60438.485782594 2024-05-08T11:39:31.616158+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3948723.972999929916 60438.485794248 2024-05-08T11:39:32.623035+00:00 19994330.287000000477 29000000.014999989420 27869999.984999898821 3952497.070000051986 60438.485805724 2024-05-08T11:39:33.614540+00:00 19994330.285000000149 28999999.981000069529 27870000.048000101000 3950396.985999941826 60438.485817377 2024-05-08T11:39:34.621419+00:00 19994330.287000000477 28999999.991999980062 27869999.979999899864 3947987.968000053894 60438.485828853 2024-05-08T11:39:35.612922+00:00 19994330.290000021458 29000000.001999970526 27870000.016000028700 3951917.993999958038 60438.485840512 2024-05-08T11:39:36.620297+00:00 19994330.287000000477 28999999.984999999404 27869999.955000039190 3948832.036000012886 60438.485851983 2024-05-08T11:39:37.611304+00:00 19994330.288999971002 29000000.025000009686 27870000.031999949366 3949381.986000061035 60438.485863642 2024-05-08T11:39:38.618679+00:00 19994330.285000029951 28999999.989999990910 27869999.935999989510 3954530.935999989975 60438.485875112 2024-05-08T11:39:39.609686+00:00 19994330.285999950022 29000000.019999999553 27870000.048000101000 3950814.945999979973 60438.485886772 2024-05-08T11:39:40.617062+00:00 19994330.286000009626 28999999.969999998808 27869999.944999929518 3951120.031000018120 60438.485898247 2024-05-08T11:39:41.608565+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3954023.006999969017 60438.485909901 2024-05-08T11:39:42.615444+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3951416.083999990951 60438.485921560 2024-05-08T11:39:43.622819+00:00 19994330.286000009626 29000000.012999981642 27869999.949000000954 3953425.927000000142 60438.485933036 2024-05-08T11:39:44.614323+00:00 19994330.285999950022 28999999.977999988943 27869999.985999941826 3949405.063999999780 60438.485944690 2024-05-08T11:39:45.621202+00:00 19994330.288000050932 29000000.015000049025 27870000.072000030428 3950286.933999998961 60438.485956165 2024-05-08T11:39:46.612705+00:00 19994330.289999961853 29000000.002999961376 27869999.947999950498 3955197.004000001121 60438.485967819 2024-05-08T11:39:47.619584+00:00 19994330.282999988645 29000000.007000029087 27870000.013000011444 3951207.148999997880 60438.485979289 2024-05-08T11:39:48.610591+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3948681.878000001889 60438.485990949 2024-05-08T11:39:49.617967+00:00 19994330.289000030607 29000000.038999971002 27870000.031999949366 3951712.963999997824 60438.486002419 2024-05-08T11:39:50.608974+00:00 19994330.292000059038 28999999.982000049204 27869999.971999999136 3952178.084000003058 60438.486014078 2024-05-08T11:39:51.616349+00:00 19994330.284999970347 28999999.997999969870 27869999.969999998808 3950736.846999994945 60438.486025548 2024-05-08T11:39:52.607356+00:00 19994330.284999970347 29000000.008999999613 27870000.040999989957 3952268.018000007141 60438.486037208 2024-05-08T11:39:53.614731+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3948450.031999997795 60438.486048867 2024-05-08T11:39:54.622106+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3951927.078999996185 60438.486060337 2024-05-08T11:39:55.613114+00:00 19994330.285000089556 29000000.019000049680 27870000.043999999762 3947676.987000002991 60438.486071996 2024-05-08T11:39:56.620489+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3953296.019999995828 60438.486083472 2024-05-08T11:39:57.611992+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3952087.984999998938 60438.486095126 2024-05-08T11:39:58.618871+00:00 19994330.279999971390 28999999.994000080973 27870000.035999979824 3950486.918000005186 60438.486106602 2024-05-08T11:39:59.610375+00:00 19994330.290000081062 29000000.036999940872 27869999.965000029653 3949481.106999992859 60438.486118255 2024-05-08T11:40:00.617254+00:00 19994330.286000009626 28999999.957000020891 27869999.971000019461 3954023.850000008941 60438.486129731 2024-05-08T11:40:01.608756+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3951835.034999995958 60438.486141385 2024-05-08T11:40:02.615636+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3950540.064999998081 60438.486153044 2024-05-08T11:40:03.623011+00:00 19994330.288999918848 28999999.995000001043 27870000.057999968529 3947172.982000008225 60438.486164520 2024-05-08T11:40:04.614514+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3951410.080999999773 60438.486176174 2024-05-08T11:40:05.621394+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3953391.004999995232 60438.486187643 2024-05-08T11:40:06.612401+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3950590.942000002135 60438.486199303 2024-05-08T11:40:07.619776+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3950596.961999997031 60438.486210779 2024-05-08T11:40:08.611280+00:00 19994330.286000009626 28999999.985999941826 27869999.951999958605 3955667.028999999166 60438.486222432 2024-05-08T11:40:09.618158+00:00 19994330.286000009626 29000000.006000038236 27870000.101000070572 3953839.097000002861 60438.486233908 2024-05-08T11:40:10.609662+00:00 19994330.287000060081 28999999.981999989599 27869999.900999899954 3955571.050999999046 60438.486245567 2024-05-08T11:40:11.617037+00:00 19994330.287999991328 29000000.024999979883 27870000.056000109762 3954054.891000003088 60438.486257038 2024-05-08T11:40:12.608044+00:00 19994330.284999970347 28999999.973000049591 27869999.958999991417 3952932.954999998212 60438.486268697 2024-05-08T11:40:13.615419+00:00 19994330.289999961853 29000000.037000000477 27870000.013999938965 3949337.017000005115 60438.486280351 2024-05-08T11:40:14.622299+00:00 19994330.289000030607 28999999.982999999076 27869999.978999968618 3953829.061999992002 60438.486291826 2024-05-08T11:40:15.613801+00:00 19994330.284999970347 29000000.037000000477 27870000.102000001818 3952261.849000006914 60438.486303480 2024-05-08T11:40:16.620681+00:00 19994330.285999998450 28999999.956999991089 27869999.950000051409 3947392.064999998081 60438.486314956 2024-05-08T11:40:17.612184+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3950202.046999990940 60438.486326610 2024-05-08T11:40:18.619063+00:00 19994330.285999998450 29000000.012000020593 27869999.987999919802 3949692.055999993812 60438.486338085 2024-05-08T11:40:19.610567+00:00 19994330.289000000805 28999999.993000000715 27870000.031000021845 3951874.851000010967 60438.486349739 2024-05-08T11:40:20.617446+00:00 19994330.285000000149 28999999.977999988943 27869999.975000020117 3949172.022000014782 60438.486361215 2024-05-08T11:40:21.608949+00:00 19994330.287999998778 28999999.998999979347 27869999.968000050634 3951065.955999999773 60438.486372869 2024-05-08T11:40:22.615828+00:00 19994330.288999989629 29000000.027000010014 27870000.013999938965 3950739.059999973048 60438.486384344 2024-05-08T11:40:23.607331+00:00 19994330.283000018448 28999999.976000010967 27870000.013000011444 3953266.005000025034 60438.486396004 2024-05-08T11:40:24.614707+00:00 19994330.288999971002 29000000.028999980539 27869999.996999979019 3947017.165999978781 60438.486407657 2024-05-08T11:40:25.621586+00:00 19994330.285000029951 28999999.984000030905 27869999.981999989599 3945354.858999996912 60438.486419133 2024-05-08T11:40:26.613089+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3948768.954000025988 60438.486430787 2024-05-08T11:40:27.619968+00:00 19994330.290999978781 29000000.028000000864 27870000.003000020981 3949650.003999977838 60438.486442262 2024-05-08T11:40:28.611471+00:00 19994330.286000009626 28999999.991000000387 27870000.043999999762 3950084.047000021208 60438.486453922 2024-05-08T11:40:29.618847+00:00 19994330.287000000477 29000000.013999998569 27869999.969999998808 3951779.018999993801 60438.486465392 2024-05-08T11:40:30.609854+00:00 19994330.284999970347 28999999.995000001043 27869999.982000000775 3954596.945999979973 60438.486477051 2024-05-08T11:40:31.617229+00:00 19994330.286000009626 28999999.983999971300 27870000.059999998659 3951241.077000021935 60438.486488521 2024-05-08T11:40:32.608236+00:00 19994330.287999991328 28999999.994000080973 27869999.966999989003 3952010.912000000011 60438.486500181 2024-05-08T11:40:33.615611+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3947063.053999990225 60438.486511650 2024-05-08T11:40:34.606619+00:00 19994330.290000021458 28999999.977999929339 27869999.955000009388 3948534.097000002861 60438.486523310 2024-05-08T11:40:35.613994+00:00 19994330.287999991328 29000000.032999988645 27870000.057999998331 3948028.951000005007 60438.486534969 2024-05-08T11:40:36.621369+00:00 19994330.286000009626 28999999.987000111490 27870000.007999990135 3950425.012999982107 60438.486546440 2024-05-08T11:40:37.612376+00:00 19994330.283999979496 29000000.000000000000 27869999.962999999523 3946610.927000015974 60438.486558099 2024-05-08T11:40:38.619751+00:00 19994330.288000050932 29000000.006999969482 27870000.031000021845 3951199.986999989022 60438.486569569 2024-05-08T11:40:39.610758+00:00 19994330.285999950022 28999999.993000030518 27870000.004999998957 3945541.025999993086 60438.486581229 2024-05-08T11:40:40.618133+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3951589.971000016201 60438.486592704 2024-05-08T11:40:41.609636+00:00 19994330.289000030607 29000000.002999901772 27869999.979000028223 3950355.960000007879 60438.486604358 2024-05-08T11:40:42.616516+00:00 19994330.287000000477 28999999.966000080109 27870000.004000011832 3946296.194999992847 60438.486615828 2024-05-08T11:40:43.607523+00:00 19994330.289999961853 29000000.013000011444 27870000.012999951839 3956962.891000003088 60438.486627487 2024-05-08T11:40:44.614898+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3954159.888999999035 60438.486639141 2024-05-08T11:40:45.621776+00:00 19994330.287000060081 29000000.018000010401 27869999.977999988943 3951567.023000001907 60438.486650617 2024-05-08T11:40:46.613281+00:00 19994330.287999991328 28999999.998999949545 27870000.045000020415 3951557.014999986161 60438.486662276 2024-05-08T11:40:47.620656+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3949148.944000006188 60438.486673746 2024-05-08T11:40:48.611663+00:00 19994330.289999961853 28999999.991000059992 27869999.986000061035 3952132.101999998093 60438.486685405 2024-05-08T11:40:49.619038+00:00 19994330.288000110537 29000000.026999950409 27870000.069999929518 3951634.988000005018 60438.486696881 2024-05-08T11:40:50.610541+00:00 19994330.285999890417 28999999.969000000507 27869999.899999979883 3951002.028999983799 60438.486708535 2024-05-08T11:40:51.617421+00:00 19994330.287000060081 29000000.018000010401 27870000.075000051409 3955116.925999999046 60438.486720011 2024-05-08T11:40:52.608925+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3951629.993000030983 60438.486731664 2024-05-08T11:40:53.615802+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3950313.041000009049 60438.486743140 2024-05-08T11:40:54.607307+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953190.983999968041 60438.486754800 2024-05-08T11:40:55.614682+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3946334.132000029087 60438.486766453 2024-05-08T11:40:56.621561+00:00 19994330.287999991328 29000000.016999989748 27869999.967000011355 3952702.907999991905 60438.486777929 2024-05-08T11:40:57.613064+00:00 19994330.284000039101 29000000.003000020981 27870000.026000019163 3945860.944000006188 60438.486789583 2024-05-08T11:40:58.619943+00:00 19994330.284999970347 28999999.999999970198 27869999.927999969572 3948676.067999958992 60438.486801059 2024-05-08T11:40:59.611446+00:00 19994330.290000081062 29000000.013000011444 27870000.074000000954 3947554.091000020970 60438.486812718 2024-05-08T11:41:00.618822+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3950770.939999998081 60438.486824188 2024-05-08T11:41:01.609829+00:00 19994330.286999940872 29000000.012999951839 27870000.014999989420 3948181.925999999046 60438.486835847 2024-05-08T11:41:02.617204+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3951306.986000000965 60438.486847323 2024-05-08T11:41:03.608707+00:00 19994330.285000089556 29000000.016000028700 27870000.021000031382 3952252.124000012875 60438.486858977 2024-05-08T11:41:04.615586+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3946626.959999979008 60438.486870452 2024-05-08T11:41:05.607091+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3953719.962999999989 60438.486882106 2024-05-08T11:41:06.613968+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3946858.016000031959 60438.486893766 2024-05-08T11:41:07.621344+00:00 19994330.287000060081 28999999.993999961764 27870000.002000000328 3950677.018999993801 60438.486905236 2024-05-08T11:41:08.612351+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3951292.958000003826 60438.486916895 2024-05-08T11:41:09.619726+00:00 19994330.289000030607 28999999.988000039011 27869999.932999998331 3950808.974999963772 60438.486928365 2024-05-08T11:41:10.610734+00:00 19994330.287000000477 29000000.003999948502 27870000.008999988437 3948805.958999990951 60438.486940024 2024-05-08T11:41:11.618109+00:00 19994330.287999998778 28999999.995000001043 27869999.974000021815 3949694.050999999046 60438.486951500 2024-05-08T11:41:12.609612+00:00 19994330.285999998450 29000000.010000109673 27870000.008999969810 3953183.026000022888 60438.486963154 2024-05-08T11:41:13.616491+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3953368.009999989998 60438.486974630 2024-05-08T11:41:14.607994+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3950948.926999986172 60438.486986289 2024-05-08T11:41:15.615369+00:00 19994330.286000009626 28999999.981000069529 27869999.992000039667 3949243.063000022899 60438.486997759 2024-05-08T11:41:16.606377+00:00 19994330.292999979109 29000000.025999899954 27870000.046999990940 3948939.971000016201 60438.487009418 2024-05-08T11:41:17.613752+00:00 19994330.284000009298 28999999.971999999136 27869999.942999958992 3947299.069000006188 60438.487021072 2024-05-08T11:41:18.620631+00:00 19994330.287000000477 29000000.007000088692 27870000.039000030607 3951601.951999961864 60438.487032548 2024-05-08T11:41:19.612134+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3952502.978000044823 60438.487044202 2024-05-08T11:41:20.619014+00:00 19994330.285999979824 29000000.006999969482 27869999.962999999523 3947397.071999967098 60438.487055677 2024-05-08T11:41:21.610517+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3958766.963999987114 60438.487067331 2024-05-08T11:41:22.617396+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3951499.055999993812 60438.487078807 2024-05-08T11:41:23.608899+00:00 19994330.287000000477 28999999.958999991417 27869999.952999949455 3948062.870000004768 60438.487090460 2024-05-08T11:41:24.615778+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3949344.100000023842 60438.487101936 2024-05-08T11:41:25.607282+00:00 19994330.287999991328 29000000.016999959946 27870000.040000021458 3948047.907999991905 60438.487113595 2024-05-08T11:41:26.614657+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3950378.064000010025 60438.487125249 2024-05-08T11:41:27.621536+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3948764.994000018109 60438.487136725 2024-05-08T11:41:28.613039+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3949950.052999972831 60438.487148379 2024-05-08T11:41:29.619918+00:00 19994330.286000009626 28999999.974000010639 27870000.010000109673 3951176.870999991894 60438.487159854 2024-05-08T11:41:30.611423+00:00 19994330.288999971002 29000000.008000001311 27869999.944999929518 3952242.092999995220 60438.487171514 2024-05-08T11:41:31.618796+00:00 19994330.288999971002 29000000.000999990851 27870000.042999979109 3955347.012000023853 60438.487182984 2024-05-08T11:41:32.609804+00:00 19994330.286000009626 29000000.002000000328 27870000.022000070661 3953534.938000022899 60438.487194643 2024-05-08T11:41:33.617179+00:00 19994330.285000029951 29000000.006999999285 27869999.993999961764 3955371.061999977101 60438.487206114 2024-05-08T11:41:34.608186+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3951385.941999971867 60438.487217773 2024-05-08T11:41:35.615562+00:00 19994330.286000009626 28999999.996000021696 27869999.970999959856 3956058.943000019062 60438.487229243 2024-05-08T11:41:36.606568+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3949102.075999975204 60438.487240902 2024-05-08T11:41:37.613944+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3955466.014000058174 60438.487252561 2024-05-08T11:41:38.621319+00:00 19994330.289999961853 29000000.004000011832 27870000.065999981016 3951784.006999969017 60438.487264032 2024-05-08T11:41:39.612326+00:00 19994330.286000009626 28999999.971999999136 27869999.917999979109 3950893.984000027180 60438.487275691 2024-05-08T11:41:40.619702+00:00 19994330.286000009626 29000000.020999971777 27870000.011000040919 3951351.020999968052 60438.487287167 2024-05-08T11:41:41.611205+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3952790.037000000011 60438.487298820 2024-05-08T11:41:42.618084+00:00 19994330.286999940872 29000000.010999981314 27870000.067000031471 3954037.009999989998 60438.487310296 2024-05-08T11:41:43.609587+00:00 19994330.285000089556 29000000.004000011832 27870000.001000050455 3954249.972000002861 60438.487321950 2024-05-08T11:41:44.616466+00:00 19994330.288999918848 28999999.992000039667 27869999.966999888420 3949670.942000031006 60438.487333425 2024-05-08T11:41:45.607969+00:00 19994330.289000030607 28999999.982999920845 27869999.949999999255 3947945.998999952804 60438.487345085 2024-05-08T11:41:46.615344+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3953214.924000024796 60438.487356555 2024-05-08T11:41:47.606352+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3953531.083000003826 60438.487368214 2024-05-08T11:41:48.613727+00:00 19994330.284999970347 28999999.988999959081 27869999.999000001699 3952379.990000010002 60438.487379868 2024-05-08T11:41:49.620606+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3951244.969999969006 60438.487391344 2024-05-08T11:41:50.612109+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3952492.979000031948 60438.487402997 2024-05-08T11:41:51.618989+00:00 19994330.287000060081 29000000.020999908447 27869999.956000000238 3953148.144999980927 60438.487414473 2024-05-08T11:41:52.610492+00:00 19994330.287999991328 28999999.978000041097 27869999.940000001341 3958239.957000017166 60438.487426133 2024-05-08T11:41:53.617867+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3951213.902000010014 60438.487437603 2024-05-08T11:41:54.608874+00:00 19994330.289000030607 28999999.996000051498 27869999.992999970913 3950764.120999991894 60438.487449262 2024-05-08T11:41:55.616249+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3952292.944000006188 60438.487460738 2024-05-08T11:41:56.607752+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3953515.027000010014 60438.487472392 2024-05-08T11:41:57.614632+00:00 19994330.283999919891 28999999.984000090510 27869999.970999959856 3955571.965999960899 60438.487483867 2024-05-08T11:41:58.606134+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3955718.051999986172 60438.487495521 2024-05-08T11:41:59.613014+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3950520.971000074875 60438.487507180 2024-05-08T11:42:00.620389+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3954830.049999951851 60438.487518656 2024-05-08T11:42:01.611893+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3949758.911000012886 60438.487530310 2024-05-08T11:42:02.618772+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3954217.981999992859 60438.487541780 2024-05-08T11:42:03.609779+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3950313.985999941826 60438.487553439 2024-05-08T11:42:04.617154+00:00 19994330.284000001848 28999999.975000001490 27869999.963999990374 3948851.072000027169 60438.487564909 2024-05-08T11:42:05.608161+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3949352.060000061989 60438.487576568 2024-05-08T11:42:06.615537+00:00 19994330.287999998778 29000000.002000000328 27870000.041999939829 3949957.912999988068 60438.487588039 2024-05-08T11:42:07.606544+00:00 19994330.287000000477 29000000.001999989152 27870000.009000059217 3952245.947000027169 60438.487599698 2024-05-08T11:42:08.613919+00:00 19994330.290000010282 28999999.995000001043 27869999.960000038147 3951251.008999944199 60438.487611358 2024-05-08T11:42:09.621294+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3952010.995000004768 60438.487622827 2024-05-08T11:42:10.612301+00:00 19994330.287000000477 29000000.017000019550 27870000.016000028700 3952663.065999985207 60438.487634487 2024-05-08T11:42:11.619676+00:00 19994330.282999988645 28999999.987999979407 27870000.031000021845 3946516.011000037193 60438.487645957 2024-05-08T11:42:12.610684+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3953731.906000018120 60438.487657616 2024-05-08T11:42:13.618059+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3954778.115999937057 60438.487669087 2024-05-08T11:42:14.609066+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3952283.927999972831 60438.487680746 2024-05-08T11:42:15.616441+00:00 19994330.291000008583 28999999.974000040442 27869999.995999928564 3952651.986999989022 60438.487692216 2024-05-08T11:42:16.607448+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3953212.976000071038 60438.487703875 2024-05-08T11:42:17.614824+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3949026.070999979973 60438.487715345 2024-05-08T11:42:18.605831+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3951952.021999955177 60438.487727005 2024-05-08T11:42:19.613206+00:00 19994330.287000000477 29000000.020999971777 27870000.022999998182 3950772.971000074875 60438.487738664 2024-05-08T11:42:20.620581+00:00 19994330.287999991328 28999999.971000019461 27869999.969999909401 3948031.051999927033 60438.487750134 2024-05-08T11:42:21.611588+00:00 19994330.289000030607 29000000.025999959558 27870000.004000071436 3950685.912000060081 60438.487761794 2024-05-08T11:42:22.618964+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3948044.046999930870 60438.487773269 2024-05-08T11:42:23.610467+00:00 19994330.287000000477 28999999.984000090510 27869999.974999900907 3948877.909000039101 60438.487784923 2024-05-08T11:42:24.617346+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3954350.098000050057 60438.487796399 2024-05-08T11:42:25.608849+00:00 19994330.282999988645 29000000.023999929428 27869999.993000000715 3949858.992999910843 60438.487808052 2024-05-08T11:42:26.615729+00:00 19994330.287000000477 29000000.019999980927 27870000.017999991775 3951920.991000055801 60438.487819528 2024-05-08T11:42:27.607232+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3949661.935999989975 60438.487831187 2024-05-08T11:42:28.614607+00:00 19994330.285000029951 29000000.007000088692 27870000.030000001192 3950505.070999979973 60438.487842658 2024-05-08T11:42:29.605614+00:00 19994330.291999939829 29000000.010999921709 27869999.956000000238 3952532.101000071038 60438.487854317 2024-05-08T11:42:30.612989+00:00 19994330.287000060081 28999999.990000009537 27870000.025999989361 3955641.883000016212 60438.487865970 2024-05-08T11:42:31.619868+00:00 19994330.284999970347 28999999.984000090510 27870000.039000000805 3950679.020999907982 60438.487877446 2024-05-08T11:42:32.611371+00:00 19994330.285000089556 29000000.019999980927 27869999.947000000626 3949242.947000027169 60438.487889100 2024-05-08T11:42:33.618250+00:00 19994330.288999918848 28999999.982999920845 27870000.008999999613 3952719.003000020981 60438.487900576 2024-05-08T11:42:34.609753+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3954891.059999942780 60438.487912229 2024-05-08T11:42:35.616633+00:00 19994330.287000060081 29000000.029000040144 27870000.084999978542 3951121.976000071038 60438.487923705 2024-05-08T11:42:36.608136+00:00 19994330.289000030607 28999999.974999900907 27869999.927000049502 3953726.985000013839 60438.487935365 2024-05-08T11:42:37.615511+00:00 19994330.286999940872 29000000.029000040144 27869999.986999988556 3950336.021999955177 60438.487946834 2024-05-08T11:42:38.606518+00:00 19994330.287000060081 28999999.960000038147 27870000.032999988645 3950448.978999971878 60438.487958494 2024-05-08T11:42:39.613894+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3951519.093000053894 60438.487969964 2024-05-08T11:42:40.604901+00:00 19994330.284999970347 28999999.960999969393 27869999.917999979109 3951379.902999997139 60438.487981624 2024-05-08T11:42:41.612276+00:00 19994330.289000030607 29000000.017000000924 27870000.044000029564 3949331.032999991905 60438.487993277 2024-05-08T11:42:42.619156+00:00 19994330.285999890417 29000000.011999998242 27869999.984000030905 3954999.026999949943 60438.488004753 2024-05-08T11:42:43.610659+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3951984.968999981880 60438.488016413 2024-05-08T11:42:44.618034+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3946408.082000017166 60438.488027882 2024-05-08T11:42:45.609041+00:00 19994330.286000009626 28999999.974999990314 27870000.013999938965 3950178.972000002861 60438.488039542 2024-05-08T11:42:46.616416+00:00 19994330.284999970347 28999999.994000021368 27869999.969000101089 3952945.873000026215 60438.488051018 2024-05-08T11:42:47.607919+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3950497.078999996185 60438.488062671 2024-05-08T11:42:48.614798+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3954873.995000004768 60438.488074147 2024-05-08T11:42:49.606303+00:00 19994330.286000009626 29000000.006000008434 27870000.001999970526 3949759.013000010978 60438.488085801 2024-05-08T11:42:50.613181+00:00 19994330.289999961853 28999999.977999988943 27869999.938000079244 3950845.935999989975 60438.488097460 2024-05-08T11:42:51.620556+00:00 19994330.287999991328 29000000.028999980539 27870000.056999921799 3953301.120000004768 60438.488108930 2024-05-08T11:42:52.611563+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3954586.861000061035 60438.488120589 2024-05-08T11:42:53.618938+00:00 19994330.285000089556 29000000.004999998957 27869999.958999991417 3953632.008999944199 60438.488132060 2024-05-08T11:42:54.609946+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3955090.995000004768 60438.488143719 2024-05-08T11:42:55.617321+00:00 19994330.287000060081 28999999.976000010967 27869999.993000030518 3955186.036000012886 60438.488155189 2024-05-08T11:42:56.608328+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3954051.955000042915 60438.488166848 2024-05-08T11:42:57.615703+00:00 19994330.287999998778 28999999.987999979407 27869999.973000049591 3950400.012999891769 60438.488178318 2024-05-08T11:42:58.606712+00:00 19994330.289000000805 28999999.994000021368 27870000.014999989420 3951469.006000041962 60438.488189978 2024-05-08T11:42:59.614086+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3951834.988000034820 60438.488201453 2024-05-08T11:43:00.605589+00:00 19994330.289999991655 29000000.005999919027 27869999.993999961764 3952661.092000008095 60438.488213107 2024-05-08T11:43:01.612468+00:00 19994330.284000009298 28999999.980000019073 27869999.958000060171 3947374.011999965180 60438.488224767 2024-05-08T11:43:02.619843+00:00 19994330.285999998450 28999999.981999989599 27870000.024999998510 3952731.001000047196 60438.488236237 2024-05-08T11:43:03.610850+00:00 19994330.287999998778 29000000.029000040144 27869999.995000001043 3949460.933999896049 60438.488247896 2024-05-08T11:43:04.618226+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3953506.117000102997 60438.488259366 2024-05-08T11:43:05.609233+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3955703.933999896049 60438.488271025 2024-05-08T11:43:06.616608+00:00 19994330.285999979824 29000000.022999998182 27870000.094999998808 3951449.956000090111 60438.488282496 2024-05-08T11:43:07.607614+00:00 19994330.286000009626 28999999.971999999136 27869999.910999979824 3955895.975000023842 60438.488294155 2024-05-08T11:43:08.614991+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3956201.071999907028 60438.488305625 2024-05-08T11:43:09.605998+00:00 19994330.285000000149 28999999.982999920845 27869999.997999999672 3950914.976000071038 60438.488317284 2024-05-08T11:43:10.613373+00:00 19994330.287000000477 29000000.017000079155 27870000.065000031143 3958874.924999951851 60438.488328760 2024-05-08T11:43:11.604877+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3954820.060000061989 60438.488340414 2024-05-08T11:43:12.611755+00:00 19994330.285000029951 28999999.973999980837 27869999.981000009924 3955984.944000006188 60438.488352073 2024-05-08T11:43:13.619130+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3956685.090999960899 60438.488363549 2024-05-08T11:43:14.610634+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3953941.995000004768 60438.488375203 2024-05-08T11:43:15.617513+00:00 19994330.287000000477 28999999.979999899864 27869999.966000020504 3957164.003999948967 60438.488386679 2024-05-08T11:43:16.609017+00:00 19994330.283999979496 29000000.021000031382 27870000.040000021458 3954227.989000082016 60438.488398332 2024-05-08T11:43:17.615895+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3954906.964999914169 60438.488409808 2024-05-08T11:43:18.607399+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3958080.037000060081 60438.488421462 2024-05-08T11:43:19.614278+00:00 19994330.290000021458 28999999.988000009209 27869999.997999969870 3955871.978999971878 60438.488432937 2024-05-08T11:43:20.605781+00:00 19994330.283999979496 28999999.996999990195 27869999.971999999136 3951701.057999968994 60438.488444591 2024-05-08T11:43:21.612660+00:00 19994330.287000000477 29000000.011000011116 27870000.039999961853 3951593.065999985207 60438.488456250 2024-05-08T11:43:22.620035+00:00 19994330.290000021458 28999999.986000001431 27870000.021000031382 3952445.906000018120 60438.488467720 2024-05-08T11:43:23.611043+00:00 19994330.284999970347 29000000.018000010401 27869999.944000009447 3949313.963000059128 60438.488479380 2024-05-08T11:43:24.618418+00:00 19994330.285000089556 29000000.006999999285 27869999.993999961764 3950143.038999915123 60438.488490855 2024-05-08T11:43:25.609921+00:00 19994330.288999918848 28999999.984000001103 27870000.049000021070 3957008.959000111092 60438.488502509 2024-05-08T11:43:26.616800+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3953802.062999964226 60438.488513979 2024-05-08T11:43:27.607807+00:00 19994330.287000060081 28999999.992000039667 27870000.037999991328 3949902.919000030030 60438.488525639 2024-05-08T11:43:28.615183+00:00 19994330.286999940872 28999999.993999961764 27869999.978000041097 3947027.984999895096 60438.488537115 2024-05-08T11:43:29.606686+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3948202.014000058174 60438.488548768 2024-05-08T11:43:30.613565+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3955310.059999942780 60438.488560244 2024-05-08T11:43:31.605068+00:00 19994330.284000039101 28999999.986000001431 27870000.018000010401 3954492.986000061035 60438.488571898 2024-05-08T11:43:32.611947+00:00 19994330.292000059038 29000000.007000029087 27870000.018000010401 3952828.008000016212 60438.488583557 2024-05-08T11:43:33.619322+00:00 19994330.285999890417 28999999.982999980450 27869999.968999978155 3949224.078999996185 60438.488595027 2024-05-08T11:43:34.610330+00:00 19994330.285000089556 29000000.003000020981 27869999.970999959856 3953135.922999978065 60438.488606686 2024-05-08T11:43:35.617704+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3953839.032000064850 60438.488618156 2024-05-08T11:43:36.608712+00:00 19994330.287999991328 28999999.992999911308 27870000.058000091463 3952693.994999886025 60438.488629816 2024-05-08T11:43:37.616087+00:00 19994330.289000030607 28999999.986000061035 27869999.944999929518 3954280.040000081062 60438.488641286 2024-05-08T11:43:38.607094+00:00 19994330.282999988645 29000000.026000019163 27870000.049000021070 3953788.899999976158 60438.488652945 2024-05-08T11:43:39.614470+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3955293.029000043869 60438.488664421 2024-05-08T11:43:40.605973+00:00 19994330.286999940872 28999999.993999961764 27869999.939000010490 3946978.023000001907 60438.488676075 2024-05-08T11:43:41.612852+00:00 19994330.285000089556 28999999.973999980837 27870000.017999999225 3956043.978999971878 60438.488687551 2024-05-08T11:43:42.604355+00:00 19994330.289999961853 29000000.034000039101 27869999.953000001609 3951510.011999965180 60438.488699204 2024-05-08T11:43:43.611235+00:00 19994330.286999940872 29000000.004999998957 27870000.106000009924 3954497.983999968041 60438.488710864 2024-05-08T11:43:44.618610+00:00 19994330.285000089556 28999999.986999988556 27869999.952999990433 3948936.973000050057 60438.488722339 2024-05-08T11:43:45.610113+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3949147.968000053894 60438.488733993 2024-05-08T11:43:46.616992+00:00 19994330.287999991328 29000000.001000050455 27870000.030999988317 3953531.163999915123 60438.488745463 2024-05-08T11:43:47.607999+00:00 19994330.290000081062 29000000.003999948502 27869999.977000001818 3953830.863000034820 60438.488757122 2024-05-08T11:43:48.615374+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3954371.986999989022 60438.488768598 2024-05-08T11:43:49.606878+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3957166.057999968994 60438.488780252 2024-05-08T11:43:50.613757+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3952257.955000042915 60438.488791727 2024-05-08T11:43:51.605260+00:00 19994330.285999998450 29000000.003000020981 27870000.020000040531 3953990.074000000954 60438.488803387 2024-05-08T11:43:52.612635+00:00 19994330.287000000477 28999999.981000069529 27870000.004000011832 3957472.893999934196 60438.488814857 2024-05-08T11:43:53.603642+00:00 19994330.287000000477 29000000.010999921709 27869999.933999959379 3953669.961000084877 60438.488826517 2024-05-08T11:43:54.611018+00:00 19994330.287999998778 29000000.034000039101 27870000.074000000954 3954982.000999927986 60438.488838170 2024-05-08T11:43:55.617897+00:00 19994330.287000000477 28999999.980999998748 27869999.932000041008 3953941.113000034820 60438.488849646 2024-05-08T11:43:56.609400+00:00 19994330.287999991328 28999999.997000001371 27870000.024999979883 3948754.008000016212 60438.488861300 2024-05-08T11:43:57.616279+00:00 19994330.287999998778 28999999.991000000387 27869999.966000020504 3949794.930999993812 60438.488872775 2024-05-08T11:43:58.607782+00:00 19994330.288000021130 28999999.994999989867 27870000.026999950409 3950988.021999955177 60438.488884435 2024-05-08T11:43:59.615158+00:00 19994330.283999979496 29000000.008999999613 27870000.018000010401 3951691.105000019073 60438.488895905 2024-05-08T11:44:00.606165+00:00 19994330.288000021130 29000000.006999999285 27870000.067000031471 3947473.950000048149 60438.488907564 2024-05-08T11:44:01.613540+00:00 19994330.285000000149 28999999.984000001103 27869999.962000008672 3950634.937999964226 60438.488919034 2024-05-08T11:44:02.604547+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3948206.981000065804 60438.488930694 2024-05-08T11:44:03.611922+00:00 19994330.290999978781 28999999.986999988556 27869999.963000059128 3954143.070999979973 60438.488942347 2024-05-08T11:44:04.618800+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3951116.021000028122 60438.488953823 2024-05-08T11:44:05.610304+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3947463.979999899864 60438.488965482 2024-05-08T11:44:06.617679+00:00 19994330.282999988645 28999999.979000028223 27869999.960000038147 3949758.991000055801 60438.488976953 2024-05-08T11:44:07.608687+00:00 19994330.288000050932 29000000.018999990076 27870000.077000018209 3951681.006999969017 60438.488988612 2024-05-08T11:44:08.616062+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3954028.970999956131 60438.489000082 2024-05-08T11:44:09.607069+00:00 19994330.287000000477 28999999.982999980450 27869999.981000069529 3954024.982000112999 60438.489011741 2024-05-08T11:44:10.614445+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3956048.090999960899 60438.489023217 2024-05-08T11:44:11.605948+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3950923.978999971878 60438.489034871 2024-05-08T11:44:12.612827+00:00 19994330.286000009626 29000000.020999971777 27870000.024000048637 3953396.930999993812 60438.489046346 2024-05-08T11:44:13.604330+00:00 19994330.284999970347 28999999.962000008672 27870000.005999919027 3954251.129000068177 60438.489058000 2024-05-08T11:44:14.611210+00:00 19994330.287000000477 29000000.002000089735 27869999.937000039965 3957716.887999891769 60438.489069659 2024-05-08T11:44:15.618585+00:00 19994330.287000000477 29000000.007999900728 27870000.036000009626 3954478.109000000171 60438.489081129 2024-05-08T11:44:16.609592+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3955087.935000000987 60438.489092789 2024-05-08T11:44:17.616967+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3951131.944000000134 60438.489104264 2024-05-08T11:44:18.608470+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3949912.043999997899 60438.489115919 2024-05-08T11:44:19.615350+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3949894.007000003010 60438.489127394 2024-05-08T11:44:20.606852+00:00 19994330.285000089556 29000000.006999969482 27869999.993999999017 3954839.921999997925 60438.489139054 2024-05-08T11:44:21.614228+00:00 19994330.286999940872 29000000.021000031382 27870000.081999998540 3952686.034000001848 60438.489150524 2024-05-08T11:44:22.605235+00:00 19994330.287000060081 28999999.975999951363 27869999.912000000477 3955999.005999996793 60438.489162183 2024-05-08T11:44:23.612610+00:00 19994330.288999918848 29000000.002000089735 27870000.057999998331 3954974.041000004858 60438.489173653 2024-05-08T11:44:24.603617+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3951786.963999994099 60438.489185312 2024-05-08T11:44:25.610993+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3950725.093000002205 60438.489196966 2024-05-08T11:44:26.617872+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3950281.907999999821 60438.489208442 2024-05-08T11:44:27.609375+00:00 19994330.284000039101 29000000.041000008583 27870000.075000021607 3955358.067000002135 60438.489220101 2024-05-08T11:44:28.616750+00:00 19994330.289999961853 28999999.986000061035 27869999.978000018746 3952928.909999995958 60438.489231571 2024-05-08T11:44:29.607757+00:00 19994330.282999988645 28999999.978999968618 27869999.946999970824 3951822.017999999225 60438.489243231 2024-05-08T11:44:30.615132+00:00 19994330.289000030607 29000000.008999940008 27869999.942000031471 3952136.983000002801 60438.489254701 2024-05-08T11:44:31.606140+00:00 19994330.286999940872 28999999.988000039011 27870000.079999979585 3951591.045000001788 60438.489266360 2024-05-08T11:44:32.613515+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3957706.984999998938 60438.489277830 2024-05-08T11:44:33.604522+00:00 19994330.287999991328 29000000.002999991179 27869999.977999988943 3951924.902999997139 60438.489289490 2024-05-08T11:44:34.611897+00:00 19994330.284000039101 29000000.004000011832 27870000.046000000089 3953665.070999994874 60438.489300965 2024-05-08T11:44:35.603400+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3956473.063000007998 60438.489312619 2024-05-08T11:44:36.610280+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3951091.914000004996 60438.489324278 2024-05-08T11:44:37.617655+00:00 19994330.286000009626 29000000.015999998897 27870000.062000039965 3953297.037000000011 60438.489335754 2024-05-08T11:44:38.609158+00:00 19994330.292000059038 29000000.008999999613 27869999.962999939919 3949205.847999989986 60438.489347408 2024-05-08T11:44:39.616037+00:00 19994330.286000009626 28999999.970999989659 27870000.018000010401 3947214.134000002872 60438.489358883 2024-05-08T11:44:40.607540+00:00 19994330.285999890417 29000000.011000011116 27869999.999000068754 3949521.055999993812 60438.489370537 2024-05-08T11:44:41.614420+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3948967.001000002027 60438.489382013 2024-05-08T11:44:42.605924+00:00 19994330.286000009626 28999999.957999940962 27869999.962000008672 3951885.981000006199 60438.489393672 2024-05-08T11:44:43.613298+00:00 19994330.286999940872 29000000.033000048250 27870000.024000048637 3953150.993000001181 60438.489405142 2024-05-08T11:44:44.604305+00:00 19994330.287000000477 28999999.979999959469 27870000.023999929428 3956522.016000003088 60438.489416802 2024-05-08T11:44:45.611681+00:00 19994330.291999999434 29000000.013999998569 27869999.993000030518 3949987.942999988794 60438.489428272 2024-05-08T11:44:46.602688+00:00 19994330.282999999821 28999999.992000039667 27869999.957999940962 3952904.947999998927 60438.489439931 2024-05-08T11:44:47.610063+00:00 19994330.289999999106 28999999.986999988556 27870000.062000039965 3953776.025000005960 60438.489451585 2024-05-08T11:44:48.616942+00:00 19994330.283999990672 29000000.008999999613 27869999.975999951363 3953514.066999986768 60438.489463061 2024-05-08T11:44:49.608445+00:00 19994330.286000009626 29000000.018999930471 27870000.004000071436 3956065.067000002135 60438.489474714 2024-05-08T11:44:50.615325+00:00 19994330.287999998778 28999999.989000078291 27869999.985999941826 3954933.814999998081 60438.489486190 2024-05-08T11:44:51.606828+00:00 19994330.285000000149 28999999.987999919802 27869999.991000059992 3953374.087000011932 60438.489497844 2024-05-08T11:44:52.613707+00:00 19994330.289999991655 29000000.039000030607 27870000.047000050545 3952543.000000000000 60438.489509319 2024-05-08T11:44:53.605209+00:00 19994330.289000000805 28999999.980000019073 27869999.919999960810 3952376.025999993086 60438.489520974 2024-05-08T11:44:54.612089+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3953101.043000013102 60438.489532449 2024-05-08T11:44:55.603593+00:00 19994330.284000009298 28999999.987999919802 27869999.980999950320 3945198.907000004780 60438.489544109 2024-05-08T11:44:56.610968+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3956847.965999991167 60438.489555762 2024-05-08T11:44:57.617847+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3948056.044000000227 60438.489567238 2024-05-08T11:44:58.609350+00:00 19994330.287999991328 29000000.008000019938 27870000.067000001669 3952544.067999988794 60438.489578892 2024-05-08T11:44:59.616228+00:00 19994330.285000029951 29000000.004999998957 27869999.927999999374 3950478.943000019062 60438.489590367 2024-05-08T11:45:00.607732+00:00 19994330.291999999434 28999999.978000041097 27870000.021000001580 3948454.050999999046 60438.489602021 2024-05-08T11:45:01.614612+00:00 19994330.284999970347 29000000.013000011444 27870000.006999999285 3952394.919000000227 60438.489613497 2024-05-08T11:45:02.606115+00:00 19994330.286000009626 29000000.000999931246 27869999.975999999791 3951652.113999993075 60438.489625156 2024-05-08T11:45:03.613490+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3951930.013000010978 60438.489636626 2024-05-08T11:45:04.604497+00:00 19994330.287999991328 28999999.986000061035 27870000.020000010729 3952896.851999998093 60438.489648285 2024-05-08T11:45:05.611873+00:00 19994330.286000009626 28999999.997999910265 27869999.954999979585 3951890.084999979008 60438.489659755 2024-05-08T11:45:06.602880+00:00 19994330.287000000477 29000000.022999998182 27870000.052000019699 3951328.986000000965 60438.489671415 2024-05-08T11:45:07.610255+00:00 19994330.290000021458 28999999.978000041097 27869999.994000021368 3949181.939000010025 60438.489683069 2024-05-08T11:45:08.617134+00:00 19994330.283999979496 29000000.001000050455 27870000.029999971390 3949224.071000009775 60438.489694545 2024-05-08T11:45:09.608637+00:00 19994330.291000008583 29000000.010000001639 27869999.937000039965 3950619.923999994993 60438.489706204 2024-05-08T11:45:10.616012+00:00 19994330.284999970347 28999999.991999998689 27870000.065999981016 3951385.053000003099 60438.489717674 2024-05-08T11:45:11.607019+00:00 19994330.284000039101 28999999.984999999404 27869999.934999998659 3956033.002000004053 60438.489729333 2024-05-08T11:45:12.614395+00:00 19994330.287999991328 29000000.016999989748 27870000.005999978632 3947391.942000002135 60438.489740803 2024-05-08T11:45:13.605402+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3951408.139999986161 60438.489752463 2024-05-08T11:45:14.612777+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3951909.969000012148 60438.489763938 2024-05-08T11:45:15.604281+00:00 19994330.285999890417 28999999.995000001043 27870000.013999998569 3951144.988999993075 60438.489775592 2024-05-08T11:45:16.611160+00:00 19994330.288000110537 28999999.995000001043 27870000.045000080019 3952351.916000009049 60438.489787068 2024-05-08T11:45:17.602663+00:00 19994330.287999991328 29000000.008999969810 27870000.008999940008 3948403.064999998081 60438.489798721 2024-05-08T11:45:18.609542+00:00 19994330.286000009626 29000000.015000049025 27869999.963999990374 3951047.949999988079 60438.489810381 2024-05-08T11:45:19.616917+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3951988.069999992847 60438.489821851 2024-05-08T11:45:20.607924+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3952883.980000019073 60438.489833510 2024-05-08T11:45:21.615300+00:00 19994330.286999940872 29000000.036000009626 27869999.976000070572 3956775.002000004053 60438.489844986 2024-05-08T11:45:22.606803+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3952689.013000010978 60438.489856640 2024-05-08T11:45:23.613681+00:00 19994330.288999918848 29000000.010999981314 27870000.054000020027 3951484.950999975204 60438.489868116 2024-05-08T11:45:24.605184+00:00 19994330.286000009626 28999999.967999991030 27869999.944999929518 3954378.055999993812 60438.489879775 2024-05-08T11:45:25.612561+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3955005.022000014782 60438.489891245 2024-05-08T11:45:26.603567+00:00 19994330.286000009626 28999999.987999979407 27870000.027000069618 3954265.960999966133 60438.489902904 2024-05-08T11:45:27.610943+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3950882.972000002861 60438.489914374 2024-05-08T11:45:28.601950+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3953640.035000026226 60438.489926034 2024-05-08T11:45:29.609325+00:00 19994330.284999970347 28999999.983000040054 27869999.992999911308 3950069.991999983788 60438.489937687 2024-05-08T11:45:30.616205+00:00 19994330.293000098318 29000000.011000040919 27869999.967000011355 3956332.993000030983 60438.489949163 2024-05-08T11:45:31.607708+00:00 19994330.282999988645 28999999.995999928564 27870000.017000079155 3951967.981000006199 60438.489960823 2024-05-08T11:45:32.615082+00:00 19994330.286999940872 29000000.004000071436 27870000.049000021070 3949501.995999991894 60438.489972292 2024-05-08T11:45:33.606090+00:00 19994330.284999970347 29000000.004999998957 27869999.947999950498 3949697.023000001907 60438.489983952 2024-05-08T11:45:34.613465+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3952765.959999979008 60438.489995422 2024-05-08T11:45:35.604472+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3951623.101000010967 60438.490007082 2024-05-08T11:45:36.611848+00:00 19994330.286000009626 29000000.014999989420 27869999.982999999076 3952307.855000019073 60438.490018552 2024-05-08T11:45:37.602855+00:00 19994330.290000081062 28999999.985999941826 27870000.048000000417 3952369.016999959946 60438.490030211 2024-05-08T11:45:38.610230+00:00 19994330.291000001132 29000000.034000039101 27869999.978999998420 3953288.031000018120 60438.490041865 2024-05-08T11:45:39.617109+00:00 19994330.284000001848 28999999.988999959081 27869999.999000001699 3953262.020999968052 60438.490053340 2024-05-08T11:45:40.608612+00:00 19994330.285000000149 29000000.008000019938 27870000.002999991179 3949658.991000055801 60438.490064994 2024-05-08T11:45:41.615492+00:00 19994330.286999989301 28999999.993000030518 27869999.988000009209 3948939.987999976147 60438.490076470 2024-05-08T11:45:42.606995+00:00 19994330.290000010282 29000000.004999998957 27870000.036000009626 3947474.969999969006 60438.490088124 2024-05-08T11:45:43.613874+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3949561.054000020027 60438.490099599 2024-05-08T11:45:44.605377+00:00 19994330.288000021130 29000000.003000020981 27870000.013000011444 3955123.013000010978 60438.490111259 2024-05-08T11:45:45.612752+00:00 19994330.285999979824 28999999.971999999136 27869999.968999978155 3950024.959999979008 60438.490122729 2024-05-08T11:45:46.603759+00:00 19994330.287000000477 28999999.991999998689 27870000.032999988645 3946647.980000019073 60438.490134388 2024-05-08T11:45:47.611134+00:00 19994330.289000000805 29000000.030999999493 27870000.005999978632 3950509.898999989033 60438.490145858 2024-05-08T11:45:48.602142+00:00 19994330.285000000149 28999999.997999999672 27869999.984000030905 3948147.171999990940 60438.490157518 2024-05-08T11:45:49.609517+00:00 19994330.289000000805 28999999.982999999076 27870000.010999981314 3949881.930000007153 60438.490169171 2024-05-08T11:45:50.616396+00:00 19994330.282999988645 29000000.022000011057 27869999.969000041485 3948516.050000011921 60438.490180647 2024-05-08T11:45:51.607900+00:00 19994330.293000008911 28999999.988999988884 27869999.995000001043 3951422.009000002872 60438.490192306 2024-05-08T11:45:52.615275+00:00 19994330.284999970347 29000000.002000000328 27870000.046000000089 3950965.990000010002 60438.490203776 2024-05-08T11:45:53.606282+00:00 19994330.287000000477 29000000.000000000000 27870000.025999959558 3953861.004999995232 60438.490215436 2024-05-08T11:45:54.613657+00:00 19994330.285000029951 28999999.997999969870 27869999.944999989122 3952189.985000013839 60438.490226911 2024-05-08T11:45:55.605160+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3945638.931999980938 60438.490238565 2024-05-08T11:45:56.612040+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3947054.051999986172 60438.490250041 2024-05-08T11:45:57.603542+00:00 19994330.286000009626 28999999.961999949068 27870000.033999919891 3952453.037000000011 60438.490261694 2024-05-08T11:45:58.610422+00:00 19994330.291000008583 29000000.034000039101 27870000.030000090599 3951011.962999999989 60438.490273170 2024-05-08T11:45:59.601925+00:00 19994330.283999979496 29000000.002999961376 27869999.952000018209 3948136.025000036228 60438.490284824 2024-05-08T11:46:00.608804+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3954742.974999963772 60438.490296484 2024-05-08T11:46:01.616180+00:00 19994330.284999970347 28999999.997999969870 27870000.005999919027 3953637.041000009049 60438.490307954 2024-05-08T11:46:02.607186+00:00 19994330.286000009626 28999999.974000040442 27869999.961000081152 3945791.953999996185 60438.490319613 2024-05-08T11:46:03.614562+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3954791.040000020992 60438.490331089 2024-05-08T11:46:04.606065+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3948398.972999989986 60438.490342742 2024-05-08T11:46:05.612944+00:00 19994330.292000059038 29000000.026000019163 27870000.032000061125 3951561.048999965191 60438.490354218 2024-05-08T11:46:06.604447+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3950820.079000055790 60438.490365872 2024-05-08T11:46:07.611327+00:00 19994330.284000039101 28999999.978000041097 27870000.044000029564 3955533.868999958038 60438.490377347 2024-05-08T11:46:08.602830+00:00 19994330.286999940872 29000000.014000058174 27870000.011999960989 3950532.062000035774 60438.490389001 2024-05-08T11:46:09.609709+00:00 19994330.287000060081 29000000.001999970526 27869999.943000078201 3947731.909999967087 60438.490400661 2024-05-08T11:46:10.617084+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3946915.069000006188 60438.490412137 2024-05-08T11:46:11.608587+00:00 19994330.288999918848 28999999.987999919802 27870000.083999991417 3952519.943000019062 60438.490423790 2024-05-08T11:46:12.615466+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3952471.024999976158 60438.490435260 2024-05-08T11:46:13.606474+00:00 19994330.287000060081 29000000.037000060081 27870000.016999959946 3953452.063000022899 60438.490446920 2024-05-08T11:46:14.613849+00:00 19994330.286999940872 28999999.968999978155 27869999.966000080109 3949402.960999966133 60438.490458390 2024-05-08T11:46:15.604856+00:00 19994330.285000089556 28999999.990999940783 27870000.008000001311 3946714.973000050057 60438.490470049 2024-05-08T11:46:16.612232+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3953678.024999976158 60438.490481519 2024-05-08T11:46:17.603238+00:00 19994330.288999918848 29000000.001000050455 27870000.026999998838 3948649.971000016201 60438.490493178 2024-05-08T11:46:18.610613+00:00 19994330.285000089556 29000000.008999940008 27869999.974000010639 3953777.990999997128 60438.490504654 2024-05-08T11:46:19.602117+00:00 19994330.290999889374 28999999.967000011355 27869999.974000010639 3953176.999000012875 60438.490516308 2024-05-08T11:46:20.608996+00:00 19994330.286000009626 29000000.031000021845 27870000.010999981314 3950660.997999966145 60438.490527967 2024-05-08T11:46:21.616372+00:00 19994330.286000009626 28999999.996999979019 27870000.063000019640 3950400.064999998081 60438.490539437 2024-05-08T11:46:22.607379+00:00 19994330.287000060081 28999999.992000099272 27869999.935999989510 3950957.902999997139 60438.490551097 2024-05-08T11:46:23.614754+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3948731.013999999035 60438.490562567 2024-05-08T11:46:24.605761+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3949314.045000017155 60438.490574226 2024-05-08T11:46:25.613136+00:00 19994330.286000009626 29000000.011999990791 27870000.011999960989 3946958.091000020970 60438.490585702 2024-05-08T11:46:26.604639+00:00 19994330.289999961853 29000000.015000000596 27870000.050000008196 3949793.859999955166 60438.490597356 2024-05-08T11:46:27.611519+00:00 19994330.286000009626 28999999.966000009328 27869999.952000018209 3950456.115000010002 60438.490608831 2024-05-08T11:46:28.603022+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3954381.938000022899 60438.490620491 2024-05-08T11:46:29.610397+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3948892.990999997128 60438.490631961 2024-05-08T11:46:30.601404+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3950139.981999934185 60438.490643620 2024-05-08T11:46:31.608779+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953377.960000038147 60438.490655274 2024-05-08T11:46:32.615659+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3949571.069000006188 60438.490666749 2024-05-08T11:46:33.607162+00:00 19994330.289999999106 28999999.977999988943 27870000.023999989033 3949819.930000067223 60438.490678404 2024-05-08T11:46:34.614041+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3947833.061999917030 60438.490689879 2024-05-08T11:46:35.605544+00:00 19994330.285000000149 29000000.002000030130 27870000.012000080198 3952414.019999980927 60438.490701539 2024-05-08T11:46:36.612919+00:00 19994330.287999998778 29000000.001999970526 27869999.955999970436 3951812.941000103951 60438.490713009 2024-05-08T11:46:37.603927+00:00 19994330.285999998450 29000000.019999980927 27870000.049999948591 3949956.976999998093 60438.490724668 2024-05-08T11:46:38.611302+00:00 19994330.285000000149 28999999.992000039667 27869999.986000061035 3947696.086999893188 60438.490736138 2024-05-08T11:46:39.602309+00:00 19994330.287000000477 29000000.006999969482 27870000.038999918848 3949963.920000075828 60438.490747797 2024-05-08T11:46:40.609684+00:00 19994330.289999991655 29000000.012000020593 27870000.000000000000 3949660.095000029076 60438.490759273 2024-05-08T11:46:41.601187+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3950095.053999900818 60438.490770927 2024-05-08T11:46:42.608066+00:00 19994330.282999988645 28999999.986999988556 27869999.929000020027 3946520.882000089157 60438.490782586 2024-05-08T11:46:43.615442+00:00 19994330.288000021130 28999999.986000061035 27870000.029000040144 3948361.018000007141 60438.490794056 2024-05-08T11:46:44.606449+00:00 19994330.285999979824 29000000.008000019938 27869999.980999950320 3949199.010999917984 60438.490805715 2024-05-08T11:46:45.613824+00:00 19994330.287000000477 29000000.000999931246 27869999.970000028610 3949100.013000010978 60438.490817185 2024-05-08T11:46:46.604831+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3945885.983999968041 60438.490828845 2024-05-08T11:46:47.612207+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3947791.971000074875 60438.490840315 2024-05-08T11:46:48.603214+00:00 19994330.287000000477 28999999.967000011355 27869999.956000089645 3952155.003000020981 60438.490851975 2024-05-08T11:46:49.610589+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3953082.061999917030 60438.490863444 2024-05-08T11:46:50.601596+00:00 19994330.283999979496 29000000.009999990463 27870000.034999970347 3947952.945000051986 60438.490875104 2024-05-08T11:46:51.608971+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3948961.990000010002 60438.490886763 2024-05-08T11:46:52.616346+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3944980.023000001907 60438.490898233 2024-05-08T11:46:53.607354+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3951118.069999932777 60438.490909893 2024-05-08T11:46:54.614729+00:00 19994330.288000050932 29000000.017999891192 27869999.965999998152 3951139.967000008095 60438.490921368 2024-05-08T11:46:55.606232+00:00 19994330.289999961853 28999999.984000090510 27870000.048999991268 3948009.961000084877 60438.490933022 2024-05-08T11:46:56.613111+00:00 19994330.284000039101 29000000.004999998957 27869999.973000001162 3948395.956999897957 60438.490944498 2024-05-08T11:46:57.604615+00:00 19994330.288999971002 29000000.008999940008 27870000.050999980420 3945322.032000064850 60438.490956151 2024-05-08T11:46:58.611494+00:00 19994330.285999950022 28999999.973999980837 27869999.977000031620 3949662.046000003815 60438.490967627 2024-05-08T11:46:59.602997+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3947424.993000030983 60438.490979281 2024-05-08T11:47:00.609876+00:00 19994330.282000061125 28999999.988000001758 27869999.953999999911 3945692.027999997139 60438.490990757 2024-05-08T11:47:01.601379+00:00 19994330.291000008583 29000000.006000000983 27870000.062000010163 3946922.916999936104 60438.491002411 2024-05-08T11:47:02.608258+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3949101.972000002861 60438.491014070 2024-05-08T11:47:03.615634+00:00 19994330.286999940872 29000000.004000011832 27870000.061999980360 3942151.085999966133 60438.491025540 2024-05-08T11:47:04.606641+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3948344.965000032913 60438.491037199 2024-05-08T11:47:05.614016+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3952309.990000010002 60438.491048675 2024-05-08T11:47:06.605519+00:00 19994330.285000089556 28999999.991000000387 27870000.013999998569 3950787.929000020027 60438.491060329 2024-05-08T11:47:07.612398+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3950347.108999968041 60438.491071799 2024-05-08T11:47:08.603406+00:00 19994330.287000060081 29000000.020000010729 27870000.005999978632 3950439.994000076782 60438.491083458 2024-05-08T11:47:09.610781+00:00 19994330.288999918848 28999999.984999950975 27870000.022000011057 3949068.973999977112 60438.491094928 2024-05-08T11:47:10.601788+00:00 19994330.287000060081 29000000.012000020593 27869999.999000009149 3950566.967999935150 60438.491106587 2024-05-08T11:47:11.609163+00:00 19994330.286999940872 28999999.993000030518 27870000.012999951839 3952103.971000074875 60438.491118058 2024-05-08T11:47:12.600170+00:00 19994330.287000060081 28999999.977000001818 27869999.955000039190 3958394.055999993812 60438.491129717 2024-05-08T11:47:13.607546+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3953587.014999986161 60438.491141377 2024-05-08T11:47:14.614921+00:00 19994330.283999919891 29000000.022999998182 27869999.980999950320 3954544.054999948014 60438.491152852 2024-05-08T11:47:15.606424+00:00 19994330.287000060081 29000000.001999970526 27870000.077000018209 3954761.930999993812 60438.491164506 2024-05-08T11:47:16.613303+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3955558.037999988068 60438.491175982 2024-05-08T11:47:17.604806+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3952307.930000067223 60438.491187635 2024-05-08T11:47:18.611686+00:00 19994330.286999940872 28999999.985999941826 27870000.034999970347 3950407.059999942780 60438.491199111 2024-05-08T11:47:19.603189+00:00 19994330.290000081062 29000000.014000058174 27869999.985999941826 3951735.924000024796 60438.491210765 2024-05-08T11:47:20.610068+00:00 19994330.283999919891 28999999.977999929339 27869999.988000039011 3952999.093999981880 60438.491222240 2024-05-08T11:47:21.601571+00:00 19994330.284000039101 28999999.994000080973 27869999.986999988556 3950851.902000070084 60438.491233900 2024-05-08T11:47:22.608946+00:00 19994330.291000008583 29000000.042999979109 27870000.046000000089 3954083.046000003815 60438.491245554 2024-05-08T11:47:23.615826+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3950973.043999909889 60438.491257029 2024-05-08T11:47:24.607329+00:00 19994330.286999940872 29000000.026999950409 27870000.016000028700 3953131.953999996185 60438.491268683 2024-05-08T11:47:25.614208+00:00 19994330.290000081062 28999999.991999980062 27870000.024999979883 3951266.998000026215 60438.491280159 2024-05-08T11:47:26.605711+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3949961.966000080109 60438.491291813 2024-05-08T11:47:27.612590+00:00 19994330.285000000149 28999999.985000010580 27869999.990999940783 3951407.037999988068 60438.491303288 2024-05-08T11:47:28.604093+00:00 19994330.285000000149 29000000.029999971390 27869999.988000039011 3952374.954999924172 60438.491314948 2024-05-08T11:47:29.611469+00:00 19994330.287999998778 28999999.955000039190 27869999.978999968618 3951097.114000082016 60438.491326418 2024-05-08T11:47:30.602476+00:00 19994330.285999998450 29000000.026000019163 27869999.993000030518 3955683.833999990951 60438.491338077 2024-05-08T11:47:31.609851+00:00 19994330.287999998778 29000000.000999931246 27870000.031000021845 3954952.087999939919 60438.491349547 2024-05-08T11:47:32.600858+00:00 19994330.287999991328 28999999.986000061035 27870000.000999998301 3952620.075999975204 60438.491361206 2024-05-08T11:47:33.608234+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3955095.997000098228 60438.491372860 2024-05-08T11:47:34.615112+00:00 19994330.289999991655 29000000.021000031382 27870000.055000010878 3947676.995999931823 60438.491384336 2024-05-08T11:47:35.606616+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3955235.945000051986 60438.491395989 2024-05-08T11:47:36.613495+00:00 19994330.287000000477 28999999.982999920845 27870000.023999989033 3955445.036999940872 60438.491407465 2024-05-08T11:47:37.604998+00:00 19994330.286000009626 29000000.002000000328 27869999.946000009775 3950128.008000016212 60438.491419119 2024-05-08T11:47:38.611877+00:00 19994330.285999979824 29000000.006000000983 27870000.020000010729 3952979.934000014793 60438.491430595 2024-05-08T11:47:39.603381+00:00 19994330.291999999434 28999999.999000009149 27870000.017999980599 3952572.980000019073 60438.491442254 2024-05-08T11:47:40.610756+00:00 19994330.286000009626 29000000.014999989420 27869999.955000009388 3947164.092999935150 60438.491453724 2024-05-08T11:47:41.601763+00:00 19994330.289000030607 28999999.987000018358 27870000.043000008911 3949263.919000030030 60438.491465384 2024-05-08T11:47:42.609138+00:00 19994330.279999971390 29000000.017999980599 27870000.025999959558 3953944.062000035774 60438.491476853 2024-05-08T11:47:43.600145+00:00 19994330.288999971002 28999999.976000010967 27869999.974000040442 3953192.074000000954 60438.491488513 2024-05-08T11:47:44.607520+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3947093.863999962807 60438.491500172 2024-05-08T11:47:45.614896+00:00 19994330.287000000477 29000000.012999981642 27870000.036000009626 3949783.075000048149 60438.491511642 2024-05-08T11:47:46.605903+00:00 19994330.290000021458 28999999.962000008672 27869999.997999969870 3945954.921999930870 60438.491523302 2024-05-08T11:47:47.613278+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3949946.014000058174 60438.491534772 2024-05-08T11:47:48.604285+00:00 19994330.287000000477 29000000.004999998957 27869999.956000030041 3949254.115000010002 60438.491546431 2024-05-08T11:47:49.611661+00:00 19994330.287999991328 29000000.008000019938 27870000.066999968141 3949224.942999958992 60438.491557907 2024-05-08T11:47:50.603164+00:00 19994330.286000009626 29000000.017000019550 27869999.943000018597 3948326.963000059128 60438.491569561 2024-05-08T11:47:51.610043+00:00 19994330.287000000477 28999999.954999979585 27870000.028000000864 3945732.975999950897 60438.491581036 2024-05-08T11:47:52.601546+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3947008.981999992859 60438.491592690 2024-05-08T11:47:53.608425+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3951318.080999969970 60438.491604166 2024-05-08T11:47:54.599929+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3947919.021000028122 60438.491615825 2024-05-08T11:47:55.607304+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3953680.968000053894 60438.491627479 2024-05-08T11:47:56.614183+00:00 19994330.282999988645 28999999.988999959081 27869999.979000091553 3951558.969999908935 60438.491638955 2024-05-08T11:47:57.605686+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3951441.999000072014 60438.491650608 2024-05-08T11:47:58.612565+00:00 19994330.289000030607 29000000.021000031382 27870000.089999910444 3946620.008999944199 60438.491662084 2024-05-08T11:47:59.604069+00:00 19994330.284000039101 29000000.008999940008 27869999.996000051498 3952063.019000052940 60438.491673743 2024-05-08T11:48:00.611444+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3951665.962999939919 60438.491685214 2024-05-08T11:48:01.602451+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3949098.995000004768 60438.491696873 2024-05-08T11:48:02.609826+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3951347.986999989022 60438.491708349 2024-05-08T11:48:03.601329+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3952745.963000059128 60438.491720002 2024-05-08T11:48:04.608209+00:00 19994330.284000039101 29000000.023999929428 27870000.082000020891 3953468.093999981880 60438.491731478 2024-05-08T11:48:05.599712+00:00 19994330.288999918848 28999999.997000098228 27869999.914000030607 3947521.067000031006 60438.491743138 2024-05-08T11:48:06.607087+00:00 19994330.287000060081 28999999.995999928564 27870000.059999939054 3946287.944999932777 60438.491754791 2024-05-08T11:48:07.613969+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3949226.023000001907 60438.491766267 2024-05-08T11:48:08.605469+00:00 19994330.286000009626 29000000.031000021845 27869999.941999908537 3953079.996999979019 60438.491777921 2024-05-08T11:48:09.612348+00:00 19994330.286000009626 28999999.975000020117 27870000.032000061125 3955625.999000072014 60438.491789396 2024-05-08T11:48:10.603852+00:00 19994330.286000009626 29000000.036999940872 27870000.085000038147 3952184.924999951851 60438.491801050 2024-05-08T11:48:11.610731+00:00 19994330.287999991328 28999999.996000051498 27869999.936000000685 3949828.116999983788 60438.491812526 2024-05-08T11:48:12.602234+00:00 19994330.286000009626 28999999.990000009537 27870000.011999998242 3951367.882000089157 60438.491824185 2024-05-08T11:48:13.609609+00:00 19994330.284999970347 28999999.996999979019 27869999.996999990195 3946493.991999983788 60438.491835655 2024-05-08T11:48:14.600617+00:00 19994330.294000029564 29000000.011999998242 27870000.010000009090 3951701.046000003815 60438.491847309 2024-05-08T11:48:15.607496+00:00 19994330.282999988645 28999999.970999989659 27869999.965999990702 3953562.895999907982 60438.491858969 2024-05-08T11:48:16.614871+00:00 19994330.287000060081 29000000.040000010282 27870000.002000000328 3950818.103000044823 60438.491870444 2024-05-08T11:48:17.606374+00:00 19994330.286999940872 28999999.971000000834 27869999.985000010580 3948081.021000028122 60438.491882098 2024-05-08T11:48:18.613253+00:00 19994330.286999940872 29000000.008999999613 27870000.092999991030 3950722.945999979973 60438.491893574 2024-05-08T11:48:19.604757+00:00 19994330.285999998450 29000000.016999989748 27869999.978000018746 3949003.052000045776 60438.491905227 2024-05-08T11:48:20.611637+00:00 19994330.285999998450 28999999.976000010967 27869999.965999960899 3955750.064999938011 60438.491916703 2024-05-08T11:48:21.603139+00:00 19994330.291000001132 29000000.007999990135 27869999.970000028610 3948832.981000065804 60438.491928357 2024-05-08T11:48:22.610018+00:00 19994330.285000000149 28999999.999000009149 27869999.983999971300 3949583.848999977112 60438.491939832 2024-05-08T11:48:23.601521+00:00 19994330.285999998450 28999999.981999989599 27869999.995999988168 3947946.082999945153 60438.491951492 2024-05-08T11:48:24.608897+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3953546.927999972831 60438.491962962 2024-05-08T11:48:25.599904+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3950540.073000072967 60438.491974621 2024-05-08T11:48:26.607278+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3953976.965000032913 60438.491986275 2024-05-08T11:48:27.614158+00:00 19994330.287000000477 28999999.986000001431 27870000.038000050932 3948012.075999975204 60438.491997750 2024-05-08T11:48:28.605661+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3946373.001999973785 60438.492009410 2024-05-08T11:48:29.613036+00:00 19994330.285999979824 29000000.002999961376 27869999.981999989599 3945155.965000032913 60438.492020880 2024-05-08T11:48:30.604044+00:00 19994330.288000021130 29000000.003000020981 27869999.998000029474 3948294.975000023842 60438.492032540 2024-05-08T11:48:31.611419+00:00 19994330.285999979824 29000000.016999959946 27870000.028999920934 3953681.038999915123 60438.492044015 2024-05-08T11:48:32.602922+00:00 19994330.285000029951 28999999.971000079066 27869999.930999990553 3950463.044000030030 60438.492055669 2024-05-08T11:48:33.609801+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3950614.944000006188 60438.492067145 2024-05-08T11:48:34.601304+00:00 19994330.289000030607 28999999.993000030518 27870000.035000089556 3948750.978000044823 60438.492078798 2024-05-08T11:48:35.608184+00:00 19994330.289999961853 29000000.003000020981 27869999.926999930292 3948571.000000000000 60438.492090274 2024-05-08T11:48:36.599687+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3951584.868999958038 60438.492101928 2024-05-08T11:48:37.606566+00:00 19994330.287000000477 29000000.034999970347 27870000.096999999136 3948844.092000008095 60438.492113587 2024-05-08T11:48:38.613941+00:00 19994330.288999971002 28999999.991999980062 27869999.904999971390 3947474.115999937057 60438.492125063 2024-05-08T11:48:39.605445+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3955090.918000102043 60438.492136717 2024-05-08T11:48:40.612324+00:00 19994330.287000000477 28999999.960999969393 27870000.000000000000 3949431.984999895096 60438.492148193 2024-05-08T11:48:41.603827+00:00 19994330.288999971002 29000000.022999998182 27869999.981000069529 3952728.009000062943 60438.492159852 2024-05-08T11:48:42.611202+00:00 19994330.285000029951 28999999.998999949545 27870000.019999980927 3957184.077000021935 60438.492171322 2024-05-08T11:48:43.602209+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3952701.957999945153 60438.492182981 2024-05-08T11:48:44.609584+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3952033.963000059128 60438.492194451 2024-05-08T11:48:45.600592+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3949019.998999952804 60438.492206111 2024-05-08T11:48:46.607967+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3955324.055999993812 60438.492217581 2024-05-08T11:48:47.598974+00:00 19994330.286999940872 28999999.998000029474 27870000.025999899954 3953651.077000000048 60438.492229240 2024-05-08T11:48:48.606349+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3948974.993999999017 60438.492240894 2024-05-08T11:48:49.613228+00:00 19994330.287000060081 29000000.000000000000 27870000.026000000536 3952602.903000000864 60438.492252369 2024-05-08T11:48:50.604731+00:00 19994330.291000008583 28999999.980000019073 27869999.984999988228 3951716.000999997836 60438.492264023 2024-05-08T11:48:51.611611+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3948695.990000002086 60438.492275499 2024-05-08T11:48:52.603114+00:00 19994330.287000060081 28999999.985999990255 27869999.975000008941 3952413.925000001211 60438.492287152 2024-05-08T11:48:53.609993+00:00 19994330.288999918848 29000000.026000011712 27870000.035999998450 3951704.047999999952 60438.492298628 2024-05-08T11:48:54.601496+00:00 19994330.284000039101 28999999.994999989867 27869999.964999999851 3954506.091999995988 60438.492310282 2024-05-08T11:48:55.608376+00:00 19994330.286999940872 29000000.024000018835 27870000.049999978393 3953045.961000002921 60438.492321758 2024-05-08T11:48:56.599879+00:00 19994330.290000081062 28999999.966999981552 27869999.923000011593 3950720.905999995768 60438.492333412 2024-05-08T11:48:57.606758+00:00 19994330.286000009626 29000000.004000011832 27869999.956000000238 3954995.074000000954 60438.492345071 2024-05-08T11:48:58.614133+00:00 19994330.284999970347 28999999.992000009865 27870000.070000018924 3946253.977000006009 60438.492356541 2024-05-08T11:48:59.605140+00:00 19994330.289000030607 28999999.999000009149 27869999.992999970913 3948206.031999997795 60438.492368200 2024-05-08T11:49:00.612516+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3955294.052999996115 60438.492379670 2024-05-08T11:49:01.603523+00:00 19994330.284999970347 29000000.000000000000 27869999.971000019461 3949678.907000004780 60438.492391330 2024-05-08T11:49:02.610897+00:00 19994330.286000009626 28999999.987999979407 27870000.041999999434 3947687.053999998141 60438.492402805 2024-05-08T11:49:03.602401+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3949162.949999995995 60438.492414459 2024-05-08T11:49:04.609280+00:00 19994330.286000009626 29000000.021999958903 27869999.989000018686 3955843.961000009906 60438.492425929 2024-05-08T11:49:05.600287+00:00 19994330.287999991328 29000000.022999998182 27870000.076999958605 3950940.023999989033 60438.492437589 2024-05-08T11:49:06.607663+00:00 19994330.287999991328 28999999.956000030041 27869999.949000000954 3945113.057000011206 60438.492449064 2024-05-08T11:49:07.599166+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3950014.910999997985 60438.492460718 2024-05-08T11:49:08.606045+00:00 19994330.285000089556 28999999.994999948889 27869999.991999980062 3951853.060000001919 60438.492472378 2024-05-08T11:49:09.613420+00:00 19994330.285999890417 29000000.013000071049 27869999.991000059992 3952136.917999998201 60438.492483848 2024-05-08T11:49:10.604427+00:00 19994330.290000081062 29000000.000999931246 27869999.986999988556 3951284.070999994874 60438.492495507 2024-05-08T11:49:11.611802+00:00 19994330.283999919891 28999999.986999988556 27869999.996999979019 3950069.982999994885 60438.492506983 2024-05-08T11:49:12.603306+00:00 19994330.290000081062 29000000.009000059217 27870000.029999971390 3949134.141000003088 60438.492518636 2024-05-08T11:49:13.610185+00:00 19994330.285999998450 28999999.998000029474 27869999.967000011355 3947759.859999998938 60438.492530112 2024-05-08T11:49:14.601688+00:00 19994330.289000000805 28999999.960999969393 27869999.966000080109 3951013.995000004768 60438.492541766 2024-05-08T11:49:15.608567+00:00 19994330.286000009626 29000000.041999939829 27870000.064000010490 3948914.079999998212 60438.492553242 2024-05-08T11:49:16.600071+00:00 19994330.285000000149 28999999.980000019073 27870000.028999920934 3952125.958000003826 60438.492564901 2024-05-08T11:49:17.607446+00:00 19994330.287000000477 29000000.024999979883 27869999.947000030428 3948958.038999990094 60438.492576371 2024-05-08T11:49:18.598453+00:00 19994330.287999998778 29000000.002000089735 27870000.021000031382 3955964.964000002015 60438.492588030 2024-05-08T11:49:19.605828+00:00 19994330.284999981523 28999999.986999988556 27869999.996999979019 3951734.984000011813 60438.492599684 2024-05-08T11:49:20.612707+00:00 19994330.291000008583 28999999.965999960899 27869999.947999950498 3948010.983999996912 60438.492611160 2024-05-08T11:49:21.604211+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3950405.129000008106 60438.492622814 2024-05-08T11:49:22.611090+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3947094.873999983072 60438.492634289 2024-05-08T11:49:23.602593+00:00 19994330.285000000149 29000000.008000019938 27870000.002999901772 3953226.951000005007 60438.492645943 2024-05-08T11:49:24.609472+00:00 19994330.287999991328 29000000.010999921709 27869999.984000090510 3950412.094000012148 60438.492657419 2024-05-08T11:49:25.600975+00:00 19994330.287000000477 28999999.989000078291 27869999.954999919981 3952831.990999997128 60438.492669072 2024-05-08T11:49:26.607854+00:00 19994330.287000000477 28999999.990999940783 27870000.017000079155 3949733.081999986898 60438.492680548 2024-05-08T11:49:27.599357+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3948010.821000009775 60438.492692207 2024-05-08T11:49:28.606733+00:00 19994330.284999970347 28999999.988000001758 27870000.028000000864 3952928.146999984980 60438.492703861 2024-05-08T11:49:29.613612+00:00 19994330.287999991328 29000000.017000000924 27870000.017000000924 3946565.013999999035 60438.492715337 2024-05-08T11:49:30.605116+00:00 19994330.287000000477 29000000.008999999613 27869999.956000000238 3949503.006999998819 60438.492726991 2024-05-08T11:49:31.611995+00:00 19994330.286000009626 28999999.988000009209 27870000.008999988437 3950889.833000003826 60438.492738466 2024-05-08T11:49:32.603498+00:00 19994330.285000029951 29000000.004999998957 27870000.052000019699 3946920.122999995947 60438.492750120 2024-05-08T11:49:33.610377+00:00 19994330.287999991328 29000000.000999990851 27870000.002999991179 3949532.020000011194 60438.492761596 2024-05-08T11:49:34.601880+00:00 19994330.291999999434 28999999.987000018358 27869999.967000011355 3948774.898000001907 60438.492773255 2024-05-08T11:49:35.609255+00:00 19994330.287000000477 29000000.025000009686 27870000.002000000328 3947720.078000009060 60438.492784726 2024-05-08T11:49:36.600263+00:00 19994330.284999970347 28999999.994999971241 27869999.984000001103 3952442.919999986887 60438.492796385 2024-05-08T11:49:37.607638+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3951410.018999993801 60438.492807855 2024-05-08T11:49:38.598645+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3949973.096000016201 60438.492819514 2024-05-08T11:49:39.606021+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3947337.919000000227 60438.492831168 2024-05-08T11:49:40.612899+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3948336.011999994982 60438.492842644 2024-05-08T11:49:41.604402+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3954457.113999993075 60438.492854297 2024-05-08T11:49:42.611282+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3948975.846000016201 60438.492865773 2024-05-08T11:49:43.602785+00:00 19994330.284999970347 29000000.018999990076 27870000.049000021070 3948730.019999980927 60438.492877427 2024-05-08T11:49:44.609664+00:00 19994330.287000060081 28999999.997999969870 27869999.962999999523 3955366.060000001919 60438.492888902 2024-05-08T11:49:45.601167+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3948784.020999997854 60438.492900562 2024-05-08T11:49:46.608542+00:00 19994330.287000060081 28999999.978999968618 27869999.977999929339 3951339.971000016201 60438.492912032 2024-05-08T11:49:47.599550+00:00 19994330.285999890417 29000000.037000060081 27870000.087000008672 3947771.027999997139 60438.492923691 2024-05-08T11:49:48.606924+00:00 19994330.291000008583 28999999.980000019073 27869999.933000091463 3948679.960000007879 60438.492935161 2024-05-08T11:49:49.597932+00:00 19994330.287000060081 29000000.020999908447 27870000.000000000000 3951787.011999994982 60438.492946821 2024-05-08T11:49:50.605307+00:00 19994330.286000009626 28999999.984000090510 27869999.974999900907 3946339.967000008095 60438.492958474 2024-05-08T11:49:51.612187+00:00 19994330.286000009626 28999999.968999978155 27870000.027000069618 3948054.934999973048 60438.492969950 2024-05-08T11:49:52.603690+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3949569.045000017155 60438.492981609 2024-05-08T11:49:53.611065+00:00 19994330.286000009626 29000000.011000040919 27869999.925999999046 3949913.981000006199 60438.492993080 2024-05-08T11:49:54.602072+00:00 19994330.284999970347 28999999.993999961764 27870000.054999951273 3951023.048999994993 60438.493004739 2024-05-08T11:49:55.609448+00:00 19994330.292000059038 28999999.987000111490 27870000.001000050455 3949188.964999973774 60438.493016215 2024-05-08T11:49:56.600951+00:00 19994330.286999940872 29000000.039999961853 27870000.050999999046 3949940.976999998093 60438.493027869 2024-05-08T11:49:57.607830+00:00 19994330.286000009626 28999999.970000028610 27869999.897999998182 3948266.060000001919 60438.493039338 2024-05-08T11:49:58.598837+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3950404.064999998081 60438.493050998 2024-05-08T11:49:59.606212+00:00 19994330.285000089556 28999999.998999949545 27869999.965999960899 3952537.916000009049 60438.493062657 2024-05-08T11:50:00.613587+00:00 19994330.284999970347 29000000.008000019938 27870000.063000079244 3946680.939999998081 60438.493074127 2024-05-08T11:50:01.604595+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3944239.064000010025 60438.493085787 2024-05-08T11:50:02.611970+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3945717.980000019073 60438.493097257 2024-05-08T11:50:03.602977+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3942929.974999963772 60438.493108916 2024-05-08T11:50:04.610352+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3947819.075000048149 60438.493120392 2024-05-08T11:50:05.601855+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3946932.986999989022 60438.493132045 2024-05-08T11:50:06.608735+00:00 19994330.285000089556 28999999.964000001550 27869999.936000000685 3949045.046000003815 60438.493143521 2024-05-08T11:50:07.600238+00:00 19994330.287999998778 29000000.024000000209 27870000.032000001520 3951595.033999979030 60438.493155180 2024-05-08T11:50:08.607613+00:00 19994330.284000001848 28999999.978000000119 27870000.000000000000 3949254.933000028133 60438.493166651 2024-05-08T11:50:09.598620+00:00 19994330.289999991655 28999999.999999988824 27870000.010000009090 3951673.915999948978 60438.493178310 2024-05-08T11:50:10.605995+00:00 19994330.287999998778 29000000.020000010729 27870000.035999979824 3949219.119000018109 60438.493189964 2024-05-08T11:50:11.612874+00:00 19994330.285999998450 28999999.995999988168 27869999.999000009149 3947212.953999996185 60438.493201440 2024-05-08T11:50:12.604378+00:00 19994330.286000009626 29000000.011000011116 27869999.965999990702 3945979.938000022899 60438.493213093 2024-05-08T11:50:13.611257+00:00 19994330.287000000477 28999999.986999988556 27869999.982000019401 3944421.027999997139 60438.493224569 2024-05-08T11:50:14.602760+00:00 19994330.285000000149 28999999.991999980062 27870000.048999991268 3949788.015999972820 60438.493236228 2024-05-08T11:50:15.610134+00:00 19994330.287000000477 28999999.998000029474 27869999.973000019789 3948453.986000000965 60438.493247699 2024-05-08T11:50:16.601142+00:00 19994330.289000000805 29000000.022000011057 27869999.991000000387 3947474.053000032902 60438.493259358 2024-05-08T11:50:17.608518+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3953774.965999960899 60438.493270828 2024-05-08T11:50:18.599525+00:00 19994330.288000021130 28999999.995999988168 27869999.991000000387 3947392.039000033867 60438.493282487 2024-05-08T11:50:19.606900+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3946724.883000016212 60438.493293957 2024-05-08T11:50:20.597907+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3954620.241999983788 60438.493305617 2024-05-08T11:50:21.605282+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3946262.823000013828 60438.493317276 2024-05-08T11:50:22.612657+00:00 19994330.287000000477 29000000.010999981314 27869999.963999990374 3948142.051999986172 60438.493328752 2024-05-08T11:50:23.604161+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3948676.031000018120 60438.493340406 2024-05-08T11:50:24.611040+00:00 19994330.288999971002 29000000.014999989420 27870000.025999959558 3948516.860999941826 60438.493351881 2024-05-08T11:50:25.602543+00:00 19994330.286000009626 28999999.976000070572 27869999.969000101089 3953231.135000050068 60438.493363535 2024-05-08T11:50:26.609422+00:00 19994330.287000000477 29000000.044999960810 27869999.988999959081 3948583.912000000011 60438.493375011 2024-05-08T11:50:27.600926+00:00 19994330.287999991328 28999999.985999941826 27870000.046999931335 3952377.972999989986 60438.493386664 2024-05-08T11:50:28.607805+00:00 19994330.284999970347 28999999.980000019073 27869999.966000080109 3946231.138999999035 60438.493398140 2024-05-08T11:50:29.599308+00:00 19994330.285000029951 29000000.012000080198 27870000.028999920934 3951783.981999992859 60438.493409799 2024-05-08T11:50:30.606683+00:00 19994330.291000008583 28999999.993999961764 27870000.007000088692 3948480.915000020992 60438.493421270 2024-05-08T11:50:31.597690+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3948509.995999991894 60438.493432929 2024-05-08T11:50:32.605065+00:00 19994330.283999979496 28999999.985000010580 27869999.980000019073 3952519.042999982834 60438.493444582 2024-05-08T11:50:33.611945+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3943569.961000024807 60438.493456058 2024-05-08T11:50:34.603448+00:00 19994330.286999940872 28999999.992000099272 27869999.982999920845 3952735.083000003826 60438.493467712 2024-05-08T11:50:35.610327+00:00 19994330.286000009626 29000000.016999959946 27870000.007000088692 3950791.962999999989 60438.493479188 2024-05-08T11:50:36.601830+00:00 19994330.285000089556 28999999.990999940783 27869999.982999920845 3949945.960999966133 60438.493490842 2024-05-08T11:50:37.608710+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3954898.021000028122 60438.493502317 2024-05-08T11:50:38.600213+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3951890.953999996185 60438.493513971 2024-05-08T11:50:39.607092+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3946866.007999957073 60438.493525447 2024-05-08T11:50:40.598595+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3946187.011000037193 60438.493537106 2024-05-08T11:50:41.605971+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3946269.009999989998 60438.493548576 2024-05-08T11:50:42.596978+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3948150.968999981880 60438.493560235 2024-05-08T11:50:43.604352+00:00 19994330.286000009626 29000000.017000000924 27870000.001999970526 3951482.006000041962 60438.493571889 2024-05-08T11:50:44.611231+00:00 19994330.286000009626 28999999.973999988288 27870000.025000099093 3949262.151999949943 60438.493583365 2024-05-08T11:50:45.602735+00:00 19994330.287000060081 29000000.012000009418 27869999.942999999970 3949023.842000008095 60438.493595019 2024-05-08T11:50:46.609614+00:00 19994330.287999991328 29000000.013999998569 27870000.074999999255 3949013.032000004780 60438.493606494 2024-05-08T11:50:47.601117+00:00 19994330.288999918848 28999999.969999998808 27869999.930999990553 3949358.002000033855 60438.493618148 2024-05-08T11:50:48.607997+00:00 19994330.287000060081 29000000.000000000000 27869999.994999989867 3947727.166999996174 60438.493629624 2024-05-08T11:50:49.599500+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3951873.898000001907 60438.493641283 2024-05-08T11:50:50.606875+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3947259.888999999035 60438.493652754 2024-05-08T11:50:51.597882+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3951969.027000010014 60438.493664413 2024-05-08T11:50:52.605257+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3946446.070999979973 60438.493676066 2024-05-08T11:50:53.612136+00:00 19994330.286000009626 29000000.004999998957 27870000.019000019878 3950885.936999977101 60438.493687542 2024-05-08T11:50:54.603640+00:00 19994330.289000030607 28999999.986999988556 27869999.997999969870 3950285.986000000965 60438.493699201 2024-05-08T11:50:55.611015+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3951529.016000031959 60438.493710672 2024-05-08T11:50:56.602022+00:00 19994330.286999940872 28999999.968999978155 27869999.940000001341 3951066.000999987125 60438.493722331 2024-05-08T11:50:57.609398+00:00 19994330.287000060081 29000000.046000000089 27870000.068000018597 3954796.981999992859 60438.493733801 2024-05-08T11:50:58.600405+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3949840.050000011921 60438.493745460 2024-05-08T11:50:59.607780+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3952806.004000008106 60438.493756930 2024-05-08T11:51:00.598787+00:00 19994330.282999999821 28999999.993000030518 27870000.001999970526 3948537.997999966145 60438.493768590 2024-05-08T11:51:01.606162+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3949574.955000042915 60438.493780065 2024-05-08T11:51:02.597665+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3951701.028999983799 60438.493791719 2024-05-08T11:51:03.604545+00:00 19994330.285000000149 28999999.993999961764 27869999.982999980450 3946561.911000012886 60438.493803379 2024-05-08T11:51:04.611920+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3953965.027999997139 60438.493814849 2024-05-08T11:51:05.602927+00:00 19994330.287999998778 29000000.011000040919 27869999.998000029474 3944492.149999976158 60438.493826508 2024-05-08T11:51:06.610302+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3947024.996000051033 60438.493837984 2024-05-08T11:51:07.601805+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3946323.901999949943 60438.493849637 2024-05-08T11:51:08.608684+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3950614.133000016212 60438.493861113 2024-05-08T11:51:09.600188+00:00 19994330.285000000149 29000000.008999940008 27869999.953000068665 3946809.904999970924 60438.493872773 2024-05-08T11:51:10.607563+00:00 19994330.288000021130 29000000.037999991328 27870000.011999960989 3951971.927999972831 60438.493884243 2024-05-08T11:51:11.598570+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3946233.003000020981 60438.493895902 2024-05-08T11:51:12.605945+00:00 19994330.283999979496 28999999.977000001818 27869999.978999968618 3951170.052999972831 60438.493907372 2024-05-08T11:51:13.596953+00:00 19994330.291000008583 29000000.006000038236 27869999.945000048727 3946696.953000069130 60438.493919032 2024-05-08T11:51:14.604328+00:00 19994330.283999979496 29000000.006999969482 27870000.053999900818 3945654.031999946106 60438.493930685 2024-05-08T11:51:15.611207+00:00 19994330.291999999434 28999999.983999971300 27869999.976000070572 3951858.018000007141 60438.493942161 2024-05-08T11:51:16.602710+00:00 19994330.288000050932 29000000.003000020981 27869999.996999979019 3949245.050000071991 60438.493953820 2024-05-08T11:51:17.610085+00:00 19994330.283999979496 29000000.022999998182 27870000.062000039965 3949326.825999975204 60438.493965290 2024-05-08T11:51:18.601092+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3951374.075999975204 60438.493976950 2024-05-08T11:51:19.608468+00:00 19994330.283999979496 29000000.015000000596 27869999.967999938875 3949559.993999958038 60438.493988420 2024-05-08T11:51:20.599475+00:00 19994330.286000009626 28999999.969000000507 27869999.978999968618 3949348.115000010002 60438.494000079 2024-05-08T11:51:21.606850+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3949341.879000068177 60438.494011549 2024-05-08T11:51:22.597856+00:00 19994330.290000021458 29000000.008000001311 27870000.016000028700 3950956.112999916077 60438.494023209 2024-05-08T11:51:23.605233+00:00 19994330.287999991328 29000000.008999988437 27869999.973999999464 3947551.930999993812 60438.494034679 2024-05-08T11:51:24.596240+00:00 19994330.285000029951 28999999.995000001043 27870000.030000001192 3946972.032000064850 60438.494046338 2024-05-08T11:51:25.603615+00:00 19994330.286000009626 28999999.999000009149 27869999.952999990433 3948358.985999941826 60438.494057998 2024-05-08T11:51:26.610990+00:00 19994330.287000000477 29000000.026999980211 27870000.003000009805 3948990.947000027169 60438.494069467 2024-05-08T11:51:27.601997+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3948669.983999968041 60438.494081127 2024-05-08T11:51:28.609373+00:00 19994330.282999988645 28999999.997000038624 27869999.979999989271 3949382.974000095855 60438.494092603 2024-05-08T11:51:29.600876+00:00 19994330.292999979109 29000000.002999961376 27870000.022000011057 3947561.067999958992 60438.494104256 2024-05-08T11:51:30.607755+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3949322.973999977112 60438.494115732 2024-05-08T11:51:31.599258+00:00 19994330.288000110537 29000000.007999960333 27870000.004999998957 3947214.039999961853 60438.494127386 2024-05-08T11:51:32.606137+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3947806.035000085831 60438.494138862 2024-05-08T11:51:33.597641+00:00 19994330.284999970347 28999999.996999979019 27869999.926999989897 3943932.924999951851 60438.494150515 2024-05-08T11:51:34.604520+00:00 19994330.286000009626 29000000.015000049025 27870000.053000029176 3946261.129999995232 60438.494162175 2024-05-08T11:51:35.611895+00:00 19994330.284999970347 28999999.979999959469 27869999.934000018984 3949637.843999981880 60438.494173645 2024-05-08T11:51:36.602902+00:00 19994330.294000029564 29000000.012000020593 27870000.028000000864 3953163.123000026215 60438.494185304 2024-05-08T11:51:37.610277+00:00 19994330.283999919891 29000000.006999969482 27870000.004000011832 3950525.891999959946 60438.494196780 2024-05-08T11:51:38.601781+00:00 19994330.286000009626 28999999.976000070572 27870000.047999981791 3951460.008000016212 60438.494208434 2024-05-08T11:51:39.608660+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3946403.055999993812 60438.494219909 2024-05-08T11:51:40.600162+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3948524.975000023842 60438.494231563 2024-05-08T11:51:41.607042+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3948040.070000051986 60438.494243039 2024-05-08T11:51:42.598545+00:00 19994330.282999988645 28999999.980999950320 27869999.956999901682 3950660.925999999046 60438.494254698 2024-05-08T11:51:43.605920+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3952609.047999978065 60438.494266168 2024-05-08T11:51:44.596928+00:00 19994330.291000008583 29000000.001000050455 27869999.963000059128 3951806.916999936104 60438.494277822 2024-05-08T11:51:45.603807+00:00 19994330.285000089556 29000000.016000028700 27870000.039999961853 3952529.025000094902 60438.494289481 2024-05-08T11:51:46.611182+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3951643.057999968994 60438.494300957 2024-05-08T11:51:47.602685+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3951101.945000051986 60438.494312610 2024-05-08T11:51:48.609564+00:00 19994330.286000009626 28999999.987999919802 27870000.019000049680 3954147.078999996185 60438.494324086 2024-05-08T11:51:49.601068+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3954217.949999928009 60438.494335740 2024-05-08T11:51:50.607947+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3953807.925000071991 60438.494347216 2024-05-08T11:51:51.599450+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3954404.035999894142 60438.494358875 2024-05-08T11:51:52.606825+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3948140.042000054847 60438.494370345 2024-05-08T11:51:53.597833+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3951311.024999976158 60438.494382005 2024-05-08T11:51:54.605208+00:00 19994330.282999999821 28999999.990999940783 27869999.980999950320 3949453.899999976158 60438.494393474 2024-05-08T11:51:55.596214+00:00 19994330.287000000477 29000000.005000110716 27869999.984000090510 3948705.047000051010 60438.494405134 2024-05-08T11:51:56.603590+00:00 19994330.286999989301 29000000.013000000268 27870000.038999918848 3950080.108999968041 60438.494416788 2024-05-08T11:51:57.610469+00:00 19994330.287000000477 28999999.982999999076 27869999.975000020117 3949685.907000064850 60438.494428264 2024-05-08T11:51:58.601972+00:00 19994330.289000000805 29000000.016999989748 27870000.034999970347 3947244.995999931823 60438.494439917 2024-05-08T11:51:59.608852+00:00 19994330.285999998450 28999999.995000001043 27869999.970000028610 3951929.045000075828 60438.494451393 2024-05-08T11:52:00.600355+00:00 19994330.288999989629 28999999.994999989867 27870000.022999998182 3952088.927999972831 60438.494463053 2024-05-08T11:52:01.607730+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3947650.060999989975 60438.494474522 2024-05-08T11:52:02.598737+00:00 19994330.282999988645 29000000.020000010729 27870000.010999999940 3948202.062000035774 60438.494486182 2024-05-08T11:52:03.606114+00:00 19994330.290000021458 28999999.995999988168 27869999.992999989539 3953317.845999956131 60438.494497658 2024-05-08T11:52:04.597616+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3949600.039000033867 60438.494509311 2024-05-08T11:52:05.604495+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3950788.069999932777 60438.494520787 2024-05-08T11:52:06.595998+00:00 19994330.284000009298 28999999.988999959081 27869999.960000008345 3953062.833999990951 60438.494532441 2024-05-08T11:52:07.602877+00:00 19994330.288999971002 29000000.013000011444 27870000.030999988317 3949736.184000014793 60438.494544100 2024-05-08T11:52:08.610252+00:00 19994330.285000029951 28999999.985000010580 27869999.988000009209 3945933.828000069130 60438.494555570 2024-05-08T11:52:09.601259+00:00 19994330.284999970347 29000000.017000019550 27870000.011000011116 3949729.075999975204 60438.494567229 2024-05-08T11:52:10.608633+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3949680.018000007141 60438.494578705 2024-05-08T11:52:11.600138+00:00 19994330.289000030607 28999999.974999960512 27870000.016999959946 3950832.978999971878 60438.494590359 2024-05-08T11:52:12.607017+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3944356.100999950897 60438.494601835 2024-05-08T11:52:13.598520+00:00 19994330.284000039101 29000000.000000000000 27869999.970999959856 3948482.828999996185 60438.494613488 2024-05-08T11:52:14.605399+00:00 19994330.287999991328 28999999.995000060648 27870000.035000029951 3948735.061000109185 60438.494624964 2024-05-08T11:52:15.596903+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3954121.068999886978 60438.494636618 2024-05-08T11:52:16.603782+00:00 19994330.290000021458 28999999.993999961764 27869999.937999960035 3950054.931000113022 60438.494648277 2024-05-08T11:52:17.611157+00:00 19994330.281999949366 29000000.003000020981 27870000.014999989420 3947645.925999999046 60438.494659753 2024-05-08T11:52:18.602660+00:00 19994330.290000021458 28999999.990000009537 27870000.029000040144 3946121.074000000954 60438.494671407 2024-05-08T11:52:19.609540+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3947588.143999934196 60438.494682882 2024-05-08T11:52:20.601043+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3946312.853999971878 60438.494694536 2024-05-08T11:52:21.607922+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3948880.045000075828 60438.494706012 2024-05-08T11:52:22.599425+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3951297.991999983788 60438.494717672 2024-05-08T11:52:23.606800+00:00 19994330.284999970347 28999999.995999928564 27869999.948000069708 3947927.988999962807 60438.494729141 2024-05-08T11:52:24.597807+00:00 19994330.287000060081 28999999.984000090510 27870000.080999970436 3945747.011999965180 60438.494740801 2024-05-08T11:52:25.605183+00:00 19994330.287999991328 29000000.014999989420 27869999.944999929518 3948853.968000053894 60438.494752271 2024-05-08T11:52:26.596190+00:00 19994330.289000030607 28999999.977999929339 27869999.982000108808 3950584.024999976158 60438.494763930 2024-05-08T11:52:27.603565+00:00 19994330.284999970347 29000000.013000011444 27870000.017999891192 3947201.088999987114 60438.494775584 2024-05-08T11:52:28.610444+00:00 19994330.291000008583 28999999.971000079066 27869999.989000078291 3945741.008000016212 60438.494787060 2024-05-08T11:52:29.601947+00:00 19994330.284000039101 29000000.044999960810 27870000.026000019163 3945728.863000034820 60438.494798719 2024-05-08T11:52:30.609322+00:00 19994330.285999890417 28999999.973999980837 27869999.998999949545 3949312.013999938965 60438.494810189 2024-05-08T11:52:31.600330+00:00 19994330.285000089556 28999999.989000078291 27869999.988000039011 3949942.052000045776 60438.494821848 2024-05-08T11:52:32.607705+00:00 19994330.288999918848 29000000.010999921709 27870000.055999990553 3948050.059999942780 60438.494833324 2024-05-08T11:52:33.599208+00:00 19994330.287999991328 29000000.030999999493 27869999.953999999911 3948692.966000080109 60438.494844978 2024-05-08T11:52:34.606087+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3944425.934000014793 60438.494856454 2024-05-08T11:52:35.597591+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3947794.025999904145 60438.494868113 2024-05-08T11:52:36.604966+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3950275.983000040054 60438.494879583 2024-05-08T11:52:37.595973+00:00 19994330.284999970347 29000000.003000009805 27869999.996000051498 3947611.981999992859 60438.494891243 2024-05-08T11:52:38.603348+00:00 19994330.285000089556 29000000.018000010401 27870000.051999930292 3947023.087000011932 60438.494902896 2024-05-08T11:52:39.610227+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3945892.983000040054 60438.494914372 2024-05-08T11:52:40.601730+00:00 19994330.287000060081 29000000.013000011444 27869999.989000000060 3951842.898000001907 60438.494926031 2024-05-08T11:52:41.609106+00:00 19994330.283999919891 28999999.995000001043 27869999.923999998719 3950857.023999928962 60438.494937501 2024-05-08T11:52:42.600113+00:00 19994330.290000081062 28999999.991999980062 27870000.094999998808 3944035.082000017166 60438.494949161 2024-05-08T11:52:43.607488+00:00 19994330.287999991328 28999999.997000038624 27869999.978000000119 3948045.994000076782 60438.494960636 2024-05-08T11:52:44.598991+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3948573.952999948990 60438.494972290 2024-05-08T11:52:45.605871+00:00 19994330.284999970347 29000000.020000040531 27870000.025999989361 3949494.026000022888 60438.494983760 2024-05-08T11:52:46.596878+00:00 19994330.289999961853 28999999.996999979019 27869999.965999990702 3947403.006999969017 60438.494995420 2024-05-08T11:52:47.604253+00:00 19994330.284999970347 29000000.006999969482 27870000.052000019699 3948257.031999946106 60438.495006895 2024-05-08T11:52:48.595756+00:00 19994330.287000000477 28999999.992000039667 27869999.993999991566 3943790.034000039101 60438.495018549 2024-05-08T11:52:49.602635+00:00 19994330.289000000805 28999999.977000001818 27869999.950000021607 3950077.899999976158 60438.495030208 2024-05-08T11:52:50.610011+00:00 19994330.287999998778 29000000.020999971777 27870000.037999991328 3954275.012000083923 60438.495041684 2024-05-08T11:52:51.601514+00:00 19994330.285999998450 28999999.999000068754 27869999.991000000387 3951773.958999990951 60438.495053338 2024-05-08T11:52:52.608393+00:00 19994330.285000000149 28999999.988999959081 27870000.008999999613 3950368.050999999046 60438.495064814 2024-05-08T11:52:53.599896+00:00 19994330.287999998778 29000000.013999938965 27870000.004000011832 3949496.962000011932 60438.495076467 2024-05-08T11:52:54.606775+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3948065.013000010978 60438.495087943 2024-05-08T11:52:55.598278+00:00 19994330.285000000149 29000000.003000020981 27869999.964999970049 3945034.045999885071 60438.495099597 2024-05-08T11:52:56.605158+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3951805.958000063896 60438.495111072 2024-05-08T11:52:57.596661+00:00 19994330.289000000805 28999999.980999950320 27869999.934999998659 3948675.965000032913 60438.495122726 2024-05-08T11:52:58.603540+00:00 19994330.282999988645 29000000.024000048637 27870000.070000048727 3948825.057999968994 60438.495134202 2024-05-08T11:52:59.595043+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3946945.990000010002 60438.495145861 2024-05-08T11:53:00.602419+00:00 19994330.287000000477 29000000.021999958903 27869999.955000039190 3946603.949000000954 60438.495157515 2024-05-08T11:53:01.609298+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3953612.046000003815 60438.495168991 2024-05-08T11:53:02.600801+00:00 19994330.282999988645 28999999.965999960899 27870000.024999979883 3948122.074999928009 60438.495180645 2024-05-08T11:53:03.607680+00:00 19994330.291000008583 29000000.026000019163 27869999.975000020117 3947234.915000081062 60438.495192120 2024-05-08T11:53:04.599183+00:00 19994330.285999950022 29000000.011999960989 27870000.049999948591 3952457.049000024796 60438.495203780 2024-05-08T11:53:05.606558+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3949077.987999916077 60438.495215250 2024-05-08T11:53:06.597566+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3949488.024999976158 60438.495226909 2024-05-08T11:53:07.604941+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3953869.004999995232 60438.495238379 2024-05-08T11:53:08.595948+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3949938.928000092972 60438.495250038 2024-05-08T11:53:09.603323+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3947473.088999987114 60438.495261692 2024-05-08T11:53:10.610203+00:00 19994330.287000000477 28999999.989000000060 27869999.965000029653 3951782.936999917030 60438.495273168 2024-05-08T11:53:11.601706+00:00 19994330.287999991328 28999999.995999999344 27869999.975000020117 3950239.037000060081 60438.495284827 2024-05-08T11:53:12.609081+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3955081.967000008095 60438.495296298 2024-05-08T11:53:13.600088+00:00 19994330.285999950022 28999999.973000001162 27869999.957999940962 3953160.927999972831 60438.495307957 2024-05-08T11:53:14.607463+00:00 19994330.284999970347 29000000.015000000596 27869999.998000029474 3949872.073000072967 60438.495319427 2024-05-08T11:53:15.598471+00:00 19994330.287000060081 28999999.999000009149 27870000.052999969572 3950032.966999887954 60438.495331086 2024-05-08T11:53:16.605846+00:00 19994330.284999970347 29000000.025999989361 27870000.011000040919 3954075.005000113975 60438.495342556 2024-05-08T11:53:17.596853+00:00 19994330.292000059038 28999999.971999999136 27869999.952999949455 3953656.972999929916 60438.495354216 2024-05-08T11:53:18.604228+00:00 19994330.287999991328 29000000.015999969095 27870000.059000018984 3955395.039000033867 60438.495365686 2024-05-08T11:53:19.595235+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3950914.015999999829 60438.495377345 2024-05-08T11:53:20.602610+00:00 19994330.286000009626 28999999.970000028610 27869999.993000008166 3950290.977999999188 60438.495388999 2024-05-08T11:53:21.609490+00:00 19994330.284000039101 29000000.018999990076 27870000.037999991328 3954573.005000000820 60438.495400474 2024-05-08T11:53:22.600993+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3945010.976999999955 60438.495412128 2024-05-08T11:53:23.607872+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3944777.015999998897 60438.495423604 2024-05-08T11:53:24.599375+00:00 19994330.291000008583 28999999.969999969006 27869999.988000009209 3950727.006999998819 60438.495435257 2024-05-08T11:53:25.606254+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3952177.025000001770 60438.495446733 2024-05-08T11:53:26.597758+00:00 19994330.286000009626 28999999.968999978155 27869999.997000008821 3951410.003000001889 60438.495458393 2024-05-08T11:53:27.605133+00:00 19994330.287999991328 29000000.038999971002 27870000.085999969393 3949542.985999993980 60438.495469863 2024-05-08T11:53:28.596140+00:00 19994330.284000039101 29000000.008000019938 27869999.927000049502 3951859.975000001024 60438.495481522 2024-05-08T11:53:29.603516+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3948970.098999998998 60438.495492992 2024-05-08T11:53:30.594522+00:00 19994330.289000030607 29000000.015000101179 27870000.006999969482 3949012.924000001978 60438.495504652 2024-05-08T11:53:31.601898+00:00 19994330.291999939829 28999999.984999898821 27869999.988000039011 3951261.118000001181 60438.495516311 2024-05-08T11:53:32.609273+00:00 19994330.284000039101 29000000.009000059217 27870000.047999981791 3956303.979000002146 60438.495527781 2024-05-08T11:53:33.600280+00:00 19994330.286999940872 29000000.003999948502 27869999.944000009447 3947675.950999998022 60438.495539440 2024-05-08T11:53:34.607655+00:00 19994330.285000089556 29000000.012000080198 27870000.003000020981 3946903.942999995779 60438.495550916 2024-05-08T11:53:35.599158+00:00 19994330.288999918848 28999999.970999959856 27869999.990000009537 3952097.960000007879 60438.495562570 2024-05-08T11:53:36.606038+00:00 19994330.282999988645 29000000.022999998182 27869999.978999968618 3949777.090999991167 60438.495574045 2024-05-08T11:53:37.597541+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3950448.989000007976 60438.495585700 2024-05-08T11:53:38.604420+00:00 19994330.292000059038 29000000.016999959946 27870000.036999940872 3956060.989999995101 60438.495597175 2024-05-08T11:53:39.595923+00:00 19994330.286999940872 29000000.007000088692 27869999.976000070572 3950598.978000000119 60438.495608835 2024-05-08T11:53:40.603298+00:00 19994330.286000009626 28999999.959999918938 27869999.949999928474 3950792.034999995958 60438.495620305 2024-05-08T11:53:41.594306+00:00 19994330.287000060081 29000000.019000049680 27870000.060000058264 3950531.910000010859 60438.495631964 2024-05-08T11:53:42.601681+00:00 19994330.289000000805 29000000.008999940008 27870000.006999969482 3953666.945999994874 60438.495643618 2024-05-08T11:53:43.608560+00:00 19994330.282999999821 29000000.004999998957 27870000.018000010401 3953098.966999993194 60438.495655093 2024-05-08T11:53:44.600063+00:00 19994330.283999990672 28999999.977000001818 27869999.965999960899 3953912.131000012159 60438.495666747 2024-05-08T11:53:45.606942+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3953667.997999995947 60438.495678223 2024-05-08T11:53:46.598445+00:00 19994330.287999998778 29000000.000000000000 27869999.925999999046 3952632.995000004768 60438.495689882 2024-05-08T11:53:47.605821+00:00 19994330.285999998450 28999999.978999998420 27869999.993000030518 3954129.908999993932 60438.495701352 2024-05-08T11:53:48.596828+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3951401.166999996174 60438.495713011 2024-05-08T11:53:49.604204+00:00 19994330.287000000477 28999999.991999991238 27869999.968000050634 3950419.883000000846 60438.495724482 2024-05-08T11:53:50.595210+00:00 19994330.285000000149 29000000.027000010014 27870000.087000008672 3952794.003000006080 60438.495736141 2024-05-08T11:53:51.602585+00:00 19994330.286000009626 28999999.973999988288 27869999.940999981016 3951013.031000003219 60438.495747795 2024-05-08T11:53:52.609465+00:00 19994330.289999991655 29000000.022000011057 27870000.074000000954 3949338.069000006188 60438.495759271 2024-05-08T11:53:53.600968+00:00 19994330.286000009626 28999999.968999978155 27869999.929999951273 3949852.969999998808 60438.495770930 2024-05-08T11:53:54.608342+00:00 19994330.289000000805 29000000.004000011832 27870000.004000071436 3948686.024999976158 60438.495782400 2024-05-08T11:53:55.599350+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3953624.957000017166 60438.495794059 2024-05-08T11:53:56.606726+00:00 19994330.284999970347 29000000.037999991328 27870000.102000001818 3950512.940999985207 60438.495805529 2024-05-08T11:53:57.597732+00:00 19994330.286000009626 28999999.986999988556 27869999.949999999255 3951833.027000010014 60438.495817189 2024-05-08T11:53:58.605108+00:00 19994330.287000000477 28999999.998000029474 27869999.999000001699 3949095.030999987852 60438.495828659 2024-05-08T11:53:59.596115+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3951637.013000010978 60438.495840318 2024-05-08T11:54:00.603490+00:00 19994330.288000050932 28999999.979999959469 27870000.015999998897 3952679.997999995947 60438.495851788 2024-05-08T11:54:01.594497+00:00 19994330.287999991328 29000000.008999999613 27870000.037999998778 3951937.981999992859 60438.495863447 2024-05-08T11:54:02.601873+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3951104.969999998808 60438.495875107 2024-05-08T11:54:03.609248+00:00 19994330.284999970347 28999999.992000039667 27870000.021000001580 3951073.057999997865 60438.495886577 2024-05-08T11:54:04.600255+00:00 19994330.287000000477 28999999.986000001431 27869999.956000000238 3952638.976000010967 60438.495898237 2024-05-08T11:54:05.607630+00:00 19994330.285000029951 29000000.000000000000 27869999.999000009149 3951165.062000005972 60438.495909707 2024-05-08T11:54:06.598637+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3948284.960000007879 60438.495921366 2024-05-08T11:54:07.606012+00:00 19994330.288000050932 28999999.991999980062 27869999.975000020117 3949118.069999992847 60438.495932836 2024-05-08T11:54:08.597020+00:00 19994330.286999940872 29000000.001999970526 27869999.981000009924 3948153.919000000227 60438.495944495 2024-05-08T11:54:09.604394+00:00 19994330.287999991328 28999999.981000069529 27870000.007999960333 3952164.076999992132 60438.495955971 2024-05-08T11:54:10.595898+00:00 19994330.286000009626 29000000.018999930471 27870000.037000000477 3953348.904000014067 60438.495967630 2024-05-08T11:54:11.603273+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3949615.017999976873 60438.495979100 2024-05-08T11:54:12.594281+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3952296.011000006925 60438.495990760 2024-05-08T11:54:13.601656+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3957096.002999991179 60438.496002413 2024-05-08T11:54:14.608534+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3953235.084000021219 60438.496013889 2024-05-08T11:54:15.600038+00:00 19994330.284000039101 28999999.989000078291 27869999.946000039577 3952039.852999985218 60438.496025543 2024-05-08T11:54:16.606917+00:00 19994330.289999961853 29000000.021999958903 27870000.116999920458 3951358.946999996901 60438.496037018 2024-05-08T11:54:17.598421+00:00 19994330.289000030607 28999999.975999951363 27869999.901000019163 3957789.027000010014 60438.496048673 2024-05-08T11:54:18.605300+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3950171.131999998819 60438.496060148 2024-05-08T11:54:19.596803+00:00 19994330.286999940872 29000000.001000050455 27870000.034999970347 3951196.953000009060 60438.496071808 2024-05-08T11:54:20.604178+00:00 19994330.287000060081 28999999.998999949545 27870000.004000071436 3954084.917999982834 60438.496083278 2024-05-08T11:54:21.595185+00:00 19994330.291999939829 29000000.014999989420 27869999.972999930382 3950195.270000011194 60438.496094937 2024-05-08T11:54:22.602560+00:00 19994330.282000061125 28999999.958000060171 27870000.034000039101 3953509.821999996901 60438.496106407 2024-05-08T11:54:23.593568+00:00 19994330.288999918848 29000000.032999988645 27869999.945000048727 3948348.034000008833 60438.496118066 2024-05-08T11:54:24.600943+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3953191.885999978054 60438.496129726 2024-05-08T11:54:25.608318+00:00 19994330.287000060081 29000000.018999990076 27870000.031999949366 3951030.039000004996 60438.496141196 2024-05-08T11:54:26.599325+00:00 19994330.284999970347 28999999.984000001103 27869999.979000091553 3957585.984999984968 60438.496152855 2024-05-08T11:54:27.606701+00:00 19994330.287999991328 29000000.008000001311 27870000.025999899954 3951804.092000008095 60438.496164325 2024-05-08T11:54:28.597708+00:00 19994330.289000030607 28999999.980999991298 27869999.974000100046 3951053.012000023853 60438.496175985 2024-05-08T11:54:29.605083+00:00 19994330.282999988645 29000000.005000028759 27869999.995000001043 3952212.968999981880 60438.496187455 2024-05-08T11:54:30.596090+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3948658.005999981891 60438.496199114 2024-05-08T11:54:31.603465+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3946866.702000021935 60438.496210584 2024-05-08T11:54:32.594473+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3950751.299000024796 60438.496222244 2024-05-08T11:54:33.601848+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3952536.990999997128 60438.496233897 2024-05-08T11:54:34.608727+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3948953.902999997139 60438.496245373 2024-05-08T11:54:35.600230+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3951096.076999961864 60438.496257027 2024-05-08T11:54:36.607109+00:00 19994330.285999998450 28999999.991000000387 27869999.971000000834 3950958.999000012875 60438.496268502 2024-05-08T11:54:37.598612+00:00 19994330.289999999106 28999999.998000029474 27870000.011999998242 3950879.993000030983 60438.496280162 2024-05-08T11:54:38.605988+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3957760.930000007153 60438.496291632 2024-05-08T11:54:39.596994+00:00 19994330.287000000477 28999999.982999980450 27869999.973999988288 3954403.037000000011 60438.496303291 2024-05-08T11:54:40.604370+00:00 19994330.282999988645 28999999.979000028223 27870000.022999998182 3953077.951999961864 60438.496314761 2024-05-08T11:54:41.595377+00:00 19994330.289000000805 29000000.023999989033 27870000.016999989748 3949401.957000017166 60438.496326421 2024-05-08T11:54:42.602753+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3955868.977999985218 60438.496337891 2024-05-08T11:54:43.593760+00:00 19994330.285000000149 28999999.995999928564 27870000.009999990463 3951761.145000040997 60438.496349550 2024-05-08T11:54:44.601135+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3951723.980999947060 60438.496361210 2024-05-08T11:54:45.608510+00:00 19994330.285000000149 28999999.978999968618 27869999.924999948591 3948600.010000050068 60438.496372680 2024-05-08T11:54:46.599517+00:00 19994330.288000021130 29000000.016999959946 27870000.087000008672 3951146.962999999989 60438.496384339 2024-05-08T11:54:47.606892+00:00 19994330.283999979496 29000000.017000079155 27870000.016000028700 3953682.074000000954 60438.496395815 2024-05-08T11:54:48.598396+00:00 19994330.287999991328 28999999.983999971300 27869999.961999949068 3949337.958999990951 60438.496407468 2024-05-08T11:54:49.605275+00:00 19994330.287000000477 28999999.981999989599 27869999.931000050157 3948585.041000009049 60438.496418944 2024-05-08T11:54:50.596778+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3949886.014999986161 60438.496430598 2024-05-08T11:54:51.603658+00:00 19994330.290000021458 29000000.004999998957 27870000.010999981314 3953046.902999997139 60438.496442073 2024-05-08T11:54:52.595161+00:00 19994330.287000000477 29000000.006999969482 27870000.059999998659 3949959.994000018109 60438.496453728 2024-05-08T11:54:53.602040+00:00 19994330.285000029951 28999999.991000059992 27869999.901000019163 3948073.970999956131 60438.496465203 2024-05-08T11:54:54.593543+00:00 19994330.285999950022 29000000.001999970526 27870000.034999970347 3952054.069000006188 60438.496476857 2024-05-08T11:54:55.600422+00:00 19994330.288000050932 28999999.986999988556 27869999.978000041097 3948994.990000010002 60438.496488516 2024-05-08T11:54:56.607797+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3949530.990999997128 60438.496499992 2024-05-08T11:54:57.599301+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3950373.976000010967 60438.496511646 2024-05-08T11:54:58.606180+00:00 19994330.289999961853 28999999.997999910265 27870000.059999939054 3949300.111999989022 60438.496523121 2024-05-08T11:54:59.597683+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3950627.902000010014 60438.496534781 2024-05-08T11:55:00.605058+00:00 19994330.286000009626 29000000.018000010401 27869999.927000049502 3945996.003000020981 60438.496546251 2024-05-08T11:55:01.596065+00:00 19994330.287999991328 28999999.991000000387 27870000.047000050545 3947678.053999959957 60438.496557910 2024-05-08T11:55:02.603440+00:00 19994330.286000009626 28999999.999000001699 27869999.987999919802 3950933.058000028133 60438.496569380 2024-05-08T11:55:03.594448+00:00 19994330.286000009626 29000000.006000000983 27870000.009000059217 3951254.916999996174 60438.496581039 2024-05-08T11:55:04.601823+00:00 19994330.286000009626 28999999.980000000447 27869999.900999899954 3950367.034999967087 60438.496592510 2024-05-08T11:55:05.592830+00:00 19994330.289999961853 29000000.006000000983 27870000.055000070482 3951269.052000045776 60438.496604169 2024-05-08T11:55:06.600205+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3948603.964999973774 60438.496615823 2024-05-08T11:55:07.607084+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3952121.947000027169 60438.496627298 2024-05-08T11:55:08.598588+00:00 19994330.284999970347 29000000.006999999285 27869999.983000040054 3946900.960999966133 60438.496638958 2024-05-08T11:55:09.605963+00:00 19994330.287000060081 29000000.010000020266 27870000.036000009626 3951778.130999981891 60438.496650428 2024-05-08T11:55:10.596970+00:00 19994330.286999940872 28999999.969999998808 27869999.985999941826 3951907.947000027169 60438.496662087 2024-05-08T11:55:11.604345+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3950236.966000020970 60438.496673563 2024-05-08T11:55:12.595848+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3950410.079999982845 60438.496685217 2024-05-08T11:55:13.602728+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3953571.851000010967 60438.496696692 2024-05-08T11:55:14.594231+00:00 19994330.286000009626 29000000.013999998569 27869999.997000001371 3950478.143000007141 60438.496708346 2024-05-08T11:55:15.601110+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3954688.925999999046 60438.496720006 2024-05-08T11:55:16.608485+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3950182.004000008106 60438.496731475 2024-05-08T11:55:17.599492+00:00 19994330.284000039101 28999999.992999970913 27869999.995000001043 3952379.952999948990 60438.496743135 2024-05-08T11:55:18.606867+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3952224.131000041962 60438.496754611 2024-05-08T11:55:19.598371+00:00 19994330.289000030607 29000000.025999959558 27870000.011999990791 3956475.961999952793 60438.496766265 2024-05-08T11:55:20.605250+00:00 19994330.284999970347 28999999.978000041097 27870000.046000000089 3950306.977000058163 60438.496777740 2024-05-08T11:55:21.596753+00:00 19994330.289000030607 28999999.983000040054 27869999.932000011206 3948280.932999968994 60438.496789394 2024-05-08T11:55:22.603632+00:00 19994330.284999970347 29000000.026000019163 27870000.069999989122 3947449.016000031959 60438.496800870 2024-05-08T11:55:23.595135+00:00 19994330.284999970347 28999999.988999959081 27869999.974999990314 3954818.010999978054 60438.496812529 2024-05-08T11:55:24.602511+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3948281.004000008106 60438.496824005 2024-05-08T11:55:25.594014+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3949581.048999965191 60438.496835658 2024-05-08T11:55:26.600893+00:00 19994330.288999918848 29000000.000999931246 27869999.991000000387 3953649.986000000965 60438.496847312 2024-05-08T11:55:27.607772+00:00 19994330.287999991328 28999999.979000091553 27870000.032999988645 3951763.017000020016 60438.496858788 2024-05-08T11:55:28.599275+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3953675.910000026226 60438.496870447 2024-05-08T11:55:29.606650+00:00 19994330.287000000477 28999999.967999938875 27869999.972999989986 3952810.089999973774 60438.496881917 2024-05-08T11:55:30.597658+00:00 19994330.285999998450 29000000.001000050455 27869999.969999969006 3956308.922999978065 60438.496893577 2024-05-08T11:55:31.605033+00:00 19994330.287000000477 28999999.986999988556 27870000.035000029951 3955430.015000044834 60438.496905047 2024-05-08T11:55:32.596040+00:00 19994330.285999998450 29000000.016000028700 27869999.963999990374 3955048.103999971878 60438.496916706 2024-05-08T11:55:33.603415+00:00 19994330.290000010282 29000000.022999998182 27870000.044000029564 3951602.856999992859 60438.496928176 2024-05-08T11:55:34.594423+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3950034.048999965191 60438.496939836 2024-05-08T11:55:35.601798+00:00 19994330.285000011325 29000000.004999998957 27870000.000000000000 3952079.120000004768 60438.496951311 2024-05-08T11:55:36.593301+00:00 19994330.287000000477 29000000.022000070661 27870000.039999961853 3948705.945000051986 60438.496962965 2024-05-08T11:55:37.600180+00:00 19994330.285999979824 28999999.968999978155 27869999.961000081152 3952596.893999934196 60438.496974625 2024-05-08T11:55:38.607555+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3953681.074000000954 60438.496986094 2024-05-08T11:55:39.598563+00:00 19994330.287999991328 28999999.988000001758 27869999.921999931335 3961696.969000101089 60438.496997754 2024-05-08T11:55:40.605938+00:00 19994330.288000021130 29000000.008000008762 27870000.036000009626 3953938.978999971878 60438.497009224 2024-05-08T11:55:41.596945+00:00 19994330.288999971002 28999999.991000000387 27870000.006999969482 3953191.110999941826 60438.497020883 2024-05-08T11:55:42.604320+00:00 19994330.287000000477 29000000.000999990851 27869999.961000081152 3955437.935999989975 60438.497032359 2024-05-08T11:55:43.595823+00:00 19994330.285000029951 29000000.010000020266 27870000.097999930382 3951493.999000072014 60438.497044013 2024-05-08T11:55:44.602703+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3954150.006999969017 60438.497055489 2024-05-08T11:55:45.594206+00:00 19994330.284999970347 29000000.006999999285 27869999.957000020891 3955267.942999958992 60438.497067148 2024-05-08T11:55:46.601581+00:00 19994330.288000050932 28999999.984000001103 27870000.021999958903 3956184.174000024796 60438.497078618 2024-05-08T11:55:47.592588+00:00 19994330.285999950022 28999999.999000009149 27870000.001000050455 3951042.886999965180 60438.497090277 2024-05-08T11:55:48.599963+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3947427.983000040054 60438.497101931 2024-05-08T11:55:49.606843+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951244.944000006188 60438.497113407 2024-05-08T11:55:50.598346+00:00 19994330.290000021458 29000000.028999980539 27869999.980000019073 3955631.103000044823 60438.497125060 2024-05-08T11:55:51.605225+00:00 19994330.283999979496 28999999.975000020117 27870000.004999998957 3954040.972000002861 60438.497136536 2024-05-08T11:55:52.596728+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3950372.977999926079 60438.497148196 2024-05-08T11:55:53.604103+00:00 19994330.286000009626 29000000.000000000000 27869999.995999999344 3951029.082000017166 60438.497159665 2024-05-08T11:55:54.595111+00:00 19994330.287999991328 28999999.994999948889 27869999.971999999136 3958442.893000007141 60438.497171325 2024-05-08T11:55:55.602486+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3948231.001000047196 60438.497182801 2024-05-08T11:55:56.593989+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3954676.074999928009 60438.497194455 2024-05-08T11:55:57.600868+00:00 19994330.289999961853 29000000.034000039101 27870000.083999991417 3950369.966000080109 60438.497205930 2024-05-08T11:55:58.592371+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3951793.925999999046 60438.497217584 2024-05-08T11:55:59.599250+00:00 19994330.288000110537 28999999.979000091553 27869999.957999970764 3957691.972000002861 60438.497229244 2024-05-08T11:56:00.606627+00:00 19994330.284999970347 28999999.987999919802 27870000.034000009298 3951186.121999979019 60438.497240719 2024-05-08T11:56:01.598129+00:00 19994330.289000030607 29000000.004999998957 27869999.968000020832 3950221.044000030030 60438.497252373 2024-05-08T11:56:02.605008+00:00 19994330.286999940872 29000000.011000040919 27870000.033999979496 3950768.875000000000 60438.497263849 2024-05-08T11:56:03.596511+00:00 19994330.284999970347 28999999.999000068754 27870000.032999988645 3952538.021999955177 60438.497275508 2024-05-08T11:56:04.603886+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3952599.993000030983 60438.497286978 2024-05-08T11:56:05.594895+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3957242.950999975204 60438.497298637 2024-05-08T11:56:06.602269+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3951831.083999990951 60438.497310108 2024-05-08T11:56:07.593276+00:00 19994330.284000039101 29000000.019000049680 27870000.052000049502 3951414.967000008095 60438.497321767 2024-05-08T11:56:08.600651+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3954881.865000010002 60438.497333237 2024-05-08T11:56:09.591658+00:00 19994330.287000060081 28999999.962999939919 27869999.949999991804 3953971.136000037193 60438.497344896 2024-05-08T11:56:10.599034+00:00 19994330.289000030607 29000000.039000030607 27870000.013000011444 3953222.998999952804 60438.497356550 2024-05-08T11:56:11.605913+00:00 19994330.286000009626 28999999.977000001818 27870000.015999969095 3953111.006999969017 60438.497368026 2024-05-08T11:56:12.597416+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3957829.087000011932 60438.497379685 2024-05-08T11:56:13.604791+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3952645.947999954224 60438.497391155 2024-05-08T11:56:14.595799+00:00 19994330.286999940872 29000000.029999971390 27869999.960999969393 3956705.990000010002 60438.497402814 2024-05-08T11:56:15.603173+00:00 19994330.287000060081 28999999.969000000507 27870000.044000029564 3956626.893000007141 60438.497414284 2024-05-08T11:56:16.594181+00:00 19994330.286999940872 29000000.013999998569 27870000.057999968529 3957163.113000034820 60438.497425944 2024-05-08T11:56:17.601556+00:00 19994330.286000009626 29000000.004999998957 27869999.941000100225 3953446.044000030030 60438.497437414 2024-05-08T11:56:18.592563+00:00 19994330.289000030607 29000000.010000009090 27869999.986999988556 3951545.837999939919 60438.497449073 2024-05-08T11:56:19.599939+00:00 19994330.288999918848 28999999.967999991030 27869999.990999940783 3949948.143000007141 60438.497460727 2024-05-08T11:56:20.606818+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3952932.008000016212 60438.497472203 2024-05-08T11:56:21.598321+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3952270.958000063896 60438.497483862 2024-05-08T11:56:22.605695+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3949200.955999969970 60438.497495332 2024-05-08T11:56:23.596703+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3953071.049999951851 60438.497506991 2024-05-08T11:56:24.604078+00:00 19994330.285000000149 28999999.994000021368 27869999.958999991417 3952206.027999997139 60438.497518462 2024-05-08T11:56:25.595086+00:00 19994330.290999989957 29000000.004999998957 27870000.024999979883 3953939.888000010978 60438.497530121 2024-05-08T11:56:26.602461+00:00 19994330.285999998450 29000000.002999961376 27870000.018999930471 3953692.092000008095 60438.497541591 2024-05-08T11:56:27.593468+00:00 19994330.287999998778 29000000.006000038236 27869999.920000080019 3952586.919999957085 60438.497553251 2024-05-08T11:56:28.600843+00:00 19994330.284000009298 28999999.990000009537 27870000.013000011444 3955316.036000012886 60438.497564720 2024-05-08T11:56:29.591851+00:00 19994330.283999979496 28999999.991000000387 27870000.067999958992 3951947.018000007141 60438.497576380 2024-05-08T11:56:30.599226+00:00 19994330.292000029236 29000000.018000010401 27869999.949000000954 3956513.035000085831 60438.497588039 2024-05-08T11:56:31.606601+00:00 19994330.285000000149 29000000.011999960989 27870000.067999999970 3958652.006999969017 60438.497599510 2024-05-08T11:56:32.597607+00:00 19994330.290999978781 28999999.974000040442 27869999.918000001460 3955509.960999966133 60438.497611169 2024-05-08T11:56:33.604983+00:00 19994330.287000000477 29000000.009999930859 27870000.069999989122 3951716.958000063896 60438.497622639 2024-05-08T11:56:34.595991+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3953214.066999911796 60438.497634298 2024-05-08T11:56:35.603366+00:00 19994330.287999991328 28999999.997000098228 27869999.981000009924 3950594.922999978065 60438.497645768 2024-05-08T11:56:36.594373+00:00 19994330.285000029951 29000000.013999938965 27870000.075999978930 3950351.053000092972 60438.497657428 2024-05-08T11:56:37.601748+00:00 19994330.287000000477 28999999.988000039011 27869999.921000000089 3955897.976999998093 60438.497668903 2024-05-08T11:56:38.593251+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3951833.981999992859 60438.497680557 2024-05-08T11:56:39.600130+00:00 19994330.288999971002 29000000.004999998957 27869999.926999989897 3949526.031000018120 60438.497692033 2024-05-08T11:56:40.591634+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3952539.949999928009 60438.497703686 2024-05-08T11:56:41.598513+00:00 19994330.290000021458 29000000.006999969482 27870000.035999950022 3949985.011000037193 60438.497715346 2024-05-08T11:56:42.605888+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3951547.003999948967 60438.497726816 2024-05-08T11:56:43.596895+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3952412.070000051986 60438.497738475 2024-05-08T11:56:44.604271+00:00 19994330.286000009626 28999999.997999910265 27869999.955999970436 3953699.021000028122 60438.497749945 2024-05-08T11:56:45.595277+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3954522.919999957085 60438.497761605 2024-05-08T11:56:46.602652+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3952049.939000010025 60438.497773075 2024-05-08T11:56:47.593660+00:00 19994330.288999971002 28999999.974000100046 27869999.939000010490 3950854.054000020027 60438.497784734 2024-05-08T11:56:48.601035+00:00 19994330.281999949366 28999999.998999949545 27870000.032999988645 3951027.047999978065 60438.497796204 2024-05-08T11:56:49.592042+00:00 19994330.288000110537 29000000.024999979883 27870000.032999988645 3956563.062000035774 60438.497807864 2024-05-08T11:56:50.599418+00:00 19994330.284999970347 28999999.978000041097 27869999.902000069618 3951389.860000013839 60438.497819523 2024-05-08T11:56:51.606793+00:00 19994330.286999940872 28999999.998000029474 27870000.020999908447 3952146.045999885071 60438.497830993 2024-05-08T11:56:52.597800+00:00 19994330.286000009626 29000000.019999999553 27870000.074000000954 3952867.009000062943 60438.497842653 2024-05-08T11:56:53.605175+00:00 19994330.291000008583 28999999.982999999076 27869999.995000001043 3949467.947999954224 60438.497854122 2024-05-08T11:56:54.596182+00:00 19994330.289000030607 29000000.024999998510 27869999.921000000089 3951251.953999996185 60438.497865782 2024-05-08T11:56:55.603557+00:00 19994330.284999970347 28999999.984999999404 27870000.083000060171 3949650.125000000000 60438.497877258 2024-05-08T11:56:56.595061+00:00 19994330.287000060081 28999999.988999988884 27869999.965999960899 3953602.969000101089 60438.497888912 2024-05-08T11:56:57.601940+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3951618.936999917030 60438.497900381 2024-05-08T11:56:58.592947+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958145.093999981880 60438.497912041 2024-05-08T11:56:59.600322+00:00 19994330.283999919891 29000000.041999999434 27870000.069000009447 3954585.938000082970 60438.497923511 2024-05-08T11:57:00.591329+00:00 19994330.290000081062 28999999.993999991566 27869999.975000020117 3953134.088999987114 60438.497935170 2024-05-08T11:57:01.598704+00:00 19994330.286000009626 28999999.986000001431 27869999.958000060171 3954979.949999928009 60438.497946830 2024-05-08T11:57:02.606080+00:00 19994330.286999940872 29000000.002000030130 27870000.015999909490 3955966.973000050057 60438.497958300 2024-05-08T11:57:03.597087+00:00 19994330.289999961853 29000000.021999958903 27870000.064000010490 3953639.962999939919 60438.497969959 2024-05-08T11:57:04.604462+00:00 19994330.285000089556 28999999.990000009537 27869999.940999981016 3953073.109000086784 60438.497981429 2024-05-08T11:57:05.595469+00:00 19994330.284999970347 28999999.971000019461 27869999.947000030428 3954304.919999957085 60438.497993088 2024-05-08T11:57:06.602847+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3954102.106000065804 60438.498004558 2024-05-08T11:57:07.593852+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3952076.982999920845 60438.498016218 2024-05-08T11:57:08.601227+00:00 19994330.287000060081 28999999.991000000387 27869999.942999958992 3948163.998000026215 60438.498027688 2024-05-08T11:57:09.592234+00:00 19994330.286999940872 28999999.996000051498 27870000.057000041008 3946593.952999948990 60438.498039347 2024-05-08T11:57:10.599609+00:00 19994330.286000009626 28999999.991999920458 27869999.960999999195 3949061.958000063896 60438.498050823 2024-05-08T11:57:11.591113+00:00 19994330.286000009626 29000000.021000031382 27870000.035999998450 3952074.062999964226 60438.498062477 2024-05-08T11:57:12.597992+00:00 19994330.284000039101 28999999.996000051498 27869999.966999989003 3954371.029999970924 60438.498074136 2024-05-08T11:57:13.605367+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3950260.996000051033 60438.498085606 2024-05-08T11:57:14.596374+00:00 19994330.287999991328 28999999.971999999136 27869999.950999990106 3953022.985999941826 60438.498097266 2024-05-08T11:57:15.603750+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3953539.911000012886 60438.498108741 2024-05-08T11:57:16.595255+00:00 19994330.285000000149 28999999.977000001818 27870000.032000008970 3953572.060000061989 60438.498120395 2024-05-08T11:57:17.602132+00:00 19994330.287000000477 29000000.052000049502 27870000.037000000477 3949835.077000021935 60438.498131871 2024-05-08T11:57:18.593634+00:00 19994330.287999998778 28999999.955999970436 27869999.940000001341 3953499.900999904145 60438.498143524 2024-05-08T11:57:19.600514+00:00 19994330.285000000149 29000000.022999998182 27870000.038000021130 3953045.024000049103 60438.498155000 2024-05-08T11:57:20.592017+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3950969.981999992859 60438.498166660 2024-05-08T11:57:21.599393+00:00 19994330.287999991328 28999999.999000068754 27869999.994000021368 3952633.031000018120 60438.498178313 2024-05-08T11:57:22.606272+00:00 19994330.287000019103 28999999.991999980062 27870000.013999998569 3949480.945999979973 60438.498189789 2024-05-08T11:57:23.597775+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3950891.067000031006 60438.498201443 2024-05-08T11:57:24.604653+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3952814.916999936104 60438.498212919 2024-05-08T11:57:25.596157+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3953057.021000028122 60438.498224578 2024-05-08T11:57:26.603532+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3949124.052999972831 60438.498236048 2024-05-08T11:57:27.594540+00:00 19994330.285999979824 28999999.996999979019 27869999.955000039190 3952871.989000082016 60438.498247702 2024-05-08T11:57:28.601419+00:00 19994330.287000000477 29000000.008000019938 27870000.046999931335 3954770.131999969017 60438.498259177 2024-05-08T11:57:29.592922+00:00 19994330.288999971002 28999999.973999999464 27869999.949000000954 3954639.840000032913 60438.498270837 2024-05-08T11:57:30.600297+00:00 19994330.286000009626 29000000.048000000417 27870000.045000080019 3951415.020999907982 60438.498282307 2024-05-08T11:57:31.591304+00:00 19994330.289000030607 28999999.986000001431 27869999.959999918938 3956736.998000026215 60438.498293966 2024-05-08T11:57:32.598680+00:00 19994330.284999970347 28999999.982999999076 27870000.043000098318 3950812.006000041962 60438.498305620 2024-05-08T11:57:33.605559+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3957716.049999951851 60438.498317095 2024-05-08T11:57:34.597062+00:00 19994330.282999988645 28999999.983000010252 27870000.006000038236 3953841.928000092972 60438.498328749 2024-05-08T11:57:35.603941+00:00 19994330.289999961853 29000000.002999991179 27870000.011999960989 3950605.037999988068 60438.498340225 2024-05-08T11:57:36.595444+00:00 19994330.287000000477 28999999.997999999672 27869999.922999981791 3952253.952999948990 60438.498351878 2024-05-08T11:57:37.602324+00:00 19994330.286000009626 29000000.020000010729 27870000.050999999046 3948374.120000004768 60438.498363354 2024-05-08T11:57:38.593827+00:00 19994330.287999991328 28999999.975999981165 27869999.973000049591 3957306.858000040054 60438.498375014 2024-05-08T11:57:39.601202+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3952254.995999931823 60438.498386484 2024-05-08T11:57:40.592209+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3953084.996000051033 60438.498398143 2024-05-08T11:57:41.599584+00:00 19994330.284000039101 29000000.004000011832 27870000.083999991417 3953813.143000007141 60438.498409619 2024-05-08T11:57:42.591088+00:00 19994330.288999971002 28999999.992999970913 27869999.952999949455 3945145.975999950897 60438.498421273 2024-05-08T11:57:43.597967+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3953127.999000072014 60438.498432932 2024-05-08T11:57:44.605342+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3955782.847999929916 60438.498444408 2024-05-08T11:57:45.596845+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3953973.139000058174 60438.498456062 2024-05-08T11:57:46.603725+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3952920.925999999046 60438.498467538 2024-05-08T11:57:47.595228+00:00 19994330.285000089556 28999999.992000039667 27870000.006999969482 3953904.054999948014 60438.498479191 2024-05-08T11:57:48.602107+00:00 19994330.285999890417 29000000.018000010401 27869999.995999999344 3950708.927000045776 60438.498490667 2024-05-08T11:57:49.593610+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3952326.115999937057 60438.498502326 2024-05-08T11:57:50.600985+00:00 19994330.287000060081 28999999.986999988556 27869999.982999999076 3953932.936999999918 60438.498513796 2024-05-08T11:57:51.591993+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3954131.962999999989 60438.498525456 2024-05-08T11:57:52.599368+00:00 19994330.289999961853 29000000.001999970526 27869999.984000008553 3952737.092999998946 60438.498536926 2024-05-08T11:57:53.590375+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3951843.078000002075 60438.498548585 2024-05-08T11:57:54.597750+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3952390.895000000019 60438.498560244 2024-05-08T11:57:55.605125+00:00 19994330.284999970347 29000000.001999970526 27869999.978999998420 3951212.995999998879 60438.498571714 2024-05-08T11:57:56.596132+00:00 19994330.287000060081 28999999.975000020117 27870000.024999979883 3953601.036000002176 60438.498583374 2024-05-08T11:57:57.603508+00:00 19994330.288999918848 29000000.007000088692 27870000.004000041634 3956566.988999995869 60438.498594844 2024-05-08T11:57:58.594516+00:00 19994330.285000089556 29000000.001999970526 27869999.959999978542 3949076.887000001967 60438.498606503 2024-05-08T11:57:59.601890+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3953678.116999999154 60438.498617973 2024-05-08T11:58:00.592897+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3955912.903999999166 60438.498629633 2024-05-08T11:58:01.600273+00:00 19994330.289999961853 28999999.973999980837 27870000.007000029087 3954079.015000001062 60438.498641109 2024-05-08T11:58:02.591776+00:00 19994330.281999949366 29000000.028999920934 27869999.998999949545 3951676.015000001062 60438.498652762 2024-05-08T11:58:03.598655+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3957265.024999998976 60438.498664238 2024-05-08T11:58:04.590158+00:00 19994330.287000060081 29000000.008000019938 27870000.023999989033 3953950.123000002932 60438.498675892 2024-05-08T11:58:05.597037+00:00 19994330.288999918848 29000000.018999930471 27869999.983000040054 3951694.781999997795 60438.498687551 2024-05-08T11:58:06.604412+00:00 19994330.287999991328 28999999.975000001490 27870000.006999969482 3959388.026000001002 60438.498699027 2024-05-08T11:58:07.595916+00:00 19994330.288000110537 29000000.019999999553 27869999.969999969006 3953971.012999997009 60438.498710681 2024-05-08T11:58:08.602795+00:00 19994330.283999919891 28999999.999000001699 27870000.068000078201 3951457.054000005126 60438.498722157 2024-05-08T11:58:09.594298+00:00 19994330.287000060081 28999999.974999990314 27869999.926999930292 3954790.989999995101 60438.498733810 2024-05-08T11:58:10.601177+00:00 19994330.289000000805 29000000.010999988765 27870000.041000008583 3949270.033000006806 60438.498745286 2024-05-08T11:58:11.592681+00:00 19994330.285999998450 28999999.998000029474 27869999.980000019073 3949494.027999997139 60438.498756940 2024-05-08T11:58:12.599559+00:00 19994330.285000000149 28999999.993000000715 27870000.052999969572 3949437.863000005018 60438.498768415 2024-05-08T11:58:13.591063+00:00 19994330.290999989957 29000000.003999978304 27869999.925999999046 3952942.140000001062 60438.498780069 2024-05-08T11:58:14.597942+00:00 19994330.285999998450 28999999.996000021696 27870000.046000000089 3957846.900999993086 60438.498791728 2024-05-08T11:58:15.605317+00:00 19994330.287000000477 29000000.021000001580 27869999.943000078201 3956587.074000000954 60438.498803204 2024-05-08T11:58:16.596820+00:00 19994330.285999998450 28999999.999000009149 27870000.062999960035 3950623.960999995004 60438.498814858 2024-05-08T11:58:17.603700+00:00 19994330.285000000149 28999999.979999959469 27869999.975999951363 3954004.924999997020 60438.498826333 2024-05-08T11:58:18.595203+00:00 19994330.289000000805 29000000.004999998957 27870000.091000080109 3951872.105000004172 60438.498837987 2024-05-08T11:58:19.602082+00:00 19994330.285000000149 29000000.015000049025 27869999.967999938875 3950893.961000009906 60438.498849463 2024-05-08T11:58:20.593585+00:00 19994330.293000008911 28999999.984999950975 27869999.978000041097 3956368.987999991048 60438.498861116 2024-05-08T11:58:21.600464+00:00 19994330.283999979496 29000000.006000038236 27869999.973999980837 3958940.027999997139 60438.498872592 2024-05-08T11:58:22.591967+00:00 19994330.288000021130 28999999.991999980062 27870000.029999971390 3956415.927000001073 60438.498884252 2024-05-08T11:58:23.599343+00:00 19994330.284999970347 29000000.013999998569 27870000.016000028700 3957369.093000010122 60438.498895722 2024-05-08T11:58:24.590350+00:00 19994330.287000000477 29000000.006000038236 27869999.950000051409 3959180.981000006199 60438.498907381 2024-05-08T11:58:25.597725+00:00 19994330.287000000477 28999999.981999989599 27870000.025999899954 3956674.995999991894 60438.498919035 2024-05-08T11:58:26.604604+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3959315.965999991167 60438.498930511 2024-05-08T11:58:27.596108+00:00 19994330.291000008583 28999999.994000080973 27870000.015000000596 3958609.027000010014 60438.498942170 2024-05-08T11:58:28.603483+00:00 19994330.286000009626 28999999.964999910444 27869999.945999991149 3959308.942999988794 60438.498953640 2024-05-08T11:58:29.594490+00:00 19994330.285000029951 29000000.004000071436 27870000.030000001192 3953794.013000010978 60438.498965299 2024-05-08T11:58:30.601865+00:00 19994330.288999971002 29000000.039999961853 27870000.018000010401 3952526.975999981165 60438.498976769 2024-05-08T11:58:31.592872+00:00 19994330.286000009626 28999999.970999959856 27869999.940999999642 3953613.013000010978 60438.498988429 2024-05-08T11:58:32.600248+00:00 19994330.286000009626 29000000.031000021845 27870000.106000009924 3950964.127000004053 60438.498999899 2024-05-08T11:58:33.591254+00:00 19994330.285999950022 28999999.971000079066 27869999.958999991417 3950505.962000011932 60438.499011558 2024-05-08T11:58:34.598630+00:00 19994330.290000021458 28999999.995000001043 27869999.948000010103 3957299.931999980938 60438.499023034 2024-05-08T11:58:35.590133+00:00 19994330.285000029951 28999999.988999959081 27869999.959999978542 3949344.038000016939 60438.499034688 2024-05-08T11:58:36.597012+00:00 19994330.289000030607 29000000.026999950409 27870000.036000009626 3950427.906999974977 60438.499046347 2024-05-08T11:58:37.604387+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3952686.156000018120 60438.499057817 2024-05-08T11:58:38.595395+00:00 19994330.289000030607 29000000.018000010401 27870000.053999960423 3950035.886999994982 60438.499069477 2024-05-08T11:58:39.602770+00:00 19994330.283999919891 29000000.003000020981 27869999.962999999523 3948773.053000003099 60438.499080952 2024-05-08T11:58:40.594273+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3947649.979000002146 60438.499092606 2024-05-08T11:58:41.601152+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3948324.041999996174 60438.499104082 2024-05-08T11:58:42.592655+00:00 19994330.286000009626 28999999.978999968618 27869999.938000019640 3945933.991999983788 60438.499115735 2024-05-08T11:58:43.599535+00:00 19994330.286000009626 29000000.021000001580 27870000.021999958903 3952102.998000026215 60438.499127211 2024-05-08T11:58:44.591038+00:00 19994330.284999970347 28999999.986000001431 27869999.974000040442 3950583.936999977101 60438.499138870 2024-05-08T11:58:45.598413+00:00 19994330.290000081062 28999999.997999999672 27870000.050000008196 3954296.079000025988 60438.499150340 2024-05-08T11:58:46.589420+00:00 19994330.281999949366 28999999.988999988884 27869999.998999949545 3949573.968999981880 60438.499162000 2024-05-08T11:58:47.596795+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3957305.037000000011 60438.499173659 2024-05-08T11:58:48.604170+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3953515.995000004768 60438.499185130 2024-05-08T11:58:49.595178+00:00 19994330.288000110537 28999999.996000021696 27870000.021999958903 3951667.976999998093 60438.499196789 2024-05-08T11:58:50.602553+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3949992.976999998093 60438.499208259 2024-05-08T11:58:51.593560+00:00 19994330.284000039101 29000000.018999990076 27869999.996000051498 3949456.002999991179 60438.499219913 2024-05-08T11:58:52.600440+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3950460.913000016939 60438.499231388 2024-05-08T11:58:53.591942+00:00 19994330.289000030607 29000000.034000039101 27869999.996999979019 3951709.023000001907 60438.499243048 2024-05-08T11:58:54.599318+00:00 19994330.284000039101 28999999.978999968618 27870000.000999931246 3954336.046000003815 60438.499254518 2024-05-08T11:58:55.590325+00:00 19994330.289999961853 29000000.005999978632 27870000.062000039965 3950018.084999979008 60438.499266177 2024-05-08T11:58:56.597700+00:00 19994330.286999940872 28999999.992000039667 27869999.935999989510 3952425.939999998081 60438.499277831 2024-05-08T11:58:57.604579+00:00 19994330.286000009626 28999999.973999980837 27870000.032000061125 3952463.942000031006 60438.499289306 2024-05-08T11:58:58.596083+00:00 19994330.287000060081 29000000.013000011444 27869999.962999939919 3952007.111000000965 60438.499300960 2024-05-08T11:58:59.602962+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3950530.922999978065 60438.499312436 2024-05-08T11:59:00.594465+00:00 19994330.286999940872 29000000.008000019938 27870000.066999908537 3951636.050000011921 60438.499324090 2024-05-08T11:59:01.601344+00:00 19994330.286000009626 28999999.984000030905 27869999.941000100225 3951436.940999985207 60438.499335566 2024-05-08T11:59:02.592847+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3948978.954999982845 60438.499347219 2024-05-08T11:59:03.599727+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3945017.041999996174 60438.499358695 2024-05-08T11:59:04.591230+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3956564.961000024807 60438.499370349 2024-05-08T11:59:05.598109+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3951881.137000023853 60438.499381824 2024-05-08T11:59:06.589612+00:00 19994330.287999998778 29000000.001000050455 27870000.030999999493 3947245.913999975193 60438.499393484 2024-05-08T11:59:07.596987+00:00 19994330.285999998450 28999999.998999949545 27869999.966000009328 3950930.967999995220 60438.499405137 2024-05-08T11:59:08.603866+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3952747.093999981880 60438.499416613 2024-05-08T11:59:09.595370+00:00 19994330.285999998450 29000000.003000020981 27869999.947000000626 3952154.986000000965 60438.499428267 2024-05-08T11:59:10.602249+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3952715.000000000000 60438.499439742 2024-05-08T11:59:11.593752+00:00 19994330.289999991655 28999999.985999941826 27870000.059999998659 3955253.049000024796 60438.499451402 2024-05-08T11:59:12.601127+00:00 19994330.283000018448 29000000.016000028700 27869999.943999979645 3951340.879999995232 60438.499462872 2024-05-08T11:59:13.592135+00:00 19994330.286999970675 28999999.998000029474 27870000.055000010878 3952095.069999992847 60438.499474532 2024-05-08T11:59:14.599510+00:00 19994330.285000029951 29000000.014999989420 27869999.927000019699 3948250.949999988079 60438.499486001 2024-05-08T11:59:15.590516+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3955611.004999995232 60438.499497661 2024-05-08T11:59:16.597892+00:00 19994330.289999991655 28999999.996000051498 27869999.994000021368 3951452.075000048149 60438.499509137 2024-05-08T11:59:17.589394+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3954979.974999963772 60438.499520790 2024-05-08T11:59:18.596275+00:00 19994330.287999991328 29000000.013999938965 27870000.010999981314 3948317.013999999035 60438.499532450 2024-05-08T11:59:19.603650+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3955390.909000039101 60438.499543925 2024-05-08T11:59:20.595153+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3955395.057999968994 60438.499555579 2024-05-08T11:59:21.602032+00:00 19994330.287000000477 29000000.006999999285 27870000.042999979109 3950589.067000031006 60438.499567055 2024-05-08T11:59:22.593536+00:00 19994330.283999979496 28999999.980999998748 27869999.950000051409 3948749.989999949932 60438.499578709 2024-05-08T11:59:23.600415+00:00 19994330.289000030607 29000000.013000000268 27870000.008999999613 3950737.982000052929 60438.499590178 2024-05-08T11:59:24.591422+00:00 19994330.291000008583 29000000.009000018239 27869999.993000030518 3946952.947999954224 60438.499601838 2024-05-08T11:59:25.598797+00:00 19994330.282000008970 28999999.969999998808 27870000.015999909490 3952151.015000044834 60438.499613314 2024-05-08T11:59:26.590300+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3950763.956999958027 60438.499624968 2024-05-08T11:59:27.597179+00:00 19994330.283999979496 28999999.987999979407 27869999.991000059992 3944953.992000042927 60438.499636443 2024-05-08T11:59:28.588683+00:00 19994330.286000009626 28999999.996000021696 27869999.998000029474 3949288.037000000011 60438.499648103 2024-05-08T11:59:29.596058+00:00 19994330.285999950022 28999999.988999959081 27869999.925999999046 3952780.009999989998 60438.499659756 2024-05-08T11:59:30.602937+00:00 19994330.287999991328 29000000.005000051111 27870000.041999939829 3946242.023000001907 60438.499671232 2024-05-08T11:59:31.594440+00:00 19994330.287999991328 29000000.010999981314 27870000.062000039965 3953804.923999965191 60438.499682886 2024-05-08T11:59:32.601319+00:00 19994330.286000009626 29000000.006999969482 27869999.952000018209 3949283.015000044834 60438.499694361 2024-05-08T11:59:33.592822+00:00 19994330.287999991328 28999999.966000020504 27869999.975999951363 3951209.070999979973 60438.499706015 2024-05-08T11:59:34.599702+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3950591.943000019062 60438.499717491 2024-05-08T11:59:35.591205+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3951687.014999986161 60438.499729144 2024-05-08T11:59:36.598084+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3953156.006999969017 60438.499740620 2024-05-08T11:59:37.589587+00:00 19994330.289999961853 29000000.013000011444 27870000.054999951273 3950157.921000003815 60438.499752280 2024-05-08T11:59:38.596963+00:00 19994330.287999991328 28999999.997000038624 27869999.904000040144 3950916.989000021946 60438.499763933 2024-05-08T11:59:39.603842+00:00 19994330.284999970347 29000000.007999900728 27870000.098000049591 3950331.097000002861 60438.499775409 2024-05-08T11:59:40.595344+00:00 19994330.289000030607 28999999.997000098228 27870000.015999909490 3950734.972000002861 60438.499787063 2024-05-08T11:59:41.602224+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3950357.955999969970 60438.499798539 2024-05-08T11:59:42.593727+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3950655.058000028133 60438.499810192 2024-05-08T11:59:43.600607+00:00 19994330.284000039101 28999999.968999978155 27869999.915000081062 3954755.990000010002 60438.499821668 2024-05-08T11:59:44.592110+00:00 19994330.287999991328 29000000.000000000000 27870000.021000009030 3953647.107999979984 60438.499833327 2024-05-08T11:59:45.599485+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3953548.973999977112 60438.499844797 2024-05-08T11:59:46.590493+00:00 19994330.287999991328 29000000.003000020981 27870000.030999999493 3948216.884999989998 60438.499856457 2024-05-08T11:59:47.597867+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3955281.974000037182 60438.499867927 2024-05-08T11:59:48.588874+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3951867.218999981880 60438.499879587 2024-05-08T11:59:49.596250+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3953765.870000004768 60438.499891240 2024-05-08T11:59:50.603129+00:00 19994330.284999970347 29000000.019999980927 27870000.014000028372 3951228.019999980927 60438.499902716 2024-05-08T11:59:51.594632+00:00 19994330.287999991328 28999999.998999949545 27869999.971999969333 3946599.973000050057 60438.499914375 2024-05-08T11:59:52.602007+00:00 19994330.289000030607 28999999.999000068754 27869999.984000030905 3953867.065999985207 60438.499925845 2024-05-08T11:59:53.593015+00:00 19994330.284999970347 28999999.987999919802 27870000.036000009626 3948740.962999999989 60438.499937505 2024-05-08T11:59:54.600390+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3948543.949999988079 60438.499948975 2024-05-08T11:59:55.591397+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3948484.106999992859 60438.499960634 2024-05-08T11:59:56.598772+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3948622.851999998093 60438.499972104 2024-05-08T11:59:57.589779+00:00 19994330.287999998778 29000000.010999999940 27870000.030999958515 3952481.125999987125 60438.499983763 2024-05-08T11:59:58.597155+00:00 19994330.285000000149 28999999.988000001758 27869999.991000000387 3950980.029000043869 60438.499995233 2024-05-08T11:59:59.588162+00:00 19994330.287999998778 29000000.002000000328 27869999.918000038713 3951111.885999978054 60438.500006893 2024-05-08T12:00:00.595537+00:00 19994330.287000000477 28999999.978999998420 27870000.027000010014 3952739.049000024796 60438.500018552 2024-05-08T12:00:01.602912+00:00 19994330.291000008583 29000000.016999989748 27870000.029999971390 3948744.914999961853 60438.500030022 2024-05-08T12:00:02.593919+00:00 19994330.287999991328 28999999.974000010639 27869999.977999988943 3951814.854000031948 60438.500041682 2024-05-08T12:00:03.601294+00:00 19994330.283000010997 29000000.015000019222 27870000.047000050545 3949896.247999966145 60438.500053157 2024-05-08T12:00:04.592798+00:00 19994330.285000000149 29000000.002999991179 27869999.954999919981 3953565.923000038136 60438.500064811 2024-05-08T12:00:05.599677+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3950794.999000012875 60438.500076281 2024-05-08T12:00:06.590684+00:00 19994330.287000000477 28999999.997000008821 27870000.008000019938 3952566.031000018120 60438.500087941 2024-05-08T12:00:07.598059+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3950762.038999915123 60438.500099416 2024-05-08T12:00:08.589562+00:00 19994330.288000021130 28999999.970000028610 27869999.967999938875 3949572.962000011932 60438.500111070 2024-05-08T12:00:09.596442+00:00 19994330.287000000477 28999999.992999970913 27869999.979000091553 3950025.932000041008 60438.500122546 2024-05-08T12:00:10.587945+00:00 19994330.286999970675 29000000.019000049680 27870000.037999991328 3952320.026000022888 60438.500134199 2024-05-08T12:00:11.594825+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3950549.028999925125 60438.500145859 2024-05-08T12:00:12.602199+00:00 19994330.286000009626 28999999.981000009924 27870000.026999950409 3953064.026000022888 60438.500157334 2024-05-08T12:00:13.593702+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3953160.975000023842 60438.500168988 2024-05-08T12:00:14.600581+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3951928.097999929916 60438.500180464 2024-05-08T12:00:15.592086+00:00 19994330.291000008583 29000000.012000020593 27870000.016999959946 3948420.878000020981 60438.500192118 2024-05-08T12:00:16.598964+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3954961.976000071038 60438.500203594 2024-05-08T12:00:17.590467+00:00 19994330.287999991328 28999999.973000049591 27870000.000999931246 3951860.059999942780 60438.500215253 2024-05-08T12:00:18.597842+00:00 19994330.282999988645 29000000.013999938965 27869999.991000059992 3952079.042999982834 60438.500226723 2024-05-08T12:00:19.588849+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3953149.828000069130 60438.500238382 2024-05-08T12:00:20.596224+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3952867.115000010002 60438.500250036 2024-05-08T12:00:21.603104+00:00 19994330.285000029951 29000000.009999990463 27870000.019000049680 3952221.032999991905 60438.500261512 2024-05-08T12:00:22.594607+00:00 19994330.291999999434 28999999.957999940962 27869999.942000031471 3950011.927999972831 60438.500273171 2024-05-08T12:00:23.601982+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3956285.059000014793 60438.500284641 2024-05-08T12:00:24.592989+00:00 19994330.286999940872 29000000.011000040919 27870000.020999990404 3952124.004999995232 60438.500296300 2024-05-08T12:00:25.600365+00:00 19994330.282999988645 28999999.996000051498 27869999.974000010639 3950248.986999989022 60438.500307770 2024-05-08T12:00:26.591372+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3948052.955999969970 60438.500319430 2024-05-08T12:00:27.598747+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3950815.037999988068 60438.500330900 2024-05-08T12:00:28.589754+00:00 19994330.287999991328 28999999.973000049591 27870000.030000001192 3948508.999000072014 60438.500342560 2024-05-08T12:00:29.597129+00:00 19994330.291000008583 29000000.018000010401 27869999.934999998659 3950602.011999965180 60438.500354035 2024-05-08T12:00:30.588632+00:00 19994330.287999991328 29000000.021000031382 27870000.052999999374 3945524.014000058174 60438.500365689 2024-05-08T12:00:31.595512+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3952285.985999941826 60438.500377348 2024-05-08T12:00:32.602887+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3959986.024000049103 60438.500388818 2024-05-08T12:00:33.593894+00:00 19994330.285000089556 28999999.991999980062 27869999.966000020504 3948144.005999923218 60438.500400478 2024-05-08T12:00:34.601269+00:00 19994330.285999890417 29000000.017999999225 27870000.055000010878 3952358.825000048149 60438.500411953 2024-05-08T12:00:35.592773+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3946790.036000012886 60438.500423607 2024-05-08T12:00:36.599652+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3952726.095999956131 60438.500435083 2024-05-08T12:00:37.591155+00:00 19994330.287000060081 29000000.006000000983 27869999.995999988168 3955503.894000052940 60438.500446736 2024-05-08T12:00:38.598034+00:00 19994330.286999940872 29000000.003000009805 27870000.027000010014 3957533.139999986161 60438.500458212 2024-05-08T12:00:39.589537+00:00 19994330.285000089556 28999999.991999980062 27869999.958999991417 3948916.967999935150 60438.500469872 2024-05-08T12:00:40.596913+00:00 19994330.288999918848 29000000.017000019550 27869999.980000019073 3949813.912999988068 60438.500481341 2024-05-08T12:00:41.587920+00:00 19994330.286000009626 28999999.963999990374 27870000.050999999046 3952205.101999998093 60438.500493001 2024-05-08T12:00:42.595295+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3954249.973000050057 60438.500504655 2024-05-08T12:00:43.602174+00:00 19994330.289000030607 29000000.010000020266 27869999.978000041097 3953499.019999980927 60438.500516131 2024-05-08T12:00:44.593677+00:00 19994330.286999940872 28999999.991000000387 27870000.075999978930 3956946.003000020981 60438.500527784 2024-05-08T12:00:45.600556+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3950402.097000002861 60438.500539260 2024-05-08T12:00:46.592060+00:00 19994330.287999991328 28999999.987000048161 27869999.969999909401 3949288.876999973785 60438.500550919 2024-05-08T12:00:47.599435+00:00 19994330.285000089556 29000000.047999981791 27870000.063000079244 3950096.991000055801 60438.500562389 2024-05-08T12:00:48.590442+00:00 19994330.285999890417 28999999.978999968618 27869999.957999940962 3952590.032999991905 60438.500574049 2024-05-08T12:00:49.597817+00:00 19994330.290000081062 29000000.010000050068 27870000.014999989420 3955994.975000023842 60438.500585519 2024-05-08T12:00:50.588825+00:00 19994330.286999940872 28999999.978999968618 27869999.957000020891 3951472.941999911796 60438.500597178 2024-05-08T12:00:51.596200+00:00 19994330.287999998778 29000000.022000011057 27870000.036000009626 3952255.009000062943 60438.500608648 2024-05-08T12:00:52.587207+00:00 19994330.285999998450 28999999.961999949068 27869999.965999960899 3954242.074999928009 60438.500620307 2024-05-08T12:00:53.594582+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3953537.988000034820 60438.500631962 2024-05-08T12:00:54.601461+00:00 19994330.283999990672 28999999.981999989599 27870000.037000060081 3953151.050000071991 60438.500643437 2024-05-08T12:00:55.592965+00:00 19994330.287999998778 29000000.011000040919 27870000.034000039101 3953000.920999885071 60438.500655096 2024-05-08T12:00:56.600339+00:00 19994330.287000000477 29000000.003000020981 27869999.979999899864 3958808.994000076782 60438.500666567 2024-05-08T12:00:57.591347+00:00 19994330.291000008583 28999999.993000030518 27869999.982000108808 3955674.000999927986 60438.500678220 2024-05-08T12:00:58.598226+00:00 19994330.283999979496 28999999.991999980062 27869999.988999959081 3952521.029000043869 60438.500689696 2024-05-08T12:00:59.589729+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3953696.985000013839 60438.500701355 2024-05-08T12:01:00.597104+00:00 19994330.285000000149 29000000.014999989420 27869999.986999988556 3953977.054999948014 60438.500712825 2024-05-08T12:01:01.588112+00:00 19994330.289000000805 29000000.014999989420 27869999.999000001699 3948714.940000057220 60438.500724485 2024-05-08T12:01:02.595487+00:00 19994330.284000009298 28999999.970000028610 27870000.057000000030 3953780.106999992859 60438.500736139 2024-05-08T12:01:03.602366+00:00 19994330.287000000477 28999999.998999949545 27869999.975000008941 3955059.996999979019 60438.500747614 2024-05-08T12:01:04.593869+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3951028.865000010002 60438.500759268 2024-05-08T12:01:05.600748+00:00 19994330.290000021458 28999999.990999940783 27869999.975999999791 3949882.046000003815 60438.500770744 2024-05-08T12:01:06.592251+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3949791.967000008095 60438.500782398 2024-05-08T12:01:07.599131+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3952079.978999971878 60438.500793873 2024-05-08T12:01:08.590634+00:00 19994330.285999950022 28999999.996000051498 27870000.055000010878 3951959.044000030030 60438.500805527 2024-05-08T12:01:09.597513+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3950678.034999967087 60438.500817003 2024-05-08T12:01:10.589017+00:00 19994330.286000009626 28999999.988000039011 27869999.915000021458 3956580.022000073921 60438.500828662 2024-05-08T12:01:11.596392+00:00 19994330.285999950022 29000000.023999929428 27870000.064000010490 3952995.872999907006 60438.500840132 2024-05-08T12:01:12.587399+00:00 19994330.287000000477 28999999.964999999851 27869999.968999978155 3949158.973000050057 60438.500851791 2024-05-08T12:01:13.594774+00:00 19994330.288000050932 29000000.004999998957 27870000.032999988645 3952872.042999982834 60438.500863445 2024-05-08T12:01:14.601653+00:00 19994330.285999950022 29000000.013000000268 27869999.939000010490 3953286.001000047196 60438.500874921 2024-05-08T12:01:15.593156+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3953202.136999965180 60438.500886580 2024-05-08T12:01:16.600532+00:00 19994330.288000050932 28999999.988999988884 27869999.981000009924 3953265.891999959946 60438.500898050 2024-05-08T12:01:17.591539+00:00 19994330.285000029951 29000000.004999998957 27870000.055999990553 3954899.167000054847 60438.500909709 2024-05-08T12:01:18.598914+00:00 19994330.288999918848 29000000.004999998957 27869999.976000010967 3956510.924999951851 60438.500921180 2024-05-08T12:01:19.589921+00:00 19994330.286000009626 28999999.981000009924 27870000.038000050932 3952379.909000039101 60438.500932839 2024-05-08T12:01:20.597297+00:00 19994330.284000039101 29000000.000000029802 27869999.939999941736 3954623.996999979019 60438.500944309 2024-05-08T12:01:21.588304+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3954014.062000035774 60438.500955969 2024-05-08T12:01:22.595679+00:00 19994330.286999940872 28999999.995999988168 27870000.044000029564 3949560.967000008095 60438.500967444 2024-05-08T12:01:23.587182+00:00 19994330.286000009626 29000000.035000029951 27869999.992999911308 3949741.944000006188 60438.500979098 2024-05-08T12:01:24.594061+00:00 19994330.284999970347 28999999.967999991030 27869999.991000059992 3953502.092999935150 60438.500990757 2024-05-08T12:01:25.601436+00:00 19994330.288000110537 29000000.007999960333 27869999.970999959856 3952121.041000009049 60438.501002233 2024-05-08T12:01:26.592939+00:00 19994330.289999961853 29000000.010000050068 27870000.047000050545 3951709.967000008095 60438.501013887 2024-05-08T12:01:27.599819+00:00 19994330.281999949366 28999999.981999989599 27869999.977999929339 3954630.014999986161 60438.501025357 2024-05-08T12:01:28.590826+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3952727.927999972831 60438.501037016 2024-05-08T12:01:29.598201+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3953587.975000023842 60438.501048486 2024-05-08T12:01:30.589208+00:00 19994330.285000089556 28999999.988999959081 27869999.975000020117 3949016.075000048149 60438.501060146 2024-05-08T12:01:31.596584+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3951253.046000003815 60438.501071622 2024-05-08T12:01:32.588087+00:00 19994330.287999991328 28999999.976000070572 27870000.023999929428 3951401.934999942780 60438.501083275 2024-05-08T12:01:33.594966+00:00 19994330.288999918848 28999999.997999910265 27870000.015000101179 3950229.972000002861 60438.501094935 2024-05-08T12:01:34.602341+00:00 19994330.284000039101 29000000.005000110716 27869999.967999938875 3952416.047999978065 60438.501106405 2024-05-08T12:01:35.593348+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3953929.985000013839 60438.501118064 2024-05-08T12:01:36.600724+00:00 19994330.286000009626 29000000.022999878973 27870000.049000021070 3948626.967000008095 60438.501129540 2024-05-08T12:01:37.592227+00:00 19994330.286000009626 28999999.979000091553 27869999.988000039011 3956141.098999977112 60438.501141193 2024-05-08T12:01:38.599106+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3954992.966000080109 60438.501152663 2024-05-08T12:01:39.590113+00:00 19994330.287000060081 28999999.993999961764 27869999.934999939054 3953569.993999958038 60438.501164323 2024-05-08T12:01:40.597488+00:00 19994330.287999991328 28999999.998999949545 27870000.024000000209 3953726.879999995232 60438.501175798 2024-05-08T12:01:41.588992+00:00 19994330.284999970347 29000000.012000080198 27870000.057000000030 3954362.027000070084 60438.501187452 2024-05-08T12:01:42.595871+00:00 19994330.287000060081 28999999.992999911308 27869999.942999988794 3954906.113999962807 60438.501198928 2024-05-08T12:01:43.587374+00:00 19994330.286999940872 28999999.960000038147 27870000.033999990672 3953433.952000021935 60438.501210582 2024-05-08T12:01:44.594253+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3951171.893000007141 60438.501222241 2024-05-08T12:01:45.601628+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3949653.110999941826 60438.501233717 2024-05-08T12:01:46.593132+00:00 19994330.285000000149 29000000.003999948502 27869999.955000009388 3957663.962000011932 60438.501245371 2024-05-08T12:01:47.600011+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3951508.960999966133 60438.501256846 2024-05-08T12:01:48.591514+00:00 19994330.287999998778 29000000.028999920934 27870000.073000010103 3955602.101999998093 60438.501268500 2024-05-08T12:01:49.598393+00:00 19994330.287999998778 28999999.980000000447 27869999.970999959856 3952434.012000083923 60438.501279976 2024-05-08T12:01:50.589896+00:00 19994330.287000000477 28999999.982999999076 27870000.006000038236 3952544.013000010978 60438.501291629 2024-05-08T12:01:51.596775+00:00 19994330.287999998778 29000000.017999991775 27869999.990000009537 3950438.870000004768 60438.501303105 2024-05-08T12:01:52.588278+00:00 19994330.285999979824 28999999.982000008225 27870000.014999989420 3957167.037999988068 60438.501314759 2024-05-08T12:01:53.595158+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3952638.018999934196 60438.501326235 2024-05-08T12:01:54.586661+00:00 19994330.287000000477 28999999.992999970913 27869999.965000029653 3951920.990000010002 60438.501337888 2024-05-08T12:01:55.593540+00:00 19994330.285999979824 28999999.991000030190 27870000.024999979883 3952871.960000038147 60438.501349548 2024-05-08T12:01:56.600915+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3949316.052999972831 60438.501361024 2024-05-08T12:01:57.592418+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3951282.006000041962 60438.501372677 2024-05-08T12:01:58.599298+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3954647.000000000000 60438.501384153 2024-05-08T12:01:59.590801+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3954265.982999920845 60438.501395807 2024-05-08T12:02:00.597680+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3953309.131000041962 60438.501407282 2024-05-08T12:02:01.589183+00:00 19994330.287999991328 28999999.987000048161 27869999.973999980837 3953469.899000049103 60438.501418936 2024-05-08T12:02:02.596063+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3952760.050999999046 60438.501430412 2024-05-08T12:02:03.587566+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3957557.945999979973 60438.501442065 2024-05-08T12:02:04.594445+00:00 19994330.287000000477 29000000.006999969482 27869999.962999939919 3952213.871999979019 60438.501453725 2024-05-08T12:02:05.601820+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3953589.087000011932 60438.501465200 2024-05-08T12:02:06.593323+00:00 19994330.282999988645 29000000.014999989420 27870000.072000030428 3947634.977999926079 60438.501476854 2024-05-08T12:02:07.600202+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3955615.987000108231 60438.501488330 2024-05-08T12:02:08.591706+00:00 19994330.287000000477 29000000.015000101179 27869999.983999971300 3950953.092999935150 60438.501499990 2024-05-08T12:02:09.599081+00:00 19994330.285999950022 28999999.990999940783 27870000.001999970526 3951644.947000027169 60438.501511459 2024-05-08T12:02:10.590088+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3957781.088999987114 60438.501523119 2024-05-08T12:02:11.597463+00:00 19994330.286000009626 28999999.994000080973 27870000.021999958903 3951546.978999971878 60438.501534589 2024-05-08T12:02:12.588471+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3951680.983999968041 60438.501546248 2024-05-08T12:02:13.595846+00:00 19994330.282999988645 29000000.001000050455 27869999.943000078201 3951480.956000090111 60438.501557718 2024-05-08T12:02:14.586853+00:00 19994330.287999991328 28999999.974999900907 27869999.978999968618 3952700.957999945153 60438.501569378 2024-05-08T12:02:15.594228+00:00 19994330.286999940872 29000000.012000080198 27870000.072000030428 3955972.088999987114 60438.501581037 2024-05-08T12:02:16.601603+00:00 19994330.286000009626 29000000.018999930471 27870000.051999930292 3951623.995000004768 60438.501592507 2024-05-08T12:02:17.592610+00:00 19994330.289999961853 28999999.981999989599 27869999.914000030607 3952105.972000002861 60438.501604167 2024-05-08T12:02:18.599988+00:00 19994330.290000081062 28999999.995000001043 27870000.024000000209 3950889.955999969970 60438.501615637 2024-05-08T12:02:19.590993+00:00 19994330.286000009626 28999999.994000080973 27869999.992000009865 3955438.019000052940 60438.501627296 2024-05-08T12:02:20.598368+00:00 19994330.284999970347 29000000.019999980927 27869999.973000001162 3946747.052000045776 60438.501638772 2024-05-08T12:02:21.589871+00:00 19994330.287999991328 28999999.986999988556 27870000.003000009805 3952204.969999908935 60438.501650426 2024-05-08T12:02:22.596751+00:00 19994330.282999988645 29000000.006000038236 27870000.037999998778 3949977.021000001114 60438.501661901 2024-05-08T12:02:23.588254+00:00 19994330.287000060081 28999999.994999889284 27869999.965999990702 3951221.000000000000 60438.501673561 2024-05-08T12:02:24.595629+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3951296.979999999981 60438.501685031 2024-05-08T12:02:25.586636+00:00 19994330.286999940872 29000000.000000000000 27870000.035000000149 3952048.991999999154 60438.501696690 2024-05-08T12:02:26.594011+00:00 19994330.289000030607 29000000.032999999821 27869999.942000001669 3950586.129000001121 60438.501708344 2024-05-08T12:02:27.600891+00:00 19994330.283999919891 28999999.977000001818 27870000.022000011057 3951140.945999999065 60438.501719819 2024-05-08T12:02:28.592394+00:00 19994330.285000089556 28999999.991000011563 27870000.003000020981 3949561.891000003088 60438.501731473 2024-05-08T12:02:29.599273+00:00 19994330.287999991328 29000000.013999979943 27870000.040999948978 3949483.026999998838 60438.501742949 2024-05-08T12:02:30.590778+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3948265.043999996036 60438.501754602 2024-05-08T12:02:31.597655+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3949624.992000006139 60438.501766078 2024-05-08T12:02:32.589158+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3951631.044000000227 60438.501777737 2024-05-08T12:02:33.596533+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3951428.944999999832 60438.501789208 2024-05-08T12:02:34.587541+00:00 19994330.287999991328 29000000.029000010341 27870000.043000038713 3951718.001999997068 60438.501800867 2024-05-08T12:02:35.594916+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3951482.979000002146 60438.501812337 2024-05-08T12:02:36.585923+00:00 19994330.286000009626 29000000.037000000477 27870000.020999971777 3951408.066000000108 60438.501823997 2024-05-08T12:02:37.593298+00:00 19994330.287000060081 29000000.006999969482 27870000.002000089735 3949370.919000000227 60438.501835650 2024-05-08T12:02:38.600178+00:00 19994330.286999940872 28999999.966000020504 27870000.031999949366 3948292.032999999821 60438.501847126 2024-05-08T12:02:39.591681+00:00 19994330.289999999106 29000000.006999969482 27869999.958999991417 3947715.050999999046 60438.501858780 2024-05-08T12:02:40.598560+00:00 19994330.285999998450 28999999.988000039011 27870000.026000019163 3950777.896999999881 60438.501870255 2024-05-08T12:02:41.590063+00:00 19994330.287999998778 29000000.000000000000 27869999.990999940783 3949156.026999995112 60438.501881915 2024-05-08T12:02:42.597438+00:00 19994330.285000011325 29000000.011999960989 27869999.993000030518 3949537.991999999154 60438.501893385 2024-05-08T12:02:43.588446+00:00 19994330.285999998450 29000000.029999971390 27870000.050999999046 3951118.036000012886 60438.501905044 2024-05-08T12:02:44.595820+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3951989.025999993086 60438.501916514 2024-05-08T12:02:45.586828+00:00 19994330.289000000805 28999999.988000039011 27870000.024999979883 3952067.908000006806 60438.501928173 2024-05-08T12:02:46.594203+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3951581.030999987852 60438.501939649 2024-05-08T12:02:47.585707+00:00 19994330.288000021130 28999999.984000090510 27869999.947000030428 3950496.004000008106 60438.501951303 2024-05-08T12:02:48.592586+00:00 19994330.285000000149 29000000.014999989420 27870000.055999990553 3951179.954999998212 60438.501962963 2024-05-08T12:02:49.599960+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3949739.075000002980 60438.501974433 2024-05-08T12:02:50.590968+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3951761.966999993194 60438.501986092 2024-05-08T12:02:51.598343+00:00 19994330.280999988317 28999999.977000001818 27869999.932000041008 3957364.900000005960 60438.501997568 2024-05-08T12:02:52.589846+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3949670.157999991905 60438.502009221 2024-05-08T12:02:53.596725+00:00 19994330.289999961853 29000000.019000049680 27869999.953999999911 3947137.925999999046 60438.502020697 2024-05-08T12:02:54.588229+00:00 19994330.284000039101 28999999.980999950320 27870000.036000009626 3954152.041000009049 60438.502032351 2024-05-08T12:02:55.595109+00:00 19994330.287999991328 29000000.007000088692 27870000.032999988645 3955196.028999999166 60438.502043827 2024-05-08T12:02:56.586611+00:00 19994330.287000000477 28999999.983999971300 27869999.907999988645 3949355.930000007153 60438.502055480 2024-05-08T12:02:57.593490+00:00 19994330.286000009626 29000000.011999960989 27870000.059999991208 3949655.046999990940 60438.502067139 2024-05-08T12:02:58.600866+00:00 19994330.288999971002 29000000.004999998957 27869999.940000008792 3950081.995999991894 60438.502078610 2024-05-08T12:02:59.591873+00:00 19994330.286000009626 28999999.975000020117 27870000.083999991417 3952287.006000012159 60438.502090269 2024-05-08T12:03:00.599247+00:00 19994330.288999971002 29000000.029999971390 27869999.971000000834 3949795.009000002872 60438.502101745 2024-05-08T12:03:01.590751+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3949719.938999981154 60438.502113399 2024-05-08T12:03:02.597631+00:00 19994330.287000000477 28999999.986999988556 27869999.895000010729 3950359.181000024080 60438.502124874 2024-05-08T12:03:03.589134+00:00 19994330.287999991328 29000000.015999998897 27870000.079999979585 3949512.890999972820 60438.502136528 2024-05-08T12:03:04.596013+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3954698.922000021208 60438.502148004 2024-05-08T12:03:05.587516+00:00 19994330.286000009626 28999999.991999998689 27869999.940999981016 3949277.025999993086 60438.502159663 2024-05-08T12:03:06.594890+00:00 19994330.289000030607 29000000.019999999553 27870000.040000021458 3947198.030999987852 60438.502171133 2024-05-08T12:03:07.585898+00:00 19994330.287999991328 28999999.953999999911 27870000.078999999911 3951510.019000024069 60438.502182792 2024-05-08T12:03:08.593274+00:00 19994330.284000039101 29000000.013999998569 27869999.921999990940 3954750.967999995220 60438.502194446 2024-05-08T12:03:09.600153+00:00 19994330.289999961853 29000000.034000009298 27870000.069000009447 3955322.961999983061 60438.502205922 2024-05-08T12:03:10.591656+00:00 19994330.287000060081 28999999.967000011355 27869999.878000020981 3945550.990000010002 60438.502217576 2024-05-08T12:03:11.598535+00:00 19994330.284999970347 28999999.997999999672 27870000.042999979109 3949158.046999990940 60438.502229051 2024-05-08T12:03:12.590038+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3951229.009000002872 60438.502240705 2024-05-08T12:03:13.596918+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3949203.022000014782 60438.502252181 2024-05-08T12:03:14.588420+00:00 19994330.284999970347 28999999.999000009149 27869999.984000030905 3952115.988000005018 60438.502263835 2024-05-08T12:03:15.595300+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3951807.142999976873 60438.502275310 2024-05-08T12:03:16.586803+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3951117.849000006914 60438.502286970 2024-05-08T12:03:17.594179+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3951603.000000000000 60438.502298440 2024-05-08T12:03:18.585185+00:00 19994330.287000060081 29000000.021000031382 27870000.084999918938 3957018.986000000965 60438.502310093 2024-05-08T12:03:19.592065+00:00 19994330.285999890417 28999999.977000001818 27869999.912999991328 3947619.002000004053 60438.502321753 2024-05-08T12:03:20.599440+00:00 19994330.286000009626 29000000.026999950409 27870000.093999978155 3947520.039000004996 60438.502333228 2024-05-08T12:03:21.590943+00:00 19994330.289000030607 28999999.986999988556 27869999.941000100225 3950345.014999986161 60438.502344882 2024-05-08T12:03:22.597823+00:00 19994330.286999940872 29000000.018000010401 27870000.041999939829 3954563.995000004768 60438.502356358 2024-05-08T12:03:23.589326+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3949781.995999991894 60438.502368012 2024-05-08T12:03:24.596205+00:00 19994330.287000060081 28999999.994000080973 27870000.022000070661 3947336.946999996901 60438.502379487 2024-05-08T12:03:25.587708+00:00 19994330.286999940872 28999999.985999941826 27869999.987999919802 3950700.990000010002 60438.502391147 2024-05-08T12:03:26.595083+00:00 19994330.284000039101 29000000.016000028700 27870000.036000009626 3947678.004000008106 60438.502402617 2024-05-08T12:03:27.586090+00:00 19994330.286999940872 28999999.960999969393 27869999.909000039101 3952172.032999991905 60438.502414276 2024-05-08T12:03:28.593466+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3947906.032000004780 60438.502425930 2024-05-08T12:03:29.600345+00:00 19994330.286000009626 29000000.024000048637 27870000.054999951273 3951807.926999986172 60438.502437406 2024-05-08T12:03:30.591848+00:00 19994330.289000030607 28999999.975999951363 27870000.034000039101 3954137.037000000011 60438.502449059 2024-05-08T12:03:31.598727+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3950906.999000012875 60438.502460535 2024-05-08T12:03:32.590230+00:00 19994330.284000001848 28999999.996999979019 27870000.054000020027 3954086.958000003826 60438.502472189 2024-05-08T12:03:33.597109+00:00 19994330.285999998450 29000000.015999909490 27869999.981999989599 3952399.079999982845 60438.502483665 2024-05-08T12:03:34.588612+00:00 19994330.287000000477 28999999.964000109583 27869999.962000008672 3951689.962000011932 60438.502495318 2024-05-08T12:03:35.595492+00:00 19994330.287999998778 29000000.007999900728 27870000.019999999553 3952905.035000026226 60438.502506794 2024-05-08T12:03:36.586995+00:00 19994330.284000009298 29000000.001000050455 27869999.966000009328 3951157.969999969006 60438.502518448 2024-05-08T12:03:37.593875+00:00 19994330.290999989957 29000000.009999990463 27870000.074999999255 3952556.012000023853 60438.502529923 2024-05-08T12:03:38.585377+00:00 19994330.287999998778 29000000.014000058174 27869999.934999991208 3950375.039999961853 60438.502541577 2024-05-08T12:03:39.592256+00:00 19994330.285000000149 28999999.995999928564 27870000.037000000477 3954412.893999993801 60438.502553237 2024-05-08T12:03:40.599632+00:00 19994330.284000009298 29000000.000999998301 27869999.957000020891 3952133.026000022888 60438.502564712 2024-05-08T12:03:41.591135+00:00 19994330.289999991655 28999999.977000009269 27870000.059999998659 3952722.957000017166 60438.502576366 2024-05-08T12:03:42.598014+00:00 19994330.286000009626 29000000.000999990851 27869999.966999981552 3951554.080999969970 60438.502587842 2024-05-08T12:03:43.589517+00:00 19994330.285999979824 29000000.024000000209 27870000.036000009626 3949704.955000042915 60438.502599495 2024-05-08T12:03:44.596397+00:00 19994330.289000000805 28999999.978999998420 27869999.992000009865 3954090.987999976147 60438.502610971 2024-05-08T12:03:45.587900+00:00 19994330.288999971002 29000000.037999991328 27870000.020999971777 3950085.003000020981 60438.502622630 2024-05-08T12:03:46.595275+00:00 19994330.285000029951 28999999.992000009865 27869999.953999999911 3952857.982999979984 60438.502634101 2024-05-08T12:03:47.586282+00:00 19994330.286000009626 28999999.983000010252 27870000.013999998569 3954508.075999975204 60438.502645760 2024-05-08T12:03:48.593657+00:00 19994330.287000000477 28999999.995999958366 27869999.984000030905 3953134.969000041019 60438.502657236 2024-05-08T12:03:49.585161+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3950360.972999989986 60438.502668889 2024-05-08T12:03:50.592040+00:00 19994330.287999991328 29000000.015000049025 27870000.060999989510 3953418.971000016201 60438.502680549 2024-05-08T12:03:51.599415+00:00 19994330.288999971002 28999999.972999989986 27869999.938000019640 3949101.008999944199 60438.502692019 2024-05-08T12:03:52.590422+00:00 19994330.287000000477 29000000.027000010014 27870000.060999989510 3952575.096000016201 60438.502703678 2024-05-08T12:03:53.597797+00:00 19994330.287000000477 28999999.988999959081 27869999.949000060558 3950723.903999983799 60438.502715148 2024-05-08T12:03:54.588805+00:00 19994330.285000029951 28999999.979000028223 27869999.952999949455 3952517.017000020016 60438.502726808 2024-05-08T12:03:55.596179+00:00 19994330.287999991328 29000000.020999971777 27870000.067000031471 3949645.021000028122 60438.502738277 2024-05-08T12:03:56.587187+00:00 19994330.285000029951 29000000.002000030130 27870000.008000019938 3951497.007999957073 60438.502749937 2024-05-08T12:03:57.594562+00:00 19994330.287000000477 29000000.009999930859 27869999.985999941826 3953090.939999998081 60438.502761407 2024-05-08T12:03:58.585569+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3950290.042000054847 60438.502773067 2024-05-08T12:03:59.592945+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3954561.016999959946 60438.502784536 2024-05-08T12:04:00.583952+00:00 19994330.286999940872 28999999.998999949545 27869999.972999930382 3951689.984000027180 60438.502796196 2024-05-08T12:04:01.591327+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3949779.089999973774 60438.502807856 2024-05-08T12:04:02.598702+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3950032.986000000965 60438.502819325 2024-05-08T12:04:03.589709+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3950419.008000016212 60438.502830985 2024-05-08T12:04:04.597084+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3948643.097000002861 60438.502842461 2024-05-08T12:04:05.588588+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3956427.931999980938 60438.502854114 2024-05-08T12:04:06.595467+00:00 19994330.287000060081 29000000.006999969482 27870000.052000049502 3952735.907000004780 60438.502865590 2024-05-08T12:04:07.586970+00:00 19994330.286999940872 28999999.981000069529 27869999.939999941736 3957468.971000016201 60438.502877244 2024-05-08T12:04:08.593849+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3947437.060000001919 60438.502888720 2024-05-08T12:04:09.585353+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3950358.969999969006 60438.502900373 2024-05-08T12:04:10.592232+00:00 19994330.283999919891 28999999.999000068754 27870000.060999989510 3950915.076000034809 60438.502912032 2024-05-08T12:04:11.599606+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3956978.884999989998 60438.502923503 2024-05-08T12:04:12.590614+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3956809.018999993801 60438.502935162 2024-05-08T12:04:13.597988+00:00 19994330.284999970347 28999999.972999930382 27869999.985000010580 3949208.982999979984 60438.502946632 2024-05-08T12:04:14.588997+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3953151.011000037193 60438.502958291 2024-05-08T12:04:15.596372+00:00 19994330.287000060081 28999999.998999949545 27870000.045000001788 3954046.964999973774 60438.502969761 2024-05-08T12:04:16.587379+00:00 19994330.286999940872 29000000.004999998957 27869999.930000010878 3951027.100000023842 60438.502981421 2024-05-08T12:04:17.594754+00:00 19994330.284000039101 29000000.002000000328 27869999.999000001699 3952034.921000003815 60438.502992891 2024-05-08T12:04:18.585761+00:00 19994330.288999918848 29000000.009000010788 27870000.030000001192 3954819.013999999035 60438.503004550 2024-05-08T12:04:19.593136+00:00 19994330.289000030607 28999999.974999990314 27869999.979999989271 3949811.111999989022 60438.503016020 2024-05-08T12:04:20.584144+00:00 19994330.287999991328 29000000.033999990672 27870000.015999998897 3948659.902999997139 60438.503027679 2024-05-08T12:04:21.591519+00:00 19994330.287999991328 28999999.962000008672 27870000.011999990791 3948576.019999980927 60438.503039333 2024-05-08T12:04:22.598398+00:00 19994330.286000009626 28999999.998999979347 27869999.993999991566 3946170.975000023842 60438.503050809 2024-05-08T12:04:23.589901+00:00 19994330.286000009626 28999999.987000018358 27870000.001000050455 3948823.039999961853 60438.503062468 2024-05-08T12:04:24.597277+00:00 19994330.284000039101 29000000.028999980539 27870000.020999971777 3951132.052000045776 60438.503073944 2024-05-08T12:04:25.588779+00:00 19994330.286999940872 29000000.009999990463 27869999.914000030607 3952794.916999996174 60438.503085598 2024-05-08T12:04:26.595659+00:00 19994330.289000000805 29000000.006000038236 27870000.031999949366 3950346.111999989022 60438.503097068 2024-05-08T12:04:27.586666+00:00 19994330.289999999106 28999999.993999961764 27870000.032000008970 3952826.920000017155 60438.503108727 2024-05-08T12:04:28.594041+00:00 19994330.285000000149 28999999.986000001431 27870000.041999999434 3957205.043999969959 60438.503120203 2024-05-08T12:04:29.585544+00:00 19994330.285999998450 29000000.002000030130 27869999.951000031084 3947767.919000030030 60438.503131857 2024-05-08T12:04:30.592424+00:00 19994330.287000000477 28999999.981999989599 27869999.969999969006 3953611.996999979019 60438.503143332 2024-05-08T12:04:31.583927+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3953422.987999976147 60438.503154986 2024-05-08T12:04:32.590806+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3951631.976999998093 60438.503166646 2024-05-08T12:04:33.598181+00:00 19994330.288000021130 29000000.009999990463 27869999.963999990374 3954613.045000017155 60438.503178115 2024-05-08T12:04:34.589188+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3956071.065999985207 60438.503189775 2024-05-08T12:04:35.596564+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3950038.952000021935 60438.503201245 2024-05-08T12:04:36.587571+00:00 19994330.286000009626 29000000.006000038236 27870000.072999950498 3954005.024999976158 60438.503212905 2024-05-08T12:04:37.594946+00:00 19994330.288999971002 28999999.962000008672 27869999.978999968618 3949473.952000082005 60438.503224375 2024-05-08T12:04:38.585953+00:00 19994330.285999979824 29000000.022999998182 27869999.994000080973 3949336.079999924172 60438.503236034 2024-05-08T12:04:39.593329+00:00 19994330.283000048250 29000000.000000000000 27870000.003999948502 3950136.927000045776 60438.503247510 2024-05-08T12:04:40.584832+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3943509.768000007141 60438.503259163 2024-05-08T12:04:41.591711+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3946743.202000021935 60438.503270823 2024-05-08T12:04:42.599086+00:00 19994330.283999979496 28999999.971999999136 27869999.937999960035 3948460.972000002861 60438.503282298 2024-05-08T12:04:43.590589+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3951692.109999895096 60438.503293952 2024-05-08T12:04:44.597469+00:00 19994330.287000000477 29000000.015000101179 27870000.049000021070 3950560.006000041962 60438.503305428 2024-05-08T12:04:45.588971+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3951595.937999964226 60438.503317081 2024-05-08T12:04:46.595851+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3952415.974000095855 60438.503328557 2024-05-08T12:04:47.587354+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3952448.020999907982 60438.503340217 2024-05-08T12:04:48.594729+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3951925.019000052940 60438.503351687 2024-05-08T12:04:49.585737+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3954343.922999978065 60438.503363346 2024-05-08T12:04:50.593111+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3948491.093999981880 60438.503374816 2024-05-08T12:04:51.584119+00:00 19994330.288000050932 29000000.011999960989 27870000.001000050455 3950316.927000045776 60438.503386476 2024-05-08T12:04:52.591493+00:00 19994330.285000029951 29000000.001999970526 27870000.006000000983 3951728.051999927033 60438.503398129 2024-05-08T12:04:53.598373+00:00 19994330.287999991328 29000000.009999990463 27869999.971000000834 3949285.006000041962 60438.503409605 2024-05-08T12:04:54.589876+00:00 19994330.286999940872 28999999.993000000715 27869999.975999999791 3948075.968000053894 60438.503421259 2024-05-08T12:04:55.596756+00:00 19994330.286000009626 28999999.997000001371 27870000.021000001580 3952333.023000001907 60438.503432734 2024-05-08T12:04:56.588259+00:00 19994330.286000009626 28999999.994999989867 27870000.016999989748 3950901.023000001907 60438.503444394 2024-05-08T12:04:57.595634+00:00 19994330.289999961853 28999999.994000021368 27869999.989000018686 3952513.962000011932 60438.503455864 2024-05-08T12:04:58.586641+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3955324.909999967087 60438.503467523 2024-05-08T12:04:59.594016+00:00 19994330.282999988645 29000000.002000000328 27869999.988000009209 3950404.087000011932 60438.503478993 2024-05-08T12:05:00.585024+00:00 19994330.287000060081 29000000.023999989033 27869999.978000018746 3950319.048999906052 60438.503490653 2024-05-08T12:05:01.592399+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3955017.970000029076 60438.503502123 2024-05-08T12:05:02.583406+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3950096.960000038147 60438.503513782 2024-05-08T12:05:03.590781+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3953785.077999948990 60438.503525436 2024-05-08T12:05:04.597660+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3952496.970000029076 60438.503536912 2024-05-08T12:05:05.589163+00:00 19994330.289999961853 29000000.005000051111 27870000.023999989033 3949436.922999978065 60438.503548565 2024-05-08T12:05:06.596043+00:00 19994330.284000039101 29000000.014999989420 27870000.020999971777 3951212.074000000954 60438.503560041 2024-05-08T12:05:07.587546+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3954400.924000024796 60438.503571700 2024-05-08T12:05:08.594920+00:00 19994330.289000030607 29000000.007999960333 27869999.967000011355 3947939.108000040054 60438.503583170 2024-05-08T12:05:09.585929+00:00 19994330.287000060081 29000000.010000050068 27870000.081000030041 3955334.995999931823 60438.503594830 2024-05-08T12:05:10.593303+00:00 19994330.287999991328 29000000.001999970526 27869999.927000049502 3954994.986999989022 60438.503606305 2024-05-08T12:05:11.584807+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3954736.941000103951 60438.503617959 2024-05-08T12:05:12.591686+00:00 19994330.287000060081 28999999.991999980062 27869999.974999900907 3955320.972000002861 60438.503629613 2024-05-08T12:05:13.598565+00:00 19994330.286999940872 29000000.039999961853 27870000.024000048637 3954906.058999896049 60438.503641088 2024-05-08T12:05:14.590068+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3952353.045000075828 60438.503652748 2024-05-08T12:05:15.597443+00:00 19994330.284000039101 28999999.977999929339 27870000.001000050455 3949912.916999936104 60438.503664218 2024-05-08T12:05:16.588451+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3952246.078999996185 60438.503675878 2024-05-08T12:05:17.595826+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3952914.970000029076 60438.503687353 2024-05-08T12:05:18.587329+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3952190.993999958038 60438.503699007 2024-05-08T12:05:19.594208+00:00 19994330.286999940872 29000000.007000088692 27869999.975000020117 3950425.032000064850 60438.503710483 2024-05-08T12:05:20.585711+00:00 19994330.285000000149 28999999.965999960899 27869999.983999971300 3948712.888000010978 60438.503722136 2024-05-08T12:05:21.592590+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3950406.079999924172 60438.503733612 2024-05-08T12:05:22.584094+00:00 19994330.283999990672 28999999.996999979019 27870000.014999989420 3948348.050000071991 60438.503745266 2024-05-08T12:05:23.590973+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3951944.016999959946 60438.503756925 2024-05-08T12:05:24.598348+00:00 19994330.287999998778 29000000.013999938965 27869999.995000001043 3952631.904000043869 60438.503768395 2024-05-08T12:05:25.589355+00:00 19994330.290000010282 28999999.978999968618 27869999.979000091553 3947457.069000006188 60438.503780055 2024-05-08T12:05:26.596731+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3953214.064000010025 60438.503791525 2024-05-08T12:05:27.587738+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3956405.794999957085 60438.503803184 2024-05-08T12:05:28.595113+00:00 19994330.287000000477 28999999.950000051409 27869999.956999901682 3948170.143000007141 60438.503814654 2024-05-08T12:05:29.586120+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3953114.911999940872 60438.503826314 2024-05-08T12:05:30.593495+00:00 19994330.289999991655 28999999.987999919802 27869999.985000010580 3951398.876000047196 60438.503837789 2024-05-08T12:05:31.584998+00:00 19994330.282999988645 29000000.006000000983 27870000.008000001311 3952559.194000006188 60438.503849443 2024-05-08T12:05:32.591878+00:00 19994330.291999999434 29000000.008999999613 27869999.977999988943 3953885.950000048149 60438.503860919 2024-05-08T12:05:33.583381+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3947960.018999934196 60438.503872572 2024-05-08T12:05:34.590260+00:00 19994330.286000009626 28999999.982999999076 27870000.032000008970 3950936.940000057220 60438.503884232 2024-05-08T12:05:35.597635+00:00 19994330.283999979496 28999999.993000000715 27869999.913999989629 3951166.057999968994 60438.503895702 2024-05-08T12:05:36.588642+00:00 19994330.289000030607 29000000.048999991268 27870000.105000019073 3954351.978999971878 60438.503907361 2024-05-08T12:05:37.596018+00:00 19994330.284999970347 28999999.951000008732 27869999.970999989659 3951696.042000054847 60438.503918831 2024-05-08T12:05:38.587025+00:00 19994330.288000050932 29000000.033000018448 27869999.960000008345 3950992.008999944199 60438.503930490 2024-05-08T12:05:39.594400+00:00 19994330.288999971002 28999999.971999999136 27869999.987000018358 3953990.853000044823 60438.503941966 2024-05-08T12:05:40.585903+00:00 19994330.287000000477 29000000.022999998182 27870000.045999940485 3953702.184999942780 60438.503953620 2024-05-08T12:05:41.592783+00:00 19994330.286000009626 28999999.974999960512 27869999.973000049591 3951533.971000074875 60438.503965096 2024-05-08T12:05:42.584286+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3947737.990000010002 60438.503976755 2024-05-08T12:05:43.591661+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3950209.980999947060 60438.503988225 2024-05-08T12:05:44.582668+00:00 19994330.285000029951 29000000.008000019938 27869999.955999970436 3951060.029000043869 60438.503999885 2024-05-08T12:05:45.590043+00:00 19994330.284999970347 28999999.978999968618 27870000.050999999046 3957365.028999925125 60438.504011544 2024-05-08T12:05:46.597420+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3948790.899000049103 60438.504023014 2024-05-08T12:05:47.588426+00:00 19994330.286999940872 29000000.013000011444 27869999.987999979407 3953087.128999948967 60438.504034674 2024-05-08T12:05:48.595801+00:00 19994330.288000110537 28999999.987000048161 27869999.988000039011 3953017.942000031006 60438.504046150 2024-05-08T12:05:49.587304+00:00 19994330.284999970347 28999999.978999968618 27870000.042999919504 3954468.898000001907 60438.504057803 2024-05-08T12:05:50.594183+00:00 19994330.284999970347 29000000.008999940008 27869999.935000058264 3953456.110000013839 60438.504069279 2024-05-08T12:05:51.585687+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3951226.014999986161 60438.504080933 2024-05-08T12:05:52.592566+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3952602.927000045776 60438.504092408 2024-05-08T12:05:53.584069+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3952509.977999926079 60438.504104068 2024-05-08T12:05:54.591444+00:00 19994330.288000110537 29000000.006000038236 27870000.018999930471 3948089.973999977112 60438.504115538 2024-05-08T12:05:55.582451+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3949795.100000023842 60438.504127197 2024-05-08T12:05:56.589826+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3947416.032000064850 60438.504138851 2024-05-08T12:05:57.596707+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3946623.972999929916 60438.504150326 2024-05-08T12:05:58.588209+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3947741.008000016212 60438.504161986 2024-05-08T12:05:59.595584+00:00 19994330.284999970347 28999999.993000030518 27869999.957999940962 3951203.925000071991 60438.504173456 2024-05-08T12:06:00.586590+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3951609.038999915123 60438.504185115 2024-05-08T12:06:01.593967+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3952520.042000054847 60438.504196585 2024-05-08T12:06:02.584974+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3949957.026000022888 60438.504208245 2024-05-08T12:06:03.592349+00:00 19994330.285999890417 29000000.009999990463 27870000.018000010401 3951287.990999937057 60438.504219721 2024-05-08T12:06:04.583852+00:00 19994330.285000089556 29000000.000000000000 27870000.021000031382 3955352.962000011932 60438.504231374 2024-05-08T12:06:05.590731+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3947808.985000013839 60438.504243033 2024-05-08T12:06:06.598107+00:00 19994330.286999940872 28999999.997000098228 27870000.026000019163 3950214.016000031959 60438.504254504 2024-05-08T12:06:07.589114+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3948424.835999966133 60438.504266163 2024-05-08T12:06:08.596489+00:00 19994330.287000060081 29000000.004999998957 27870000.075000051409 3951447.143000007141 60438.504277633 2024-05-08T12:06:09.587496+00:00 19994330.285999890417 28999999.997000001371 27870000.011999998242 3953762.968999981880 60438.504289293 2024-05-08T12:06:10.594871+00:00 19994330.287000060081 28999999.996999990195 27869999.951999999583 3950158.077999948990 60438.504300768 2024-05-08T12:06:11.586374+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3955191.012000083923 60438.504312422 2024-05-08T12:06:12.593254+00:00 19994330.287000060081 29000000.004000011832 27870000.039000000805 3956387.950999975204 60438.504323898 2024-05-08T12:06:13.584756+00:00 19994330.285000000149 29000000.006999999285 27869999.944000009447 3956706.021999955177 60438.504335552 2024-05-08T12:06:14.591636+00:00 19994330.289999999106 29000000.000999990851 27869999.995999988168 3951482.965000032913 60438.504347027 2024-05-08T12:06:15.583139+00:00 19994330.289999999106 29000000.022000011057 27870000.046999990940 3949471.044000030030 60438.504358681 2024-05-08T12:06:16.590019+00:00 19994330.282999999821 28999999.970999989659 27869999.960999999195 3956677.927999972831 60438.504370340 2024-05-08T12:06:17.597394+00:00 19994330.287000000477 29000000.013000011444 27869999.946000009775 3952719.995000004768 60438.504381810 2024-05-08T12:06:18.588401+00:00 19994330.285999998450 28999999.995000001043 27870000.018999990076 3952882.911000012886 60438.504393470 2024-05-08T12:06:19.595776+00:00 19994330.287000000477 28999999.982999980450 27870000.037000000477 3955870.021000028122 60438.504404940 2024-05-08T12:06:20.586783+00:00 19994330.284000009298 29000000.021000031382 27869999.952000018209 3952741.087000011932 60438.504416599 2024-05-08T12:06:21.594158+00:00 19994330.291999999434 29000000.006999969482 27869999.999000009149 3952816.008999944199 60438.504428069 2024-05-08T12:06:22.585166+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3953834.930999993812 60438.504439728 2024-05-08T12:06:23.592541+00:00 19994330.289000000805 28999999.985000010580 27870000.038999971002 3952054.182000041008 60438.504451199 2024-05-08T12:06:24.583548+00:00 19994330.283999979496 29000000.004000011832 27869999.981000009924 3949218.914999961853 60438.504462858 2024-05-08T12:06:25.590923+00:00 19994330.289000000805 28999999.997000038624 27869999.977000001818 3947720.047999978065 60438.504474333 2024-05-08T12:06:26.582426+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3954085.957000017166 60438.504485993 2024-05-08T12:06:27.589801+00:00 19994330.283999979496 28999999.990000009537 27870000.061999980360 3956600.942000031006 60438.504497647 2024-05-08T12:06:28.596681+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3952468.996999979019 60438.504509123 2024-05-08T12:06:29.588184+00:00 19994330.289000030607 29000000.010999921709 27870000.031999949366 3952305.111999989022 60438.504520776 2024-05-08T12:06:30.595064+00:00 19994330.288999971002 28999999.973999980837 27869999.952000018209 3952483.868999958038 60438.504532252 2024-05-08T12:06:31.586567+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3952211.096000074875 60438.504543906 2024-05-08T12:06:32.593445+00:00 19994330.285000029951 29000000.000999931246 27870000.034999970347 3954499.909999967087 60438.504555381 2024-05-08T12:06:33.584949+00:00 19994330.284999970347 29000000.029000040144 27870000.044000029564 3953325.123999952804 60438.504567041 2024-05-08T12:06:34.592324+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3949637.856000065804 60438.504578511 2024-05-08T12:06:35.583331+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3954332.108000040054 60438.504590170 2024-05-08T12:06:36.590706+00:00 19994330.287999991328 29000000.008000019938 27870000.038000110537 3949532.995000004768 60438.504601640 2024-05-08T12:06:37.581714+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3950067.020999907982 60438.504613300 2024-05-08T12:06:38.589089+00:00 19994330.287999991328 28999999.957000020891 27869999.922999981791 3953138.972000002861 60438.504624953 2024-05-08T12:06:39.595968+00:00 19994330.286000069231 29000000.023999929428 27870000.103000041097 3951290.932000041008 60438.504636429 2024-05-08T12:06:40.587471+00:00 19994330.284999970347 29000000.012000080198 27870000.011999960989 3953554.131000041962 60438.504648083 2024-05-08T12:06:41.594350+00:00 19994330.287999991328 28999999.965999960899 27869999.896999958903 3948761.939000010025 60438.504659559 2024-05-08T12:06:42.585853+00:00 19994330.284999970347 29000000.024999979883 27870000.075000051409 3951869.992999910843 60438.504671218 2024-05-08T12:06:43.593229+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3948019.978999971878 60438.504682688 2024-05-08T12:06:44.584236+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3950445.902000070084 60438.504694347 2024-05-08T12:06:45.591611+00:00 19994330.289000030607 29000000.011999998242 27869999.993999961764 3950925.113000034820 60438.504705817 2024-05-08T12:06:46.582618+00:00 19994330.289000030607 29000000.000999998301 27870000.006000038236 3951806.041999936104 60438.504717477 2024-05-08T12:06:47.589994+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3952620.945000051986 60438.504729130 2024-05-08T12:06:48.596872+00:00 19994330.284999970347 29000000.003000009805 27870000.019999999553 3947851.008999944199 60438.504740606 2024-05-08T12:06:49.588376+00:00 19994330.287000060081 29000000.002999991179 27870000.046000000089 3948466.978000044823 60438.504752266 2024-05-08T12:06:50.595751+00:00 19994330.289000030607 28999999.981000009924 27869999.929000008851 3950735.067000031006 60438.504763735 2024-05-08T12:06:51.586758+00:00 19994330.285999890417 29000000.004000011832 27869999.991000000387 3951831.952999948990 60438.504775395 2024-05-08T12:06:52.594134+00:00 19994330.287000060081 29000000.008999999613 27870000.011999990791 3952481.958999990951 60438.504786865 2024-05-08T12:06:53.585141+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3949902.018000007141 60438.504798525 2024-05-08T12:06:54.592516+00:00 19994330.284999970347 29000000.000999990851 27870000.036000009626 3952485.012000000104 60438.504809994 2024-05-08T12:06:55.583523+00:00 19994330.286999940872 29000000.013999998569 27870000.025999989361 3951489.009999999776 60438.504821654 2024-05-08T12:06:56.590898+00:00 19994330.287000060081 28999999.974999960512 27869999.892999980599 3957011.100999999791 60438.504833124 2024-05-08T12:06:57.581905+00:00 19994330.286999940872 28999999.987000048161 27870000.032000008970 3946494.876000000164 60438.504844783 2024-05-08T12:06:58.589280+00:00 19994330.287000060081 29000000.020999971777 27870000.022000011057 3953532.026000001002 60438.504856443 2024-05-08T12:06:59.596655+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3954023.020000000019 60438.504867913 2024-05-08T12:07:00.587663+00:00 19994330.287999991328 28999999.987000048161 27870000.040000021458 3952955.975999999791 60438.504879572 2024-05-08T12:07:01.595038+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3949956.928999998141 60438.504891042 2024-05-08T12:07:02.586045+00:00 19994330.284999970347 28999999.961000028998 27870000.007999960333 3951680.072000003885 60438.504902702 2024-05-08T12:07:03.593421+00:00 19994330.287999991328 29000000.044999960810 27870000.001000050455 3953121.027999997139 60438.504914172 2024-05-08T12:07:04.584428+00:00 19994330.287000060081 29000000.000000000000 27869999.954999979585 3955601.962999999989 60438.504925831 2024-05-08T12:07:05.591802+00:00 19994330.286000009626 28999999.993000030518 27870000.074000000954 3955604.039999999106 60438.504937307 2024-05-08T12:07:06.583306+00:00 19994330.291999939829 29000000.005999919027 27870000.006000038236 3953381.961000002921 60438.504948961 2024-05-08T12:07:07.590185+00:00 19994330.287000000477 28999999.983000040054 27869999.896999958903 3952758.016999997199 60438.504960436 2024-05-08T12:07:08.581689+00:00 19994330.285999998450 29000000.006000038236 27870000.047000050545 3949555.028999999166 60438.504972090 2024-05-08T12:07:09.588568+00:00 19994330.284000001848 28999999.985000010580 27869999.979999899864 3946399.017000005115 60438.504983749 2024-05-08T12:07:10.595943+00:00 19994330.287999998778 29000000.041000008583 27870000.032000061125 3948596.918000005186 60438.504995219 2024-05-08T12:07:11.586950+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3957271.030999987852 60438.505006879 2024-05-08T12:07:12.594325+00:00 19994330.282999988645 28999999.975999951363 27869999.998999949545 3954917.946000009775 60438.505018354 2024-05-08T12:07:13.585828+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3952966.001000002027 60438.505030008 2024-05-08T12:07:14.592708+00:00 19994330.285000000149 29000000.003000020981 27869999.950000051409 3952150.092999995220 60438.505041484 2024-05-08T12:07:15.584211+00:00 19994330.288000021130 29000000.014999989420 27870000.057999968529 3953670.903999999166 60438.505053137 2024-05-08T12:07:16.591090+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3955354.944000006188 60438.505064613 2024-05-08T12:07:17.582593+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3952647.181999995839 60438.505076267 2024-05-08T12:07:18.589472+00:00 19994330.287000000477 28999999.959999918938 27870000.004999998957 3957794.906000003219 60438.505087927 2024-05-08T12:07:19.596848+00:00 19994330.287000030279 29000000.016000028700 27870000.032000061125 3951652.025999993086 60438.505099396 2024-05-08T12:07:20.587855+00:00 19994330.291000008583 28999999.993000030518 27870000.005999919027 3953282.987000002991 60438.505111056 2024-05-08T12:07:21.595230+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3955459.061000003945 60438.505122526 2024-05-08T12:07:22.586237+00:00 19994330.287000000477 28999999.984999999404 27869999.933000091463 3952362.924999997020 60438.505134185 2024-05-08T12:07:23.593613+00:00 19994330.287000000477 28999999.994999989867 27870000.041999939829 3951940.057999997865 60438.505145661 2024-05-08T12:07:24.585116+00:00 19994330.285999950022 29000000.004000011832 27869999.973999980837 3952304.936999992002 60438.505157315 2024-05-08T12:07:25.591995+00:00 19994330.286000009626 28999999.991999998689 27870000.018000010401 3953843.005000010133 60438.505168790 2024-05-08T12:07:26.583498+00:00 19994330.287000000477 29000000.032000008970 27870000.011999998242 3955801.978000000119 60438.505180450 2024-05-08T12:07:27.590873+00:00 19994330.287000000477 28999999.974000010639 27869999.942000001669 3956283.018000007141 60438.505191920 2024-05-08T12:07:28.581880+00:00 19994330.288999971002 28999999.995999988168 27870000.041000008583 3954323.966999977827 60438.505203580 2024-05-08T12:07:29.589256+00:00 19994330.290000021458 29000000.030999988317 27870000.008000001311 3948621.989000021946 60438.505215233 2024-05-08T12:07:30.596135+00:00 19994330.283999979496 28999999.996999979019 27870000.053999990225 3951015.074999988079 60438.505226709 2024-05-08T12:07:31.587638+00:00 19994330.284000039101 29000000.011000040919 27869999.986000001431 3950415.988999993075 60438.505238363 2024-05-08T12:07:32.594518+00:00 19994330.287000000477 28999999.972999989986 27869999.967999991030 3950487.061000018846 60438.505249838 2024-05-08T12:07:33.586021+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3950775.965999991167 60438.505261492 2024-05-08T12:07:34.592900+00:00 19994330.290999889374 28999999.983999971300 27870000.034000009298 3955263.990000010002 60438.505272968 2024-05-08T12:07:35.584403+00:00 19994330.286000009626 29000000.000000000000 27869999.990999970585 3953816.040999978781 60438.505284621 2024-05-08T12:07:36.591282+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3951700.953999996185 60438.505296097 2024-05-08T12:07:37.582785+00:00 19994330.284999970347 28999999.986000001431 27869999.939000010490 3955093.016000003088 60438.505307751 2024-05-08T12:07:38.589665+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3948220.946999996901 60438.505319227 2024-05-08T12:07:39.581167+00:00 19994330.287000060081 29000000.003000020981 27870000.088999990374 3953227.947000027169 60438.505330886 2024-05-08T12:07:40.588543+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3951775.060000001919 60438.505342539 2024-05-08T12:07:41.595422+00:00 19994330.291000008583 28999999.987999919802 27869999.936999980360 3951932.083999990951 60438.505354015 2024-05-08T12:07:42.586925+00:00 19994330.287999991328 28999999.992000099272 27870000.040000021458 3948718.923999994993 60438.505365669 2024-05-08T12:07:43.593804+00:00 19994330.286999940872 29000000.021999958903 27869999.973999980837 3952048.050999999046 60438.505377139 2024-05-08T12:07:44.584812+00:00 19994330.286000009626 28999999.986999988556 27870000.002000030130 3952352.990999997128 60438.505388798 2024-05-08T12:07:45.592187+00:00 19994330.284000039101 29000000.013000011444 27870000.059999939054 3949517.016000003088 60438.505400268 2024-05-08T12:07:46.583194+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3954575.985000013839 60438.505411928 2024-05-08T12:07:47.590569+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3950309.045999974012 60438.505423398 2024-05-08T12:07:48.581576+00:00 19994330.288000110537 28999999.993999961764 27870000.036000009626 3958037.951000005007 60438.505435057 2024-05-08T12:07:49.588952+00:00 19994330.288999918848 29000000.003000020981 27870000.010999921709 3949429.955000013113 60438.505446717 2024-05-08T12:07:50.596328+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3949326.995999991894 60438.505458187 2024-05-08T12:07:51.587334+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3953837.990999997128 60438.505469846 2024-05-08T12:07:52.594709+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3951318.009000002872 60438.505481316 2024-05-08T12:07:53.585716+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3953046.013000010978 60438.505492975 2024-05-08T12:07:54.593092+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3948862.098999977112 60438.505504446 2024-05-08T12:07:55.584099+00:00 19994330.286000009626 28999999.971000079066 27869999.971000079066 3954061.862000017893 60438.505516105 2024-05-08T12:07:56.591474+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3952710.970999985933 60438.505527575 2024-05-08T12:07:57.582481+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3949308.946000009775 60438.505539235 2024-05-08T12:07:58.589856+00:00 19994330.286999940872 29000000.022000070661 27870000.011000040919 3953112.106999992859 60438.505550710 2024-05-08T12:07:59.581360+00:00 19994330.286000009626 28999999.989000000060 27870000.008000019938 3954327.972000002861 60438.505562364 2024-05-08T12:08:00.588239+00:00 19994330.284000039101 28999999.982999999076 27870000.047999981791 3956629.038000016939 60438.505574023 2024-05-08T12:08:01.595614+00:00 19994330.287000000477 29000000.015000000596 27869999.945999979973 3953705.048000007868 60438.505585494 2024-05-08T12:08:02.586621+00:00 19994330.289999999106 29000000.011999990791 27870000.034999970347 3954299.900999962818 60438.505597153 2024-05-08T12:08:03.593996+00:00 19994330.288000009954 28999999.989000018686 27869999.979000091553 3948776.022000014782 60438.505608623 2024-05-08T12:08:04.585004+00:00 19994330.285999998450 29000000.012999981642 27870000.038999918848 3951130.996999979019 60438.505620282 2024-05-08T12:08:05.592379+00:00 19994330.288999989629 28999999.987000018358 27869999.936000000685 3952012.039000033867 60438.505631758 2024-05-08T12:08:06.583882+00:00 19994330.283999990672 28999999.987999979407 27870000.037999998778 3949966.992999970913 60438.505643412 2024-05-08T12:08:07.590761+00:00 19994330.289000000805 29000000.013000011444 27870000.017000000924 3952136.002000033855 60438.505654887 2024-05-08T12:08:08.582265+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951116.015999972820 60438.505666541 2024-05-08T12:08:09.589144+00:00 19994330.289000000805 28999999.977999988943 27869999.974000010639 3948826.974000037182 60438.505678017 2024-05-08T12:08:10.580647+00:00 19994330.288000021130 29000000.002000030130 27869999.975999981165 3953432.087999999989 60438.505689676 2024-05-08T12:08:11.588022+00:00 19994330.289000000805 29000000.021999958903 27869999.989000018686 3954390.965999960899 60438.505701330 2024-05-08T12:08:12.594901+00:00 19994330.287000000477 28999999.982000049204 27870000.043999999762 3948702.018000007141 60438.505712806 2024-05-08T12:08:13.586405+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3951527.915000020992 60438.505724459 2024-05-08T12:08:14.593284+00:00 19994330.283999979496 28999999.997999969870 27869999.978999968618 3953064.046000003815 60438.505735935 2024-05-08T12:08:15.584786+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3954130.070999979973 60438.505747589 2024-05-08T12:08:16.591666+00:00 19994330.289000030607 29000000.027000010014 27869999.997000038624 3952780.870999991894 60438.505759065 2024-05-08T12:08:17.583169+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3954387.002000033855 60438.505770724 2024-05-08T12:08:18.590545+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3952139.028999983799 60438.505782194 2024-05-08T12:08:19.581551+00:00 19994330.287999991328 28999999.955999970436 27869999.930999990553 3953615.937999964226 60438.505793853 2024-05-08T12:08:20.588927+00:00 19994330.285999950022 29000000.022999998182 27870000.046999990940 3952155.187000035774 60438.505805323 2024-05-08T12:08:21.579934+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3951849.888999999035 60438.505816983 2024-05-08T12:08:22.587309+00:00 19994330.285000029951 28999999.994000080973 27869999.963999990374 3948142.048999965191 60438.505828637 2024-05-08T12:08:23.594188+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3950747.917000054847 60438.505840112 2024-05-08T12:08:24.585691+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3951280.952999948990 60438.505851766 2024-05-08T12:08:25.592570+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3956714.092000008095 60438.505863242 2024-05-08T12:08:26.584074+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3952749.013999999035 60438.505874901 2024-05-08T12:08:27.591449+00:00 19994330.290000021458 28999999.995999928564 27869999.968000050634 3949384.963999987114 60438.505886371 2024-05-08T12:08:28.582456+00:00 19994330.284999970347 29000000.032999988645 27870000.034000039101 3949321.891000031959 60438.505898030 2024-05-08T12:08:29.589831+00:00 19994330.284999970347 28999999.986000061035 27869999.992999911308 3952282.117999970913 60438.505909501 2024-05-08T12:08:30.580839+00:00 19994330.288000110537 29000000.009999990463 27870000.002000089735 3951869.996000051033 60438.505921160 2024-05-08T12:08:31.588214+00:00 19994330.287999991328 28999999.968999978155 27869999.997999910265 3951163.990999997128 60438.505932819 2024-05-08T12:08:32.595589+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3949755.961999952793 60438.505944289 2024-05-08T12:08:33.586596+00:00 19994330.286999940872 28999999.986000061035 27869999.998000029474 3953748.109000027180 60438.505955948 2024-05-08T12:08:34.593971+00:00 19994330.290000081062 28999999.990000009537 27869999.962999939919 3953756.913999975193 60438.505967419 2024-05-08T12:08:35.584978+00:00 19994330.283999919891 29000000.005999919027 27870000.031000021845 3957711.003000020981 60438.505979078 2024-05-08T12:08:36.592354+00:00 19994330.285000089556 28999999.989999998361 27869999.944000009447 3956905.045000017155 60438.505990548 2024-05-08T12:08:37.583361+00:00 19994330.289999961853 29000000.021999999881 27870000.016999959946 3951165.902999997139 60438.506002208 2024-05-08T12:08:38.590735+00:00 19994330.286000009626 28999999.993000000715 27870000.072000030428 3956414.153999983799 60438.506013677 2024-05-08T12:08:39.581743+00:00 19994330.286000009626 28999999.979999989271 27869999.897999998182 3954796.870000004768 60438.506025337 2024-05-08T12:08:40.589119+00:00 19994330.289999961853 29000000.024000018835 27870000.034000039101 3955068.083000003826 60438.506036807 2024-05-08T12:08:41.580126+00:00 19994330.286999940872 29000000.005999978632 27870000.052999969572 3953444.945999979973 60438.506048467 2024-05-08T12:08:42.587501+00:00 19994330.286000009626 28999999.993000000715 27869999.970999959856 3953724.057000041008 60438.506060120 2024-05-08T12:08:43.594380+00:00 19994330.286000009626 28999999.968000020832 27869999.989999998361 3950953.899999976158 60438.506071596 2024-05-08T12:08:44.585884+00:00 19994330.286000009626 29000000.039999961853 27869999.993000000715 3954314.069999992847 60438.506083255 2024-05-08T12:08:45.593258+00:00 19994330.289000030607 28999999.998000029474 27870000.076000008732 3954304.944999992847 60438.506094725 2024-05-08T12:08:46.584266+00:00 19994330.286999940872 29000000.000000000000 27869999.952999990433 3951788.065999985207 60438.506106379 2024-05-08T12:08:47.591145+00:00 19994330.287999991328 28999999.982999980450 27870000.027000010014 3958770.947000027169 60438.506117855 2024-05-08T12:08:48.582648+00:00 19994330.287000060081 29000000.023999989033 27870000.025999989361 3956460.959999979008 60438.506129514 2024-05-08T12:08:49.590023+00:00 19994330.286999940872 29000000.002000030130 27869999.924999978393 3959334.006000041962 60438.506140984 2024-05-08T12:08:50.581030+00:00 19994330.284000039101 28999999.991000000387 27870000.054000020027 3955519.984999955166 60438.506152644 2024-05-08T12:08:51.588406+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3952697.050000011921 60438.506164297 2024-05-08T12:08:52.595285+00:00 19994330.284000039101 28999999.986000001431 27869999.974000040442 3959854.040000020992 60438.506175773 2024-05-08T12:08:53.586788+00:00 19994330.287999991328 28999999.989000018686 27869999.927999969572 3952453.973999977112 60438.506187427 2024-05-08T12:08:54.593667+00:00 19994330.291000001132 29000000.013000011444 27870000.012000020593 3951967.953999996185 60438.506198903 2024-05-08T12:08:55.585171+00:00 19994330.287000000477 29000000.020999908447 27870000.077999949455 3950680.106999992859 60438.506210556 2024-05-08T12:08:56.592050+00:00 19994330.284000001848 28999999.997000098228 27869999.973000049591 3954824.964000045788 60438.506222032 2024-05-08T12:08:57.583553+00:00 19994330.287999998778 28999999.975999951363 27869999.960999969393 3955148.102999985218 60438.506233686 2024-05-08T12:08:58.590432+00:00 19994330.285000000149 29000000.034999970347 27870000.012000020593 3952855.884999989998 60438.506245161 2024-05-08T12:08:59.581935+00:00 19994330.285000011325 28999999.980000019073 27870000.014999989420 3953959.954999982845 60438.506256821 2024-05-08T12:09:00.589311+00:00 19994330.286999989301 29000000.022000070661 27870000.005999978632 3952522.015000044834 60438.506268291 2024-05-08T12:09:01.580318+00:00 19994330.291000008583 28999999.975999951363 27869999.997000038624 3955200.018999993801 60438.506279950 2024-05-08T12:09:02.587693+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3950625.996999979019 60438.506291604 2024-05-08T12:09:03.594572+00:00 19994330.284000009298 28999999.980000019073 27869999.981999989599 3954930.054000020027 60438.506303079 2024-05-08T12:09:04.586075+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3954268.935999989975 60438.506314733 2024-05-08T12:09:05.592955+00:00 19994330.288000021130 28999999.995000001043 27869999.979000091553 3953165.070999979973 60438.506326209 2024-05-08T12:09:06.584458+00:00 19994330.285000000149 29000000.028000000864 27870000.005999919027 3951602.018999993801 60438.506337862 2024-05-08T12:09:07.591337+00:00 19994330.285999979824 28999999.983999971300 27869999.998000029474 3955530.946000040043 60438.506349338 2024-05-08T12:09:08.582840+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3956699.931999980938 60438.506360998 2024-05-08T12:09:09.590215+00:00 19994330.287000000477 28999999.991000059992 27869999.984999898821 3953240.019999980927 60438.506372468 2024-05-08T12:09:10.581222+00:00 19994330.286000009626 29000000.000999931246 27869999.992000099272 3959034.069000006188 60438.506384127 2024-05-08T12:09:11.588598+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3949704.016000031959 60438.506395603 2024-05-08T12:09:12.580100+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3948799.018000007141 60438.506407257 2024-05-08T12:09:13.586980+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3949271.901000022888 60438.506418916 2024-05-08T12:09:14.594355+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3952198.051999927033 60438.506430392 2024-05-08T12:09:15.585858+00:00 19994330.290000021458 29000000.003999989480 27869999.939000010490 3952072.023000001907 60438.506442046 2024-05-08T12:09:16.592738+00:00 19994330.288999971002 29000000.008999999613 27870000.028000000864 3950951.840000032913 60438.506453522 2024-05-08T12:09:17.584241+00:00 19994330.284000039101 28999999.976000010967 27870000.013999938965 3953426.064999938011 60438.506465175 2024-05-08T12:09:18.591120+00:00 19994330.285999950022 29000000.005999978632 27869999.983999971300 3951606.097000002861 60438.506476651 2024-05-08T12:09:19.582623+00:00 19994330.288000050932 28999999.997999999672 27869999.996999979019 3952090.919000030030 60438.506488310 2024-05-08T12:09:20.589999+00:00 19994330.285999950022 28999999.988000009209 27869999.966000080109 3952265.975000023842 60438.506499780 2024-05-08T12:09:21.581006+00:00 19994330.287000060081 29000000.009000029415 27870000.004999998957 3953313.912999988068 60438.506511434 2024-05-08T12:09:22.587885+00:00 19994330.289999961853 28999999.998999949545 27870000.039000000805 3947855.078999996185 60438.506522910 2024-05-08T12:09:23.579388+00:00 19994330.287999991328 29000000.008999999613 27869999.973999999464 3953063.011000037193 60438.506534569 2024-05-08T12:09:24.586763+00:00 19994330.284000039101 28999999.981999989599 27870000.006000000983 3950009.046000003815 60438.506546223 2024-05-08T12:09:25.593643+00:00 19994330.286999940872 29000000.005000051111 27870000.027000010014 3950377.041000009049 60438.506557698 2024-05-08T12:09:26.585146+00:00 19994330.287000060081 29000000.032999988645 27870000.010000009090 3951218.977999926079 60438.506569352 2024-05-08T12:09:27.592025+00:00 19994330.286999940872 28999999.971999999136 27869999.960999999195 3954410.013000010978 60438.506580828 2024-05-08T12:09:28.583528+00:00 19994330.285000089556 29000000.016999959946 27869999.951000008732 3954484.075999975204 60438.506592487 2024-05-08T12:09:29.590903+00:00 19994330.291000008583 28999999.989000018686 27870000.059999998659 3951501.912999988068 60438.506603957 2024-05-08T12:09:30.581910+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3954931.037000060081 60438.506615617 2024-05-08T12:09:31.589285+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3953806.932000041008 60438.506627087 2024-05-08T12:09:32.580293+00:00 19994330.282999988645 29000000.013999938965 27870000.013999998569 3956491.099999905098 60438.506638746 2024-05-08T12:09:33.587668+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3958247.896000028122 60438.506650400 2024-05-08T12:09:34.594547+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3955322.975000023842 60438.506661876 2024-05-08T12:09:35.586050+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3951822.991000055801 60438.506673529 2024-05-08T12:09:36.592929+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3955222.088999987114 60438.506685005 2024-05-08T12:09:37.584433+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3951482.962000011932 60438.506696665 2024-05-08T12:09:38.591808+00:00 19994330.284999970347 28999999.977999929339 27870000.004000011832 3955622.011999965180 60438.506708134 2024-05-08T12:09:39.582815+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3953514.021000028122 60438.506719794 2024-05-08T12:09:40.590191+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3953830.982999920845 60438.506731270 2024-05-08T12:09:41.581694+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3949552.943000078201 60438.506742924 2024-05-08T12:09:42.588573+00:00 19994330.287000060081 28999999.986000061035 27870000.006000038236 3950704.112999916077 60438.506754393 2024-05-08T12:09:43.579580+00:00 19994330.288999918848 29000000.008999940008 27869999.978999968618 3949080.854000092018 60438.506766053 2024-05-08T12:09:44.586955+00:00 19994330.288000110537 28999999.996000051498 27870000.047999981791 3958635.003999948967 60438.506777707 2024-05-08T12:09:45.593834+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3954620.144999980927 60438.506789182 2024-05-08T12:09:46.585338+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3953394.886999965180 60438.506800842 2024-05-08T12:09:47.592713+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3952983.037000060081 60438.506812312 2024-05-08T12:09:48.583719+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3953717.067000031006 60438.506823971 2024-05-08T12:09:49.591095+00:00 19994330.285000000149 29000000.001999970526 27870000.014000058174 3949513.929000020027 60438.506835441 2024-05-08T12:09:50.582102+00:00 19994330.287999998778 29000000.015000000596 27870000.015999909490 3953458.980999947060 60438.506847100 2024-05-08T12:09:51.589477+00:00 19994330.291999999434 28999999.974999990314 27869999.975000020117 3958375.968000053894 60438.506858571 2024-05-08T12:09:52.580485+00:00 19994330.285000000149 29000000.000000000000 27869999.986000061035 3952050.037999988068 60438.506870230 2024-05-08T12:09:53.587860+00:00 19994330.285000000149 29000000.039000000805 27870000.037999991328 3957941.018000007141 60438.506881705 2024-05-08T12:09:54.579363+00:00 19994330.285999998450 28999999.946000009775 27869999.873999949545 3953232.964999914169 60438.506893359 2024-05-08T12:09:55.586242+00:00 19994330.286000009626 29000000.056999981403 27870000.129000071436 3957714.036000012886 60438.506905019 2024-05-08T12:09:56.593618+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3951036.944000006188 60438.506916489 2024-05-08T12:09:57.584625+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3955245.064000010025 60438.506928148 2024-05-08T12:09:58.592000+00:00 19994330.288000021130 28999999.982000019401 27870000.037999991328 3951991.016999959946 60438.506939618 2024-05-08T12:09:59.583007+00:00 19994330.287999991328 29000000.018999990076 27869999.939000010490 3952657.017000079155 60438.506951278 2024-05-08T12:10:00.590382+00:00 19994330.286000009626 29000000.006999969482 27870000.059000000358 3953391.018000007141 60438.506962747 2024-05-08T12:10:01.581390+00:00 19994330.289999961853 28999999.992000039667 27869999.973000001162 3952774.959999918938 60438.506974407 2024-05-08T12:10:02.588765+00:00 19994330.282000008970 28999999.991999980062 27870000.028999991715 3953946.014999986161 60438.506985877 2024-05-08T12:10:03.579772+00:00 19994330.290000021458 28999999.985000010580 27869999.955000009388 3953535.987000108231 60438.506997536 2024-05-08T12:10:04.587147+00:00 19994330.287000000477 29000000.046000000089 27870000.043000001460 3953999.066999911796 60438.507009012 2024-05-08T12:10:05.578650+00:00 19994330.286000009626 28999999.961999949068 27869999.997999999672 3953302.925000071991 60438.507020666 2024-05-08T12:10:06.585529+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3957160.025999904145 60438.507032325 2024-05-08T12:10:07.592904+00:00 19994330.287000000477 29000000.025000039488 27870000.004999998957 3958744.970000029076 60438.507043801 2024-05-08T12:10:08.584408+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3954103.958000063896 60438.507055455 2024-05-08T12:10:09.591287+00:00 19994330.286000009626 29000000.014999989420 27870000.040999978781 3956650.111999989022 60438.507066925 2024-05-08T12:10:10.582294+00:00 19994330.283999979496 28999999.973999980837 27869999.971000019461 3950038.965999960899 60438.507078584 2024-05-08T12:10:11.589669+00:00 19994330.289000030607 29000000.026999950409 27869999.986999988556 3953086.927999972831 60438.507090054 2024-05-08T12:10:12.580676+00:00 19994330.287999991328 28999999.973000049591 27870000.035000029951 3947620.019000052940 60438.507101714 2024-05-08T12:10:13.588052+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3948599.000000000000 60438.507113183 2024-05-08T12:10:14.579059+00:00 19994330.287000000477 28999999.970000028610 27869999.951000031084 3951380.980999947060 60438.507124843 2024-05-08T12:10:15.586434+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3956487.175000071991 60438.507136502 2024-05-08T12:10:16.593809+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3951743.870000004768 60438.507147978 2024-05-08T12:10:17.585312+00:00 19994330.288000110537 28999999.967000011355 27869999.996999979019 3951898.978999971878 60438.507159632 2024-05-08T12:10:18.592192+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3953282.046000003815 60438.507171107 2024-05-08T12:10:19.583695+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3954104.996999979019 60438.507182761 2024-05-08T12:10:20.590574+00:00 19994330.287999991328 29000000.038999918848 27869999.953000068665 3953098.980000019073 60438.507194237 2024-05-08T12:10:21.582077+00:00 19994330.289000030607 28999999.998000029474 27870000.046999931335 3953787.032999991905 60438.507205897 2024-05-08T12:10:22.589453+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3953295.894999980927 60438.507217366 2024-05-08T12:10:23.580460+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3951885.046000003815 60438.507229026 2024-05-08T12:10:24.587835+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3953115.057999968994 60438.507240496 2024-05-08T12:10:25.578842+00:00 19994330.287000060081 28999999.998000029474 27869999.947999950498 3952386.006000041962 60438.507252155 2024-05-08T12:10:26.586217+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3951787.046000003815 60438.507263809 2024-05-08T12:10:27.593096+00:00 19994330.282999988645 28999999.975000001490 27870000.034999970347 3952277.796000003815 60438.507275285 2024-05-08T12:10:28.584600+00:00 19994330.291000008583 29000000.037000000477 27869999.985000010580 3949314.044999957085 60438.507286944 2024-05-08T12:10:29.591975+00:00 19994330.288999918848 28999999.986000001431 27870000.001999970526 3953585.078000069130 60438.507298414 2024-05-08T12:10:30.582982+00:00 19994330.285000089556 28999999.999000001699 27869999.929000020027 3950035.904999970924 60438.507310074 2024-05-08T12:10:31.590357+00:00 19994330.285999890417 28999999.986999999732 27870000.011999960989 3951921.100999950897 60438.507321544 2024-05-08T12:10:32.581365+00:00 19994330.285000089556 28999999.995999988168 27869999.981000069529 3951808.979000092018 60438.507333203 2024-05-08T12:10:33.588740+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3947856.015999913216 60438.507344679 2024-05-08T12:10:34.580243+00:00 19994330.283999919891 28999999.997999999672 27870000.022999998182 3950972.032999991905 60438.507356333 2024-05-08T12:10:35.587122+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3953981.960000038147 60438.507367808 2024-05-08T12:10:36.578625+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3952405.960000038147 60438.507379468 2024-05-08T12:10:37.586001+00:00 19994330.287000060081 29000000.018999990076 27870000.009000059217 3954378.044000030030 60438.507391121 2024-05-08T12:10:38.592880+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3954124.041999936104 60438.507402597 2024-05-08T12:10:39.584383+00:00 19994330.286999940872 28999999.975999951363 27869999.951999999583 3954693.970000029076 60438.507414251 2024-05-08T12:10:40.591263+00:00 19994330.287000060081 29000000.001000050455 27869999.991999998689 3957519.939000010025 60438.507425726 2024-05-08T12:10:41.582765+00:00 19994330.285999890417 28999999.996999979019 27870000.059000000358 3952960.070999979973 60438.507437386 2024-05-08T12:10:42.590140+00:00 19994330.289999999106 29000000.004999998957 27869999.974999990314 3952294.939000010025 60438.507448856 2024-05-08T12:10:43.581148+00:00 19994330.287999998778 29000000.000000000000 27869999.977000009269 3948546.125000000000 60438.507460515 2024-05-08T12:10:44.588523+00:00 19994330.283999990672 29000000.000999990851 27870000.053999990225 3956663.934000014793 60438.507471985 2024-05-08T12:10:45.579530+00:00 19994330.285000011325 29000000.001999970526 27870000.004999998957 3955129.034999967087 60438.507483645 2024-05-08T12:10:46.586905+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3954569.883000016212 60438.507495121 2024-05-08T12:10:47.578408+00:00 19994330.287999998778 29000000.008000019938 27869999.998999979347 3950929.064999938011 60438.507506774 2024-05-08T12:10:48.585288+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3952323.995000004768 60438.507518434 2024-05-08T12:10:49.592663+00:00 19994330.290999978781 28999999.993000030518 27869999.962999999523 3953793.930000067223 60438.507529909 2024-05-08T12:10:50.584166+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3954194.115999937057 60438.507541563 2024-05-08T12:10:51.591045+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3953424.902000070084 60438.507553039 2024-05-08T12:10:52.582549+00:00 19994330.285000000149 29000000.006999969482 27869999.957000020891 3949513.034999967087 60438.507564698 2024-05-08T12:10:53.589923+00:00 19994330.287000000477 28999999.975999951363 27869999.972999989986 3950959.021999955177 60438.507576168 2024-05-08T12:10:54.580931+00:00 19994330.287999991328 29000000.032000061125 27870000.030000030994 3959173.976999998093 60438.507587828 2024-05-08T12:10:55.588306+00:00 19994330.285000029951 28999999.957000020891 27870000.037000000477 3952284.984000086784 60438.507599297 2024-05-08T12:10:56.579313+00:00 19994330.290000021458 29000000.023999929428 27869999.979999959469 3951905.037999988068 60438.507610957 2024-05-08T12:10:57.586689+00:00 19994330.285999950022 28999999.997000098228 27869999.991999980062 3954378.981999992859 60438.507622433 2024-05-08T12:10:58.578192+00:00 19994330.288000050932 29000000.040999889374 27869999.990000009537 3948768.084999918938 60438.507634087 2024-05-08T12:10:59.585071+00:00 19994330.283999979496 28999999.959000110626 27869999.975000020117 3952784.864000082016 60438.507645746 2024-05-08T12:11:00.592446+00:00 19994330.286000009626 28999999.994999889284 27870000.083999991417 3947022.032999991905 60438.507657216 2024-05-08T12:11:01.583453+00:00 19994330.287999991328 29000000.002000089735 27869999.922999981791 3958496.983999968041 60438.507668875 2024-05-08T12:11:02.590828+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3953256.050999999046 60438.507680351 2024-05-08T12:11:03.582332+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3952953.019000052940 60438.507692005 2024-05-08T12:11:04.589211+00:00 19994330.290000021458 29000000.017000000924 27870000.003000020981 3952059.990000010002 60438.507703480 2024-05-08T12:11:05.580714+00:00 19994330.285999950022 29000000.014999989420 27870000.060999989510 3955918.963999987114 60438.507715134 2024-05-08T12:11:06.587593+00:00 19994330.286000009626 28999999.962000001222 27869999.944000009447 3954845.031999946106 60438.507726610 2024-05-08T12:11:07.579096+00:00 19994330.289000030607 29000000.028000008315 27870000.016999959946 3955573.953999996185 60438.507738263 2024-05-08T12:11:08.585974+00:00 19994330.283999919891 28999999.984000001103 27870000.021999958903 3958266.990000010002 60438.507749739 2024-05-08T12:11:09.577478+00:00 19994330.287000060081 28999999.990000009537 27869999.945000048727 3953110.103000044823 60438.507761393 2024-05-08T12:11:10.584357+00:00 19994330.289999961853 29000000.032999988645 27870000.064999941736 3956062.970000029076 60438.507773052 2024-05-08T12:11:11.591733+00:00 19994330.287000060081 28999999.981000009924 27870000.011000040919 3955349.939999938011 60438.507784528 2024-05-08T12:11:12.583236+00:00 19994330.286999940872 28999999.978000018746 27869999.901999950409 3954538.052000045776 60438.507796182 2024-05-08T12:11:13.590115+00:00 19994330.287000060081 29000000.013999998569 27870000.069000009447 3952824.955999969970 60438.507807658 2024-05-08T12:11:14.581618+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3953973.949000000954 60438.507819317 2024-05-08T12:11:15.588994+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3955161.207999945153 60438.507830787 2024-05-08T12:11:16.580001+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3957833.883000016212 60438.507842447 2024-05-08T12:11:17.587376+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3957069.060000061989 60438.507853916 2024-05-08T12:11:18.578384+00:00 19994330.289999961853 29000000.018000010401 27870000.010000001639 3951648.934000014793 60438.507865576 2024-05-08T12:11:19.585758+00:00 19994330.284000039101 28999999.999000009149 27869999.978999998420 3953945.984999895096 60438.507877230 2024-05-08T12:11:20.592638+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3954249.969000101089 60438.507888705 2024-05-08T12:11:21.584141+00:00 19994330.284999970347 28999999.999000068754 27869999.973999988288 3951597.981999992859 60438.507900365 2024-05-08T12:11:22.591516+00:00 19994330.288000110537 29000000.000000000000 27870000.012000020593 3957043.977999926079 60438.507911835 2024-05-08T12:11:23.582523+00:00 19994330.285999890417 29000000.015999909490 27869999.961999978870 3951485.047999978065 60438.507923494 2024-05-08T12:11:24.589899+00:00 19994330.290000081062 28999999.995000001043 27870000.045000020415 3954724.029000043869 60438.507934964 2024-05-08T12:11:25.580906+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3951180.018999999855 60438.507946623 2024-05-08T12:11:26.588281+00:00 19994330.287000060081 28999999.997999910265 27869999.979999989271 3953230.984000000171 60438.507958094 2024-05-08T12:11:27.579287+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3960391.989999998827 60438.507969753 2024-05-08T12:11:28.586662+00:00 19994330.287999991328 28999999.991999980062 27869999.928000029176 3953716.012999999803 60438.507981223 2024-05-08T12:11:29.577670+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3954838.979999999981 60438.507992882 2024-05-08T12:11:30.585046+00:00 19994330.283999919891 28999999.990000009537 27870000.010000050068 3955140.995999998879 60438.508004542 2024-05-08T12:11:31.592421+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3949938.111000000965 60438.508016012 2024-05-08T12:11:32.583428+00:00 19994330.289000030607 29000000.003999948502 27870000.032000008970 3952852.914999999106 60438.508027671 2024-05-08T12:11:33.590804+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3952730.952000002842 60438.508039141 2024-05-08T12:11:34.581811+00:00 19994330.285000089556 28999999.985999941826 27869999.960999969393 3951579.007999993861 60438.508050801 2024-05-08T12:11:35.589186+00:00 19994330.289999961853 29000000.026000019163 27870000.007000029087 3952519.026000001002 60438.508062277 2024-05-08T12:11:36.580689+00:00 19994330.284000001848 28999999.991999980062 27870000.008999999613 3950648.991999999154 60438.508073930 2024-05-08T12:11:37.587568+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3957775.986000000965 60438.508085406 2024-05-08T12:11:38.579071+00:00 19994330.286999989301 29000000.008000019938 27870000.069000009447 3954613.009000002872 60438.508097060 2024-05-08T12:11:39.585950+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3950748.030999995768 60438.508108535 2024-05-08T12:11:40.577454+00:00 19994330.283999990672 29000000.004000071436 27870000.018000010401 3950560.988000005018 60438.508120189 2024-05-08T12:11:41.584333+00:00 19994330.290000010282 28999999.969000000507 27869999.931999921799 3949487.941000000108 60438.508131849 2024-05-08T12:11:42.591708+00:00 19994330.285000000149 29000000.024000000209 27869999.983000040054 3957825.039000004996 60438.508143324 2024-05-08T12:11:43.583211+00:00 19994330.285000000149 29000000.016999989748 27870000.028000000864 3952614.093999996781 60438.508154978 2024-05-08T12:11:44.590091+00:00 19994330.287999991328 28999999.964000001550 27869999.995000001043 3954096.954999998212 60438.508166454 2024-05-08T12:11:45.581594+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3955784.011999994982 60438.508178107 2024-05-08T12:11:46.588473+00:00 19994330.288000021130 28999999.991000000387 27870000.035000089556 3954470.993000001181 60438.508189583 2024-05-08T12:11:47.579976+00:00 19994330.285000000149 29000000.004999998957 27869999.946999911219 3949889.005000010133 60438.508201237 2024-05-08T12:11:48.586855+00:00 19994330.288000021130 29000000.027000010014 27870000.059000018984 3958906.946999996901 60438.508212713 2024-05-08T12:11:49.578359+00:00 19994330.288999971002 28999999.980999980122 27870000.044000029564 3949129.084999992978 60438.508224366 2024-05-08T12:11:50.585238+00:00 19994330.285000029951 28999999.985000010580 27869999.916000008583 3952146.872000008821 60438.508235842 2024-05-08T12:11:51.576740+00:00 19994330.283999979496 29000000.012000020593 27869999.970000028610 3957374.064999998081 60438.508247501 2024-05-08T12:11:52.584116+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3952429.958999990951 60438.508259155 2024-05-08T12:11:53.590995+00:00 19994330.287999991328 29000000.037000000477 27870000.053999900818 3951823.991999999154 60438.508270631 2024-05-08T12:11:54.582498+00:00 19994330.287000000477 28999999.967999991030 27869999.920000080019 3951055.995000004768 60438.508282284 2024-05-08T12:11:55.589378+00:00 19994330.289999961853 28999999.991000000387 27870000.038999918848 3954361.053000003099 60438.508293760 2024-05-08T12:11:56.580881+00:00 19994330.282000008970 29000000.018999990076 27869999.978999998420 3953434.083000003826 60438.508305420 2024-05-08T12:11:57.588256+00:00 19994330.289000030607 29000000.019999980927 27870000.017000000924 3953693.839999989141 60438.508316889 2024-05-08T12:11:58.579263+00:00 19994330.283999979496 28999999.972999989986 27869999.991999998689 3956557.969999998808 60438.508328549 2024-05-08T12:11:59.586639+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3956775.078000009060 60438.508340019 2024-05-08T12:12:00.577646+00:00 19994330.289000030607 29000000.004999998957 27869999.982999999076 3955488.106999992859 60438.508351678 2024-05-08T12:12:01.585021+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3955186.879000008106 60438.508363332 2024-05-08T12:12:02.591899+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3953749.055000007153 60438.508374808 2024-05-08T12:12:03.583403+00:00 19994330.284999970347 28999999.983000040054 27870000.007999990135 3952852.937999994028 60438.508386462 2024-05-08T12:12:04.590283+00:00 19994330.285000089556 29000000.009000059217 27870000.006999999285 3956170.167999982834 60438.508397937 2024-05-08T12:12:05.581786+00:00 19994330.286999940872 29000000.004999998957 27869999.984999980778 3955192.976000010967 60438.508409591 2024-05-08T12:12:06.588665+00:00 19994330.289999961853 28999999.993999961764 27870000.042000059038 3957453.934000014793 60438.508421067 2024-05-08T12:12:07.580168+00:00 19994330.285000089556 29000000.009999990463 27869999.944999989122 3955995.987999976147 60438.508432726 2024-05-08T12:12:08.587543+00:00 19994330.286000009626 28999999.963000059128 27870000.005999978632 3955046.912000000011 60438.508444196 2024-05-08T12:12:09.578550+00:00 19994330.289999961853 29000000.021999958903 27869999.977999988943 3951292.078999996185 60438.508455856 2024-05-08T12:12:10.585926+00:00 19994330.286999940872 28999999.983000040054 27870000.005999978632 3949726.957000017166 60438.508467325 2024-05-08T12:12:11.576933+00:00 19994330.287000060081 29000000.033999919891 27870000.038000050932 3955917.122999995947 60438.508478985 2024-05-08T12:12:12.584308+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3950089.884999989998 60438.508490639 2024-05-08T12:12:13.591187+00:00 19994330.287000060081 29000000.009000059217 27869999.995999988168 3953764.032000004780 60438.508502115 2024-05-08T12:12:14.582690+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3957001.916000009049 60438.508513768 2024-05-08T12:12:15.589570+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3957448.152000010014 60438.508525244 2024-05-08T12:12:16.581073+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3956252.858999996912 60438.508536903 2024-05-08T12:12:17.588448+00:00 19994330.286000009626 28999999.980000019073 27870000.015999909490 3957454.000000000000 60438.508548373 2024-05-08T12:12:18.579455+00:00 19994330.289000030607 29000000.019000001252 27869999.993000030518 3952238.001999973785 60438.508560033 2024-05-08T12:12:19.586831+00:00 19994330.282999988645 28999999.982000008225 27869999.995000001043 3956864.138000010978 60438.508571503 2024-05-08T12:12:20.577838+00:00 19994330.286999940872 28999999.996999990195 27870000.021000031382 3956119.002000004053 60438.508583162 2024-05-08T12:12:21.585213+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955648.902999997139 60438.508594632 2024-05-08T12:12:22.576220+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3951160.979999988806 60438.508606291 2024-05-08T12:12:23.583595+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3954527.029000014067 60438.508617951 2024-05-08T12:12:24.590971+00:00 19994330.282999988645 29000000.012999981642 27869999.981999989599 3955895.062000005972 60438.508629427 2024-05-08T12:12:25.582474+00:00 19994330.287999991328 29000000.005000028759 27870000.029999971390 3954592.958999990951 60438.508641080 2024-05-08T12:12:26.589353+00:00 19994330.285000089556 28999999.983999971300 27870000.007000088692 3954700.025999993086 60438.508652551 2024-05-08T12:12:27.580360+00:00 19994330.286999940872 29000000.002000030130 27869999.981999989599 3961780.032000004780 60438.508664210 2024-05-08T12:12:28.587735+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3952927.974999994040 60438.508675686 2024-05-08T12:12:29.579239+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3952640.853000015020 60438.508687339 2024-05-08T12:12:30.586118+00:00 19994330.289999999106 28999999.998999949545 27870000.001999970526 3952280.078999996185 60438.508698815 2024-05-08T12:12:31.577621+00:00 19994330.287999998778 29000000.010000050068 27870000.001000050455 3951344.108000009786 60438.508710469 2024-05-08T12:12:32.584500+00:00 19994330.286999989301 28999999.960999969393 27869999.973000049591 3956533.930000007153 60438.508722128 2024-05-08T12:12:33.591875+00:00 19994330.286000009626 29000000.044000029564 27870000.118999961764 3954014.956999958027 60438.508733604 2024-05-08T12:12:34.583378+00:00 19994330.285000000149 29000000.001999970526 27869999.896000031382 3956501.967999995220 60438.508745258 2024-05-08T12:12:35.590257+00:00 19994330.285999998450 28999999.983999971300 27870000.019999999553 3954635.012000023853 60438.508756733 2024-05-08T12:12:36.581761+00:00 19994330.287000000477 28999999.991999980062 27869999.988000001758 3954677.032999991905 60438.508768387 2024-05-08T12:12:37.588640+00:00 19994330.291999999434 28999999.996000051498 27870000.015000000596 3952612.037000000011 60438.508779863 2024-05-08T12:12:38.580143+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3952439.937000035774 60438.508791517 2024-05-08T12:12:39.587022+00:00 19994330.285000000149 29000000.008000019938 27869999.976000010967 3957531.054999948014 60438.508802992 2024-05-08T12:12:40.578526+00:00 19994330.287000000477 28999999.985000010580 27870000.055000010878 3953241.033000051975 60438.508814652 2024-05-08T12:12:41.585901+00:00 19994330.285000000149 29000000.016999959946 27870000.021000001580 3957761.905999958981 60438.508826122 2024-05-08T12:12:42.576908+00:00 19994330.286999970675 28999999.993000030518 27869999.951999988407 3953138.067000031006 60438.508837781 2024-05-08T12:12:43.584283+00:00 19994330.288000050932 28999999.986999988556 27870000.030000001192 3958241.937999964226 60438.508849435 2024-05-08T12:12:44.591163+00:00 19994330.291999999434 29000000.005999919027 27869999.980000019073 3957069.063000022899 60438.508860910 2024-05-08T12:12:45.582665+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953604.031000018120 60438.508872564 2024-05-08T12:12:46.589545+00:00 19994330.286000009626 28999999.978000041097 27869999.997999969870 3959977.898999989033 60438.508884040 2024-05-08T12:12:47.581048+00:00 19994330.287000000477 29000000.031000021845 27870000.002000030130 3955509.031000018120 60438.508895693 2024-05-08T12:12:48.587927+00:00 19994330.285000029951 28999999.968999978155 27869999.934999998659 3953175.081999958027 60438.508907169 2024-05-08T12:12:49.579430+00:00 19994330.288999971002 28999999.983000040054 27870000.060999989510 3952065.939000010025 60438.508918829 2024-05-08T12:12:50.586805+00:00 19994330.282999988645 29000000.037999991328 27870000.054000020027 3954691.967000008095 60438.508930298 2024-05-08T12:12:51.577813+00:00 19994330.291999999434 29000000.005999919027 27870000.022999998182 3951407.000000000000 60438.508941958 2024-05-08T12:12:52.585188+00:00 19994330.287999991328 28999999.998000029474 27869999.931999981403 3951462.043999969959 60438.508953428 2024-05-08T12:12:53.576195+00:00 19994330.286000009626 28999999.996000051498 27869999.982000049204 3953897.003000020981 60438.508965088 2024-05-08T12:12:54.583570+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3954574.949999988079 60438.508976741 2024-05-08T12:12:55.590449+00:00 19994330.288000050932 29000000.002000000328 27869999.944999929518 3953528.007000029087 60438.508988217 2024-05-08T12:12:56.581953+00:00 19994330.283999919891 28999999.995999988168 27870000.019000049680 3952547.027999997139 60438.508999871 2024-05-08T12:12:57.588832+00:00 19994330.287000060081 29000000.011000011116 27869999.993999961764 3949677.994000018109 60438.509011346 2024-05-08T12:12:58.580335+00:00 19994330.288999918848 29000000.015000000596 27870000.034999970347 3951846.044999957085 60438.509023000 2024-05-08T12:12:59.587214+00:00 19994330.289000030607 28999999.973999988288 27870000.000000000000 3951266.018000007141 60438.509034476 2024-05-08T12:13:00.578718+00:00 19994330.286000009626 29000000.004000011832 27870000.015000101179 3954350.999000012875 60438.509046135 2024-05-08T12:13:01.586093+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3951678.013000010978 60438.509057605 2024-05-08T12:13:02.577100+00:00 19994330.284999970347 28999999.991000000387 27869999.922000050545 3952681.882999957073 60438.509069265 2024-05-08T12:13:03.584475+00:00 19994330.286999940872 28999999.995999988168 27870000.025999899954 3953074.046000003815 60438.509080741 2024-05-08T12:13:04.575978+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3953700.049000024796 60438.509092394 2024-05-08T12:13:05.582857+00:00 19994330.288000110537 28999999.986000001431 27869999.988999959081 3952433.934000014793 60438.509104053 2024-05-08T12:13:06.590232+00:00 19994330.286999940872 29000000.012000020593 27869999.980000019073 3950652.000999987125 60438.509115529 2024-05-08T12:13:07.581736+00:00 19994330.289000030607 29000000.002999961376 27869999.981999989599 3953987.057999968994 60438.509127183 2024-05-08T12:13:08.588615+00:00 19994330.283999919891 28999999.993000030518 27870000.054000020027 3947181.030000030994 60438.509138659 2024-05-08T12:13:09.580118+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3957554.861999989022 60438.509150312 2024-05-08T12:13:10.586997+00:00 19994330.282999988645 28999999.996999979019 27870000.029000040144 3954140.990999997128 60438.509161788 2024-05-08T12:13:11.578501+00:00 19994330.287000060081 28999999.991000000387 27869999.944000009447 3953402.014999986161 60438.509173442 2024-05-08T12:13:12.585380+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3954098.021000028122 60438.509184917 2024-05-08T12:13:13.576883+00:00 19994330.287999991328 29000000.039000030607 27870000.021000001580 3952008.984000027180 60438.509196571 2024-05-08T12:13:14.583762+00:00 19994330.286000009626 28999999.958999991417 27869999.973000001162 3953495.016999959946 60438.509208231 2024-05-08T12:13:15.591137+00:00 19994330.286000009626 29000000.029000040144 27870000.059999998659 3951605.091000020970 60438.509219707 2024-05-08T12:13:16.582641+00:00 19994330.286000009626 28999999.985999941826 27869999.927000001073 3946716.923999965191 60438.509231360 2024-05-08T12:13:17.589520+00:00 19994330.286999940872 29000000.029000040144 27870000.039999991655 3952413.045000017155 60438.509242836 2024-05-08T12:13:18.581023+00:00 19994330.286000009626 28999999.988999959081 27870000.020000010729 3956993.957000017166 60438.509254490 2024-05-08T12:13:19.587902+00:00 19994330.289999961853 29000000.011000040919 27869999.956999991089 3953043.948000013828 60438.509265965 2024-05-08T12:13:20.579405+00:00 19994330.288000110537 29000000.001999970526 27870000.050999999046 3950392.103999971878 60438.509277625 2024-05-08T12:13:21.586781+00:00 19994330.288999918848 28999999.973999980837 27869999.988999988884 3950011.984000027180 60438.509289095 2024-05-08T12:13:22.577788+00:00 19994330.282999988645 29000000.001999970526 27869999.936000019312 3952688.998999952804 60438.509300754 2024-05-08T12:13:23.585162+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3952710.965000032913 60438.509312224 2024-05-08T12:13:24.576170+00:00 19994330.287999998778 29000000.007000088692 27870000.032999988645 3950514.129000008106 60438.509323884 2024-05-08T12:13:25.583545+00:00 19994330.285000000149 28999999.990999940783 27869999.962999999523 3951849.960999966133 60438.509335537 2024-05-08T12:13:26.590424+00:00 19994330.289000000805 28999999.976000070572 27870000.018000010401 3952947.865999997128 60438.509347013 2024-05-08T12:13:27.581928+00:00 19994330.290999989957 29000000.065999981016 27870000.065999981016 3955855.091000020970 60438.509358672 2024-05-08T12:13:28.589303+00:00 19994330.283000010997 28999999.952999949455 27869999.919000029564 3955684.973999977112 60438.509370143 2024-05-08T12:13:29.580310+00:00 19994330.289000000805 29000000.013000011444 27870000.033999979496 3953139.948000013828 60438.509381802 2024-05-08T12:13:30.587685+00:00 19994330.285999979824 28999999.990000009537 27869999.958000000566 3952443.078000009060 60438.509393278 2024-05-08T12:13:31.579188+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3952560.862999976147 60438.509404931 2024-05-08T12:13:32.586068+00:00 19994330.284000009298 28999999.989999998361 27869999.985000010580 3950562.103000044823 60438.509416401 2024-05-08T12:13:33.577075+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3954486.996999979019 60438.509428061 2024-05-08T12:13:34.584450+00:00 19994330.287000000477 29000000.028999999166 27870000.018999930471 3956254.060000001919 60438.509439531 2024-05-08T12:13:35.575457+00:00 19994330.285000000149 28999999.993000000715 27870000.052000049502 3954891.949000000954 60438.509451190 2024-05-08T12:13:36.582832+00:00 19994330.291000008583 29000000.011999979615 27870000.010999921709 3956173.972000002861 60438.509462844 2024-05-08T12:13:37.589712+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3952800.079999982845 60438.509474319 2024-05-08T12:13:38.581215+00:00 19994330.288999971002 29000000.006000008434 27869999.973000049591 3958542.972000002861 60438.509485979 2024-05-08T12:13:39.588590+00:00 19994330.283000048250 29000000.033999979496 27870000.029999971390 3954872.050999999046 60438.509497449 2024-05-08T12:13:40.579598+00:00 19994330.287000000477 28999999.974000010639 27869999.981999989599 3949181.896000028122 60438.509509108 2024-05-08T12:13:41.586973+00:00 19994330.291999999434 28999999.977000001818 27870000.001000050455 3951249.003999948967 60438.509520578 2024-05-08T12:13:42.577980+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3953753.049000024796 60438.509532238 2024-05-08T12:13:43.585355+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3953398.935999989975 60438.509543708 2024-05-08T12:13:44.576362+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3952838.054000020027 60438.509555367 2024-05-08T12:13:45.583737+00:00 19994330.290000021458 29000000.010999981314 27869999.965000029653 3952824.991999983788 60438.509566837 2024-05-08T12:13:46.574745+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3954182.967000008095 60438.509578497 2024-05-08T12:13:47.582120+00:00 19994330.287000000477 29000000.007999960333 27870000.031999949366 3950059.029999970924 60438.509590150 2024-05-08T12:13:48.588999+00:00 19994330.287999991328 29000000.018000010401 27870000.060000058264 3949789.994000076782 60438.509601626 2024-05-08T12:13:49.580502+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3957320.977999926079 60438.509613280 2024-05-08T12:13:50.587381+00:00 19994330.289999961853 29000000.017000019550 27869999.952999949455 3953015.076000093948 60438.509624755 2024-05-08T12:13:51.578884+00:00 19994330.285000089556 28999999.998999949545 27870000.075000051409 3954009.934999942780 60438.509636410 2024-05-08T12:13:52.585764+00:00 19994330.287999991328 28999999.986000061035 27869999.986999999732 3951820.947999954224 60438.509647885 2024-05-08T12:13:53.577266+00:00 19994330.282999988645 28999999.987999919802 27869999.970999989659 3957049.024000049103 60438.509659539 2024-05-08T12:13:54.584146+00:00 19994330.291000008583 29000000.001000050455 27870000.019000008702 3950015.065999985207 60438.509671015 2024-05-08T12:13:55.575649+00:00 19994330.286000009626 28999999.985000010580 27869999.964000001550 3954726.981999992859 60438.509682674 2024-05-08T12:13:56.583025+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3955944.100000023842 60438.509694328 2024-05-08T12:13:57.589904+00:00 19994330.286999940872 28999999.995000001043 27870000.028999980539 3953703.820000051986 60438.509705803 2024-05-08T12:13:58.581407+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3956197.065999985207 60438.509717457 2024-05-08T12:13:59.588287+00:00 19994330.285000089556 29000000.001999970526 27869999.997000008821 3952538.997999907006 60438.509728933 2024-05-08T12:14:00.579789+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3952256.034000039101 60438.509740586 2024-05-08T12:14:01.586669+00:00 19994330.286999940872 28999999.967999938875 27869999.918999969959 3948240.950999975204 60438.509752062 2024-05-08T12:14:02.578172+00:00 19994330.290000081062 29000000.031000021845 27870000.106999989599 3949401.042999982834 60438.509763721 2024-05-08T12:14:03.585547+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953548.974000095855 60438.509775192 2024-05-08T12:14:04.576554+00:00 19994330.289999961853 29000000.034000039101 27870000.030000030994 3953546.986999989022 60438.509786851 2024-05-08T12:14:05.583929+00:00 19994330.286000009626 28999999.964999910444 27869999.953999999911 3953997.895999907982 60438.509798321 2024-05-08T12:14:06.574937+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3947218.221000074875 60438.509809981 2024-05-08T12:14:07.582312+00:00 19994330.284000039101 28999999.983000040054 27870000.037000000477 3952781.986999989022 60438.509821640 2024-05-08T12:14:08.589687+00:00 19994330.286999940872 29000000.002999901772 27870000.008000019938 3947500.919000030030 60438.509833110 2024-05-08T12:14:09.580694+00:00 19994330.287000060081 29000000.006999999285 27869999.952000018209 3952184.064000010025 60438.509844769 2024-05-08T12:14:10.588069+00:00 19994330.285999890417 29000000.019999999553 27870000.008999940008 3950554.888000010978 60438.509856239 2024-05-08T12:14:11.579076+00:00 19994330.293000098318 28999999.966000009328 27870000.026000019163 3953235.051999927033 60438.509867899 2024-05-08T12:14:12.586452+00:00 19994330.283999919891 29000000.004999998957 27869999.973000049591 3950165.955999969970 60438.509879374 2024-05-08T12:14:13.577955+00:00 19994330.287999991328 29000000.021000001580 27870000.076999899000 3955835.968000053894 60438.509891028 2024-05-08T12:14:14.584834+00:00 19994330.284000039101 28999999.981999989599 27869999.924000021070 3950749.054000020027 60438.509902504 2024-05-08T12:14:15.576337+00:00 19994330.287999991328 28999999.993000000715 27869999.989000078291 3956611.000000000000 60438.509914157 2024-05-08T12:14:16.583217+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3954782.013999938965 60438.509925633 2024-05-08T12:14:17.574719+00:00 19994330.285999998450 28999999.989000018686 27870000.002999901772 3950696.011000037193 60438.509937293 2024-05-08T12:14:18.582095+00:00 19994330.289999999106 29000000.005999978632 27869999.993000030518 3952862.952999948990 60438.509948947 2024-05-08T12:14:19.588974+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3952791.058000088204 60438.509960422 2024-05-08T12:14:20.580477+00:00 19994330.285999998450 28999999.958999991417 27870000.009000059217 3953151.982999920845 60438.509972076 2024-05-08T12:14:21.587356+00:00 19994330.287000000477 29000000.029000040144 27869999.995000001043 3951487.979000092018 60438.509983552 2024-05-08T12:14:22.578859+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3950100.033999919891 60438.509995211 2024-05-08T12:14:23.586235+00:00 19994330.287000000477 28999999.987000048161 27870000.039999961853 3952041.080000042915 60438.510006681 2024-05-08T12:14:24.577242+00:00 19994330.285999979824 28999999.980999950320 27869999.971999999136 3950566.929999948014 60438.510018340 2024-05-08T12:14:25.584617+00:00 19994330.293000008911 29000000.029000040144 27869999.991000059992 3952096.996000051033 60438.510029810 2024-05-08T12:14:26.575625+00:00 19994330.285000000149 28999999.974999960512 27870000.000999931246 3953294.945999979973 60438.510041470 2024-05-08T12:14:27.583000+00:00 19994330.285999979824 29000000.018000070006 27870000.029000040144 3951023.036000012886 60438.510052945 2024-05-08T12:14:28.574503+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3948989.018000007141 60438.510064599 2024-05-08T12:14:29.581382+00:00 19994330.286000039428 29000000.004999998957 27869999.957000020891 3958200.008999944199 60438.510076259 2024-05-08T12:14:30.588757+00:00 19994330.283999979496 28999999.987000111490 27870000.015000000596 3951670.974000095855 60438.510087729 2024-05-08T12:14:31.579764+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3952313.012999891769 60438.510099388 2024-05-08T12:14:32.587139+00:00 19994330.291999999434 29000000.010999921709 27870000.021000001580 3956901.970000029076 60438.510110864 2024-05-08T12:14:33.578643+00:00 19994330.286000009626 28999999.994000080973 27869999.968000009656 3951277.022000073921 60438.510122518 2024-05-08T12:14:34.585522+00:00 19994330.284999970347 29000000.011999960989 27869999.988000009209 3953330.969999908935 60438.510133993 2024-05-08T12:14:35.577025+00:00 19994330.286000009626 28999999.965999960899 27870000.021000001580 3951680.962000011932 60438.510145647 2024-05-08T12:14:36.583904+00:00 19994330.287999991328 29000000.025000099093 27869999.952999979258 3954395.045000075828 60438.510157117 2024-05-08T12:14:37.574911+00:00 19994330.288000050932 28999999.997999910265 27870000.026000019163 3952985.037999988068 60438.510168776 2024-05-08T12:14:38.582287+00:00 19994330.285999950022 28999999.988000039011 27870000.028000000864 3950232.870999931823 60438.510180436 2024-05-08T12:14:39.589662+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3953332.050999999046 60438.510191906 2024-05-08T12:14:40.580669+00:00 19994330.288000050932 29000000.021000031382 27869999.982999980450 3953847.083999990951 60438.510203565 2024-05-08T12:14:41.588044+00:00 19994330.285999950022 28999999.981999989599 27869999.986000001431 3960694.944000006188 60438.510215041 2024-05-08T12:14:42.579548+00:00 19994330.289000030607 28999999.993999961764 27869999.954999979585 3955409.050999999046 60438.510226695 2024-05-08T12:14:43.586427+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952472.943000078201 60438.510238171 2024-05-08T12:14:44.577930+00:00 19994330.283999919891 28999999.995000001043 27870000.031000021845 3955218.046999930870 60438.510249824 2024-05-08T12:14:45.584809+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3955317.993000030983 60438.510261294 2024-05-08T12:14:46.575816+00:00 19994330.287999991328 29000000.022999990731 27869999.984000030905 3953785.945000051986 60438.510272954 2024-05-08T12:14:47.583191+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3954857.011999965180 60438.510284429 2024-05-08T12:14:48.574695+00:00 19994330.287000060081 28999999.982000008225 27870000.040999948978 3952068.072999954224 60438.510296083 2024-05-08T12:14:49.581574+00:00 19994330.282999988645 28999999.996999990195 27870000.003000020981 3952798.950000048149 60438.510307742 2024-05-08T12:14:50.588949+00:00 19994330.287999991328 29000000.040000010282 27870000.034000039101 3959318.032999991905 60438.510319212 2024-05-08T12:14:51.579956+00:00 19994330.284999970347 28999999.964999999851 27869999.940999981016 3956585.911000012886 60438.510330872 2024-05-08T12:14:52.587331+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3954147.039999961853 60438.510342347 2024-05-08T12:14:53.578834+00:00 19994330.288999918848 28999999.995000001043 27870000.052000049502 3954278.945999979973 60438.510354001 2024-05-08T12:14:54.585714+00:00 19994330.289000030607 29000000.004999969155 27869999.978999968618 3951905.024000049103 60438.510365477 2024-05-08T12:14:55.577217+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3958405.026000022888 60438.510377130 2024-05-08T12:14:56.584095+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3952391.967999935150 60438.510388606 2024-05-08T12:14:57.575599+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3956543.013000010978 60438.510400260 2024-05-08T12:14:58.582478+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3954067.057000041008 60438.510411736 2024-05-08T12:14:59.573982+00:00 19994330.283999919891 29000000.008999999613 27870000.036000009626 3957248.944000006188 60438.510423390 2024-05-08T12:15:00.580861+00:00 19994330.292000059038 28999999.999000009149 27869999.959999918938 3953240.023999928962 60438.510435049 2024-05-08T12:15:01.588236+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3952678.029000043869 60438.510446525 2024-05-08T12:15:02.579739+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3960151.976999998093 60438.510458178 2024-05-08T12:15:03.586619+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3955970.044999957085 60438.510469654 2024-05-08T12:15:04.578122+00:00 19994330.284999970347 28999999.992000039667 27869999.935999989510 3951837.879000068177 60438.510481308 2024-05-08T12:15:05.585001+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3956628.026000022888 60438.510492784 2024-05-08T12:15:06.576504+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3953834.063999890815 60438.510504443 2024-05-08T12:15:07.583880+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3959358.053000092972 60438.510515913 2024-05-08T12:15:08.574886+00:00 19994330.288999918848 28999999.986000061035 27870000.055999990553 3954044.921000003815 60438.510527573 2024-05-08T12:15:09.582262+00:00 19994330.286000009626 28999999.980000019073 27869999.967000000179 3954908.029999970924 60438.510539226 2024-05-08T12:15:10.589141+00:00 19994330.285999998450 29000000.018999930471 27869999.992999989539 3957133.972999929916 60438.510550702 2024-05-08T12:15:11.580644+00:00 19994330.285999998450 28999999.995000001043 27870000.002000000328 3954821.008000016212 60438.510562356 2024-05-08T12:15:12.587523+00:00 19994330.289000000805 29000000.036000009626 27870000.016999989748 3953190.029000043869 60438.510573831 2024-05-08T12:15:13.579027+00:00 19994330.284000001848 28999999.962999939919 27869999.982000019401 3956795.950000048149 60438.510585485 2024-05-08T12:15:14.585906+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3954582.989999889862 60438.510596961 2024-05-08T12:15:15.577409+00:00 19994330.285999998450 29000000.006000038236 27870000.043999999762 3956562.012000083923 60438.510608614 2024-05-08T12:15:16.584288+00:00 19994330.285999998450 29000000.003000020981 27869999.965999990702 3952509.978999971878 60438.510620090 2024-05-08T12:15:17.575791+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3959407.000000000000 60438.510631749 2024-05-08T12:15:18.583166+00:00 19994330.284000009298 28999999.985999941826 27869999.951999958605 3955179.057000041008 60438.510643220 2024-05-08T12:15:19.574174+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3955462.011999965180 60438.510654879 2024-05-08T12:15:20.581549+00:00 19994330.287000000477 28999999.983999971300 27869999.937000039965 3957696.960999966133 60438.510666532 2024-05-08T12:15:21.588428+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3957031.036000012886 60438.510678008 2024-05-08T12:15:22.579931+00:00 19994330.287000000477 28999999.986000061035 27870000.012000020593 3958089.920000075828 60438.510689668 2024-05-08T12:15:23.587307+00:00 19994330.286000039428 29000000.008000001311 27869999.999000009149 3952058.116999983788 60438.510701138 2024-05-08T12:15:24.578314+00:00 19994330.288999971002 29000000.017999999225 27870000.052999969572 3956528.949000000954 60438.510712797 2024-05-08T12:15:25.585689+00:00 19994330.287999991328 28999999.984999999404 27870000.018999990076 3959339.937999964226 60438.510724267 2024-05-08T12:15:26.576696+00:00 19994330.286000009626 29000000.000999998301 27869999.979000028223 3955291.026999949943 60438.510735927 2024-05-08T12:15:27.584071+00:00 19994330.282999988645 28999999.991000000387 27869999.928999960423 3957521.047000051010 60438.510747402 2024-05-08T12:15:28.575575+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3956551.916999936104 60438.510759056 2024-05-08T12:15:29.582454+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3954342.040000081062 60438.510770532 2024-05-08T12:15:30.573957+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3954810.131999969017 60438.510782192 2024-05-08T12:15:31.581332+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3957127.858999968041 60438.510793845 2024-05-08T12:15:32.588211+00:00 19994330.288999971002 29000000.004999998957 27870000.057999968529 3952908.009999989998 60438.510805321 2024-05-08T12:15:33.579714+00:00 19994330.282999988645 29000000.019000049680 27869999.955000039190 3954217.094000101089 60438.510816975 2024-05-08T12:15:34.586594+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3954637.870999931823 60438.510828450 2024-05-08T12:15:35.578097+00:00 19994330.289000030607 28999999.989999949932 27870000.000999931246 3954789.074000000954 60438.510840104 2024-05-08T12:15:36.584976+00:00 19994330.290000021458 29000000.010000050068 27870000.037000060081 3952633.047999978065 60438.510851580 2024-05-08T12:15:37.576479+00:00 19994330.282999988645 28999999.997999969870 27870000.003999948502 3953501.017000079155 60438.510863239 2024-05-08T12:15:38.583855+00:00 19994330.291999939829 29000000.008000019938 27869999.973000049591 3955732.914999961853 60438.510874709 2024-05-08T12:15:39.574862+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3957471.049999951851 60438.510886368 2024-05-08T12:15:40.582237+00:00 19994330.282999988645 28999999.995999988168 27869999.964999910444 3954877.921000003815 60438.510897839 2024-05-08T12:15:41.573244+00:00 19994330.285000089556 28999999.967999938875 27869999.953000068665 3953158.017000079155 60438.510909498 2024-05-08T12:15:42.580619+00:00 19994330.289999961853 29000000.010000109673 27870000.041000008583 3953441.064000010025 60438.510921151 2024-05-08T12:15:43.587499+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3952341.977999926079 60438.510932627 2024-05-08T12:15:44.579001+00:00 19994330.284999970347 28999999.995999928564 27869999.953000068665 3952341.991000055801 60438.510944287 2024-05-08T12:15:45.586377+00:00 19994330.290000081062 29000000.035000089556 27870000.042999979109 3954180.107999920845 60438.510955757 2024-05-08T12:15:46.577384+00:00 19994330.285999890417 28999999.997999910265 27869999.978999968618 3951838.889999986161 60438.510967416 2024-05-08T12:15:47.584759+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3950390.943000078201 60438.510978892 2024-05-08T12:15:48.576263+00:00 19994330.282000061125 28999999.986999988556 27869999.918999999762 3956025.937000035774 60438.510990546 2024-05-08T12:15:49.583142+00:00 19994330.287999991328 28999999.975000020117 27870000.054999999702 3954019.126999973785 60438.511002015 2024-05-08T12:15:50.574149+00:00 19994330.291999939829 29000000.046000000089 27870000.026999998838 3950148.964999914169 60438.511013675 2024-05-08T12:15:51.581524+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3947774.111000061035 60438.511025145 2024-05-08T12:15:52.572531+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3950320.916999936104 60438.511036804 2024-05-08T12:15:53.579906+00:00 19994330.284999970347 29000000.024999979883 27870000.017999980599 3951728.901000022888 60438.511048458 2024-05-08T12:15:54.586785+00:00 19994330.286999940872 28999999.998000029474 27869999.923999991268 3954460.198000072967 60438.511059934 2024-05-08T12:15:55.578289+00:00 19994330.286000009626 28999999.980999950320 27870000.052000019699 3953040.949999928009 60438.511071594 2024-05-08T12:15:56.585663+00:00 19994330.287000060081 29000000.017000079155 27869999.967999991030 3957772.026000022888 60438.511083063 2024-05-08T12:15:57.576671+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3948675.930999999866 60438.511094723 2024-05-08T12:15:58.584046+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3957030.962000001222 60438.511106193 2024-05-08T12:15:59.575054+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3953439.033999999985 60438.511117852 2024-05-08T12:16:00.582428+00:00 19994330.286000009626 29000000.006000000983 27869999.984000030905 3950713.017000000924 60438.511129328 2024-05-08T12:16:01.573932+00:00 19994330.286000009626 28999999.991999998689 27869999.960999969393 3949240.923999999184 60438.511140982 2024-05-08T12:16:02.580811+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3956715.089999999851 60438.511152641 2024-05-08T12:16:03.588186+00:00 19994330.281999949366 28999999.984000001103 27869999.986999988556 3951157.000000000000 60438.511164111 2024-05-08T12:16:04.579193+00:00 19994330.285000000149 29000000.032999988645 27870000.029999971390 3951713.955999999773 60438.511175770 2024-05-08T12:16:05.586569+00:00 19994330.291000001132 28999999.987000018358 27870000.013000011444 3949752.015000001062 60438.511187240 2024-05-08T12:16:06.577576+00:00 19994330.287999998778 29000000.000000000000 27869999.917999979109 3957344.971000000834 60438.511198900 2024-05-08T12:16:07.584951+00:00 19994330.287999998778 28999999.984000001103 27870000.032999988645 3957541.074999995995 60438.511210370 2024-05-08T12:16:08.575958+00:00 19994330.283999990672 29000000.006999969482 27870000.006000038236 3958648.918000005186 60438.511222029 2024-05-08T12:16:09.583334+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3954187.019999995828 60438.511233505 2024-05-08T12:16:10.574837+00:00 19994330.287000019103 28999999.995999988168 27870000.036000009626 3954735.987000002991 60438.511245159 2024-05-08T12:16:11.581716+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3949728.063000001013 60438.511256634 2024-05-08T12:16:12.573219+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3954966.976999998093 60438.511268294 2024-05-08T12:16:13.580594+00:00 19994330.289999991655 29000000.003000020981 27869999.953000068665 3947722.984999998938 60438.511279948 2024-05-08T12:16:14.587473+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3948693.018000007141 60438.511291423 2024-05-08T12:16:15.578976+00:00 19994330.283999979496 29000000.008999999613 27870000.011000040919 3953874.994999989867 60438.511303077 2024-05-08T12:16:16.585856+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3955435.972000002861 60438.511314553 2024-05-08T12:16:17.577359+00:00 19994330.286000009626 28999999.983999971300 27869999.968000050634 3954623.040000007022 60438.511326206 2024-05-08T12:16:18.584238+00:00 19994330.288999971002 29000000.037000060081 27870000.031000021845 3954380.029999985825 60438.511337682 2024-05-08T12:16:19.575741+00:00 19994330.282999988645 28999999.958999991417 27869999.995000001043 3952737.963000013959 60438.511349342 2024-05-08T12:16:20.583117+00:00 19994330.291000008583 29000000.026999950409 27870000.038999918848 3952739.917999998201 60438.511360812 2024-05-08T12:16:21.574124+00:00 19994330.287000000477 28999999.968000050634 27869999.984000090510 3953857.038000002969 60438.511372471 2024-05-08T12:16:22.581499+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3955964.075999990106 60438.511383941 2024-05-08T12:16:23.572506+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3953387.964000002015 60438.511395601 2024-05-08T12:16:24.579882+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3950222.973000004888 60438.511407254 2024-05-08T12:16:25.586760+00:00 19994330.284000039101 29000000.014000058174 27869999.998000029474 3956350.959999992978 60438.511418730 2024-05-08T12:16:26.578264+00:00 19994330.287999991328 28999999.995999928564 27870000.052999999374 3953149.070000008214 60438.511430384 2024-05-08T12:16:27.585143+00:00 19994330.287000000477 28999999.981999989599 27869999.931000001729 3955063.993000001181 60438.511441859 2024-05-08T12:16:28.576646+00:00 19994330.288999971002 29000000.022999998182 27870000.067000001669 3951530.020999997854 60438.511453519 2024-05-08T12:16:29.584021+00:00 19994330.287999991328 28999999.991000059992 27870000.016999989748 3951758.997999995947 60438.511464989 2024-05-08T12:16:30.575028+00:00 19994330.285000089556 29000000.026999950409 27869999.934000000358 3955822.017999991775 60438.511476648 2024-05-08T12:16:31.582404+00:00 19994330.287999991328 28999999.981000069529 27870000.020000010729 3952906.939999998081 60438.511488118 2024-05-08T12:16:32.573411+00:00 19994330.282999988645 29000000.006999969482 27869999.963999990374 3948288.027000010014 60438.511499777 2024-05-08T12:16:33.580786+00:00 19994330.288999918848 29000000.003000020981 27870000.030000001192 3952659.000000000000 60438.511511253 2024-05-08T12:16:34.572290+00:00 19994330.289000030607 28999999.991999980062 27869999.997000008821 3952892.971000016201 60438.511522907 2024-05-08T12:16:35.579168+00:00 19994330.287000060081 28999999.980999950320 27869999.969999969006 3947213.995999991894 60438.511534567 2024-05-08T12:16:36.586544+00:00 19994330.284999970347 29000000.006000038236 27869999.989000018686 3953213.879000008106 60438.511546036 2024-05-08T12:16:37.577551+00:00 19994330.289000030607 29000000.017000000924 27870000.037999991328 3947594.162999988068 60438.511557696 2024-05-08T12:16:38.584926+00:00 19994330.285999890417 28999999.984000001103 27870000.003000020981 3954580.954999982845 60438.511569166 2024-05-08T12:16:39.575933+00:00 19994330.285000089556 29000000.013000000268 27869999.995999988168 3956241.044000000227 60438.511580825 2024-05-08T12:16:40.583309+00:00 19994330.288999918848 28999999.994999989867 27870000.003000020981 3957601.963000028860 60438.511592295 2024-05-08T12:16:41.574316+00:00 19994330.287000060081 29000000.004000011832 27869999.954999979585 3953483.068999975920 60438.511603955 2024-05-08T12:16:42.581691+00:00 19994330.289000030607 28999999.981000009924 27870000.033999979496 3952832.992000014056 60438.511615430 2024-05-08T12:16:43.573194+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3949287.977999985218 60438.511627084 2024-05-08T12:16:44.580073+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3950408.017000020016 60438.511638744 2024-05-08T12:16:45.587448+00:00 19994330.287000060081 29000000.003999978304 27869999.935999989510 3948576.009999989998 60438.511650220 2024-05-08T12:16:46.578951+00:00 19994330.285999890417 29000000.003000020981 27870000.034000039101 3955288.037000000011 60438.511661873 2024-05-08T12:16:47.585831+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3954965.879000008106 60438.511673343 2024-05-08T12:16:48.576838+00:00 19994330.287000060081 28999999.989000018686 27869999.980000019073 3956071.071999996901 60438.511685003 2024-05-08T12:16:49.584213+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3953121.907000004780 60438.511696478 2024-05-08T12:16:50.575717+00:00 19994330.286999940872 29000000.004000011832 27870000.082000020891 3954804.926999986172 60438.511708132 2024-05-08T12:16:51.582596+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3953452.103000015020 60438.511719608 2024-05-08T12:16:52.574100+00:00 19994330.283999919891 29000000.005999978632 27870000.026999950409 3953635.080999999773 60438.511731261 2024-05-08T12:16:53.580978+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3956879.967999995220 60438.511742737 2024-05-08T12:16:54.572481+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3950555.063999981154 60438.511754396 2024-05-08T12:16:55.579857+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3954022.890000015032 60438.511766050 2024-05-08T12:16:56.586736+00:00 19994330.289999961853 28999999.975999951363 27869999.919000029564 3953498.141000003088 60438.511777526 2024-05-08T12:16:57.578239+00:00 19994330.284000039101 29000000.004000071436 27870000.046000000089 3951982.931999980938 60438.511789179 2024-05-08T12:16:58.585118+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3956250.921000003815 60438.511800655 2024-05-08T12:16:59.576621+00:00 19994330.285999998450 29000000.003999948502 27870000.029999971390 3957214.020999997854 60438.511812315 2024-05-08T12:17:00.583996+00:00 19994330.285999998450 28999999.990000009537 27870000.013000011444 3951682.974000006914 60438.511823785 2024-05-08T12:17:01.575004+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3956742.101999998093 60438.511835444 2024-05-08T12:17:02.582379+00:00 19994330.287999998778 28999999.977000001818 27869999.936999920756 3954352.892000020016 60438.511846920 2024-05-08T12:17:03.573882+00:00 19994330.288999989629 28999999.998000029474 27870000.021000031382 3955997.974999994040 60438.511858574 2024-05-08T12:17:04.580761+00:00 19994330.288000021130 29000000.021000031382 27870000.017000000924 3951827.061000018846 60438.511870049 2024-05-08T12:17:05.572265+00:00 19994330.283999979496 28999999.981999989599 27869999.945000000298 3949452.984999955166 60438.511881703 2024-05-08T12:17:06.579144+00:00 19994330.287000000477 28999999.996999979019 27870000.057000000030 3948981.115999997128 60438.511893363 2024-05-08T12:17:07.586519+00:00 19994330.288000021130 29000000.004999998957 27869999.959999989718 3950896.723000050057 60438.511904838 2024-05-08T12:17:08.578021+00:00 19994330.284000009298 28999999.990000009537 27870000.017999991775 3957847.054999948014 60438.511916492 2024-05-08T12:17:09.584901+00:00 19994330.288999971002 28999999.985000010580 27869999.978999998420 3958528.107000052929 60438.511927968 2024-05-08T12:17:10.576405+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3957055.037999988068 60438.511939622 2024-05-08T12:17:11.583284+00:00 19994330.289999961853 29000000.014999989420 27869999.993999991566 3953116.991999983788 60438.511951097 2024-05-08T12:17:12.574787+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3950005.954999982845 60438.511962751 2024-05-08T12:17:13.581665+00:00 19994330.289000030607 29000000.018000010401 27870000.037000030279 3955760.108000040054 60438.511974227 2024-05-08T12:17:14.573169+00:00 19994330.285999950022 29000000.017000000924 27869999.980999950320 3959044.960999966133 60438.511985880 2024-05-08T12:17:15.580048+00:00 19994330.284000039101 28999999.991000000387 27869999.949000000954 3955973.902000010014 60438.511997356 2024-05-08T12:17:16.571552+00:00 19994330.288999971002 28999999.996999990195 27870000.071000039577 3956063.064000010025 60438.512009015 2024-05-08T12:17:17.578927+00:00 19994330.289000030607 28999999.986000001431 27869999.974999960512 3954533.023000001907 60438.512020669 2024-05-08T12:17:18.585806+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3957684.004999995232 60438.512032145 2024-05-08T12:17:19.577309+00:00 19994330.291000008583 29000000.021999981254 27869999.963999990374 3952366.008000016212 60438.512043798 2024-05-08T12:17:20.584188+00:00 19994330.285999950022 28999999.984000001103 27869999.985000010580 3957492.880999981891 60438.512055274 2024-05-08T12:17:21.575692+00:00 19994330.288000050932 28999999.988000009209 27870000.020000040531 3953109.129999995232 60438.512066934 2024-05-08T12:17:22.583067+00:00 19994330.282999988645 29000000.022000011057 27870000.013999938965 3951987.939999998081 60438.512078403 2024-05-08T12:17:23.574074+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3948500.013999999035 60438.512090063 2024-05-08T12:17:24.581449+00:00 19994330.290000021458 29000000.029999971390 27870000.039999961853 3953940.996999979019 60438.512101533 2024-05-08T12:17:25.572456+00:00 19994330.283999919891 28999999.986000001431 27869999.983999971300 3955040.939999998081 60438.512113193 2024-05-08T12:17:26.579832+00:00 19994330.290000081062 28999999.986000001431 27869999.989000078291 3952043.998000026215 60438.512124846 2024-05-08T12:17:27.586711+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3951774.081000030041 60438.512136322 2024-05-08T12:17:28.578214+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3957695.943999946117 60438.512147981 2024-05-08T12:17:29.585589+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3950678.990000010002 60438.512159451 2024-05-08T12:17:30.576598+00:00 19994330.288000110537 29000000.004000011832 27870000.032999988645 3959131.037000000011 60438.512171111 2024-05-08T12:17:31.583972+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3952111.069000006188 60438.512182581 2024-05-08T12:17:32.574979+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3957644.869000018109 60438.512194240 2024-05-08T12:17:33.582354+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3957077.116999983788 60438.512205716 2024-05-08T12:17:34.573857+00:00 19994330.287000060081 29000000.024000048637 27870000.009999990463 3952539.907999991905 60438.512217370 2024-05-08T12:17:35.580736+00:00 19994330.286000009626 28999999.945999979973 27869999.957000020891 3956352.097999989986 60438.512228846 2024-05-08T12:17:36.572240+00:00 19994330.285999890417 29000000.021000031382 27870000.046999931335 3956832.896000028122 60438.512240505 2024-05-08T12:17:37.579615+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3957774.037000000011 60438.512252158 2024-05-08T12:17:38.586494+00:00 19994330.283999919891 29000000.011000040919 27870000.009999990463 3957949.094999969006 60438.512263634 2024-05-08T12:17:39.577997+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3960265.951000034809 60438.512275288 2024-05-08T12:17:40.584876+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3955973.958000003826 60438.512286764 2024-05-08T12:17:41.576379+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955470.981000006199 60438.512298417 2024-05-08T12:17:42.583259+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3955142.046999990940 60438.512309893 2024-05-08T12:17:43.574762+00:00 19994330.284999970347 29000000.008999940008 27870000.043000001460 3953038.949999988079 60438.512321552 2024-05-08T12:17:44.582137+00:00 19994330.287999991328 28999999.987000111490 27869999.960000000894 3954059.934000014793 60438.512333022 2024-05-08T12:17:45.573144+00:00 19994330.287000060081 29000000.012999888510 27870000.019999999553 3954726.111000000965 60438.512344682 2024-05-08T12:17:46.580520+00:00 19994330.286999940872 28999999.983000040054 27869999.945000011474 3955794.946999967098 60438.512356152 2024-05-08T12:17:47.571527+00:00 19994330.292000059038 28999999.993999961764 27869999.989999990910 3957602.013000010978 60438.512367812 2024-05-08T12:17:48.578902+00:00 19994330.284999970347 29000000.003000020981 27870000.067999988794 3951686.997000039089 60438.512379465 2024-05-08T12:17:49.585781+00:00 19994330.284999970347 29000000.009000059217 27870000.011000011116 3956066.985999941826 60438.512390941 2024-05-08T12:17:50.577284+00:00 19994330.287000060081 28999999.988999959081 27869999.946000009775 3957155.019000052940 60438.512402595 2024-05-08T12:17:51.584164+00:00 19994330.287000000477 29000000.015000000596 27869999.993000000715 3953281.066999971867 60438.512414070 2024-05-08T12:17:52.575667+00:00 19994330.285999998450 29000000.006000000983 27870000.037999991328 3955493.893999993801 60438.512425730 2024-05-08T12:17:53.583042+00:00 19994330.287999998778 28999999.975999999791 27870000.028000000864 3954503.183000028133 60438.512437200 2024-05-08T12:17:54.574049+00:00 19994330.291999999434 29000000.026999998838 27869999.993000030518 3951862.881999969017 60438.512448859 2024-05-08T12:17:55.581425+00:00 19994330.282000008970 28999999.975000008941 27869999.964999970049 3956711.954999982845 60438.512460329 2024-05-08T12:17:56.572431+00:00 19994330.290000010282 29000000.021000001580 27870000.008999999613 3957712.036000012886 60438.512471988 2024-05-08T12:17:57.579806+00:00 19994330.282999988645 28999999.993000000715 27870000.019999980927 3954119.012000023853 60438.512483459 2024-05-08T12:17:58.570814+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3956567.935000001919 60438.512495118 2024-05-08T12:17:59.578189+00:00 19994330.283999979496 28999999.995999988168 27869999.959999978542 3958115.149999976158 60438.512506772 2024-05-08T12:18:00.585068+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3954208.882000029087 60438.512518248 2024-05-08T12:18:01.576571+00:00 19994330.289000000805 28999999.982000049204 27870000.004999998957 3959851.024999976158 60438.512529907 2024-05-08T12:18:02.583947+00:00 19994330.290000021458 29000000.017999950796 27870000.049000021070 3953721.928000032902 60438.512541377 2024-05-08T12:18:03.574954+00:00 19994330.283999979496 28999999.983000040054 27869999.988000039011 3951686.149999976158 60438.512553031 2024-05-08T12:18:04.581833+00:00 19994330.285999979824 29000000.009999990463 27869999.970999959856 3958689.885999978054 60438.512564506 2024-05-08T12:18:05.573336+00:00 19994330.288000050932 28999999.990000009537 27870000.031000021845 3957136.152999997139 60438.512576166 2024-05-08T12:18:06.580711+00:00 19994330.284999970347 29000000.000999990851 27869999.970999959856 3955056.929000020027 60438.512587636 2024-05-08T12:18:07.571719+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3954225.889999986161 60438.512599295 2024-05-08T12:18:08.579094+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3954481.016000031959 60438.512610949 2024-05-08T12:18:09.585973+00:00 19994330.287000000477 28999999.984000030905 27870000.003000020981 3955515.959999979008 60438.512622424 2024-05-08T12:18:10.577476+00:00 19994330.285000029951 29000000.036999940872 27870000.052999969572 3957051.113000034820 60438.512634084 2024-05-08T12:18:11.584851+00:00 19994330.285999950022 28999999.989000078291 27869999.954999919981 3952847.045999944210 60438.512645554 2024-05-08T12:18:12.575858+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3960424.825999975204 60438.512657213 2024-05-08T12:18:13.583234+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3956012.074000000954 60438.512668683 2024-05-08T12:18:14.574241+00:00 19994330.285000029951 29000000.024999979883 27870000.083999991417 3958784.047000051010 60438.512680343 2024-05-08T12:18:15.581616+00:00 19994330.290000021458 28999999.978999968618 27869999.984000090510 3951443.069000006188 60438.512691819 2024-05-08T12:18:16.573119+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3955826.756999969017 60438.512703472 2024-05-08T12:18:17.579999+00:00 19994330.287999931723 28999999.998000029474 27870000.044999960810 3961084.159999967087 60438.512714948 2024-05-08T12:18:18.571502+00:00 19994330.285000089556 29000000.024999979883 27869999.981000069529 3957229.938000082970 60438.512726607 2024-05-08T12:18:19.578877+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3953667.031999946106 60438.512738261 2024-05-08T12:18:20.585756+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3955258.058000088204 60438.512749737 2024-05-08T12:18:21.577259+00:00 19994330.286999940872 29000000.040000081062 27869999.967000000179 3960970.964999914169 60438.512761391 2024-05-08T12:18:22.584139+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3956532.016000031959 60438.512772866 2024-05-08T12:18:23.575642+00:00 19994330.286999940872 28999999.998000029474 27869999.980999998748 3958028.047000051010 60438.512784520 2024-05-08T12:18:24.582521+00:00 19994330.287000060081 28999999.988000039011 27869999.997999999672 3957021.900999904145 60438.512795996 2024-05-08T12:18:25.574024+00:00 19994330.286000009626 28999999.992999911308 27869999.978999998420 3954763.082000017166 60438.512807655 2024-05-08T12:18:26.581399+00:00 19994330.287999991328 29000000.029000040144 27870000.021000001580 3955597.899999976158 60438.512819125 2024-05-08T12:18:27.572406+00:00 19994330.282999988645 28999999.965000029653 27870000.002000000328 3960276.998000026215 60438.512830785 2024-05-08T12:18:28.579782+00:00 19994330.289000030607 29000000.026000000536 27870000.011999990791 3957346.111999989022 60438.512842255 2024-05-08T12:18:29.570789+00:00 19994330.288999918848 28999999.992000009865 27869999.983000010252 3956720.973999977112 60438.512853914 2024-05-08T12:18:30.578164+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3955984.000000000000 60438.512865573 2024-05-08T12:18:31.585539+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3955938.001000047196 60438.512877043 2024-05-08T12:18:32.576547+00:00 19994330.288000110537 29000000.010000020266 27870000.000999990851 3959913.858999968041 60438.512888703 2024-05-08T12:18:33.583922+00:00 19994330.284999970347 28999999.985999971628 27870000.004999998957 3960027.093000053894 60438.512900173 2024-05-08T12:18:34.574929+00:00 19994330.284999970347 28999999.989000018686 27870000.026000019163 3955884.023000001907 60438.512911832 2024-05-08T12:18:35.582304+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3953830.978999971878 60438.512923302 2024-05-08T12:18:36.573311+00:00 19994330.287999991328 28999999.979999989271 27869999.965000029653 3951150.006999969017 60438.512934961 2024-05-08T12:18:37.580686+00:00 19994330.287999991328 29000000.031000021845 27870000.040999948978 3954076.946000099182 60438.512946432 2024-05-08T12:18:38.571694+00:00 19994330.287999991328 29000000.002999961376 27870000.029000040144 3951310.109999895096 60438.512958091 2024-05-08T12:18:39.579069+00:00 19994330.286000009626 28999999.967999991030 27869999.974999960512 3955861.057000041008 60438.512969561 2024-05-08T12:18:40.570076+00:00 19994330.286000009626 29000000.020000040531 27870000.017000019550 3953024.794000030030 60438.512981221 2024-05-08T12:18:41.577451+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3956960.138000010978 60438.512992880 2024-05-08T12:18:42.584827+00:00 19994330.286000009626 29000000.007999960333 27869999.977999929339 3958495.957000017166 60438.513004350 2024-05-08T12:18:43.575834+00:00 19994330.291000008583 28999999.984000030905 27869999.904999971390 3957714.949000000954 60438.513016009 2024-05-08T12:18:44.583209+00:00 19994330.288999918848 29000000.000000000000 27870000.100000020117 3957461.155999898911 60438.513027479 2024-05-08T12:18:45.574216+00:00 19994330.282999999821 28999999.990000009537 27869999.973999980837 3956304.946000099182 60438.513039139 2024-05-08T12:18:46.581591+00:00 19994330.287000000477 29000000.012999951839 27869999.996000051498 3955504.972999929916 60438.513050609 2024-05-08T12:18:47.572599+00:00 19994330.289999999106 28999999.990000009537 27870000.022999998182 3954556.019999980927 60438.513062268 2024-05-08T12:18:48.579974+00:00 19994330.284000001848 29000000.001000050455 27870000.034000039101 3957343.928000092972 60438.513073738 2024-05-08T12:18:49.570981+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3955915.011999965180 60438.513085398 2024-05-08T12:18:50.578356+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3954650.026999949943 60438.513097052 2024-05-08T12:18:51.585235+00:00 19994330.287999998778 28999999.986999988556 27869999.980999950320 3957305.014999986161 60438.513108527 2024-05-08T12:18:52.576738+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3953248.928000092972 60438.513120181 2024-05-08T12:18:53.583618+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3955140.067999958992 60438.513131657 2024-05-08T12:18:54.575121+00:00 19994330.285000000149 28999999.990000009537 27869999.939000010490 3953875.962999939919 60438.513143316 2024-05-08T12:18:55.582496+00:00 19994330.286000009626 28999999.996000051498 27870000.074999928474 3959514.016000031959 60438.513154786 2024-05-08T12:18:56.573503+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3951425.036000012886 60438.513166445 2024-05-08T12:18:57.580879+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3955218.939000010025 60438.513177915 2024-05-08T12:18:58.571886+00:00 19994330.289999991655 29000000.020000100136 27869999.997999910265 3955785.957999945153 60438.513189575 2024-05-08T12:18:59.579260+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3955360.124000072014 60438.513201045 2024-05-08T12:19:00.570268+00:00 19994330.290000021458 29000000.024999979883 27869999.999000001699 3954069.995000004768 60438.513212704 2024-05-08T12:19:01.577643+00:00 19994330.283999979496 28999999.983999971300 27869999.989999998361 3952474.016000031959 60438.513224364 2024-05-08T12:19:02.585019+00:00 19994330.289000030607 28999999.996999979019 27869999.975999999791 3954583.871999979019 60438.513235833 2024-05-08T12:19:03.576026+00:00 19994330.284999970347 29000000.018000010401 27869999.991000000387 3952708.077000021935 60438.513247493 2024-05-08T12:19:04.583401+00:00 19994330.289000030607 29000000.000000000000 27870000.033999990672 3953966.093999981880 60438.513258963 2024-05-08T12:19:05.574408+00:00 19994330.287000000477 29000000.015999998897 27870000.056000020355 3952908.828999996185 60438.513270623 2024-05-08T12:19:06.581783+00:00 19994330.287999991328 28999999.989999990910 27869999.957999970764 3955363.955999969970 60438.513282092 2024-05-08T12:19:07.572790+00:00 19994330.287999991328 28999999.982999999076 27869999.991000000387 3958097.238000034820 60438.513293752 2024-05-08T12:19:08.580166+00:00 19994330.286000009626 29000000.014000009745 27870000.047000020742 3953751.862999916077 60438.513305222 2024-05-08T12:19:09.571173+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3955971.998000026215 60438.513316881 2024-05-08T12:19:10.578548+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3958268.917999982834 60438.513328351 2024-05-08T12:19:11.569555+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3956276.093000053894 60438.513340011 2024-05-08T12:19:12.576930+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3958525.052999972831 60438.513351670 2024-05-08T12:19:13.584306+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3958023.958000063896 60438.513363140 2024-05-08T12:19:14.575313+00:00 19994330.291000008583 28999999.992000009865 27869999.967999991030 3955567.000999927986 60438.513374800 2024-05-08T12:19:15.582688+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3958728.976999998093 60438.513386270 2024-05-08T12:19:16.573695+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954489.022000073921 60438.513397929 2024-05-08T12:19:17.581070+00:00 19994330.286000009626 29000000.030000030994 27869999.987999979407 3951398.087999939919 60438.513409399 2024-05-08T12:19:18.572078+00:00 19994330.286999940872 28999999.980999950320 27869999.975000020117 3953616.886000037193 60438.513421059 2024-05-08T12:19:19.579453+00:00 19994330.287999991328 29000000.001000050455 27870000.052999969572 3954374.110999941826 60438.513432528 2024-05-08T12:19:20.570460+00:00 19994330.286000009626 29000000.010999981314 27870000.017000079155 3957702.876000047196 60438.513444188 2024-05-08T12:19:21.577835+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3956557.054000020027 60438.513455842 2024-05-08T12:19:22.584714+00:00 19994330.286000009626 28999999.989999949932 27869999.952000018209 3953513.898999928962 60438.513467317 2024-05-08T12:19:23.576218+00:00 19994330.286999940872 29000000.007000029087 27870000.013999938965 3952338.024999976158 60438.513478977 2024-05-08T12:19:24.583593+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3955807.012000083923 60438.513490447 2024-05-08T12:19:25.574600+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3956409.021999955177 60438.513502106 2024-05-08T12:19:26.581975+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3951124.062000035774 60438.513513582 2024-05-08T12:19:27.573478+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3952036.909999967087 60438.513525235 2024-05-08T12:19:28.580357+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3956362.192000031006 60438.513536711 2024-05-08T12:19:29.571861+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3954664.824000000954 60438.513548371 2024-05-08T12:19:30.579236+00:00 19994330.284999970347 28999999.977000001818 27870000.020999908447 3954482.986999989022 60438.513559841 2024-05-08T12:19:31.570243+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3951296.001000047196 60438.513571500 2024-05-08T12:19:32.577618+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3956987.035999894142 60438.513583154 2024-05-08T12:19:33.584497+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3952515.072000027169 60438.513594630 2024-05-08T12:19:34.576001+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3958219.955000042915 60438.513606283 2024-05-08T12:19:35.582880+00:00 19994330.292000059038 29000000.016999959946 27870000.006999969482 3949607.921000003815 60438.513617759 2024-05-08T12:19:36.574383+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3958920.003999948967 60438.513629413 2024-05-08T12:19:37.581262+00:00 19994330.284999970347 29000000.006999969482 27869999.956000089645 3956327.118000030983 60438.513640889 2024-05-08T12:19:38.572765+00:00 19994330.287000060081 29000000.003000020981 27870000.078000001609 3956998.957999945153 60438.513652542 2024-05-08T12:19:39.579645+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3956576.974000095855 60438.513664018 2024-05-08T12:19:40.571148+00:00 19994330.285000000149 29000000.000000000000 27870000.006000000983 3956608.993999958038 60438.513675678 2024-05-08T12:19:41.578523+00:00 19994330.290000010282 29000000.021999958903 27870000.003000009805 3958669.052000045776 60438.513687147 2024-05-08T12:19:42.569530+00:00 19994330.288999989629 28999999.962000001222 27869999.980999991298 3959716.990999937057 60438.513698807 2024-05-08T12:19:43.576905+00:00 19994330.285999998450 29000000.010000001639 27870000.050000008196 3957376.922000051010 60438.513710461 2024-05-08T12:19:44.583784+00:00 19994330.286000009626 28999999.997000001371 27869999.923999991268 3951485.046000003815 60438.513721936 2024-05-08T12:19:45.575288+00:00 19994330.285999979824 28999999.999000001699 27870000.032000008970 3956677.904999970924 60438.513733590 2024-05-08T12:19:46.582167+00:00 19994330.290000021458 29000000.017000000924 27870000.015999998897 3957130.039999961853 60438.513745066 2024-05-08T12:19:47.573670+00:00 19994330.285999979824 29000000.006999999285 27869999.980999980122 3955747.004000068177 60438.513756725 2024-05-08T12:19:48.581045+00:00 19994330.284000009298 28999999.995000001043 27870000.006000038236 3953965.023999928962 60438.513768195 2024-05-08T12:19:49.572053+00:00 19994330.289999991655 28999999.998999979347 27870000.029999971390 3949564.000000000000 60438.513779854 2024-05-08T12:19:50.579428+00:00 19994330.289000000805 28999999.992000009865 27869999.986000001431 3953598.989000082016 60438.513791325 2024-05-08T12:19:51.570435+00:00 19994330.285999979824 28999999.991999980062 27869999.975000020117 3952754.079999924172 60438.513802984 2024-05-08T12:19:52.577810+00:00 19994330.284000039101 28999999.989000018686 27870000.026999950409 3950603.896000028122 60438.513814460 2024-05-08T12:19:53.569313+00:00 19994330.287999991328 28999999.991000000387 27869999.925000008196 3957349.995000004768 60438.513826113 2024-05-08T12:19:54.576193+00:00 19994330.287000000477 29000000.024999979883 27870000.081000030041 3955498.008999944199 60438.513837767 2024-05-08T12:19:55.583072+00:00 19994330.284999970347 28999999.978000041097 27870000.001999970526 3957157.025000094902 60438.513849243 2024-05-08T12:19:56.574575+00:00 19994330.291000008583 29000000.023999989033 27869999.949000000954 3958300.056999921799 60438.513860902 2024-05-08T12:19:57.581950+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3956624.968999981880 60438.513872372 2024-05-08T12:19:58.572957+00:00 19994330.288000050932 28999999.986000001431 27869999.963999990374 3958914.038000106812 60438.513884032 2024-05-08T12:19:59.580333+00:00 19994330.283999979496 28999999.992999970913 27870000.036999940872 3957957.009999989998 60438.513895501 2024-05-08T12:20:00.571340+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3958324.862999916077 60438.513907161 2024-05-08T12:20:01.578715+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3955012.096000074875 60438.513918631 2024-05-08T12:20:02.569722+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3955175.049999951851 60438.513930290 2024-05-08T12:20:03.577097+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3954248.000000000000 60438.513941950 2024-05-08T12:20:04.584473+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3955637.940999985207 60438.513953420 2024-05-08T12:20:05.575480+00:00 19994330.286000009626 29000000.010000109673 27870000.074999928474 3954368.996999979019 60438.513965080 2024-05-08T12:20:06.582855+00:00 19994330.287000060081 29000000.008999940008 27869999.938000079244 3959628.988000034820 60438.513976555 2024-05-08T12:20:07.574358+00:00 19994330.285999890417 28999999.996999979019 27870000.016999959946 3951226.087000011932 60438.513988209 2024-05-08T12:20:08.581237+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3957824.893000007141 60438.513999685 2024-05-08T12:20:09.572740+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3957068.014999986161 60438.514011338 2024-05-08T12:20:10.579620+00:00 19994330.289000030607 29000000.008999940008 27870000.022000070661 3952198.037000060081 60438.514022814 2024-05-08T12:20:11.571123+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3954454.014999986161 60438.514034473 2024-05-08T12:20:12.578498+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3960290.923999906052 60438.514045944 2024-05-08T12:20:13.569505+00:00 19994330.284000039101 28999999.949000000954 27869999.950999978930 3957882.207000017166 60438.514057603 2024-05-08T12:20:14.576880+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3949688.810000061989 60438.514069256 2024-05-08T12:20:15.583760+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3956292.034999967087 60438.514080732 2024-05-08T12:20:16.575263+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3959162.968999981880 60438.514092386 2024-05-08T12:20:17.582142+00:00 19994330.286999940872 28999999.985999941826 27869999.932999998331 3958941.004999995232 60438.514103862 2024-05-08T12:20:18.573645+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3952323.973000050057 60438.514115515 2024-05-08T12:20:19.580525+00:00 19994330.287000060081 29000000.015999998897 27869999.965999990702 3954088.993999958038 60438.514126991 2024-05-08T12:20:20.572028+00:00 19994330.284999970347 28999999.966000009328 27869999.986000001431 3957301.119000076782 60438.514138651 2024-05-08T12:20:21.579403+00:00 19994330.284999970347 29000000.039999999106 27870000.050000008196 3953000.031999946106 60438.514150126 2024-05-08T12:20:22.570906+00:00 19994330.286000009626 28999999.982999999076 27869999.972999989986 3952996.728999971878 60438.514161780 2024-05-08T12:20:23.577785+00:00 19994330.291000008583 29000000.009000018239 27870000.002999991179 3957787.157000064850 60438.514173256 2024-05-08T12:20:24.569289+00:00 19994330.286000009626 29000000.015999969095 27870000.028000000864 3956741.957000017166 60438.514184909 2024-05-08T12:20:25.576168+00:00 19994330.287000060081 28999999.971000019461 27870000.007999990135 3961021.059999942780 60438.514196563 2024-05-08T12:20:26.583047+00:00 19994330.284999970347 29000000.004999998957 27869999.984000030905 3960455.958999990951 60438.514208039 2024-05-08T12:20:27.574550+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3953580.011999965180 60438.514219692 2024-05-08T12:20:28.581429+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3957418.032999991905 60438.514231168 2024-05-08T12:20:29.572932+00:00 19994330.284999970347 28999999.967000011355 27869999.965000029653 3951631.020000000019 60438.514242828 2024-05-08T12:20:30.580308+00:00 19994330.287000060081 29000000.021000031382 27869999.997999969870 3956024.918000000995 60438.514254298 2024-05-08T12:20:31.571315+00:00 19994330.289999961853 29000000.013999998569 27870000.061000049114 3954543.004999998957 60438.514265957 2024-05-08T12:20:32.578690+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3962092.053000000771 60438.514277433 2024-05-08T12:20:33.570193+00:00 19994330.287999998778 28999999.987999979407 27869999.984000030905 3955716.996999998111 60438.514289087 2024-05-08T12:20:34.577073+00:00 19994330.285000000149 28999999.978000041097 27869999.996999979019 3957369.000000000000 60438.514300562 2024-05-08T12:20:35.568576+00:00 19994330.287999998778 29000000.005999978632 27869999.924000021070 3955298.960000000894 60438.514312222 2024-05-08T12:20:36.575951+00:00 19994330.285999998450 29000000.006999969482 27870000.042999979109 3959213.958000003826 60438.514323875 2024-05-08T12:20:37.582830+00:00 19994330.285000011325 29000000.000000059605 27869999.999000068754 3961269.985999993980 60438.514335351 2024-05-08T12:20:38.574333+00:00 19994330.290000010282 28999999.993999961764 27869999.965999960899 3955667.133000000846 60438.514347005 2024-05-08T12:20:39.581212+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3958069.060000001919 60438.514358480 2024-05-08T12:20:40.572715+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3953259.898000001907 60438.514370134 2024-05-08T12:20:41.579595+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3952781.979999997187 60438.514381610 2024-05-08T12:20:42.571098+00:00 19994330.285000000149 29000000.006999969482 27869999.934000018984 3953972.991999999154 60438.514393269 2024-05-08T12:20:43.578473+00:00 19994330.287000000477 28999999.986000061035 27870000.080000039190 3954370.912000000011 60438.514404739 2024-05-08T12:20:44.569481+00:00 19994330.287000000477 29000000.008999940008 27869999.990999940783 3955331.163000002969 60438.514416393 2024-05-08T12:20:45.576360+00:00 19994330.286000009626 29000000.018000010401 27870000.015000101179 3953209.019999995828 60438.514428053 2024-05-08T12:20:46.583735+00:00 19994330.287999991328 28999999.960000038147 27869999.911999940872 3954633.975000008941 60438.514439528 2024-05-08T12:20:47.575238+00:00 19994330.288999971002 29000000.023999929428 27870000.009999990463 3955850.912000000011 60438.514451182 2024-05-08T12:20:48.582117+00:00 19994330.288000050932 28999999.993000030518 27870000.016999959946 3953283.062999994028 60438.514462658 2024-05-08T12:20:49.573620+00:00 19994330.283999979496 29000000.003999948502 27870000.011000040919 3955531.032999991905 60438.514474311 2024-05-08T12:20:50.580500+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3955486.943000004161 60438.514485787 2024-05-08T12:20:51.572003+00:00 19994330.285000029951 29000000.022000070661 27869999.991999980062 3955365.997000008821 60438.514497446 2024-05-08T12:20:52.579378+00:00 19994330.288999971002 28999999.988999959081 27869999.962000008672 3959310.018999993801 60438.514508917 2024-05-08T12:20:53.570385+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3956281.994000003207 60438.514520576 2024-05-08T12:20:54.577760+00:00 19994330.289000030607 29000000.019999980927 27869999.953000068665 3951241.031000003219 60438.514532046 2024-05-08T12:20:55.568768+00:00 19994330.287000000477 28999999.988000039011 27870000.043999999762 3957534.020999997854 60438.514543706 2024-05-08T12:20:56.576143+00:00 19994330.287000000477 29000000.002999998629 27870000.006000000983 3955510.930999993812 60438.514555365 2024-05-08T12:20:57.583517+00:00 19994330.285999950022 29000000.010000001639 27869999.953999999911 3954322.993000001181 60438.514566835 2024-05-08T12:20:58.574525+00:00 19994330.286000069231 28999999.999000009149 27870000.037999998778 3956191.084000005852 60438.514578494 2024-05-08T12:20:59.581900+00:00 19994330.285999890417 28999999.988999988884 27869999.949999999255 3962281.969999998808 60438.514589964 2024-05-08T12:21:00.572908+00:00 19994330.289000030607 29000000.008000001311 27870000.035999979824 3956251.064999998081 60438.514601624 2024-05-08T12:21:01.580283+00:00 19994330.286000009626 28999999.978000018746 27869999.967000011355 3951864.939000010025 60438.514613099 2024-05-08T12:21:02.571786+00:00 19994330.287000060081 28999999.995999988168 27869999.987000018358 3958063.108999996912 60438.514624753 2024-05-08T12:21:03.578665+00:00 19994330.288999918848 28999999.995999988168 27870000.052999999374 3957009.866999983788 60438.514636229 2024-05-08T12:21:04.570168+00:00 19994330.287000060081 29000000.008999999613 27870000.000999990851 3959812.909999995958 60438.514647888 2024-05-08T12:21:05.577544+00:00 19994330.282999988645 29000000.011000011116 27869999.975000020117 3956946.987000017893 60438.514659358 2024-05-08T12:21:06.568550+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3955667.044000000227 60438.514671017 2024-05-08T12:21:07.575926+00:00 19994330.288999918848 29000000.028000000864 27870000.003000020981 3955331.003999977838 60438.514682672 2024-05-08T12:21:08.582805+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3958646.116000025999 60438.514694147 2024-05-08T12:21:09.574307+00:00 19994330.287000060081 29000000.012000020593 27869999.988999959081 3956412.949000000954 60438.514705801 2024-05-08T12:21:10.581187+00:00 19994330.288999918848 28999999.975999951363 27869999.972999989986 3959581.916999996174 60438.514717277 2024-05-08T12:21:11.572691+00:00 19994330.286000009626 29000000.017000019550 27870000.017000019550 3957576.125999987125 60438.514728930 2024-05-08T12:21:12.579570+00:00 19994330.286000009626 29000000.002000030130 27870000.018999990076 3958168.920000017155 60438.514740406 2024-05-08T12:21:13.571073+00:00 19994330.287000060081 29000000.004999998957 27870000.002000030130 3954399.063999981154 60438.514752065 2024-05-08T12:21:14.578448+00:00 19994330.286999940872 28999999.992999970913 27869999.994000021368 3955338.006999998819 60438.514763535 2024-05-08T12:21:15.569455+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3958673.942000002135 60438.514775195 2024-05-08T12:21:16.576831+00:00 19994330.289999961853 29000000.000000000000 27869999.916000008583 3952880.980000019073 60438.514786665 2024-05-08T12:21:17.567838+00:00 19994330.287000060081 28999999.996000051498 27870000.057000041008 3954190.952999978792 60438.514798324 2024-05-08T12:21:18.575213+00:00 19994330.284999970347 29000000.010999921709 27870000.000999931246 3954813.025999993086 60438.514809978 2024-05-08T12:21:19.582092+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3953929.114000021946 60438.514821453 2024-05-08T12:21:20.573595+00:00 19994330.292000059038 29000000.006000038236 27870000.034000039101 3953695.891000003088 60438.514833108 2024-05-08T12:21:21.580475+00:00 19994330.283999919891 29000000.017999891192 27870000.026999950409 3964534.083999990951 60438.514844583 2024-05-08T12:21:22.571978+00:00 19994330.287000060081 28999999.996000051498 27869999.940999981016 3957107.011000006925 60438.514856243 2024-05-08T12:21:23.579353+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3947172.979999988806 60438.514867713 2024-05-08T12:21:24.570360+00:00 19994330.283999919891 28999999.994000080973 27869999.997000098228 3958328.907000004780 60438.514879372 2024-05-08T12:21:25.577735+00:00 19994330.287000060081 28999999.985999941826 27869999.952999949455 3951121.108000009786 60438.514890842 2024-05-08T12:21:26.568743+00:00 19994330.285999998450 29000000.019000049680 27870000.062999960035 3959414.985999972094 60438.514902501 2024-05-08T12:21:27.576117+00:00 19994330.285999998450 28999999.982999920845 27869999.950000051409 3956189.046000003815 60438.514914155 2024-05-08T12:21:28.582997+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3957422.895999997854 60438.514925631 2024-05-08T12:21:29.574500+00:00 19994330.286999989301 28999999.978999968618 27870000.003999948502 3954234.134000002872 60438.514937290 2024-05-08T12:21:30.581875+00:00 19994330.290000010282 29000000.011000040919 27869999.995000001043 3953102.914000004996 60438.514948760 2024-05-08T12:21:31.572883+00:00 19994330.287000000477 28999999.992999911308 27870000.011000040919 3953534.879000008106 60438.514960419 2024-05-08T12:21:32.580258+00:00 19994330.286999989301 29000000.008000019938 27869999.988999959081 3951040.116999983788 60438.514971890 2024-05-08T12:21:33.571265+00:00 19994330.285000029951 28999999.997000001371 27869999.971000079066 3951284.981000006199 60438.514983549 2024-05-08T12:21:34.578640+00:00 19994330.287000000477 29000000.019000001252 27870000.004000000656 3956298.048000007868 60438.514995019 2024-05-08T12:21:35.569647+00:00 19994330.285000000149 28999999.991000000387 27870000.021000001580 3952255.887000023853 60438.515006679 2024-05-08T12:21:36.577022+00:00 19994330.290999978781 28999999.999000001699 27869999.974999990314 3953384.054999948014 60438.515018148 2024-05-08T12:21:37.568030+00:00 19994330.289000000805 29000000.020000010729 27870000.043999999762 3959253.035000026226 60438.515029808 2024-05-08T12:21:38.575405+00:00 19994330.286000009626 28999999.954999979585 27869999.930999990553 3955257.888999999035 60438.515041462 2024-05-08T12:21:39.582284+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3957774.115999997128 60438.515052937 2024-05-08T12:21:40.573788+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3950424.936999977101 60438.515064591 2024-05-08T12:21:41.580666+00:00 19994330.287999991328 29000000.010000020266 27869999.978999998420 3950012.107000052929 60438.515076067 2024-05-08T12:21:42.572170+00:00 19994330.286000009626 28999999.997999999672 27870000.027000010014 3954956.043999969959 60438.515087726 2024-05-08T12:21:43.579545+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3954468.864000021946 60438.515099196 2024-05-08T12:21:44.570552+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3959956.005999981891 60438.515110850 2024-05-08T12:21:45.577431+00:00 19994330.288999971002 28999999.996999979019 27869999.971000019461 3952654.081000030041 60438.515122326 2024-05-08T12:21:46.568935+00:00 19994330.282999988645 29000000.009999990463 27870000.020999971777 3955311.976999998093 60438.515133985 2024-05-08T12:21:47.576310+00:00 19994330.287999991328 28999999.982999980450 27869999.979000028223 3953477.938999950886 60438.515145455 2024-05-08T12:21:48.567317+00:00 19994330.287000000477 29000000.002000030130 27869999.997999969870 3957073.034000039101 60438.515157115 2024-05-08T12:21:49.574692+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3954931.950999975204 60438.515168768 2024-05-08T12:21:50.581571+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3953570.915000020992 60438.515180244 2024-05-08T12:21:51.573074+00:00 19994330.290000021458 28999999.968999978155 27869999.893000010401 3949439.081999958027 60438.515191898 2024-05-08T12:21:52.579954+00:00 19994330.287000000477 29000000.013000011444 27870000.099000040442 3953160.976000010967 60438.515203374 2024-05-08T12:21:53.571457+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3953474.002000033855 60438.515215027 2024-05-08T12:21:54.578335+00:00 19994330.288999918848 28999999.978000041097 27869999.955999970436 3952437.060999989975 60438.515226503 2024-05-08T12:21:55.569839+00:00 19994330.282999988645 29000000.020999908447 27870000.046999931335 3952714.079999982845 60438.515238162 2024-05-08T12:21:56.577214+00:00 19994330.290000081062 28999999.996000051498 27869999.962000008672 3951900.924000024796 60438.515249632 2024-05-08T12:21:57.568222+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3954219.009000002872 60438.515261292 2024-05-08T12:21:58.575597+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3953376.009000002872 60438.515272762 2024-05-08T12:21:59.566604+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3955399.879000008106 60438.515284421 2024-05-08T12:22:00.573979+00:00 19994330.288000110537 29000000.008000019938 27870000.129000071436 3954297.081999958027 60438.515296081 2024-05-08T12:22:01.581355+00:00 19994330.283999919891 28999999.995000001043 27869999.894999980927 3957285.002000033855 60438.515307550 2024-05-08T12:22:02.572362+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3952846.064999998081 60438.515319210 2024-05-08T12:22:03.579737+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3954584.060999989975 60438.515330680 2024-05-08T12:22:04.570744+00:00 19994330.285000089556 28999999.985000010580 27869999.982999920845 3951981.839999973774 60438.515342339 2024-05-08T12:22:05.578120+00:00 19994330.288999918848 29000000.009999990463 27869999.986000061035 3955880.027000010014 60438.515353815 2024-05-08T12:22:06.569622+00:00 19994330.290000081062 29000000.016999959946 27870000.051999930292 3956255.013000010978 60438.515365469 2024-05-08T12:22:07.576505+00:00 19994330.285999890417 28999999.998000029474 27869999.977000001818 3951920.985000013839 60438.515376945 2024-05-08T12:22:08.568005+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3951697.116999983788 60438.515388604 2024-05-08T12:22:09.575380+00:00 19994330.284000039101 29000000.014999989420 27869999.986000061035 3949400.940999985207 60438.515400258 2024-05-08T12:22:10.582259+00:00 19994330.287000060081 28999999.980000000447 27870000.000999931246 3951456.958000003826 60438.515411734 2024-05-08T12:22:11.573763+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3951295.967000008095 60438.515423387 2024-05-08T12:22:12.580642+00:00 19994330.287999991328 29000000.008000001311 27869999.964000001550 3954983.046000003815 60438.515434863 2024-05-08T12:22:13.572145+00:00 19994330.287000060081 28999999.995999988168 27870000.026999998838 3955262.935000001919 60438.515446517 2024-05-08T12:22:14.579024+00:00 19994330.286999940872 29000000.010000020266 27869999.991999998689 3953521.069000006188 60438.515457992 2024-05-08T12:22:15.570527+00:00 19994330.287999991328 28999999.992999970913 27870000.030999999493 3952701.925999999046 60438.515469646 2024-05-08T12:22:16.577407+00:00 19994330.286000009626 28999999.999000009149 27869999.975999999791 3951936.042999982834 60438.515481122 2024-05-08T12:22:17.568910+00:00 19994330.286000009626 29000000.004000011832 27869999.987000018358 3947678.078000009060 60438.515492781 2024-05-08T12:22:18.576284+00:00 19994330.287000060081 29000000.002999991179 27870000.068999979645 3954021.998000026215 60438.515504251 2024-05-08T12:22:19.567292+00:00 19994330.287999991328 28999999.974999990314 27869999.955000009388 3956699.909999967087 60438.515515910 2024-05-08T12:22:20.574667+00:00 19994330.287999998778 29000000.000999990851 27870000.032999988645 3954768.030000030994 60438.515527564 2024-05-08T12:22:21.581546+00:00 19994330.287000000477 29000000.024000048637 27869999.966000020504 3952932.946999967098 60438.515539040 2024-05-08T12:22:22.573050+00:00 19994330.287999998778 28999999.989999949932 27869999.981000009924 3955851.018999993801 60438.515550693 2024-05-08T12:22:23.579929+00:00 19994330.283999990672 29000000.020000040531 27870000.018999990076 3953710.032000004780 60438.515562169 2024-05-08T12:22:24.571432+00:00 19994330.287000000477 28999999.974999960512 27870000.023999989033 3954066.920000017155 60438.515573823 2024-05-08T12:22:25.578311+00:00 19994330.285999998450 29000000.009999990463 27869999.994000021368 3952513.179000020027 60438.515585299 2024-05-08T12:22:26.569815+00:00 19994330.289000000805 29000000.002000030130 27869999.998999949545 3949251.941999971867 60438.515596952 2024-05-08T12:22:27.576693+00:00 19994330.287999991328 28999999.991000000387 27870000.002000030130 3956559.037000000011 60438.515608428 2024-05-08T12:22:28.568196+00:00 19994330.287000000477 29000000.010000050068 27870000.032999988645 3952477.906000018120 60438.515620082 2024-05-08T12:22:29.575076+00:00 19994330.288000021130 29000000.002999901772 27869999.969999969006 3950590.046999990940 60438.515631557 2024-05-08T12:22:30.566579+00:00 19994330.285000000149 29000000.002000089735 27870000.002000030130 3951646.898999989033 60438.515643217 2024-05-08T12:22:31.573954+00:00 19994330.287000000477 28999999.969999909401 27870000.022999998182 3953398.014999986161 60438.515654871 2024-05-08T12:22:32.580834+00:00 19994330.289000000805 29000000.035000089556 27869999.960999969393 3952287.984000027180 60438.515666347 2024-05-08T12:22:33.572337+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3954586.119000018109 60438.515678000 2024-05-08T12:22:34.579216+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3951315.039999961853 60438.515689476 2024-05-08T12:22:35.570719+00:00 19994330.283999979496 29000000.008999940008 27869999.992999911308 3950679.999000012875 60438.515701136 2024-05-08T12:22:36.578094+00:00 19994330.287999991328 28999999.978000041097 27870000.055999990553 3957799.949000000954 60438.515712605 2024-05-08T12:22:37.569101+00:00 19994330.289000030607 28999999.993999961764 27869999.943000078201 3954912.003000020981 60438.515724265 2024-05-08T12:22:38.576476+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3952671.955999969970 60438.515735735 2024-05-08T12:22:39.567484+00:00 19994330.287000000477 29000000.015000101179 27870000.026000019163 3953423.962999999989 60438.515747394 2024-05-08T12:22:40.574859+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3950803.004000008106 60438.515759048 2024-05-08T12:22:41.581738+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3950533.996999979019 60438.515770524 2024-05-08T12:22:42.573241+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3953507.115999997128 60438.515782177 2024-05-08T12:22:43.580121+00:00 19994330.288999971002 29000000.013999938965 27870000.014999989420 3953899.943000078201 60438.515793653 2024-05-08T12:22:44.571624+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3952807.964999914169 60438.515805307 2024-05-08T12:22:45.578503+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951717.029999970924 60438.515816783 2024-05-08T12:22:46.570006+00:00 19994330.285000029951 28999999.985000010580 27869999.977999929339 3952337.970000029076 60438.515828442 2024-05-08T12:22:47.577381+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3949042.991000055801 60438.515839912 2024-05-08T12:22:48.568389+00:00 19994330.287000060081 29000000.021999999881 27869999.991000059992 3952636.949999928009 60438.515851571 2024-05-08T12:22:49.575764+00:00 19994330.287999991328 28999999.975000001490 27869999.982999920845 3951994.129999995232 60438.515863041 2024-05-08T12:22:50.566771+00:00 19994330.286999940872 29000000.006999999285 27870000.032000061125 3950303.974000095855 60438.515874701 2024-05-08T12:22:51.574146+00:00 19994330.287000060081 28999999.984999999404 27870000.021000001580 3955180.960999966133 60438.515886360 2024-05-08T12:22:52.581521+00:00 19994330.286999940872 29000000.018999990076 27869999.969999998808 3956969.942999958992 60438.515897830 2024-05-08T12:22:53.572528+00:00 19994330.285000089556 29000000.017000019550 27870000.057999998331 3956399.111999989022 60438.515909490 2024-05-08T12:22:54.579904+00:00 19994330.288999918848 28999999.981999989599 27869999.949999999255 3953658.924000024796 60438.515920959 2024-05-08T12:22:55.570911+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3953014.029000043869 60438.515932619 2024-05-08T12:22:56.578286+00:00 19994330.286000009626 29000000.007000029087 27870000.016999989748 3953144.927999972831 60438.515944095 2024-05-08T12:22:57.569789+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3955777.032999991905 60438.515955749 2024-05-08T12:22:58.576669+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3957453.093999981880 60438.515967224 2024-05-08T12:22:59.568172+00:00 19994330.284999970347 29000000.015999969095 27869999.965999990702 3954363.901000022888 60438.515978878 2024-05-08T12:23:00.575051+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3954764.189000010025 60438.515990354 2024-05-08T12:23:01.566554+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3955136.925999999046 60438.516002007 2024-05-08T12:23:02.573433+00:00 19994330.289999961853 28999999.986999988556 27869999.936999980360 3954858.965000032913 60438.516013667 2024-05-08T12:23:03.580808+00:00 19994330.284000039101 29000000.030000030994 27870000.032000008970 3952955.940999985207 60438.516025137 2024-05-08T12:23:04.571816+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3955395.046999930870 60438.516036796 2024-05-08T12:23:05.579191+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3952187.090000032913 60438.516048266 2024-05-08T12:23:06.570198+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3951580.955999969970 60438.516059926 2024-05-08T12:23:07.577573+00:00 19994330.283999919891 28999999.991999980062 27870000.062000039965 3951497.899000049103 60438.516071395 2024-05-08T12:23:08.568581+00:00 19994330.287000060081 29000000.000000000000 27869999.936999980360 3956717.008000016212 60438.516083055 2024-05-08T12:23:09.575956+00:00 19994330.287999991328 29000000.014999989420 27869999.997000038624 3956231.023000001907 60438.516094531 2024-05-08T12:23:10.567459+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3951828.095000029076 60438.516106185 2024-05-08T12:23:11.574338+00:00 19994330.289000030607 29000000.002000089735 27870000.046000000089 3952783.881999969017 60438.516117660 2024-05-08T12:23:12.565841+00:00 19994330.284999970347 28999999.978999968618 27869999.946999911219 3953076.993999958038 60438.516129314 2024-05-08T12:23:13.572720+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3950464.975000023842 60438.516140973 2024-05-08T12:23:14.580096+00:00 19994330.287000000477 29000000.008000019938 27869999.987999919802 3953537.006999969017 60438.516152449 2024-05-08T12:23:15.571599+00:00 19994330.289000000805 28999999.998000029474 27870000.067000031471 3950307.986999989022 60438.516164103 2024-05-08T12:23:16.578478+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3955343.016000031959 60438.516175578 2024-05-08T12:23:17.569981+00:00 19994330.287999998778 29000000.005999919027 27870000.008000019938 3953853.988999962807 60438.516187232 2024-05-08T12:23:18.576861+00:00 19994330.290999989957 29000000.015000101179 27870000.017000079155 3954602.018000007141 60438.516198708 2024-05-08T12:23:19.568364+00:00 19994330.285000000149 28999999.964999910444 27869999.949000000954 3957113.160000085831 60438.516210361 2024-05-08T12:23:20.575243+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3953322.820999979973 60438.516221837 2024-05-08T12:23:21.566746+00:00 19994330.285999979824 29000000.020000100136 27869999.958999991417 3953818.098999977112 60438.516233497 2024-05-08T12:23:22.574121+00:00 19994330.287000000477 28999999.983999971300 27870000.060000058264 3950124.983000040054 60438.516245150 2024-05-08T12:23:23.581000+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3955547.873999952804 60438.516256626 2024-05-08T12:23:24.572504+00:00 19994330.287000000477 28999999.965999998152 27869999.911000009626 3949410.179000020027 60438.516268280 2024-05-08T12:23:25.579383+00:00 19994330.289000000805 29000000.035999998450 27870000.055999990553 3952556.975999950897 60438.516279756 2024-05-08T12:23:26.570886+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3955859.973000050057 60438.516291409 2024-05-08T12:23:27.577765+00:00 19994330.282999988645 28999999.993999999017 27869999.995000001043 3946667.981999992859 60438.516302885 2024-05-08T12:23:28.569269+00:00 19994330.289000030607 29000000.002999991179 27870000.029999971390 3951811.011999965180 60438.516314539 2024-05-08T12:23:29.576148+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3953148.893000007141 60438.516326014 2024-05-08T12:23:30.567651+00:00 19994330.284999970347 29000000.015000019222 27869999.945999998599 3955248.111999989022 60438.516337668 2024-05-08T12:23:31.574530+00:00 19994330.287000000477 28999999.986000001431 27870000.006000000983 3952588.930999993812 60438.516349144 2024-05-08T12:23:32.566033+00:00 19994330.291000008583 29000000.000000000000 27870000.010000009090 3954722.078999996185 60438.516360804 2024-05-08T12:23:33.573408+00:00 19994330.288000050932 29000000.000000000000 27870000.048000011593 3950754.009999989998 60438.516372457 2024-05-08T12:23:34.580288+00:00 19994330.284999970347 29000000.018000010401 27869999.970999989659 3954748.008000016212 60438.516383933 2024-05-08T12:23:35.571791+00:00 19994330.287000000477 28999999.995999988168 27870000.043000008911 3955034.021000028122 60438.516395587 2024-05-08T12:23:36.578670+00:00 19994330.285000029951 28999999.994000021368 27869999.966999981552 3953703.988999962807 60438.516407062 2024-05-08T12:23:37.570173+00:00 19994330.287000000477 28999999.959999978542 27870000.006999999285 3949349.985000013839 60438.516418716 2024-05-08T12:23:38.577053+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3952216.057999968994 60438.516430192 2024-05-08T12:23:39.568556+00:00 19994330.290999948978 28999999.995000001043 27869999.967999991030 3949674.817000031006 60438.516441851 2024-05-08T12:23:40.575931+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3956425.078999996185 60438.516453321 2024-05-08T12:23:41.566937+00:00 19994330.287000060081 28999999.993000030518 27869999.998000029474 3955846.929000020027 60438.516464980 2024-05-08T12:23:42.574313+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3955807.090999960899 60438.516476450 2024-05-08T12:23:43.565321+00:00 19994330.286999940872 29000000.006000038236 27870000.007000029087 3953179.012000083923 60438.516488110 2024-05-08T12:23:44.572696+00:00 19994330.284000039101 29000000.007999900728 27870000.020999971777 3954506.964999914169 60438.516499763 2024-05-08T12:23:45.579577+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3956716.111000061035 60438.516511239 2024-05-08T12:23:46.571078+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3947797.863000034820 60438.516522899 2024-05-08T12:23:47.578453+00:00 19994330.289999961853 29000000.012000080198 27869999.960999969393 3950263.067999958992 60438.516534369 2024-05-08T12:23:48.569461+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3947162.962999939919 60438.516546028 2024-05-08T12:23:49.576836+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3951045.002000092994 60438.516557498 2024-05-08T12:23:50.567843+00:00 19994330.286000009626 28999999.985999941826 27869999.985999941826 3951558.883999944199 60438.516569158 2024-05-08T12:23:51.575218+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3952880.189000010025 60438.516580628 2024-05-08T12:23:52.566225+00:00 19994330.284000039101 28999999.982999920845 27869999.985000010580 3952022.927999972831 60438.516592287 2024-05-08T12:23:53.573600+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3949992.958999990951 60438.516603941 2024-05-08T12:23:54.580480+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3950593.039000033867 60438.516615416 2024-05-08T12:23:55.571983+00:00 19994330.283999919891 28999999.986000061035 27870000.024000048637 3952552.032999991905 60438.516627070 2024-05-08T12:23:56.578862+00:00 19994330.289000030607 28999999.986999988556 27870000.017999891192 3952900.927000045776 60438.516638546 2024-05-08T12:23:57.570365+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3954775.069000006188 60438.516650199 2024-05-08T12:23:58.577244+00:00 19994330.284000039101 29000000.018999930471 27869999.971000079066 3951475.003999948967 60438.516661675 2024-05-08T12:23:59.568747+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3951643.960000038147 60438.516673335 2024-05-08T12:24:00.576123+00:00 19994330.286999940872 28999999.968999978155 27869999.965000029653 3955234.978999971878 60438.516684805 2024-05-08T12:24:01.567130+00:00 19994330.292000059038 29000000.034000001848 27870000.087999939919 3953831.021000028122 60438.516696464 2024-05-08T12:24:02.574505+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3954476.028999925125 60438.516707934 2024-05-08T12:24:03.565512+00:00 19994330.283999919891 28999999.993999999017 27869999.925999999046 3949554.018000007141 60438.516719594 2024-05-08T12:24:04.572888+00:00 19994330.287000060081 29000000.034000009298 27870000.036999940872 3954625.940999985207 60438.516731247 2024-05-08T12:24:05.579767+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3952551.078000069130 60438.516742723 2024-05-08T12:24:06.571271+00:00 19994330.285000089556 28999999.984000001103 27869999.978999968618 3951080.980000019073 60438.516754382 2024-05-08T12:24:07.578645+00:00 19994330.289999999106 29000000.013999998569 27870000.040000081062 3954611.947999954224 60438.516765852 2024-05-08T12:24:08.569652+00:00 19994330.289000000805 28999999.988999988884 27869999.940999999642 3951153.062999964226 60438.516777512 2024-05-08T12:24:09.577027+00:00 19994330.285000000149 29000000.013000011444 27870000.000999998301 3953787.930000067223 60438.516788982 2024-05-08T12:24:10.568035+00:00 19994330.291999999434 28999999.992000009865 27870000.033999990672 3951865.988999962807 60438.516800641 2024-05-08T12:24:11.575410+00:00 19994330.282000008970 28999999.990000009537 27869999.984000008553 3951113.032999991905 60438.516812117 2024-05-08T12:24:12.566913+00:00 19994330.287999998778 29000000.012999951839 27869999.974999990314 3953109.930000067223 60438.516823770 2024-05-08T12:24:13.573792+00:00 19994330.283999990672 28999999.997000038624 27870000.041000008583 3950921.052999972831 60438.516835246 2024-05-08T12:24:14.565296+00:00 19994330.289999991655 29000000.002999961376 27869999.972999989986 3951772.046999930870 60438.516846900 2024-05-08T12:24:15.572175+00:00 19994330.288000021130 28999999.997000038624 27869999.991000000387 3950757.985000013839 60438.516858560 2024-05-08T12:24:16.579550+00:00 19994330.285999979824 28999999.983999971300 27870000.018000010401 3957205.021000028122 60438.516870035 2024-05-08T12:24:17.571055+00:00 19994330.287000000477 29000000.002000030130 27870000.022999968380 3949515.047999978065 60438.516881689 2024-05-08T12:24:18.577932+00:00 19994330.288000021130 29000000.009999990463 27869999.941000040621 3950391.873000026215 60438.516893165 2024-05-08T12:24:19.569435+00:00 19994330.285999979824 28999999.986999988556 27870000.035999950022 3954324.075000048149 60438.516904824 2024-05-08T12:24:20.576811+00:00 19994330.283999979496 28999999.996000051498 27869999.916000008583 3950001.965999960899 60438.516916294 2024-05-08T12:24:21.567818+00:00 19994330.289000030607 29000000.023999929428 27870000.101000010967 3952649.031000018120 60438.516927954 2024-05-08T12:24:22.575193+00:00 19994330.288999971002 28999999.985000010580 27869999.923000041395 3954504.001999973785 60438.516939430 2024-05-08T12:24:23.566696+00:00 19994330.285000029951 29000000.004000071436 27870000.023999989033 3948514.988999962807 60438.516951083 2024-05-08T12:24:24.573575+00:00 19994330.287999991328 29000000.002999901772 27870000.034999970347 3952432.976000071038 60438.516962559 2024-05-08T12:24:25.565079+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3952939.934999942780 60438.516974213 2024-05-08T12:24:26.571958+00:00 19994330.283999979496 29000000.022999998182 27870000.052000049502 3952688.032999991905 60438.516985872 2024-05-08T12:24:27.579332+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3951268.065000057220 60438.516997348 2024-05-08T12:24:28.570836+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3952386.008999944199 60438.517009001 2024-05-08T12:24:29.577715+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3954533.032000064850 60438.517020477 2024-05-08T12:24:30.569218+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3950434.942000031006 60438.517032131 2024-05-08T12:24:31.576098+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3952828.921999930870 60438.517043606 2024-05-08T12:24:32.567601+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3951351.993000030983 60438.517055266 2024-05-08T12:24:33.574976+00:00 19994330.288000050932 29000000.026999950409 27870000.014000058174 3954870.054999948014 60438.517066736 2024-05-08T12:24:34.565983+00:00 19994330.286999940872 28999999.965999960899 27869999.947999950498 3952441.943000078201 60438.517078395 2024-05-08T12:24:35.573359+00:00 19994330.286000009626 29000000.015000101179 27870000.049999948591 3949319.057999968994 60438.517089865 2024-05-08T12:24:36.564366+00:00 19994330.284999970347 28999999.988999959081 27870000.002000089735 3953714.069000006188 60438.517101525 2024-05-08T12:24:37.571741+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3953808.976999998093 60438.517113179 2024-05-08T12:24:38.578620+00:00 19994330.289000030607 29000000.004000000656 27869999.976000070572 3949962.980999947060 60438.517124654 2024-05-08T12:24:39.570123+00:00 19994330.286000009626 28999999.993000000715 27869999.965999960899 3952725.009000062943 60438.517136313 2024-05-08T12:24:40.577499+00:00 19994330.286000009626 28999999.997000008821 27870000.047999981791 3951364.995000004768 60438.517147784 2024-05-08T12:24:41.568506+00:00 19994330.285999890417 29000000.011999990791 27869999.991999980062 3955253.983999968041 60438.517159443 2024-05-08T12:24:42.575881+00:00 19994330.289000030607 29000000.017000000924 27869999.993000030518 3952969.036000012886 60438.517170913 2024-05-08T12:24:43.566888+00:00 19994330.287000060081 28999999.988999988884 27869999.993000030518 3953157.985000013839 60438.517182573 2024-05-08T12:24:44.574264+00:00 19994330.282999988645 28999999.964000020176 27869999.939000010490 3951878.033999919891 60438.517194042 2024-05-08T12:24:45.565271+00:00 19994330.294000029564 29000000.002999991179 27870000.046999931335 3958286.953000069130 60438.517205702 2024-05-08T12:24:46.572646+00:00 19994330.283999919891 29000000.004000011832 27870000.013000011444 3953323.947000027169 60438.517217356 2024-05-08T12:24:47.579525+00:00 19994330.287000060081 29000000.024999979883 27870000.032999999821 3956631.092999935150 60438.517228832 2024-05-08T12:24:48.571028+00:00 19994330.286999940872 28999999.988000039011 27869999.952000010759 3955584.912000060081 60438.517240491 2024-05-08T12:24:49.578404+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3953851.069999932777 60438.517251961 2024-05-08T12:24:50.569410+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3954750.920000075828 60438.517263620 2024-05-08T12:24:51.576786+00:00 19994330.284000039101 28999999.972999989986 27870000.027000010014 3955905.979999899864 60438.517275090 2024-05-08T12:24:52.567793+00:00 19994330.291000008583 29000000.005999978632 27869999.922999981791 3952909.034000039101 60438.517286750 2024-05-08T12:24:53.575168+00:00 19994330.286999940872 29000000.000999990851 27870000.083000000566 3953064.083000063896 60438.517298225 2024-05-08T12:24:54.566671+00:00 19994330.287000060081 28999999.986999988556 27869999.904000010341 3954408.969999908935 60438.517309879 2024-05-08T12:24:55.573551+00:00 19994330.286000009626 29000000.012000020593 27870000.015000019222 3950536.981000065804 60438.517321355 2024-05-08T12:24:56.565054+00:00 19994330.286999940872 28999999.967000011355 27869999.993999961764 3950678.845999956131 60438.517333008 2024-05-08T12:24:57.571933+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3951327.142000079155 60438.517344668 2024-05-08T12:24:58.579308+00:00 19994330.285000089556 28999999.986000061035 27870000.037000000477 3950607.057999968994 60438.517356144 2024-05-08T12:24:59.570811+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3954117.906000018120 60438.517367797 2024-05-08T12:25:00.577690+00:00 19994330.282999988645 29000000.011999960989 27870000.011999960989 3953565.995999999810 60438.517379267 2024-05-08T12:25:01.568698+00:00 19994330.289000000805 28999999.983000040054 27869999.926999989897 3957199.041000000201 60438.517390927 2024-05-08T12:25:02.576073+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3954146.070999999065 60438.517402403 2024-05-08T12:25:03.567576+00:00 19994330.284000001848 29000000.009000059217 27869999.991999980062 3951050.935000001919 60438.517414056 2024-05-08T12:25:04.574456+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3954681.064999998081 60438.517425532 2024-05-08T12:25:05.565959+00:00 19994330.287999998778 28999999.984999898821 27869999.964999970049 3955797.006999998819 60438.517437186 2024-05-08T12:25:06.572838+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3949342.899000000209 60438.517448661 2024-05-08T12:25:07.564341+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3953105.043000000995 60438.517460321 2024-05-08T12:25:08.571716+00:00 19994330.287000000477 29000000.000999931246 27869999.955000039190 3952158.041999998968 60438.517471975 2024-05-08T12:25:09.578595+00:00 19994330.285000000149 28999999.985000010580 27870000.095999959856 3953597.902000003029 60438.517483450 2024-05-08T12:25:10.570099+00:00 19994330.289000000805 29000000.024999979883 27869999.955000039190 3958263.071999996901 60438.517495104 2024-05-08T12:25:11.576978+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3949629.975000001024 60438.517506580 2024-05-08T12:25:12.568481+00:00 19994330.285999979824 29000000.003999948502 27870000.085999969393 3955290.037000000011 60438.517518239 2024-05-08T12:25:13.575856+00:00 19994330.290000021458 29000000.009999990463 27869999.986000061035 3953423.993000001181 60438.517529709 2024-05-08T12:25:14.566864+00:00 19994330.287999991328 28999999.974000100046 27869999.944999929518 3949012.984999998938 60438.517541368 2024-05-08T12:25:15.574238+00:00 19994330.286000009626 29000000.023999929428 27870000.070999979973 3953595.916000001132 60438.517552844 2024-05-08T12:25:16.565742+00:00 19994330.283999979496 28999999.993000000715 27869999.971999999136 3950432.055999993812 60438.517564498 2024-05-08T12:25:17.572621+00:00 19994330.289000030607 28999999.993000008166 27870000.052999969572 3949168.024000003934 60438.517575974 2024-05-08T12:25:18.564124+00:00 19994330.287000000477 28999999.997999999672 27869999.947000030428 3950648.099999994040 60438.517587633 2024-05-08T12:25:19.571499+00:00 19994330.282999988645 29000000.006999999285 27869999.995000001043 3948472.874000012875 60438.517599287 2024-05-08T12:25:20.578379+00:00 19994330.291000008583 29000000.002000000328 27870000.026000019163 3951743.037999988068 60438.517610762 2024-05-08T12:25:21.569882+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3952705.973000004888 60438.517622416 2024-05-08T12:25:22.576761+00:00 19994330.283999979496 28999999.982999980450 27869999.975000020117 3950514.080999999773 60438.517633892 2024-05-08T12:25:23.568264+00:00 19994330.286000009626 29000000.006000008434 27869999.991999980062 3954345.988999993075 60438.517645551 2024-05-08T12:25:24.575639+00:00 19994330.286000009626 29000000.008999969810 27870000.048000101000 3951401.895000011194 60438.517657022 2024-05-08T12:25:25.566646+00:00 19994330.291999999434 29000000.004000011832 27869999.995999999344 3954898.112999991048 60438.517668681 2024-05-08T12:25:26.574022+00:00 19994330.285000029951 28999999.991000000387 27869999.953000001609 3953360.973000004888 60438.517680157 2024-05-08T12:25:27.565524+00:00 19994330.286999940872 28999999.997000038624 27870000.046000000089 3952929.989000007976 60438.517691810 2024-05-08T12:25:28.572404+00:00 19994330.290000081062 29000000.035999950022 27869999.950999990106 3956180.978999986779 60438.517703286 2024-05-08T12:25:29.563907+00:00 19994330.282999988645 28999999.966000020504 27869999.994000021368 3950526.046000003815 60438.517714946 2024-05-08T12:25:30.571283+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3951511.988000005018 60438.517726599 2024-05-08T12:25:31.578162+00:00 19994330.287000060081 29000000.002000030130 27869999.957000020891 3946651.877999991179 60438.517738075 2024-05-08T12:25:32.569665+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3951860.102000012994 60438.517749729 2024-05-08T12:25:33.576544+00:00 19994330.286999940872 28999999.992999970913 27869999.969999998808 3954434.000999987125 60438.517761204 2024-05-08T12:25:34.568047+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3948785.018000007141 60438.517772858 2024-05-08T12:25:35.574926+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3951664.023000001907 60438.517784334 2024-05-08T12:25:36.566430+00:00 19994330.287000060081 28999999.998999949545 27870000.058999959379 3956943.947999984026 60438.517795987 2024-05-08T12:25:37.573309+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3956915.037000000011 60438.517807463 2024-05-08T12:25:38.564812+00:00 19994330.284000039101 28999999.996000051498 27870000.033999979496 3955117.031000018120 60438.517819122 2024-05-08T12:25:39.572187+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3950801.979999988806 60438.517830593 2024-05-08T12:25:40.563194+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3953050.842000008095 60438.517842252 2024-05-08T12:25:41.570569+00:00 19994330.291999939829 29000000.018000010401 27870000.053000029176 3953412.953000009060 60438.517853905 2024-05-08T12:25:42.577449+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3957610.087999999989 60438.517865381 2024-05-08T12:25:43.568952+00:00 19994330.286000009626 28999999.991999980062 27869999.974000040442 3955454.000000000000 60438.517877041 2024-05-08T12:25:44.576327+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3955545.067999988794 60438.517888511 2024-05-08T12:25:45.567334+00:00 19994330.286000009626 28999999.964000109583 27869999.986999988556 3948980.145999997854 60438.517900170 2024-05-08T12:25:46.574710+00:00 19994330.286000009626 29000000.010999921709 27869999.971999999136 3950189.847999989986 60438.517911640 2024-05-08T12:25:47.565717+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3950143.046000003815 60438.517923300 2024-05-08T12:25:48.573092+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3952898.980000019073 60438.517934775 2024-05-08T12:25:49.564595+00:00 19994330.288999918848 29000000.018000010401 27869999.983999971300 3952320.898999989033 60438.517946429 2024-05-08T12:25:50.571474+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3951976.080000013113 60438.517958089 2024-05-08T12:25:51.578851+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3950121.833999990951 60438.517969558 2024-05-08T12:25:52.569857+00:00 19994330.284000039101 28999999.991999980062 27870000.004000071436 3952657.111999989022 60438.517981218 2024-05-08T12:25:53.577231+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3949215.039000004996 60438.517992688 2024-05-08T12:25:54.568239+00:00 19994330.285000089556 29000000.008000001311 27869999.991999980062 3956646.949000000954 60438.518004348 2024-05-08T12:25:55.575614+00:00 19994330.289999999106 28999999.986000001431 27869999.960999969393 3949906.062000005972 60438.518015817 2024-05-08T12:25:56.566621+00:00 19994330.289999999106 28999999.986999999732 27870000.049000021070 3947998.000999987125 60438.518027477 2024-05-08T12:25:57.573996+00:00 19994330.285000000149 29000000.030999988317 27870000.014999989420 3950411.916999996174 60438.518038947 2024-05-08T12:25:58.565004+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3952590.061000018846 60438.518050606 2024-05-08T12:25:59.572379+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3957824.083999990951 60438.518062082 2024-05-08T12:26:00.563882+00:00 19994330.284000009298 28999999.978999998420 27870000.011999960989 3951675.937999994028 60438.518073736 2024-05-08T12:26:01.570761+00:00 19994330.285999998450 29000000.002999991179 27869999.953000068665 3952406.976999998093 60438.518085395 2024-05-08T12:26:02.578137+00:00 19994330.291999999434 29000000.001000050455 27869999.996999979019 3954047.914000004996 60438.518096865 2024-05-08T12:26:03.569143+00:00 19994330.286000009626 29000000.002999961376 27870000.082999940962 3954696.159000008833 60438.518108524 2024-05-08T12:26:04.576519+00:00 19994330.285999979824 28999999.993000030518 27869999.956000000238 3950995.041000009049 60438.518120000 2024-05-08T12:26:05.568022+00:00 19994330.287000000477 29000000.006999969482 27870000.030999999493 3952221.849999994040 60438.518131654 2024-05-08T12:26:06.574902+00:00 19994330.288000021130 29000000.013999998569 27869999.962999999523 3952607.026999980211 60438.518143130 2024-05-08T12:26:07.566405+00:00 19994330.286000009626 28999999.976000010967 27869999.971000000834 3955826.986000030767 60438.518154783 2024-05-08T12:26:08.573284+00:00 19994330.284999970347 29000000.033999979496 27870000.041000008583 3951561.976000010967 60438.518166259 2024-05-08T12:26:09.564787+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3952282.076999961864 60438.518177913 2024-05-08T12:26:10.571666+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3952019.906000018120 60438.518189388 2024-05-08T12:26:11.563170+00:00 19994330.286000009626 29000000.018999930471 27870000.052999999374 3950615.129999995232 60438.518201042 2024-05-08T12:26:12.570048+00:00 19994330.287999991328 29000000.024000048637 27869999.999000009149 3950081.967999995220 60438.518212702 2024-05-08T12:26:13.577424+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3951966.917999982834 60438.518224172 2024-05-08T12:26:14.568431+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3951595.094000041019 60438.518235831 2024-05-08T12:26:15.575806+00:00 19994330.287000000477 29000000.024999979883 27870000.049999948591 3954493.946999967098 60438.518247301 2024-05-08T12:26:16.566813+00:00 19994330.287000000477 29000000.013000011444 27869999.992000039667 3951289.023999989033 60438.518258960 2024-05-08T12:26:17.574188+00:00 19994330.287000000477 28999999.972999930382 27870000.001999970526 3952653.068000019062 60438.518270436 2024-05-08T12:26:18.565692+00:00 19994330.285999950022 29000000.009000059217 27869999.940999981016 3950774.869000018109 60438.518282090 2024-05-08T12:26:19.572571+00:00 19994330.290000021458 28999999.971999999136 27870000.026000019163 3953218.120999991894 60438.518293566 2024-05-08T12:26:20.564073+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3955793.918999969959 60438.518305225 2024-05-08T12:26:21.571449+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3955059.962999999989 60438.518316879 2024-05-08T12:26:22.578328+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3951585.059000014793 60438.518328355 2024-05-08T12:26:23.569832+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3952922.041000009049 60438.518340008 2024-05-08T12:26:24.576711+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3955088.898000001907 60438.518351484 2024-05-08T12:26:25.568214+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3953325.056999980938 60438.518363143 2024-05-08T12:26:26.575589+00:00 19994330.290000081062 29000000.007000088692 27870000.011999960989 3951035.958000003826 60438.518374613 2024-05-08T12:26:27.566596+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3948567.082000017166 60438.518386273 2024-05-08T12:26:28.573972+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3956274.967000008095 60438.518397743 2024-05-08T12:26:29.564979+00:00 19994330.281999949366 29000000.023999929428 27870000.021000031382 3945453.967000008095 60438.518409402 2024-05-08T12:26:30.572354+00:00 19994330.287000060081 28999999.991999998689 27870000.052000049502 3955871.001999973785 60438.518420872 2024-05-08T12:26:31.563361+00:00 19994330.289999961853 29000000.003000009805 27869999.947999950498 3951972.990000010002 60438.518432532 2024-05-08T12:26:32.570736+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3956162.027999997139 60438.518444185 2024-05-08T12:26:33.577616+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3953561.019999980927 60438.518455661 2024-05-08T12:26:34.569119+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3953270.003000020981 60438.518467321 2024-05-08T12:26:35.576494+00:00 19994330.286999940872 29000000.017000019550 27870000.015999909490 3952744.962000011932 60438.518478790 2024-05-08T12:26:36.567501+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3954386.087000011932 60438.518490450 2024-05-08T12:26:37.574876+00:00 19994330.286000009626 28999999.992000009865 27870000.021000031382 3953527.888999999035 60438.518501920 2024-05-08T12:26:38.565884+00:00 19994330.288999918848 29000000.012999981642 27869999.981999989599 3951392.060000001919 60438.518513579 2024-05-08T12:26:39.573259+00:00 19994330.286000009626 29000000.008000019938 27870000.085999969393 3954148.942999958992 60438.518525055 2024-05-08T12:26:40.564762+00:00 19994330.292000059038 28999999.976000010967 27869999.945000048727 3953893.995999991894 60438.518536709 2024-05-08T12:26:41.571641+00:00 19994330.284999970347 29000000.023999989033 27870000.052000049502 3956680.060000001919 60438.518548185 2024-05-08T12:26:42.563145+00:00 19994330.287000060081 28999999.977000001818 27869999.901999998838 3946737.109000027180 60438.518559838 2024-05-08T12:26:43.570024+00:00 19994330.286999940872 29000000.002000030130 27870000.039999999106 3956097.874000012875 60438.518571498 2024-05-08T12:26:44.577399+00:00 19994330.282999988645 28999999.981999989599 27869999.942999999970 3951128.009000002872 60438.518582968 2024-05-08T12:26:45.568406+00:00 19994330.289000030607 29000000.025999959558 27870000.052000001073 3949208.074999988079 60438.518594627 2024-05-08T12:26:46.575781+00:00 19994330.286999940872 29000000.028000000864 27870000.030999999493 3953938.898999989033 60438.518606103 2024-05-08T12:26:47.567285+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3953032.024999976158 60438.518617757 2024-05-08T12:26:48.574164+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3952818.009000002872 60438.518629232 2024-05-08T12:26:49.565667+00:00 19994330.287000000477 29000000.032000061125 27870000.018999990076 3948739.003000020981 60438.518640892 2024-05-08T12:26:50.573042+00:00 19994330.285999998450 28999999.980000019073 27869999.962999999523 3949035.924000024796 60438.518652362 2024-05-08T12:26:51.564049+00:00 19994330.287000011653 28999999.997999910265 27870000.035000029951 3948137.994999945164 60438.518664021 2024-05-08T12:26:52.571425+00:00 19994330.285999998450 28999999.996000051498 27869999.976000010967 3953926.085000038147 60438.518675491 2024-05-08T12:26:53.562432+00:00 19994330.289999991655 28999999.983000040054 27869999.996999979019 3948967.067999958992 60438.518687150 2024-05-08T12:26:54.569807+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3951939.898000001907 60438.518698804 2024-05-08T12:26:55.576686+00:00 19994330.288000021130 29000000.006000038236 27870000.003000020981 3952297.045000017155 60438.518710280 2024-05-08T12:26:56.568189+00:00 19994330.285000000149 28999999.985999941826 27869999.988999959081 3948360.962000011932 60438.518721940 2024-05-08T12:26:57.575565+00:00 19994330.287999991328 29000000.014999989420 27869999.964000049978 3953180.003000020981 60438.518733409 2024-05-08T12:26:58.566572+00:00 19994330.282999988645 28999999.981999989599 27870000.038999971002 3950654.076999961864 60438.518745063 2024-05-08T12:26:59.573451+00:00 19994330.290000021458 28999999.999000068754 27869999.961000028998 3952441.860000013839 60438.518756539 2024-05-08T12:27:00.564954+00:00 19994330.285000000149 29000000.004999998957 27870000.073000010103 3955181.013000010978 60438.518768198 2024-05-08T12:27:01.572329+00:00 19994330.291999969631 29000000.008999940008 27869999.977000001818 3949857.078999996185 60438.518779668 2024-05-08T12:27:02.563336+00:00 19994330.284000039101 28999999.997000098228 27870000.032999988645 3950775.941999971867 60438.518791328 2024-05-08T12:27:03.570711+00:00 19994330.287999991328 29000000.003999948502 27869999.944999929518 3954588.999000012875 60438.518802981 2024-05-08T12:27:04.577591+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3954035.120000004768 60438.518814457 2024-05-08T12:27:05.569094+00:00 19994330.286000009626 28999999.993999961764 27869999.976000070572 3953168.956000030041 60438.518826111 2024-05-08T12:27:06.575973+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3948655.917999982834 60438.518837587 2024-05-08T12:27:07.567477+00:00 19994330.285000029951 29000000.004000000656 27870000.012999888510 3949746.120999991894 60438.518849246 2024-05-08T12:27:08.574851+00:00 19994330.290999948978 29000000.006999999285 27870000.052000049502 3950906.813000022899 60438.518860716 2024-05-08T12:27:09.565858+00:00 19994330.287000000477 28999999.984999999404 27869999.950000051409 3952767.167999982834 60438.518872376 2024-05-08T12:27:10.573234+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3949164.001999973785 60438.518883845 2024-05-08T12:27:11.564241+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3951821.896000028122 60438.518895505 2024-05-08T12:27:12.571616+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3955746.073000013828 60438.518906975 2024-05-08T12:27:13.562624+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3953495.953999996185 60438.518918634 2024-05-08T12:27:14.569999+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3959905.050999999046 60438.518930288 2024-05-08T12:27:15.576878+00:00 19994330.291999939829 28999999.988000039011 27870000.006000038236 3952093.895999968052 60438.518941764 2024-05-08T12:27:16.568381+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3954745.055000067223 60438.518953423 2024-05-08T12:27:17.575756+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3954902.061999917030 60438.518964893 2024-05-08T12:27:18.566764+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3958909.894999980927 60438.518976552 2024-05-08T12:27:19.574139+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3952004.935000061989 60438.518988023 2024-05-08T12:27:20.565146+00:00 19994330.284999970347 28999999.966000020504 27869999.975999951363 3953790.148999928962 60438.518999682 2024-05-08T12:27:21.572522+00:00 19994330.289000030607 29000000.027000010014 27870000.019999999553 3951709.004000068177 60438.519011158 2024-05-08T12:27:22.564024+00:00 19994330.289000030607 29000000.021999958903 27869999.997999999672 3953600.018000007141 60438.519022811 2024-05-08T12:27:23.570904+00:00 19994330.286999940872 28999999.975000020117 27869999.978000000119 3952850.967000008095 60438.519034287 2024-05-08T12:27:24.562408+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3955799.967999935150 60438.519045941 2024-05-08T12:27:25.569286+00:00 19994330.286000009626 29000000.021000031382 27870000.062999989837 3959976.039000033867 60438.519057600 2024-05-08T12:27:26.576661+00:00 19994330.286000009626 29000000.003999948502 27869999.948000010103 3955087.042999982834 60438.519069076 2024-05-08T12:27:27.568164+00:00 19994330.286000009626 29000000.002000089735 27870000.030000001192 3955302.940000057220 60438.519080730 2024-05-08T12:27:28.575044+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3953966.046000003815 60438.519092205 2024-05-08T12:27:29.566547+00:00 19994330.289999961853 29000000.029999971390 27869999.982999980450 3951634.957000017166 60438.519103859 2024-05-08T12:27:30.573425+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3952892.007999897003 60438.519115335 2024-05-08T12:27:31.564929+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3958342.029000043869 60438.519126988 2024-05-08T12:27:32.571808+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3956036.967000008095 60438.519138464 2024-05-08T12:27:33.563311+00:00 19994330.283999919891 29000000.008999940008 27870000.019999980927 3951008.993000030983 60438.519150124 2024-05-08T12:27:34.570686+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3954843.930999993812 60438.519161594 2024-05-08T12:27:35.561694+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3956367.031000018120 60438.519173253 2024-05-08T12:27:36.569069+00:00 19994330.287000060081 28999999.971999999136 27870000.037000000477 3959868.936999917030 60438.519184913 2024-05-08T12:27:37.576444+00:00 19994330.291999939829 29000000.009000059217 27869999.968999978155 3955218.060000061989 60438.519196383 2024-05-08T12:27:38.567451+00:00 19994330.285000089556 29000000.000000000000 27870000.019000049680 3952836.024999976158 60438.519208042 2024-05-08T12:27:39.574827+00:00 19994330.286999940872 29000000.008000019938 27869999.961000028998 3954812.050999999046 60438.519219512 2024-05-08T12:27:40.565834+00:00 19994330.287000060081 28999999.988000039011 27870000.034999970347 3953173.967000008095 60438.519231171 2024-05-08T12:27:41.573208+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3956089.049000024796 60438.519242642 2024-05-08T12:27:42.564216+00:00 19994330.280999999493 28999999.980999950320 27870000.031000021845 3955870.972000002861 60438.519254301 2024-05-08T12:27:43.571592+00:00 19994330.289999999106 29000000.006000038236 27869999.947999950498 3956020.960999966133 60438.519265777 2024-05-08T12:27:44.563095+00:00 19994330.289999999106 28999999.984000001103 27870000.004000071436 3952153.952999948990 60438.519277430 2024-05-08T12:27:45.569974+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3955982.103000044823 60438.519288906 2024-05-08T12:27:46.561477+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3957108.955000042915 60438.519300560 2024-05-08T12:27:47.568356+00:00 19994330.285999998450 29000000.019999999553 27870000.031999949366 3964197.047999978065 60438.519312219 2024-05-08T12:27:48.575731+00:00 19994330.285999998450 28999999.992000009865 27869999.945000048727 3953048.914999961853 60438.519323689 2024-05-08T12:27:49.566738+00:00 19994330.285000000149 29000000.015999998897 27870000.028999920934 3960194.106000065804 60438.519335349 2024-05-08T12:27:50.574114+00:00 19994330.288000021130 28999999.986000001431 27869999.964000109583 3960184.937999964226 60438.519346818 2024-05-08T12:27:51.565121+00:00 19994330.289999991655 28999999.989999979734 27870000.046999931335 3952867.986999989022 60438.519358478 2024-05-08T12:27:52.572497+00:00 19994330.285999979824 29000000.019999980927 27869999.995000001043 3956925.810999989975 60438.519369948 2024-05-08T12:27:53.563503+00:00 19994330.287000000477 28999999.968000050634 27869999.988000039011 3955546.088000059128 60438.519381607 2024-05-08T12:27:54.570879+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3951765.085999966133 60438.519393083 2024-05-08T12:27:55.562382+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3952419.972999929916 60438.519404737 2024-05-08T12:27:56.569261+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3954441.063000082970 60438.519416390 2024-05-08T12:27:57.576140+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3955601.100000023842 60438.519427866 2024-05-08T12:27:58.567643+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3957722.785999894142 60438.519439526 2024-05-08T12:27:59.575019+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3959775.065000057220 60438.519450996 2024-05-08T12:28:00.566026+00:00 19994330.288999971002 28999999.981999989599 27870000.006999999285 3954188.919000030030 60438.519462655 2024-05-08T12:28:01.573401+00:00 19994330.286000009626 28999999.987999979407 27869999.980000000447 3953261.151999949943 60438.519474125 2024-05-08T12:28:02.564408+00:00 19994330.287000000477 29000000.025000099093 27870000.102000001818 3955805.965000032913 60438.519485785 2024-05-08T12:28:03.571783+00:00 19994330.287000000477 29000000.007999900728 27869999.947000011802 3954795.983999968041 60438.519497254 2024-05-08T12:28:04.562792+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3950794.016999959946 60438.519508914 2024-05-08T12:28:05.570166+00:00 19994330.290000021458 29000000.035000089556 27870000.004999998957 3955941.988000034820 60438.519520390 2024-05-08T12:28:06.561669+00:00 19994330.282999988645 28999999.990000009537 27869999.993000000715 3951680.057000041008 60438.519532043 2024-05-08T12:28:07.568548+00:00 19994330.288999971002 28999999.970999959856 27869999.972999989986 3951148.954999924172 60438.519543703 2024-05-08T12:28:08.575924+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3950606.014000058174 60438.519555178 2024-05-08T12:28:09.567427+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3956463.032999991905 60438.519566832 2024-05-08T12:28:10.574306+00:00 19994330.283999919891 29000000.011999960989 27869999.980000019073 3952954.972000002861 60438.519578308 2024-05-08T12:28:11.565809+00:00 19994330.287000060081 29000000.000000000000 27870000.063000019640 3953766.972000002861 60438.519589962 2024-05-08T12:28:12.572688+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3953559.024999976158 60438.519601437 2024-05-08T12:28:13.564191+00:00 19994330.288000110537 28999999.966000080109 27869999.930999990553 3952821.950999975204 60438.519613097 2024-05-08T12:28:14.571566+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3952865.026000022888 60438.519624567 2024-05-08T12:28:15.562574+00:00 19994330.284999970347 29000000.005999919027 27869999.977999988943 3954196.019999980927 60438.519636226 2024-05-08T12:28:16.569949+00:00 19994330.287000060081 28999999.995000001043 27869999.982000049204 3950837.116000055801 60438.519647696 2024-05-08T12:28:17.560956+00:00 19994330.284999970347 29000000.041000008583 27870000.069999929518 3956139.876999973785 60438.519659356 2024-05-08T12:28:18.568331+00:00 19994330.289000030607 28999999.965000029653 27869999.981000069529 3956806.029000043869 60438.519671015 2024-05-08T12:28:19.575707+00:00 19994330.288999918848 29000000.001999970526 27869999.962000008672 3956075.039999961853 60438.519682485 2024-05-08T12:28:20.566714+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3952509.896999955177 60438.519694145 2024-05-08T12:28:21.574089+00:00 19994330.289999961853 29000000.002999998629 27869999.997999910265 3958289.139000058174 60438.519705615 2024-05-08T12:28:22.565096+00:00 19994330.289000030607 29000000.013999998569 27870000.033000111580 3954863.837999939919 60438.519717274 2024-05-08T12:28:23.572471+00:00 19994330.284000039101 29000000.000000000000 27870000.033999919891 3950724.091000080109 60438.519728744 2024-05-08T12:28:24.563479+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3954896.937999964226 60438.519740404 2024-05-08T12:28:25.570853+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3959156.101000071038 60438.519751879 2024-05-08T12:28:26.562357+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3950548.011999965180 60438.519763533 2024-05-08T12:28:27.569236+00:00 19994330.284999970347 28999999.987000018358 27870000.029000040144 3950130.886000037193 60438.519775009 2024-05-08T12:28:28.560739+00:00 19994330.291000008583 28999999.993000000715 27870000.048999909312 3948964.044999957085 60438.519786668 2024-05-08T12:28:29.568115+00:00 19994330.284000039101 28999999.995000001043 27869999.925999999046 3952441.102999926079 60438.519798322 2024-05-08T12:28:30.574994+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3955930.779000043869 60438.519809792 2024-05-08T12:28:31.566001+00:00 19994330.284000039101 28999999.997999969870 27870000.018000010401 3957084.136999965180 60438.519821451 2024-05-08T12:28:32.573376+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3958109.964000105858 60438.519832927 2024-05-08T12:28:33.564879+00:00 19994330.289000030607 28999999.972999989986 27870000.032999988645 3954641.072999954224 60438.519844580 2024-05-08T12:28:34.571759+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3958757.863999962807 60438.519856056 2024-05-08T12:28:35.563262+00:00 19994330.289999961853 28999999.977000061423 27870000.000000000000 3954677.029999970924 60438.519867710 2024-05-08T12:28:36.570141+00:00 19994330.287999998778 29000000.019999980927 27869999.953999999911 3958053.026000022888 60438.519879186 2024-05-08T12:28:37.561644+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3955874.955000042915 60438.519890845 2024-05-08T12:28:38.569019+00:00 19994330.285000000149 28999999.992999970913 27869999.975000001490 3956201.013999938965 60438.519902499 2024-05-08T12:28:39.575898+00:00 19994330.290000010282 28999999.983000040054 27870000.032999999821 3956817.969000101089 60438.519913975 2024-05-08T12:28:40.567403+00:00 19994330.283999990672 29000000.013000011444 27869999.991999998689 3955924.950999975204 60438.519925628 2024-05-08T12:28:41.574281+00:00 19994330.285999998450 29000000.001000050455 27870000.011999990791 3953903.047999978065 60438.519937104 2024-05-08T12:28:42.565784+00:00 19994330.293000001460 28999999.982999920845 27870000.038000021130 3955570.034000039101 60438.519948758 2024-05-08T12:28:43.572663+00:00 19994330.282000008970 29000000.017000079155 27869999.974999990314 3954840.016999959946 60438.519960233 2024-05-08T12:28:44.564166+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3952365.031000018120 60438.519971887 2024-05-08T12:28:45.571046+00:00 19994330.287000000477 28999999.992999911308 27870000.027000010014 3952979.919000030030 60438.519983363 2024-05-08T12:28:46.562549+00:00 19994330.285999979824 29000000.016000028700 27869999.914999991655 3958064.050999999046 60438.519995017 2024-05-08T12:28:47.569428+00:00 19994330.286000009626 28999999.968000050634 27870000.060999989510 3948577.041999936104 60438.520006492 2024-05-08T12:28:48.560930+00:00 19994330.288999971002 29000000.011999960989 27869999.957000020891 3955229.011999965180 60438.520018152 2024-05-08T12:28:49.568305+00:00 19994330.288000050932 28999999.990000009537 27870000.017000019550 3955824.983000040054 60438.520029806 2024-05-08T12:28:50.575184+00:00 19994330.288999971002 29000000.001000050455 27869999.933999959379 3956260.919000030030 60438.520041281 2024-05-08T12:28:51.566689+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3954760.016999959946 60438.520052935 2024-05-08T12:28:52.573567+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3954113.060000061989 60438.520064411 2024-05-08T12:28:53.565071+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3952953.939000010025 60438.520076064 2024-05-08T12:28:54.571950+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3954211.084999918938 60438.520087540 2024-05-08T12:28:55.563453+00:00 19994330.284000039101 29000000.006000038236 27869999.929000020027 3949636.001000047196 60438.520099194 2024-05-08T12:28:56.570333+00:00 19994330.289999961853 28999999.993999961764 27870000.031999949366 3952480.027999997139 60438.520110670 2024-05-08T12:28:57.561836+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3956321.902999997139 60438.520122329 2024-05-08T12:28:58.569211+00:00 19994330.284999970347 28999999.999000001699 27869999.965000029653 3952316.052000045776 60438.520133799 2024-05-08T12:28:59.560218+00:00 19994330.287000000477 29000000.010999988765 27870000.013999938965 3954980.993999958038 60438.520145458 2024-05-08T12:29:00.567593+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3954487.950999975204 60438.520157112 2024-05-08T12:29:01.574472+00:00 19994330.286000009626 29000000.014000009745 27869999.995000001043 3954019.108000040054 60438.520168588 2024-05-08T12:29:02.565976+00:00 19994330.286999940872 28999999.984000001103 27870000.049000021070 3955182.921000003815 60438.520180247 2024-05-08T12:29:03.573351+00:00 19994330.290000081062 29000000.007999990135 27870000.008999940008 3957551.013999938965 60438.520191723 2024-05-08T12:29:04.564855+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3957310.063000082970 60438.520203377 2024-05-08T12:29:05.571734+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3953862.909999967087 60438.520214852 2024-05-08T12:29:06.563237+00:00 19994330.289999961853 29000000.004999969155 27870000.013000011444 3952820.960999966133 60438.520226506 2024-05-08T12:29:07.570116+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3950539.031000018120 60438.520237982 2024-05-08T12:29:08.561619+00:00 19994330.282999988645 28999999.974000040442 27869999.998000029474 3952847.916000009049 60438.520249635 2024-05-08T12:29:09.568498+00:00 19994330.288000110537 28999999.986999988556 27870000.040999889374 3952879.098999977112 60438.520261295 2024-05-08T12:29:10.575873+00:00 19994330.289999961853 29000000.012000020593 27869999.933000091463 3957758.009000062943 60438.520272765 2024-05-08T12:29:11.566881+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3953600.009999989998 60438.520284425 2024-05-08T12:29:12.574255+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3951243.024999976158 60438.520295894 2024-05-08T12:29:13.565263+00:00 19994330.285000089556 29000000.012000020593 27870000.009000059217 3952277.016999959946 60438.520307554 2024-05-08T12:29:14.572638+00:00 19994330.288999918848 29000000.013999998569 27870000.028999920934 3952410.985000013839 60438.520319030 2024-05-08T12:29:15.564142+00:00 19994330.285000089556 28999999.970999959856 27869999.971000079066 3955399.891999959946 60438.520330683 2024-05-08T12:29:16.571021+00:00 19994330.286999940872 28999999.996000051498 27869999.991999998689 3954665.122000098228 60438.520342159 2024-05-08T12:29:17.562524+00:00 19994330.287999991328 29000000.013999938965 27870000.008000001311 3956487.919999957085 60438.520353813 2024-05-08T12:29:18.569403+00:00 19994330.289000030607 28999999.989000078291 27869999.964000009000 3952535.968999981880 60438.520365288 2024-05-08T12:29:19.560906+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3950856.985000013839 60438.520376942 2024-05-08T12:29:20.567785+00:00 19994330.289999961853 29000000.018000010401 27870000.036999989301 3956526.041999936104 60438.520388601 2024-05-08T12:29:21.575161+00:00 19994330.284000039101 28999999.995000001043 27869999.937000010163 3952643.016000031959 60438.520400072 2024-05-08T12:29:22.566168+00:00 19994330.287999991328 29000000.004999998957 27870000.068000018597 3955712.026000022888 60438.520411731 2024-05-08T12:29:23.573543+00:00 19994330.284999970347 28999999.982999920845 27869999.978999968618 3959343.970999956131 60438.520423201 2024-05-08T12:29:24.564552+00:00 19994330.287999991328 29000000.029000040144 27870000.048000011593 3954926.016000031959 60438.520434860 2024-05-08T12:29:25.571925+00:00 19994330.287999991328 28999999.973000049591 27869999.987000018358 3959972.037000060081 60438.520446336 2024-05-08T12:29:26.563429+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3957512.010999917984 60438.520457990 2024-05-08T12:29:27.570308+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3954620.887000083923 60438.520469465 2024-05-08T12:29:28.561811+00:00 19994330.286000009626 29000000.036000009626 27870000.045000020415 3953333.010999917984 60438.520481125 2024-05-08T12:29:29.569186+00:00 19994330.284000039101 28999999.986999988556 27869999.924999948591 3954528.095000029076 60438.520492595 2024-05-08T12:29:30.560193+00:00 19994330.285000000149 28999999.983000040054 27870000.025000039488 3953057.980999947060 60438.520504254 2024-05-08T12:29:31.567568+00:00 19994330.289000000805 29000000.018999930471 27870000.020999971777 3954912.929000020027 60438.520515908 2024-05-08T12:29:32.574448+00:00 19994330.289000000805 28999999.990000009537 27869999.930000010878 3957590.046000000089 60438.520527384 2024-05-08T12:29:33.565951+00:00 19994330.285999998450 29000000.016000028700 27870000.083000000566 3955167.998999999836 60438.520539037 2024-05-08T12:29:34.572830+00:00 19994330.287999998778 28999999.981999989599 27869999.924000021070 3953212.983000000939 60438.520550513 2024-05-08T12:29:35.564333+00:00 19994330.285999998450 28999999.980999998748 27870000.036000009626 3955636.046000000089 60438.520562167 2024-05-08T12:29:36.571212+00:00 19994330.287000000477 29000000.015999998897 27870000.005999919027 3957525.923999999184 60438.520573643 2024-05-08T12:29:37.562716+00:00 19994330.285000000149 29000000.000000000000 27869999.951000090688 3955400.069000001997 60438.520585302 2024-05-08T12:29:38.570091+00:00 19994330.289000000805 28999999.999000001699 27870000.057999968529 3955302.049999997020 60438.520596772 2024-05-08T12:29:39.561098+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3957104.927000001073 60438.520608432 2024-05-08T12:29:40.568473+00:00 19994330.287999991328 28999999.986000001431 27869999.917000059038 3949812.928999998141 60438.520619901 2024-05-08T12:29:41.559481+00:00 19994330.288000021130 29000000.016999989748 27870000.078999999911 3954170.106000006199 60438.520631555 2024-05-08T12:29:42.566360+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3954447.001999997068 60438.520643215 2024-05-08T12:29:43.573735+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3955851.892999999225 60438.520654690 2024-05-08T12:29:44.565239+00:00 19994330.285999950022 28999999.998000029474 27870000.004999998957 3953611.016999997199 60438.520666344 2024-05-08T12:29:45.572117+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3954855.066000000108 60438.520677820 2024-05-08T12:29:46.563620+00:00 19994330.288000050932 28999999.974999960512 27869999.968999978155 3960675.918000005186 60438.520689479 2024-05-08T12:29:47.570996+00:00 19994330.285999950022 29000000.023999989033 27869999.967000011355 3959463.079999998212 60438.520700949 2024-05-08T12:29:48.562003+00:00 19994330.290000021458 29000000.018000010401 27870000.074000000954 3955613.973000004888 60438.520712608 2024-05-08T12:29:49.569378+00:00 19994330.285000029951 28999999.984000030905 27870000.008999940008 3954266.001999989152 60438.520724084 2024-05-08T12:29:50.560882+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3959902.056000009179 60438.520735738 2024-05-08T12:29:51.567761+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3956611.959999992978 60438.520747398 2024-05-08T12:29:52.575136+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3955310.071000009775 60438.520758867 2024-05-08T12:29:53.566143+00:00 19994330.288999971002 28999999.995999928564 27869999.985000010580 3954945.877999991179 60438.520770527 2024-05-08T12:29:54.573518+00:00 19994330.288000050932 29000000.019999980927 27870000.077000018209 3957880.993000001181 60438.520781997 2024-05-08T12:29:55.564525+00:00 19994330.288999971002 28999999.996000051498 27869999.936000000685 3958606.011999994982 60438.520793656 2024-05-08T12:29:56.571900+00:00 19994330.286000009626 28999999.998999949545 27869999.979999989271 3951356.952000007033 60438.520805132 2024-05-08T12:29:57.563404+00:00 19994330.286999940872 29000000.003000020981 27869999.998000010848 3951028.080999999773 60438.520816786 2024-05-08T12:29:58.570283+00:00 19994330.282999988645 28999999.970000028610 27870000.016999989748 3949262.008000000846 60438.520828262 2024-05-08T12:29:59.561786+00:00 19994330.290000081062 29000000.026999950409 27870000.065999999642 3954264.025000005960 60438.520839915 2024-05-08T12:30:00.568665+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3951887.924999997020 60438.520851391 2024-05-08T12:30:01.560169+00:00 19994330.289000030607 28999999.996000051498 27869999.941000010818 3954495.021999999881 60438.520863050 2024-05-08T12:30:02.567544+00:00 19994330.288999918848 28999999.996999979019 27870000.025999989361 3951824.106999992859 60438.520874704 2024-05-08T12:30:03.574422+00:00 19994330.288000110537 28999999.990000009537 27869999.968999978155 3950230.887999997009 60438.520886180 2024-05-08T12:30:04.565926+00:00 19994330.285999890417 29000000.014000058174 27869999.998000029474 3955942.962000011932 60438.520897834 2024-05-08T12:30:05.572805+00:00 19994330.284000039101 29000000.007999900728 27869999.981000009924 3954853.056999995839 60438.520909309 2024-05-08T12:30:06.564309+00:00 19994330.289999961853 28999999.994000080973 27870000.062999960035 3953764.023000001907 60438.520920963 2024-05-08T12:30:07.571188+00:00 19994330.284000039101 28999999.977000001818 27869999.914000030607 3950890.891000003088 60438.520932439 2024-05-08T12:30:08.562691+00:00 19994330.287999991328 29000000.031999949366 27870000.051999989897 3955335.060999989975 60438.520944098 2024-05-08T12:30:09.570066+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3949361.969000012148 60438.520955568 2024-05-08T12:30:10.561073+00:00 19994330.284999970347 28999999.995999928564 27870000.013999998569 3955423.000999987125 60438.520967227 2024-05-08T12:30:11.568448+00:00 19994330.289999961853 29000000.026000019163 27870000.010999981314 3952171.013999999035 60438.520978698 2024-05-08T12:30:12.559456+00:00 19994330.282999988645 28999999.967999998480 27869999.979000028223 3950398.050000011921 60438.520990357 2024-05-08T12:30:13.566831+00:00 19994330.287000060081 29000000.030999999493 27870000.041000008583 3951122.012999982107 60438.521002010 2024-05-08T12:30:14.573710+00:00 19994330.288999918848 28999999.993000000715 27869999.949000000954 3953627.955000013113 60438.521013486 2024-05-08T12:30:15.565213+00:00 19994330.285000089556 28999999.975000008941 27870000.032999988645 3953752.000000000000 60438.521025140 2024-05-08T12:30:16.572092+00:00 19994330.291000008583 28999999.993999991566 27869999.980000019073 3958081.967999995220 60438.521036616 2024-05-08T12:30:17.563596+00:00 19994330.287999991328 29000000.040000021458 27870000.061999920756 3953076.061000018846 60438.521048275 2024-05-08T12:30:18.570971+00:00 19994330.284999970347 28999999.994999971241 27869999.962000008672 3952370.997999995947 60438.521059745 2024-05-08T12:30:19.561978+00:00 19994330.287000060081 28999999.983000010252 27869999.963000059128 3954160.092999995220 60438.521071405 2024-05-08T12:30:20.569353+00:00 19994330.283999919891 28999999.989000018686 27870000.082999940962 3951256.986000000965 60438.521082874 2024-05-08T12:30:21.560360+00:00 19994330.289000030607 29000000.024999979883 27869999.966000080109 3952961.908999979030 60438.521094534 2024-05-08T12:30:22.567736+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3951598.041000009049 60438.521106010 2024-05-08T12:30:23.559239+00:00 19994330.289999999106 28999999.967999991030 27869999.958000060171 3954114.017000020016 60438.521117663 2024-05-08T12:30:24.566118+00:00 19994330.287999998778 29000000.007000029087 27870000.011999960989 3949272.926999986172 60438.521129323 2024-05-08T12:30:25.573493+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3953022.055000007153 60438.521140793 2024-05-08T12:30:26.564500+00:00 19994330.285999998450 28999999.991999980062 27869999.947000030428 3958461.952999978792 60438.521152452 2024-05-08T12:30:27.571876+00:00 19994330.285999998450 29000000.008000019938 27869999.978999968618 3950958.062000005972 60438.521163928 2024-05-08T12:30:28.563378+00:00 19994330.287000000477 28999999.997999969870 27870000.036000009626 3950869.988000005018 60438.521175582 2024-05-08T12:30:29.570258+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3950842.884000002872 60438.521187057 2024-05-08T12:30:30.561761+00:00 19994330.291999999434 28999999.998000029474 27870000.042999979109 3952214.069999992847 60438.521198711 2024-05-08T12:30:31.568640+00:00 19994330.285999979824 28999999.996000051498 27869999.992000099272 3955071.971000016201 60438.521210187 2024-05-08T12:30:32.560144+00:00 19994330.288000021130 29000000.009999990463 27869999.965999960899 3954841.960999995004 60438.521221846 2024-05-08T12:30:33.567519+00:00 19994330.281999979168 28999999.967000011355 27869999.982000000775 3952109.176999986172 60438.521233500 2024-05-08T12:30:34.574397+00:00 19994330.291000008583 29000000.008999940008 27870000.045000001788 3951590.015000015032 60438.521244976 2024-05-08T12:30:35.565901+00:00 19994330.282000008970 28999999.986999988556 27869999.962999999523 3953463.866999983788 60438.521256629 2024-05-08T12:30:36.572780+00:00 19994330.287000000477 29000000.006000038236 27870000.035999998450 3954676.981999992859 60438.521268105 2024-05-08T12:30:37.564283+00:00 19994330.291000008583 29000000.031999949366 27869999.986999988556 3953951.072000027169 60438.521279764 2024-05-08T12:30:38.571659+00:00 19994330.287000000477 28999999.991000059992 27869999.997000008821 3950792.925999999046 60438.521291235 2024-05-08T12:30:39.562666+00:00 19994330.287000000477 28999999.998999949545 27869999.992000009865 3957868.006999969017 60438.521302894 2024-05-08T12:30:40.570041+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3953810.069000006188 60438.521314364 2024-05-08T12:30:41.561048+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3953811.949000000954 60438.521326023 2024-05-08T12:30:42.568424+00:00 19994330.284999970347 28999999.985000010580 27869999.983000010252 3954058.995999991894 60438.521337493 2024-05-08T12:30:43.559431+00:00 19994330.287000000477 29000000.024999979883 27870000.045000020415 3954587.074000000954 60438.521349153 2024-05-08T12:30:44.566806+00:00 19994330.289000030607 28999999.967000011355 27870000.000999990851 3953054.990000010002 60438.521360812 2024-05-08T12:30:45.574180+00:00 19994330.287999991328 29000000.025000099093 27869999.977999988943 3948843.940999985207 60438.521372282 2024-05-08T12:30:46.565188+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3950867.073000013828 60438.521383942 2024-05-08T12:30:47.572563+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3954654.916999996174 60438.521395412 2024-05-08T12:30:48.563571+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3952154.986999989022 60438.521407071 2024-05-08T12:30:49.570946+00:00 19994330.284999970347 29000000.010999999940 27870000.006999969482 3952292.999000012875 60438.521418541 2024-05-08T12:30:50.561953+00:00 19994330.287999991328 28999999.996999990195 27869999.968999978155 3950754.104000031948 60438.521430200 2024-05-08T12:30:51.569328+00:00 19994330.289000030607 29000000.026000011712 27870000.002000030130 3954114.932999968994 60438.521441671 2024-05-08T12:30:52.560335+00:00 19994330.287999991328 28999999.954999979585 27869999.990999940783 3958216.055999993812 60438.521453330 2024-05-08T12:30:53.567711+00:00 19994330.287000060081 29000000.015000019222 27870000.024000048637 3956649.956000030041 60438.521464806 2024-05-08T12:30:54.559214+00:00 19994330.286999940872 29000000.002000000328 27869999.983999971300 3951380.967000008095 60438.521476460 2024-05-08T12:30:55.566095+00:00 19994330.286000009626 29000000.002000000328 27870000.030000090599 3954220.064000010025 60438.521488113 2024-05-08T12:30:56.572972+00:00 19994330.284999970347 28999999.996999979019 27870000.002999901772 3954435.932999968994 60438.521499589 2024-05-08T12:30:57.564475+00:00 19994330.287000060081 29000000.037999991328 27870000.011000040919 3953543.105000019073 60438.521511248 2024-05-08T12:30:58.571850+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3947874.904999970924 60438.521522718 2024-05-08T12:30:59.562858+00:00 19994330.287000060081 29000000.006000038236 27869999.979000091553 3954994.993000030983 60438.521534378 2024-05-08T12:31:00.570233+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3954512.002999960911 60438.521545848 2024-05-08T12:31:01.561240+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3955502.998000026215 60438.521557507 2024-05-08T12:31:02.568615+00:00 19994330.286000009626 28999999.964999970049 27869999.927999969572 3954263.063000022899 60438.521568977 2024-05-08T12:31:03.559622+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3950969.034999967087 60438.521580637 2024-05-08T12:31:04.566998+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3955661.999000012875 60438.521592112 2024-05-08T12:31:05.558501+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3948637.895999968052 60438.521603766 2024-05-08T12:31:06.565380+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3950321.036000012886 60438.521615425 2024-05-08T12:31:07.572755+00:00 19994330.284999970347 29000000.024000048637 27870000.032999988645 3952407.997000039089 60438.521626901 2024-05-08T12:31:08.564258+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3950481.986999989022 60438.521638555 2024-05-08T12:31:09.571138+00:00 19994330.284999970347 29000000.011000040919 27869999.978999968618 3952538.092000008095 60438.521650025 2024-05-08T12:31:10.562145+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3947698.902999997139 60438.521661684 2024-05-08T12:31:11.569520+00:00 19994330.288000110537 29000000.002999901772 27870000.064000010490 3950768.032999991905 60438.521673160 2024-05-08T12:31:12.561023+00:00 19994330.286999940872 28999999.988000039011 27869999.938000001013 3952032.014999986161 60438.521684814 2024-05-08T12:31:13.567902+00:00 19994330.286000009626 29000000.016999959946 27870000.013000000268 3951419.933000028133 60438.521696290 2024-05-08T12:31:14.559406+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3950724.058999956120 60438.521707949 2024-05-08T12:31:15.566781+00:00 19994330.288999918848 29000000.014000058174 27869999.952999990433 3951099.886000037193 60438.521719602 2024-05-08T12:31:16.573660+00:00 19994330.288000110537 29000000.030999898911 27870000.052000019699 3954737.092000008095 60438.521731078 2024-05-08T12:31:17.565163+00:00 19994330.284000001848 28999999.961000081152 27869999.969999998808 3951934.967999995220 60438.521742732 2024-05-08T12:31:18.572043+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3953081.103999971878 60438.521754208 2024-05-08T12:31:19.563546+00:00 19994330.287999998778 29000000.008000019938 27870000.051999989897 3952326.963999987114 60438.521765867 2024-05-08T12:31:20.570921+00:00 19994330.285999998450 29000000.001999970526 27869999.986000001431 3954601.992000042927 60438.521777337 2024-05-08T12:31:21.561928+00:00 19994330.290000010282 29000000.018999930471 27870000.078000009060 3951834.967999995220 60438.521788997 2024-05-08T12:31:22.569303+00:00 19994330.287999991328 28999999.967000011355 27869999.906000021845 3955396.995000004768 60438.521800472 2024-05-08T12:31:23.560807+00:00 19994330.285999998450 29000000.035000089556 27870000.053999960423 3952247.013999999035 60438.521812126 2024-05-08T12:31:24.567686+00:00 19994330.285000000149 28999999.971999999136 27870000.018999990076 3951284.974999963772 60438.521823602 2024-05-08T12:31:25.559188+00:00 19994330.285000029951 28999999.995999928564 27869999.940000001341 3951893.003000020981 60438.521835255 2024-05-08T12:31:26.566068+00:00 19994330.289999991655 29000000.028000000864 27870000.087000008672 3948639.009999989998 60438.521846915 2024-05-08T12:31:27.573443+00:00 19994330.285999979824 28999999.986000008881 27869999.905000030994 3953597.061999977101 60438.521858385 2024-05-08T12:31:28.564451+00:00 19994330.287000000477 28999999.981999989599 27869999.979999959469 3953385.921000003815 60438.521870044 2024-05-08T12:31:29.571826+00:00 19994330.288000021130 29000000.016999989748 27870000.018999990076 3953785.029000043869 60438.521881520 2024-05-08T12:31:30.563329+00:00 19994330.287999991328 28999999.989000018686 27870000.064000070095 3951174.977999985218 60438.521893173 2024-05-08T12:31:31.570208+00:00 19994330.287000000477 29000000.015999969095 27869999.969999909401 3953996.116999983788 60438.521904649 2024-05-08T12:31:32.561710+00:00 19994330.286000009626 29000000.021000031382 27870000.025000099093 3955036.891000031959 60438.521916303 2024-05-08T12:31:33.568592+00:00 19994330.288999971002 28999999.986999988556 27870000.018999930471 3951840.058999956120 60438.521927779 2024-05-08T12:31:34.560094+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3952704.930000007153 60438.521939433 2024-05-08T12:31:35.566973+00:00 19994330.287000000477 28999999.969999969006 27869999.975999951363 3954806.007000029087 60438.521950908 2024-05-08T12:31:36.558476+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3956686.987999976147 60438.521962562 2024-05-08T12:31:37.565355+00:00 19994330.282999988645 29000000.001999970526 27869999.970000028610 3952310.074000000954 60438.521974221 2024-05-08T12:31:38.572730+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3954915.002000033855 60438.521985697 2024-05-08T12:31:39.564234+00:00 19994330.282000008970 28999999.980000019073 27869999.967999938875 3954711.993999958038 60438.521997351 2024-05-08T12:31:40.571113+00:00 19994330.287000000477 28999999.981000009924 27869999.928000088781 3950944.958000003826 60438.522008826 2024-05-08T12:31:41.562615+00:00 19994330.288999971002 29000000.002999961376 27870000.049999948591 3953305.083999990951 60438.522020480 2024-05-08T12:31:42.569495+00:00 19994330.287000000477 29000000.012000020593 27870000.037000060081 3948195.017000020016 60438.522031956 2024-05-08T12:31:43.560998+00:00 19994330.289000030607 28999999.987000048161 27869999.950999978930 3951324.921000003815 60438.522043616 2024-05-08T12:31:44.568374+00:00 19994330.283999919891 29000000.003999948502 27869999.945999979973 3954818.027000010014 60438.522055085 2024-05-08T12:31:45.559381+00:00 19994330.290000081062 28999999.995000001043 27870000.080999970436 3949986.940999985207 60438.522066745 2024-05-08T12:31:46.566756+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3951151.004000008106 60438.522078215 2024-05-08T12:31:47.557763+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3949749.998000026215 60438.522089874 2024-05-08T12:31:48.565138+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3956839.031000018120 60438.522101528 2024-05-08T12:31:49.572018+00:00 19994330.283999919891 28999999.987999919802 27869999.968999978155 3950295.014999986161 60438.522113004 2024-05-08T12:31:50.563520+00:00 19994330.291000008583 28999999.988000039011 27870000.054999999702 3950927.006999969017 60438.522124657 2024-05-08T12:31:51.570399+00:00 19994330.285000089556 29000000.008000019938 27869999.958999998868 3951312.991999983788 60438.522136133 2024-05-08T12:31:52.561903+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3951378.972000002861 60438.522147792 2024-05-08T12:31:53.569278+00:00 19994330.283999919891 29000000.004000071436 27870000.008999988437 3952563.950000048149 60438.522159263 2024-05-08T12:31:54.560286+00:00 19994330.287000060081 29000000.011999960989 27870000.046999990940 3955775.991999983788 60438.522170922 2024-05-08T12:31:55.567660+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3951636.056999921799 60438.522182392 2024-05-08T12:31:56.558668+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3951839.084000111092 60438.522194051 2024-05-08T12:31:57.566043+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3947038.987999916077 60438.522205705 2024-05-08T12:31:58.572922+00:00 19994330.288999918848 29000000.013000011444 27869999.992000009865 3949356.996000051033 60438.522217181 2024-05-08T12:31:59.564426+00:00 19994330.285000089556 29000000.003000020981 27870000.039000000805 3956877.977999926079 60438.522228835 2024-05-08T12:32:00.571305+00:00 19994330.283999919891 29000000.000000000000 27869999.995999988168 3952678.964000105858 60438.522240310 2024-05-08T12:32:01.562808+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3951837.993999958038 60438.522251970 2024-05-08T12:32:02.570183+00:00 19994330.284999970347 28999999.970000028610 27870000.030000030994 3950696.911000012886 60438.522263440 2024-05-08T12:32:03.561190+00:00 19994330.287000060081 29000000.041999999434 27869999.925000008196 3949621.046000003815 60438.522275099 2024-05-08T12:32:04.568565+00:00 19994330.291999939829 28999999.964000001550 27870000.012999951839 3952148.064999938011 60438.522286569 2024-05-08T12:32:05.559573+00:00 19994330.284000039101 29000000.008000001311 27870000.013000011444 3950465.912999988068 60438.522298228 2024-05-08T12:32:06.566947+00:00 19994330.287000060081 29000000.027000010014 27869999.994000021368 3953041.175000071991 60438.522309699 2024-05-08T12:32:07.557955+00:00 19994330.286000009626 28999999.984999980778 27870000.057999968529 3951751.852999926079 60438.522321358 2024-05-08T12:32:08.565330+00:00 19994330.286999940872 28999999.997999999672 27869999.982000049204 3949453.961000084877 60438.522333012 2024-05-08T12:32:09.572209+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3955197.090999960899 60438.522344487 2024-05-08T12:32:10.563713+00:00 19994330.287000060081 28999999.986999988556 27870000.031999949366 3953572.980999947060 60438.522356147 2024-05-08T12:32:11.571088+00:00 19994330.287999998778 28999999.998000029474 27870000.038000110537 3951966.994000076782 60438.522367617 2024-05-08T12:32:12.562095+00:00 19994330.287999998778 28999999.995999988168 27869999.935999989510 3955061.033999919891 60438.522379276 2024-05-08T12:32:13.569470+00:00 19994330.286999989301 29000000.028000000864 27870000.007999900728 3951189.974000095855 60438.522390747 2024-05-08T12:32:14.560478+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3951700.010999917984 60438.522402406 2024-05-08T12:32:15.567853+00:00 19994330.285000000149 28999999.995999988168 27870000.049000021070 3953075.979000092018 60438.522413876 2024-05-08T12:32:16.558860+00:00 19994330.289000000805 29000000.007000029087 27869999.943999890238 3952512.064999938011 60438.522425535 2024-05-08T12:32:17.566235+00:00 19994330.287000000477 28999999.978999968618 27870000.005000110716 3955011.052000045776 60438.522437005 2024-05-08T12:32:18.557242+00:00 19994330.289000000805 29000000.026000019163 27870000.010999921709 3955891.856999992859 60438.522448665 2024-05-08T12:32:19.564617+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3957860.018999934196 60438.522460318 2024-05-08T12:32:20.571497+00:00 19994330.286000009626 28999999.991999920458 27869999.988000039011 3957082.003000020981 60438.522471794 2024-05-08T12:32:21.563000+00:00 19994330.285000000149 29000000.010000109673 27869999.977999929339 3951813.955000042915 60438.522483453 2024-05-08T12:32:22.570375+00:00 19994330.285999979824 28999999.992999911308 27870000.036000009626 3955620.075999975204 60438.522494923 2024-05-08T12:32:23.561382+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3949881.049000024796 60438.522506583 2024-05-08T12:32:24.568758+00:00 19994330.285000029951 29000000.006000038236 27869999.920000080019 3957352.930999993812 60438.522518058 2024-05-08T12:32:25.560260+00:00 19994330.290000021458 28999999.995999928564 27870000.028999920934 3951618.041000009049 60438.522529712 2024-05-08T12:32:26.567140+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3951833.075999975204 60438.522541188 2024-05-08T12:32:27.558643+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3953614.863999962807 60438.522552842 2024-05-08T12:32:28.565522+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3954679.989000082016 60438.522564318 2024-05-08T12:32:29.557025+00:00 19994330.284999970347 28999999.992999911308 27869999.962000001222 3952364.967000008095 60438.522575971 2024-05-08T12:32:30.563904+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3950320.087999939919 60438.522587630 2024-05-08T12:32:31.571280+00:00 19994330.285000029951 29000000.015000101179 27870000.052000001073 3951521.957000017166 60438.522599101 2024-05-08T12:32:32.562287+00:00 19994330.290000021458 28999999.967999938875 27869999.929000008851 3954731.031999946106 60438.522610760 2024-05-08T12:32:33.569662+00:00 19994330.287000000477 29000000.014000058174 27870000.043999999762 3952354.919000030030 60438.522622236 2024-05-08T12:32:34.561165+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3949225.141999959946 60438.522633890 2024-05-08T12:32:35.568045+00:00 19994330.285999950022 29000000.010999921709 27870000.013000011444 3952096.937000035774 60438.522645365 2024-05-08T12:32:36.559548+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3952004.993000030983 60438.522657025 2024-05-08T12:32:37.566923+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3955034.949000000954 60438.522668495 2024-05-08T12:32:38.557930+00:00 19994330.284999970347 29000000.041999939829 27870000.059000018984 3949921.957999945153 60438.522680154 2024-05-08T12:32:39.565305+00:00 19994330.288000110537 28999999.953000068665 27870000.002000030130 3957859.159000039101 60438.522691808 2024-05-08T12:32:40.572184+00:00 19994330.289999961853 29000000.019000001252 27869999.964999970049 3954319.927000045776 60438.522703283 2024-05-08T12:32:41.563688+00:00 19994330.286000009626 29000000.006999999285 27870000.069999989122 3948958.982999920845 60438.522714937 2024-05-08T12:32:42.570567+00:00 19994330.286999940872 28999999.996000010520 27869999.954999979585 3955927.137000083923 60438.522726413 2024-05-08T12:32:43.562070+00:00 19994330.285000089556 28999999.993999991566 27869999.971999999136 3951016.890999913216 60438.522738067 2024-05-08T12:32:44.568949+00:00 19994330.288999918848 28999999.997000008821 27870000.048000041395 3945914.052000045776 60438.522749542 2024-05-08T12:32:45.560453+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3948489.972000002861 60438.522761201 2024-05-08T12:32:46.567828+00:00 19994330.287000060081 28999999.984000001103 27869999.940999981016 3958567.034999967087 60438.522772672 2024-05-08T12:32:47.558835+00:00 19994330.286999940872 29000000.014999989420 27870000.065000060946 3947340.958999990951 60438.522784331 2024-05-08T12:32:48.566210+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3956578.933000088204 60438.522795801 2024-05-08T12:32:49.557217+00:00 19994330.289000030607 29000000.032000008970 27870000.069000009447 3955400.063999890815 60438.522807460 2024-05-08T12:32:50.564592+00:00 19994330.283999919891 28999999.986000001431 27869999.926999930292 3951244.921000003815 60438.522819114 2024-05-08T12:32:51.571472+00:00 19994330.286000009626 29000000.043999969959 27870000.060000058264 3949051.014000058174 60438.522830590 2024-05-08T12:32:52.562975+00:00 19994330.286000009626 28999999.959000051022 27869999.944999929518 3956879.070999979973 60438.522842249 2024-05-08T12:32:53.570350+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3954027.031000018120 60438.522853720 2024-05-08T12:32:54.561357+00:00 19994330.290999889374 28999999.947999950498 27869999.946000099182 3958477.004999995232 60438.522865379 2024-05-08T12:32:55.568733+00:00 19994330.286000009626 29000000.002000030130 27870000.034999970347 3958386.945000051986 60438.522876849 2024-05-08T12:32:56.559739+00:00 19994330.286000009626 29000000.013999998569 27869999.975999951363 3952403.956999897957 60438.522888508 2024-05-08T12:32:57.567115+00:00 19994330.287000060081 28999999.995999928564 27869999.986000061035 3951578.037000060081 60438.522899978 2024-05-08T12:32:58.558122+00:00 19994330.286000009626 28999999.996000051498 27870000.061999920756 3953989.952999948990 60438.522911638 2024-05-08T12:32:59.565497+00:00 19994330.287999991328 29000000.011999960989 27869999.997000098228 3950607.984000086784 60438.522923108 2024-05-08T12:33:00.556505+00:00 19994330.286999940872 29000000.011000040919 27869999.968999978155 3952187.014999986161 60438.522934767 2024-05-08T12:33:01.563880+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3952276.013999938965 60438.522946427 2024-05-08T12:33:02.571255+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3951554.019999980927 60438.522957897 2024-05-08T12:33:03.562262+00:00 19994330.284000039101 29000000.011999960989 27869999.985999941826 3953437.941000103951 60438.522969556 2024-05-08T12:33:04.569637+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3952394.056999921799 60438.522981032 2024-05-08T12:33:05.561140+00:00 19994330.287999998778 29000000.008000019938 27870000.060999989510 3955620.995000004768 60438.522992685 2024-05-08T12:33:06.568020+00:00 19994330.284000001848 28999999.998999949545 27869999.925000071526 3952504.031000018120 60438.523004161 2024-05-08T12:33:07.559523+00:00 19994330.290999989957 28999999.986999988556 27869999.971000000834 3952216.029999970924 60438.523015815 2024-05-08T12:33:08.566402+00:00 19994330.285999998450 29000000.015000101179 27869999.960000000894 3955054.958999990951 60438.523027291 2024-05-08T12:33:09.557906+00:00 19994330.286000009626 28999999.988999959081 27870000.074999999255 3951752.965000032913 60438.523038944 2024-05-08T12:33:10.564784+00:00 19994330.289999991655 29000000.004999998957 27870000.010000009090 3950957.159999967087 60438.523050420 2024-05-08T12:33:11.556288+00:00 19994330.286000009626 29000000.008000019938 27869999.942000020295 3950298.898000001907 60438.523062079 2024-05-08T12:33:12.563663+00:00 19994330.285999979824 28999999.982999920845 27870000.102000001818 3951861.017000079155 60438.523073733 2024-05-08T12:33:13.570542+00:00 19994330.287000000477 28999999.994000080973 27869999.926999989897 3953528.972999929916 60438.523085209 2024-05-08T12:33:14.562045+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3949495.937999964226 60438.523096863 2024-05-08T12:33:15.568925+00:00 19994330.288000021130 28999999.975999951363 27870000.003000020981 3951779.977000116836 60438.523108338 2024-05-08T12:33:16.560428+00:00 19994330.287000000477 29000000.042999979109 27870000.001000020653 3949467.129999995232 60438.523119992 2024-05-08T12:33:17.567307+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3954351.910999894142 60438.523131468 2024-05-08T12:33:18.558810+00:00 19994330.287000000477 28999999.975999999791 27869999.998999949545 3954152.027000070084 60438.523143127 2024-05-08T12:33:19.566185+00:00 19994330.286000009626 29000000.026000011712 27870000.041000008583 3948684.980000019073 60438.523154597 2024-05-08T12:33:20.557192+00:00 19994330.286000009626 28999999.978999990970 27869999.970000028610 3949635.020999907982 60438.523166256 2024-05-08T12:33:21.564568+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3954574.020000100136 60438.523177910 2024-05-08T12:33:22.571447+00:00 19994330.289000030607 28999999.988000009209 27869999.999000009149 3951363.942999958992 60438.523189386 2024-05-08T12:33:23.562950+00:00 19994330.284999970347 28999999.977999988943 27869999.997999969870 3951918.029999970924 60438.523201046 2024-05-08T12:33:24.570325+00:00 19994330.289000030607 29000000.015000019222 27870000.036000009626 3947561.018000007141 60438.523212521 2024-05-08T12:33:25.561828+00:00 19994330.288999971002 29000000.008999969810 27870000.006000038236 3948883.957000017166 60438.523224175 2024-05-08T12:33:26.568708+00:00 19994330.288000050932 28999999.981999989599 27869999.967999991030 3956159.060999989975 60438.523235651 2024-05-08T12:33:27.560211+00:00 19994330.281999949366 29000000.005000051111 27870000.042999979109 3950384.976999998093 60438.523247304 2024-05-08T12:33:28.567090+00:00 19994330.287000000477 29000000.023999989033 27869999.960000038147 3951070.953000069130 60438.523258780 2024-05-08T12:33:29.558593+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3946040.107999920845 60438.523270434 2024-05-08T12:33:30.565472+00:00 19994330.287999991328 29000000.021000031382 27870000.002999901772 3955264.947000027169 60438.523281910 2024-05-08T12:33:31.556976+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3949837.001000047196 60438.523293569 2024-05-08T12:33:32.564351+00:00 19994330.286000009626 29000000.033999979496 27870000.071000099182 3946307.024999976158 60438.523305222 2024-05-08T12:33:33.571230+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3951801.995000004768 60438.523316698 2024-05-08T12:33:34.562733+00:00 19994330.284999970347 29000000.003999948502 27869999.937000039965 3951319.908999919891 60438.523328352 2024-05-08T12:33:35.569612+00:00 19994330.287000060081 28999999.978000041097 27869999.962000008672 3947739.962000011932 60438.523339822 2024-05-08T12:33:36.560620+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3949196.106000065804 60438.523351481 2024-05-08T12:33:37.567995+00:00 19994330.287999991328 28999999.986000061035 27869999.927999969572 3951940.883000016212 60438.523362951 2024-05-08T12:33:38.559002+00:00 19994330.291000008583 28999999.998999949545 27870000.055000070482 3951325.087000011932 60438.523374611 2024-05-08T12:33:39.566377+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3950318.050999999046 60438.523386086 2024-05-08T12:33:40.557881+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3950512.913999915123 60438.523397740 2024-05-08T12:33:41.564760+00:00 19994330.283999919891 29000000.018000010401 27869999.975999951363 3952365.050000071991 60438.523409216 2024-05-08T12:33:42.556263+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3949631.972000002861 60438.523420870 2024-05-08T12:33:43.563142+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3950422.044999957085 60438.523432529 2024-05-08T12:33:44.570518+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3954365.968999981880 60438.523444005 2024-05-08T12:33:45.562020+00:00 19994330.289999961853 29000000.006000038236 27870000.032000061125 3949023.986000061035 60438.523455658 2024-05-08T12:33:46.568900+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3954575.958999990951 60438.523467134 2024-05-08T12:33:47.560403+00:00 19994330.284999970347 28999999.995999928564 27869999.997999999672 3945991.003999948967 60438.523478788 2024-05-08T12:33:48.567282+00:00 19994330.286000009626 29000000.022000070661 27869999.989000011235 3950856.065999985207 60438.523490264 2024-05-08T12:33:49.558785+00:00 19994330.286000009626 28999999.983999971300 27870000.047000009567 3952325.087000011932 60438.523501923 2024-05-08T12:33:50.566160+00:00 19994330.286999940872 29000000.001000050455 27870000.003000009805 3948469.917999982834 60438.523513393 2024-05-08T12:33:51.557167+00:00 19994330.286000009626 29000000.000999931246 27869999.964999970049 3953022.009000062943 60438.523525053 2024-05-08T12:33:52.564543+00:00 19994330.291000008583 28999999.993999961764 27869999.989000018686 3951193.850999950897 60438.523536522 2024-05-08T12:33:53.555550+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3953577.144999980927 60438.523548182 2024-05-08T12:33:54.562925+00:00 19994330.284999970347 29000000.004000000656 27870000.068000018597 3950538.990000010002 60438.523559841 2024-05-08T12:33:55.570300+00:00 19994330.284999970347 29000000.008000001311 27869999.937000010163 3947491.050000071991 60438.523571311 2024-05-08T12:33:56.561308+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3951239.927999972831 60438.523582971 2024-05-08T12:33:57.568683+00:00 19994330.287999991328 29000000.019999999553 27870000.027000010014 3947506.014999986161 60438.523594446 2024-05-08T12:33:58.560186+00:00 19994330.285999998450 28999999.976000010967 27869999.984000030905 3949710.018000007141 60438.523606100 2024-05-08T12:33:59.567065+00:00 19994330.289999999106 28999999.986000001431 27870000.000999990851 3955511.980000019073 60438.523617576 2024-05-08T12:34:00.558568+00:00 19994330.285000000149 29000000.032999988645 27869999.973999980837 3951980.972000002861 60438.523629230 2024-05-08T12:34:01.565447+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3956724.046999930870 60438.523640705 2024-05-08T12:34:02.556951+00:00 19994330.287999998778 29000000.039999991655 27870000.050999999046 3953297.957000017166 60438.523652359 2024-05-08T12:34:03.563830+00:00 19994330.285000000149 28999999.991999980062 27869999.954999979585 3957637.010999999940 60438.523663835 2024-05-08T12:34:04.555333+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3948885.035999998916 60438.523675488 2024-05-08T12:34:05.562213+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3954718.949000000954 60438.523687148 2024-05-08T12:34:06.569587+00:00 19994330.289999991655 29000000.010999981314 27870000.022000070661 3949495.071999999229 60438.523698624 2024-05-08T12:34:07.561091+00:00 19994330.288000021130 29000000.009999990463 27870000.018999930471 3950968.965000002179 60438.523710277 2024-05-08T12:34:08.567970+00:00 19994330.285000000149 28999999.984000030905 27869999.950999978930 3949391.009999997914 60438.523721753 2024-05-08T12:34:09.559473+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953816.045000001788 60438.523733407 2024-05-08T12:34:10.566352+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3948025.950999998022 60438.523744883 2024-05-08T12:34:11.557855+00:00 19994330.286000009626 28999999.989999949932 27870000.032000061125 3954980.980999999214 60438.523756542 2024-05-08T12:34:12.565230+00:00 19994330.285999950022 29000000.008000019938 27870000.000999931246 3950803.965000004042 60438.523768012 2024-05-08T12:34:13.556238+00:00 19994330.289000030607 28999999.968000050634 27869999.973000049591 3952873.962999999989 60438.523779672 2024-05-08T12:34:14.563613+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3955885.151000001002 60438.523791325 2024-05-08T12:34:15.570492+00:00 19994330.284999970347 28999999.983000040054 27870000.038999918848 3954625.997999995947 60438.523802801 2024-05-08T12:34:16.561996+00:00 19994330.286000009626 29000000.021000031382 27870000.038000110537 3948655.947000003885 60438.523814455 2024-05-08T12:34:17.568874+00:00 19994330.287999991328 29000000.005999919027 27869999.972999930382 3949892.004000001121 60438.523825930 2024-05-08T12:34:18.560378+00:00 19994330.285000029951 28999999.967000011355 27869999.940000060946 3950076.973999998998 60438.523837584 2024-05-08T12:34:19.567257+00:00 19994330.287000000477 29000000.019000049680 27870000.031999949366 3953480.061999998987 60438.523849060 2024-05-08T12:34:20.558760+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3944256.878000006080 60438.523860713 2024-05-08T12:34:21.565639+00:00 19994330.289000030607 29000000.000999931246 27870000.088000059128 3952659.103000000119 60438.523872189 2024-05-08T12:34:22.557143+00:00 19994330.282999988645 28999999.995000001043 27869999.947999950498 3954251.987999991048 60438.523883848 2024-05-08T12:34:23.564518+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3955932.997999995947 60438.523895319 2024-05-08T12:34:24.555525+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3962687.967000008095 60438.523906978 2024-05-08T12:34:25.562900+00:00 19994330.284000039101 29000000.024000048637 27870000.019999999553 3953974.021999999881 60438.523918638 2024-05-08T12:34:26.570275+00:00 19994330.286999940872 29000000.002999901772 27869999.933999989182 3952977.980000004172 60438.523930107 2024-05-08T12:34:27.561283+00:00 19994330.290000081062 29000000.009999990463 27870000.077000010759 3958087.070999994874 60438.523941767 2024-05-08T12:34:28.568658+00:00 19994330.287999991328 28999999.980000019073 27869999.948999989778 3954402.939999998081 60438.523953237 2024-05-08T12:34:29.559665+00:00 19994330.286000009626 29000000.014000058174 27870000.052000019699 3958356.074000000954 60438.523964896 2024-05-08T12:34:30.567040+00:00 19994330.286999940872 28999999.962999939919 27869999.953000009060 3951270.946999996901 60438.523976366 2024-05-08T12:34:31.558047+00:00 19994330.289000030607 29000000.032000001520 27870000.056999981403 3956640.935000001919 60438.523988026 2024-05-08T12:34:32.565422+00:00 19994330.282999988645 28999999.997000008821 27869999.939000010490 3948778.973000004888 60438.523999495 2024-05-08T12:34:33.556430+00:00 19994330.286999940872 28999999.989999990910 27870000.037000000477 3952028.092999995220 60438.524011155 2024-05-08T12:34:34.563805+00:00 19994330.289000030607 29000000.021999999881 27870000.005999978632 3955502.962999999989 60438.524022631 2024-05-08T12:34:35.555308+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3952053.994000003207 60438.524034285 2024-05-08T12:34:36.562188+00:00 19994330.286999940872 29000000.006000008434 27870000.015999969095 3954928.057999997865 60438.524045944 2024-05-08T12:34:37.569563+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3952365.900999993086 60438.524057414 2024-05-08T12:34:38.560569+00:00 19994330.284999970347 28999999.993000000715 27870000.004000011832 3951339.115999997128 60438.524069074 2024-05-08T12:34:39.567945+00:00 19994330.286000009626 28999999.997999999672 27869999.932999968529 3951687.939000010025 60438.524080549 2024-05-08T12:34:40.559448+00:00 19994330.287000060081 29000000.029999971390 27870000.045000020415 3953492.002999991179 60438.524092203 2024-05-08T12:34:41.566327+00:00 19994330.289000030607 28999999.971999999136 27870000.007000029087 3948955.962000011932 60438.524103679 2024-05-08T12:34:42.557830+00:00 19994330.288999918848 29000000.017000019550 27870000.028000000864 3950389.016000003088 60438.524115338 2024-05-08T12:34:43.565206+00:00 19994330.287000060081 29000000.012000020593 27869999.953999999911 3953062.004999995232 60438.524126808 2024-05-08T12:34:44.556213+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3950575.925000011921 60438.524138467 2024-05-08T12:34:45.563588+00:00 19994330.284000039101 28999999.969999969006 27870000.031999949366 3948363.148000001907 60438.524149938 2024-05-08T12:34:46.554595+00:00 19994330.286000009626 29000000.027000010014 27869999.991000059992 3948749.987999976147 60438.524161591 2024-05-08T12:34:47.561473+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3956070.994000018109 60438.524173250 2024-05-08T12:34:48.568849+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3956507.984999984968 60438.524184726 2024-05-08T12:34:49.560353+00:00 19994330.289999961853 28999999.973000049591 27869999.950999978930 3951689.898000001907 60438.524196386 2024-05-08T12:34:50.567728+00:00 19994330.282999988645 28999999.995000001043 27870000.027000069618 3949308.069000006188 60438.524207856 2024-05-08T12:34:51.558735+00:00 19994330.289000030607 29000000.004999998957 27869999.961999889463 3949498.085000007879 60438.524219515 2024-05-08T12:34:52.566110+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3953723.889999986161 60438.524230985 2024-05-08T12:34:53.557118+00:00 19994330.285999998450 29000000.017000079155 27870000.069000009447 3951858.011000006925 60438.524242645 2024-05-08T12:34:54.564493+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3953976.092999995220 60438.524254120 2024-05-08T12:34:55.555996+00:00 19994330.289000000805 29000000.002999901772 27870000.052000049502 3949688.074000000954 60438.524265774 2024-05-08T12:34:56.562875+00:00 19994330.289000000805 29000000.000000000000 27869999.979999899864 3950602.937000005972 60438.524277433 2024-05-08T12:34:57.570251+00:00 19994330.285999998450 28999999.975000020117 27869999.961000081152 3954199.884999989998 60438.524288909 2024-05-08T12:34:58.561754+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3955921.948000013828 60438.524300563 2024-05-08T12:34:59.568633+00:00 19994330.287000000477 28999999.998000029474 27870000.067999958992 3954858.151999980211 60438.524312038 2024-05-08T12:35:00.560136+00:00 19994330.285999979824 28999999.998000029474 27870000.044000029564 3952579.914000004996 60438.524323698 2024-05-08T12:35:01.567511+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3958991.004000008106 60438.524335168 2024-05-08T12:35:02.558519+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3952003.108999996912 60438.524346828 2024-05-08T12:35:03.565894+00:00 19994330.287999991328 28999999.971999999136 27869999.982000000775 3957155.971000016201 60438.524358298 2024-05-08T12:35:04.556901+00:00 19994330.285000029951 29000000.003000020981 27869999.997999999672 3956588.971999973059 60438.524369957 2024-05-08T12:35:05.564276+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3955742.965000004042 60438.524381427 2024-05-08T12:35:06.555283+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3953793.080000013113 60438.524393086 2024-05-08T12:35:07.562659+00:00 19994330.289000030607 29000000.000000000000 27869999.972000021487 3950858.016999990214 60438.524404746 2024-05-08T12:35:08.570033+00:00 19994330.282999988645 28999999.991999998689 27870000.044999990612 3956335.891000003088 60438.524416216 2024-05-08T12:35:09.561041+00:00 19994330.288999971002 28999999.997999999672 27870000.028000000864 3955398.044000000227 60438.524427875 2024-05-08T12:35:10.568416+00:00 19994330.286000009626 28999999.982999999076 27869999.905999988317 3957423.005999981891 60438.524439345 2024-05-08T12:35:11.559423+00:00 19994330.283999979496 29000000.032000008970 27870000.046000000089 3952641.947000027169 60438.524451004 2024-05-08T12:35:12.566799+00:00 19994330.294000029564 29000000.007999990135 27869999.995000030845 3953946.077000021935 60438.524462475 2024-05-08T12:35:13.557806+00:00 19994330.282999988645 28999999.984000001103 27869999.995999988168 3955986.921999990940 60438.524474134 2024-05-08T12:35:14.565181+00:00 19994330.287000000477 29000000.014000028372 27869999.981000009924 3951263.078999996185 60438.524485604 2024-05-08T12:35:15.556188+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3954236.935999989975 60438.524497264 2024-05-08T12:35:16.563563+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3951494.014999986161 60438.524508739 2024-05-08T12:35:17.555066+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3950200.027999997139 60438.524520393 2024-05-08T12:35:18.561946+00:00 19994330.284999970347 28999999.999000009149 27870000.000999990851 3956157.980000019073 60438.524532052 2024-05-08T12:35:19.569321+00:00 19994330.290000081062 29000000.012999951839 27870000.025000039488 3956630.024999976158 60438.524543522 2024-05-08T12:35:20.560328+00:00 19994330.288999918848 29000000.001000050455 27869999.940999981016 3955034.881000041962 60438.524555182 2024-05-08T12:35:21.567703+00:00 19994330.285000089556 28999999.997999969870 27870000.048000041395 3960248.225999950897 60438.524566657 2024-05-08T12:35:22.559207+00:00 19994330.286999940872 29000000.002000030130 27869999.995999928564 3958050.902000010014 60438.524578311 2024-05-08T12:35:23.566085+00:00 19994330.289999961853 28999999.974999960512 27869999.996000051498 3958791.002000033855 60438.524589787 2024-05-08T12:35:24.557588+00:00 19994330.285000089556 29000000.046000000089 27870000.006999969482 3958019.740999997128 60438.524601446 2024-05-08T12:35:25.564964+00:00 19994330.286000009626 28999999.989999949932 27869999.973000049591 3957188.181999980938 60438.524612916 2024-05-08T12:35:26.555971+00:00 19994330.288999918848 28999999.978000041097 27870000.022999998182 3954193.101999998093 60438.524624576 2024-05-08T12:35:27.563347+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3952888.991999983788 60438.524636046 2024-05-08T12:35:28.554354+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3956726.988000034820 60438.524647705 2024-05-08T12:35:29.561728+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3952712.963999987114 60438.524659359 2024-05-08T12:35:30.568608+00:00 19994330.282999988645 28999999.984000090510 27870000.003000020981 3950842.990000010002 60438.524670835 2024-05-08T12:35:31.560111+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949365.986999989022 60438.524682488 2024-05-08T12:35:32.566991+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3949327.022000014782 60438.524693964 2024-05-08T12:35:33.558494+00:00 19994330.288999918848 29000000.001999970526 27870000.050999999046 3952957.912000000011 60438.524705623 2024-05-08T12:35:34.565869+00:00 19994330.288000110537 28999999.991000059992 27869999.955000039190 3952004.046000003815 60438.524717093 2024-05-08T12:35:35.556876+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3949831.965999960899 60438.524728753 2024-05-08T12:35:36.564251+00:00 19994330.283999919891 28999999.995000001043 27870000.016000028700 3951201.108000040054 60438.524740223 2024-05-08T12:35:37.555258+00:00 19994330.289000030607 29000000.016999959946 27869999.992999911308 3951959.067999958992 60438.524751882 2024-05-08T12:35:38.562633+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3943385.856000006199 60438.524763352 2024-05-08T12:35:39.553640+00:00 19994330.284000039101 28999999.998999949545 27869999.995999928564 3954007.032999991905 60438.524775012 2024-05-08T12:35:40.561016+00:00 19994330.291999939829 28999999.977000001818 27870000.078000068665 3950982.038000047207 60438.524786666 2024-05-08T12:35:41.567895+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3947384.973999977112 60438.524798141 2024-05-08T12:35:42.559398+00:00 19994330.286000009626 29000000.016999959946 27869999.978000000119 3949009.013000010978 60438.524809795 2024-05-08T12:35:43.566277+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3949705.043999969959 60438.524821271 2024-05-08T12:35:44.557781+00:00 19994330.286999940872 29000000.000000000000 27870000.043000001460 3950508.821000040043 60438.524832930 2024-05-08T12:35:45.565157+00:00 19994330.286000009626 28999999.960000000894 27869999.992000009865 3950142.121999979019 60438.524844400 2024-05-08T12:35:46.556163+00:00 19994330.285999998450 29000000.010999999940 27869999.934999998659 3950415.098999977112 60438.524856059 2024-05-08T12:35:47.563538+00:00 19994330.289999999106 28999999.991000000387 27870000.035000000149 3952664.930000007153 60438.524867530 2024-05-08T12:35:48.554545+00:00 19994330.287000000477 29000000.012000009418 27870000.042999979109 3950397.939000010025 60438.524879189 2024-05-08T12:35:49.561921+00:00 19994330.287000000477 29000000.005999978632 27869999.976000010967 3951011.949999988079 60438.524890843 2024-05-08T12:35:50.568800+00:00 19994330.285999998450 28999999.998000029474 27870000.014999989420 3952811.133000016212 60438.524902319 2024-05-08T12:35:51.560303+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3951863.912999988068 60438.524913978 2024-05-08T12:35:52.567678+00:00 19994330.285000000149 29000000.021000001580 27870000.013000011444 3950713.000999987125 60438.524925448 2024-05-08T12:35:53.558685+00:00 19994330.286000009626 29000000.000000029802 27870000.012000020593 3944964.025000036228 60438.524937107 2024-05-08T12:35:54.566060+00:00 19994330.289999991655 28999999.998999949545 27869999.974999960512 3951700.037000000011 60438.524948577 2024-05-08T12:35:55.557068+00:00 19994330.288000021130 29000000.013999998569 27870000.019999980927 3951586.926999986172 60438.524960237 2024-05-08T12:35:56.564443+00:00 19994330.289000000805 28999999.979000028223 27869999.974000040442 3952312.928000032902 60438.524971712 2024-05-08T12:35:57.555946+00:00 19994330.283999979496 29000000.017000019550 27870000.022000011057 3954753.083999990951 60438.524983366 2024-05-08T12:35:58.562825+00:00 19994330.285000000149 28999999.992999970913 27869999.991999980062 3954344.046000003815 60438.524994842 2024-05-08T12:35:59.554329+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3953629.997999966145 60438.525006495 2024-05-08T12:36:00.561208+00:00 19994330.287000000477 29000000.010000050068 27869999.944999989122 3954505.000999987125 60438.525018155 2024-05-08T12:36:01.568583+00:00 19994330.291000008583 29000000.010999981314 27870000.065000060946 3955549.924000024796 60438.525029625 2024-05-08T12:36:02.559590+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3956431.912999988068 60438.525041284 2024-05-08T12:36:03.566965+00:00 19994330.283999979496 28999999.985000010580 27869999.955999970436 3949871.111000000965 60438.525052760 2024-05-08T12:36:04.558468+00:00 19994330.288000050932 28999999.997999910265 27870000.018999930471 3953643.011000037193 60438.525064414 2024-05-08T12:36:05.565348+00:00 19994330.285999950022 29000000.022000070661 27870000.034000039101 3955084.130999981891 60438.525075889 2024-05-08T12:36:06.556851+00:00 19994330.285000029951 28999999.977000001818 27869999.927999969572 3946796.797999978065 60438.525087543 2024-05-08T12:36:07.563730+00:00 19994330.288999971002 29000000.016999959946 27870000.078999999911 3947423.118000030983 60438.525099019 2024-05-08T12:36:08.555233+00:00 19994330.288000050932 29000000.008000019938 27869999.953999999911 3955613.959999979008 60438.525110673 2024-05-08T12:36:09.562112+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3951802.953999996185 60438.525122148 2024-05-08T12:36:10.553616+00:00 19994330.285000029951 28999999.990000009537 27869999.997000098228 3955194.104000031948 60438.525133802 2024-05-08T12:36:11.560495+00:00 19994330.287000000477 29000000.000000000000 27870000.017999891192 3954426.916999996174 60438.525145461 2024-05-08T12:36:12.567870+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3951800.053999959957 60438.525156937 2024-05-08T12:36:13.559374+00:00 19994330.284000039101 28999999.996999979019 27869999.997000098228 3953019.912000000011 60438.525168591 2024-05-08T12:36:14.566253+00:00 19994330.284999970347 29000000.005999919027 27870000.000999931246 3955873.013000010978 60438.525180066 2024-05-08T12:36:15.557756+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3951576.056999980938 60438.525191721 2024-05-08T12:36:16.564635+00:00 19994330.289000030607 29000000.014000058174 27870000.049000021070 3955469.073000013828 60438.525203196 2024-05-08T12:36:17.556138+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3955221.828000009060 60438.525214856 2024-05-08T12:36:18.563513+00:00 19994330.286000009626 28999999.970999959856 27869999.935000058264 3959106.176000059117 60438.525226326 2024-05-08T12:36:19.554520+00:00 19994330.284000039101 29000000.032000061125 27869999.967000011355 3955385.931999921799 60438.525237985 2024-05-08T12:36:20.561896+00:00 19994330.286999940872 28999999.986999988556 27870000.039000000805 3953295.986000061035 60438.525249455 2024-05-08T12:36:21.552903+00:00 19994330.284999970347 29000000.003999948502 27870000.076000008732 3952614.031999946106 60438.525261114 2024-05-08T12:36:22.560278+00:00 19994330.291000008583 28999999.982999999076 27869999.886999990791 3945814.881999969017 60438.525272768 2024-05-08T12:36:23.567157+00:00 19994330.289000030607 28999999.995999988168 27870000.048999991268 3947489.113000034820 60438.525284244 2024-05-08T12:36:24.558661+00:00 19994330.287000060081 29000000.012000009418 27869999.984000001103 3949272.004999995232 60438.525295903 2024-05-08T12:36:25.566036+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3953147.945000051986 60438.525307373 2024-05-08T12:36:26.557043+00:00 19994330.282999988645 28999999.986999999732 27869999.974000010639 3950428.031000018120 60438.525319032 2024-05-08T12:36:27.564418+00:00 19994330.287999991328 29000000.002999991179 27870000.007999990135 3952527.088999987114 60438.525330503 2024-05-08T12:36:28.555425+00:00 19994330.284000039101 29000000.008000019938 27870000.012000020593 3950908.891999959946 60438.525342162 2024-05-08T12:36:29.562801+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3949900.041000009049 60438.525353632 2024-05-08T12:36:30.553808+00:00 19994330.289000030607 29000000.004000011832 27869999.969999969006 3949813.963999987114 60438.525365292 2024-05-08T12:36:31.561183+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3954763.998999952804 60438.525376945 2024-05-08T12:36:32.568062+00:00 19994330.284999970347 29000000.000999990851 27869999.980999950320 3953150.993000030983 60438.525388421 2024-05-08T12:36:33.559565+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3948587.042999982834 60438.525400080 2024-05-08T12:36:34.566940+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3947808.014000058174 60438.525411550 2024-05-08T12:36:35.557948+00:00 19994330.284999970347 28999999.995000001043 27870000.007999960333 3953817.021000028122 60438.525423210 2024-05-08T12:36:36.565322+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3949653.913999915123 60438.525434680 2024-05-08T12:36:37.556330+00:00 19994330.289999961853 28999999.997999969870 27870000.025000039488 3947328.002000092994 60438.525446339 2024-05-08T12:36:38.563705+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3947628.966999887954 60438.525457809 2024-05-08T12:36:39.554712+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3952680.970000029076 60438.525469468 2024-05-08T12:36:40.562088+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3951816.148000001907 60438.525480944 2024-05-08T12:36:41.553591+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3949946.001999973785 60438.525492598 2024-05-08T12:36:42.560470+00:00 19994330.284000001848 29000000.004999998957 27869999.996999979019 3949383.934000014793 60438.525504258 2024-05-08T12:36:43.567845+00:00 19994330.290000010282 28999999.973999980837 27869999.985000010580 3950365.006000041962 60438.525515733 2024-05-08T12:36:44.559348+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3950297.998000026215 60438.525527387 2024-05-08T12:36:45.566228+00:00 19994330.285000000149 28999999.988999959081 27870000.000999931246 3946884.032999991905 60438.525538863 2024-05-08T12:36:46.557731+00:00 19994330.290000021458 29000000.019000049680 27869999.942000031471 3949615.911000012886 60438.525550516 2024-05-08T12:36:47.564610+00:00 19994330.283999979496 28999999.981999989599 27870000.006999969482 3947269.061999917030 60438.525561992 2024-05-08T12:36:48.556113+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3949185.953000069130 60438.525573651 2024-05-08T12:36:49.563488+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3947402.038999915123 60438.525585121 2024-05-08T12:36:50.554495+00:00 19994330.287000000477 29000000.042999979109 27870000.076000090688 3955653.964000105858 60438.525596781 2024-05-08T12:36:51.561871+00:00 19994330.289000000805 28999999.965000029653 27869999.940999981016 3951473.024999976158 60438.525608251 2024-05-08T12:36:52.552878+00:00 19994330.287000000477 28999999.968999978155 27869999.972999930382 3945559.046000003815 60438.525619910 2024-05-08T12:36:53.560253+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3951367.029999970924 60438.525631570 2024-05-08T12:36:54.567628+00:00 19994330.287000000477 29000000.011999960989 27870000.035000089556 3951292.945000051986 60438.525643039 2024-05-08T12:36:55.558635+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3948998.885999917984 60438.525654699 2024-05-08T12:36:56.566011+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3952268.152000070084 60438.525666175 2024-05-08T12:36:57.557514+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3947588.988999962807 60438.525677829 2024-05-08T12:36:58.564393+00:00 19994330.290000021458 29000000.021999958903 27869999.985999941826 3950000.965999960899 60438.525689304 2024-05-08T12:36:59.555896+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3951199.943000078201 60438.525700958 2024-05-08T12:37:00.562775+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3950920.084999918938 60438.525712434 2024-05-08T12:37:01.554279+00:00 19994330.288999971002 28999999.999000001699 27869999.980000000447 3948241.001000047196 60438.525724087 2024-05-08T12:37:02.561158+00:00 19994330.284000039101 29000000.002000000328 27869999.982000008225 3952481.919000030030 60438.525735563 2024-05-08T12:37:03.552661+00:00 19994330.286000009626 29000000.007999990135 27870000.083000000566 3949281.050999999046 60438.525747217 2024-05-08T12:37:04.559540+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3950140.074999928009 60438.525758876 2024-05-08T12:37:05.566916+00:00 19994330.287999931723 28999999.994000021368 27870000.031000021845 3949053.902000070084 60438.525770352 2024-05-08T12:37:06.558419+00:00 19994330.287000060081 28999999.993999991566 27869999.942999988794 3952461.041000009049 60438.525782006 2024-05-08T12:37:07.565298+00:00 19994330.286999940872 29000000.006000008434 27869999.977000031620 3953420.011999965180 60438.525793482 2024-05-08T12:37:08.556801+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3951279.902999997139 60438.525805135 2024-05-08T12:37:09.563680+00:00 19994330.286000009626 29000000.013000011444 27870000.083000000566 3949178.118999958038 60438.525816611 2024-05-08T12:37:10.555184+00:00 19994330.282999988645 29000000.000999990851 27869999.967999991030 3949382.892000079155 60438.525828265 2024-05-08T12:37:11.562063+00:00 19994330.289999961853 28999999.999000009149 27870000.006999969482 3947221.983999968041 60438.525839740 2024-05-08T12:37:12.553566+00:00 19994330.285000089556 29000000.001999970526 27869999.982000049204 3953091.039999961853 60438.525851400 2024-05-08T12:37:13.560942+00:00 19994330.286999940872 28999999.985000010580 27869999.966999951750 3947384.009000062943 60438.525863053 2024-05-08T12:37:14.567820+00:00 19994330.292000059038 29000000.010999981314 27870000.054000020027 3954931.982999920845 60438.525874529 2024-05-08T12:37:15.559323+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3950208.047000051010 60438.525886183 2024-05-08T12:37:16.566203+00:00 19994330.288000110537 29000000.007999960333 27870000.012000020593 3946910.963999987114 60438.525897658 2024-05-08T12:37:17.557706+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3948693.980000019073 60438.525909318 2024-05-08T12:37:18.565081+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3944131.143999934196 60438.525920788 2024-05-08T12:37:19.556088+00:00 19994330.286999940872 29000000.024000048637 27870000.052999969572 3950505.853000044823 60438.525932448 2024-05-08T12:37:20.563463+00:00 19994330.286000009626 29000000.003000020981 27869999.927999969572 3950585.009000062943 60438.525943917 2024-05-08T12:37:21.554470+00:00 19994330.291000008583 28999999.983999971300 27870000.040000081062 3952350.014999986161 60438.525955577 2024-05-08T12:37:22.561845+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3947336.931999921799 60438.525967047 2024-05-08T12:37:23.552853+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3951141.157000064850 60438.525978706 2024-05-08T12:37:24.560228+00:00 19994330.287000060081 29000000.014000058174 27870000.043999910355 3948723.919999957085 60438.525990360 2024-05-08T12:37:25.567107+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3952328.057999968994 60438.526001836 2024-05-08T12:37:26.558611+00:00 19994330.286000009626 28999999.992999911308 27870000.041000008583 3949192.906000018120 60438.526013495 2024-05-08T12:37:27.565985+00:00 19994330.290000081062 29000000.006000038236 27869999.939000010490 3952292.009999989998 60438.526024965 2024-05-08T12:37:28.556993+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3951749.036000012886 60438.526036625 2024-05-08T12:37:29.564368+00:00 19994330.287999991328 28999999.984999898821 27870000.037000060081 3952241.116999983788 60438.526048094 2024-05-08T12:37:30.555376+00:00 19994330.287999991328 29000000.016000028700 27869999.959999918938 3948845.813000082970 60438.526059754 2024-05-08T12:37:31.562751+00:00 19994330.282999988645 28999999.986000061035 27870000.008000019938 3953299.115000010002 60438.526071224 2024-05-08T12:37:32.553758+00:00 19994330.286999940872 29000000.028999920934 27869999.993000030518 3947895.982999920845 60438.526082884 2024-05-08T12:37:33.561133+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3947225.989000082016 60438.526094354 2024-05-08T12:37:34.552140+00:00 19994330.287999998778 28999999.986000061035 27870000.042000059038 3948027.960999966133 60438.526106013 2024-05-08T12:37:35.559515+00:00 19994330.290999989957 29000000.015999909490 27869999.957999940962 3947198.008000016212 60438.526117672 2024-05-08T12:37:36.566890+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3948120.072999954224 60438.526129142 2024-05-08T12:37:37.557898+00:00 19994330.285000000149 28999999.988000009209 27869999.989000000060 3953405.875000000000 60438.526140802 2024-05-08T12:37:38.565273+00:00 19994330.286000009626 29000000.015000000596 27870000.058000009507 3945793.990000010002 60438.526152272 2024-05-08T12:37:39.556280+00:00 19994330.285999979824 29000000.000000000000 27869999.978999998420 3946809.088999987114 60438.526163931 2024-05-08T12:37:40.563656+00:00 19994330.287000000477 28999999.995999988168 27870000.015000000596 3948821.967000008095 60438.526175401 2024-05-08T12:37:41.554663+00:00 19994330.286000009626 28999999.978000018746 27869999.933999989182 3951866.039000033867 60438.526187060 2024-05-08T12:37:42.562038+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3948728.990000010002 60438.526198536 2024-05-08T12:37:43.553541+00:00 19994330.285999979824 28999999.994000021368 27870000.035000000149 3949579.986999989022 60438.526210190 2024-05-08T12:37:44.560420+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3952170.087999939919 60438.526221660 2024-05-08T12:37:45.551427+00:00 19994330.285000000149 29000000.017000019550 27870000.043999999762 3954090.948000072967 60438.526233319 2024-05-08T12:37:46.558802+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3954715.931999921799 60438.526244979 2024-05-08T12:37:47.566178+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3947544.090000032913 60438.526256449 2024-05-08T12:37:48.557185+00:00 19994330.284000039101 28999999.977999988943 27869999.966000020504 3953676.851999998093 60438.526268108 2024-05-08T12:37:49.564560+00:00 19994330.288999971002 28999999.975000020117 27869999.963999990374 3954967.078999996185 60438.526279578 2024-05-08T12:37:50.555567+00:00 19994330.291999999434 29000000.020999971777 27870000.075999978930 3950146.047999978065 60438.526291238 2024-05-08T12:37:51.562943+00:00 19994330.285000029951 29000000.006000038236 27869999.949000000954 3953821.934000014793 60438.526302713 2024-05-08T12:37:52.554446+00:00 19994330.282999988645 28999999.993999961764 27869999.976000010967 3951368.019999980927 60438.526314373 2024-05-08T12:37:53.561821+00:00 19994330.287999991328 29000000.001000050455 27870000.091000020504 3952034.022000073921 60438.526325843 2024-05-08T12:37:54.552827+00:00 19994330.287000000477 29000000.027999941260 27869999.971999999136 3950105.968999981880 60438.526337503 2024-05-08T12:37:55.560203+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3953036.962999939919 60438.526349156 2024-05-08T12:37:56.567083+00:00 19994330.287999991328 28999999.992000099272 27869999.986000061035 3956942.001000047196 60438.526360632 2024-05-08T12:37:57.558586+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3953304.100000023842 60438.526372291 2024-05-08T12:37:58.565960+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3956075.005999923218 60438.526383761 2024-05-08T12:37:59.556968+00:00 19994330.287000060081 28999999.993000030518 27869999.946999911219 3952213.927000045776 60438.526395421 2024-05-08T12:38:00.564343+00:00 19994330.286999940872 29000000.016999959946 27870000.052000049502 3953225.973999977112 60438.526406891 2024-05-08T12:38:01.555350+00:00 19994330.287000060081 29000000.019000049680 27869999.967000011355 3951444.022000073921 60438.526418550 2024-05-08T12:38:02.562726+00:00 19994330.283999919891 28999999.978000041097 27869999.983999971300 3950436.014999986161 60438.526430026 2024-05-08T12:38:03.554229+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3952132.041000009049 60438.526441679 2024-05-08T12:38:04.561108+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3948807.940999985207 60438.526453155 2024-05-08T12:38:05.552611+00:00 19994330.285000089556 29000000.013000011444 27870000.006000038236 3950399.000000000000 60438.526464815 2024-05-08T12:38:06.559986+00:00 19994330.286999940872 28999999.991999980062 27869999.962999939919 3951977.057999968994 60438.526476468 2024-05-08T12:38:07.566866+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3951245.991999983788 60438.526487944 2024-05-08T12:38:08.558368+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3949133.022000073921 60438.526499598 2024-05-08T12:38:09.565248+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3950728.916999936104 60438.526511074 2024-05-08T12:38:10.556751+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3947692.014999986161 60438.526522733 2024-05-08T12:38:11.564127+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3947999.023000001907 60438.526534203 2024-05-08T12:38:12.555134+00:00 19994330.286000009626 29000000.008000019938 27869999.906000021845 3948259.988000034820 60438.526545862 2024-05-08T12:38:13.562509+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3949941.072999954224 60438.526557338 2024-05-08T12:38:14.554012+00:00 19994330.284000039101 28999999.993999999017 27870000.006000038236 3951720.875000000000 60438.526568992 2024-05-08T12:38:15.560891+00:00 19994330.286999940872 29000000.000999998301 27870000.039000030607 3952708.091000080109 60438.526580467 2024-05-08T12:38:16.552394+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3948136.911999940872 60438.526592121 2024-05-08T12:38:17.559274+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3949508.027999997139 60438.526603781 2024-05-08T12:38:18.566649+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3952590.078000069130 60438.526615256 2024-05-08T12:38:19.558151+00:00 19994330.287000060081 29000000.013999998569 27870000.002000000328 3954937.945999979973 60438.526626910 2024-05-08T12:38:20.565031+00:00 19994330.286999940872 28999999.998999979347 27870000.005999978632 3952308.947999954224 60438.526638386 2024-05-08T12:38:21.556534+00:00 19994330.287999991328 28999999.993000000715 27869999.996000021696 3952991.151000022888 60438.526650039 2024-05-08T12:38:22.563414+00:00 19994330.287000060081 29000000.007000029087 27870000.017999980599 3949433.953999996185 60438.526661515 2024-05-08T12:38:23.554917+00:00 19994330.283999919891 28999999.995999988168 27869999.990000009537 3954737.070999979973 60438.526673169 2024-05-08T12:38:24.561796+00:00 19994330.287999991328 29000000.010999981314 27869999.970999989659 3950574.948000072967 60438.526684645 2024-05-08T12:38:25.553299+00:00 19994330.288000110537 28999999.981000009924 27869999.995999988168 3950652.960999966133 60438.526696304 2024-05-08T12:38:26.560674+00:00 19994330.285999890417 29000000.023999989033 27870000.022000011057 3949164.927999972831 60438.526707774 2024-05-08T12:38:27.551682+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3952470.013000010978 60438.526719433 2024-05-08T12:38:28.559057+00:00 19994330.287999998778 28999999.994000021368 27869999.989000018686 3956888.123999952804 60438.526731093 2024-05-08T12:38:29.566432+00:00 19994330.285999991000 29000000.018000010401 27870000.016000028700 3950026.871000051033 60438.526742563 2024-05-08T12:38:30.557439+00:00 19994330.284000009298 28999999.981000009924 27869999.965999960899 3955654.074000000954 60438.526754222 2024-05-08T12:38:31.564814+00:00 19994330.288999989629 29000000.022999938577 27870000.046000000089 3956632.011999965180 60438.526765693 2024-05-08T12:38:32.555822+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3953823.930000067223 60438.526777352 2024-05-08T12:38:33.563197+00:00 19994330.285999979824 28999999.955999970436 27869999.988000039011 3950874.953999996185 60438.526788822 2024-05-08T12:38:34.554204+00:00 19994330.289000000805 29000000.029000040144 27870000.025999959558 3950838.122999907006 60438.526800481 2024-05-08T12:38:35.561579+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3951901.972000000067 60438.526811957 2024-05-08T12:38:36.553082+00:00 19994330.288999971002 29000000.014999989420 27870000.036999940872 3953741.050999999978 60438.526823611 2024-05-08T12:38:37.559961+00:00 19994330.284000009298 28999999.996000051498 27869999.985000010580 3950882.873000000138 60438.526835086 2024-05-08T12:38:38.551465+00:00 19994330.289000000805 28999999.993999961764 27870000.011000040919 3951670.993999999017 60438.526846746 2024-05-08T12:38:39.558839+00:00 19994330.286999970675 29000000.004999998957 27869999.990999940783 3954370.153000000864 60438.526858400 2024-05-08T12:38:40.565719+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3948150.941000000108 60438.526869875 2024-05-08T12:38:41.557222+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3951117.900000001770 60438.526881529 2024-05-08T12:38:42.564101+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3950704.094000000972 60438.526893005 2024-05-08T12:38:43.555605+00:00 19994330.289000030607 29000000.026000019163 27869999.957999940962 3955745.089999996126 60438.526904658 2024-05-08T12:38:44.562484+00:00 19994330.282999988645 28999999.990999940783 27870000.072000030428 3957103.898000001907 60438.526916134 2024-05-08T12:38:45.553988+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3951704.030000001192 60438.526927788 2024-05-08T12:38:46.560866+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3955340.053999998141 60438.526939264 2024-05-08T12:38:47.552369+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3948843.939000003040 60438.526950917 2024-05-08T12:38:48.559249+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954646.969999998808 60438.526962576 2024-05-08T12:38:49.566623+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3953317.975999996066 60438.526974047 2024-05-08T12:38:50.557631+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3957069.071000001859 60438.526985706 2024-05-08T12:38:51.565006+00:00 19994330.286000009626 29000000.008000008762 27869999.977000001818 3951644.950999998022 60438.526997176 2024-05-08T12:38:52.556013+00:00 19994330.286000009626 29000000.011999990791 27870000.067999958992 3953107.009000002872 60438.527008835 2024-05-08T12:38:53.563388+00:00 19994330.289999961853 28999999.973999988288 27869999.924000021070 3953636.982999994885 60438.527020311 2024-05-08T12:38:54.554892+00:00 19994330.285000089556 29000000.011999990791 27870000.050999999046 3954948.107000008225 60438.527031965 2024-05-08T12:38:55.561771+00:00 19994330.288999918848 28999999.974000010639 27869999.941000010818 3952472.822999998927 60438.527043441 2024-05-08T12:38:56.553274+00:00 19994330.286000009626 29000000.011999990791 27870000.029999990016 3956296.046999990940 60438.527055100 2024-05-08T12:38:57.560649+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3960649.046000003815 60438.527066570 2024-05-08T12:38:58.551657+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3955807.033000006806 60438.527078229 2024-05-08T12:38:59.559033+00:00 19994330.287000060081 29000000.004000011832 27870000.015999998897 3954826.997999995947 60438.527089883 2024-05-08T12:39:00.565910+00:00 19994330.286999940872 28999999.984999950975 27869999.947000000626 3951064.961999997031 60438.527101359 2024-05-08T12:39:01.557414+00:00 19994330.284999970347 28999999.990000009537 27869999.974000010639 3957468.975999996066 60438.527113013 2024-05-08T12:39:02.564293+00:00 19994330.291000008583 29000000.011000040919 27870000.076999988407 3953399.046000003815 60438.527124488 2024-05-08T12:39:03.555797+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3952161.896999999881 60438.527136148 2024-05-08T12:39:04.563172+00:00 19994330.287999991328 28999999.998999949545 27869999.928000029176 3950338.100000008941 60438.527147618 2024-05-08T12:39:05.554179+00:00 19994330.284000039101 29000000.011000040919 27870000.058999959379 3955140.983999996912 60438.527159272 2024-05-08T12:39:06.561058+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3954500.040999994148 60438.527170748 2024-05-08T12:39:07.552562+00:00 19994330.287999991328 28999999.988000039011 27870000.035000029951 3957204.946999996901 60438.527182407 2024-05-08T12:39:08.559936+00:00 19994330.286000009626 28999999.999000009149 27869999.937999960035 3954168.970000014175 60438.527193877 2024-05-08T12:39:09.550944+00:00 19994330.290999889374 29000000.005999919027 27869999.989000018686 3955079.057999997865 60438.527205536 2024-05-08T12:39:10.558319+00:00 19994330.287000060081 28999999.998000029474 27870000.050000008196 3955713.002000004053 60438.527217190 2024-05-08T12:39:11.565199+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3955293.986999989022 60438.527228666 2024-05-08T12:39:12.556701+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3956131.978000015020 60438.527240325 2024-05-08T12:39:13.564077+00:00 19994330.287000060081 28999999.980999950320 27869999.968000050634 3953990.980999975931 60438.527251795 2024-05-08T12:39:14.555083+00:00 19994330.286999940872 29000000.019999980927 27870000.036999940872 3952189.066000015009 60438.527263454 2024-05-08T12:39:15.562459+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3953907.044000000227 60438.527274930 2024-05-08T12:39:16.553962+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3955070.861999989022 60438.527286584 2024-05-08T12:39:17.560841+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954211.024000018835 60438.527298059 2024-05-08T12:39:18.552344+00:00 19994330.284999970347 29000000.013000011444 27870000.038999918848 3955582.949999988079 60438.527309719 2024-05-08T12:39:19.559719+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3954803.120999991894 60438.527321189 2024-05-08T12:39:20.550727+00:00 19994330.285999998450 28999999.971999999136 27870000.006999969482 3951214.893999993801 60438.527332848 2024-05-08T12:39:21.558102+00:00 19994330.285999991000 29000000.004999998957 27869999.995000001043 3958800.073000013828 60438.527344502 2024-05-08T12:39:22.564981+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3953313.956999986898 60438.527355978 2024-05-08T12:39:23.556485+00:00 19994330.291000001132 29000000.019000049680 27870000.036000009626 3953825.053000003099 60438.527367637 2024-05-08T12:39:24.563860+00:00 19994330.287000000477 29000000.003999948502 27869999.961000081152 3953711.929000020027 60438.527379107 2024-05-08T12:39:25.554867+00:00 19994330.285000000149 28999999.968000050634 27870000.025999899954 3956438.090000004042 60438.527390767 2024-05-08T12:39:26.562242+00:00 19994330.289000019431 29000000.012999888510 27870000.068000078201 3956473.976999998093 60438.527402237 2024-05-08T12:39:27.553249+00:00 19994330.285999979824 29000000.002000000328 27869999.929000020027 3958958.960999995004 60438.527413896 2024-05-08T12:39:28.560624+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3952193.048999994993 60438.527425372 2024-05-08T12:39:29.552128+00:00 19994330.288999971002 29000000.021999999881 27869999.992999911308 3952220.044999986887 60438.527437026 2024-05-08T12:39:30.559007+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3948571.900000005960 60438.527448501 2024-05-08T12:39:31.550510+00:00 19994330.287000000477 28999999.982999999076 27870000.000999931246 3954308.053000003099 60438.527460155 2024-05-08T12:39:32.557389+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3954051.960000007879 60438.527471814 2024-05-08T12:39:33.564765+00:00 19994330.285999979824 29000000.011000011116 27869999.988000001758 3948588.944999992847 60438.527483284 2024-05-08T12:39:34.555772+00:00 19994330.289000030607 28999999.997000008821 27870000.006999999285 3952165.967000008095 60438.527494944 2024-05-08T12:39:35.563147+00:00 19994330.283999979496 29000000.002000000328 27870000.043999999762 3951848.041999996174 60438.527506419 2024-05-08T12:39:36.554650+00:00 19994330.286000009626 28999999.996999979019 27869999.975000008941 3956227.087999999989 60438.527518073 2024-05-08T12:39:37.561529+00:00 19994330.291000008583 28999999.975000020117 27870000.003999978304 3950146.058999984991 60438.527529549 2024-05-08T12:39:38.553033+00:00 19994330.287000000477 29000000.025999959558 27870000.014000028372 3953190.009000002872 60438.527541209 2024-05-08T12:39:39.560408+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3955739.877000004053 60438.527552678 2024-05-08T12:39:40.551415+00:00 19994330.287999991328 28999999.997000038624 27869999.986000001431 3954458.067000002135 60438.527564338 2024-05-08T12:39:41.558790+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3954231.886000006925 60438.527575808 2024-05-08T12:39:42.549797+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3955518.111000000965 60438.527587467 2024-05-08T12:39:43.557172+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3953993.986000000965 60438.527599121 2024-05-08T12:39:44.564052+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3954925.990999997128 60438.527610597 2024-05-08T12:39:45.555555+00:00 19994330.286000009626 28999999.997000038624 27870000.076999958605 3957120.059000014793 60438.527622250 2024-05-08T12:39:46.562434+00:00 19994330.286999940872 29000000.000000000000 27869999.934000018984 3951088.930000007153 60438.527633726 2024-05-08T12:39:47.553937+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3955966.969999969006 60438.527645386 2024-05-08T12:39:48.561313+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3951512.018000007141 60438.527656856 2024-05-08T12:39:49.552320+00:00 19994330.284000039101 28999999.995999928564 27869999.971000019461 3950480.037999988068 60438.527668515 2024-05-08T12:39:50.559695+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3955755.907000004780 60438.527679991 2024-05-08T12:39:51.551198+00:00 19994330.291000008583 29000000.028000000864 27870000.035000029951 3953126.069999992847 60438.527691645 2024-05-08T12:39:52.558077+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3952474.953000009060 60438.527703304 2024-05-08T12:39:53.565452+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3957136.059000014793 60438.527714774 2024-05-08T12:39:54.556460+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3952341.953000009060 60438.527726433 2024-05-08T12:39:55.563835+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955388.029999970924 60438.527737909 2024-05-08T12:39:56.555338+00:00 19994330.284999970347 29000000.025000099093 27870000.060999989510 3954768.079999982845 60438.527749563 2024-05-08T12:39:57.562217+00:00 19994330.286999940872 28999999.989999890327 27869999.919000029564 3952420.973000050057 60438.527761033 2024-05-08T12:39:58.553224+00:00 19994330.292000059038 29000000.015000101179 27870000.057999968529 3956371.968999981880 60438.527772692 2024-05-08T12:39:59.560600+00:00 19994330.286999940872 28999999.971999999136 27869999.934999939054 3954342.949999988079 60438.527784168 2024-05-08T12:40:00.552103+00:00 19994330.289000030607 29000000.026999950409 27870000.071000099182 3952718.068000019062 60438.527795821 2024-05-08T12:40:01.558982+00:00 19994330.284999970347 28999999.983000040054 27869999.975999951363 3955045.868999958038 60438.527807297 2024-05-08T12:40:02.550485+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3957119.101000010967 60438.527818951 2024-05-08T12:40:03.557365+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3956400.983000040054 60438.527830611 2024-05-08T12:40:04.564740+00:00 19994330.283000111580 28999999.986999999732 27870000.011999960989 3957190.024999976158 60438.527842080 2024-05-08T12:40:05.555747+00:00 19994330.288999918848 29000000.010000009090 27869999.984000090510 3955205.033999979030 60438.527853740 2024-05-08T12:40:06.563122+00:00 19994330.290000081062 29000000.002999991179 27870000.052999969572 3948182.929000020027 60438.527865210 2024-05-08T12:40:07.554129+00:00 19994330.284999970347 29000000.019000008702 27869999.986999988556 3951337.019999980927 60438.527876869 2024-05-08T12:40:08.561504+00:00 19994330.286000009626 28999999.983999978751 27870000.008999940008 3949452.911000012886 60438.527888339 2024-05-08T12:40:09.552512+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3956497.115000010002 60438.527899999 2024-05-08T12:40:10.559887+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3953460.972999989986 60438.527911468 2024-05-08T12:40:11.550894+00:00 19994330.281000021845 29000000.015000019222 27870000.039999999106 3954268.092999995220 60438.527923128 2024-05-08T12:40:12.558269+00:00 19994330.291999939829 28999999.988000009209 27869999.975999999791 3949676.907000004780 60438.527934604 2024-05-08T12:40:13.549772+00:00 19994330.284999970347 28999999.996999979019 27869999.989000000060 3951965.008000016212 60438.527946264 2024-05-08T12:40:14.557148+00:00 19994330.285000000149 28999999.993000030518 27870000.003000009805 3952624.050999999046 60438.527957917 2024-05-08T12:40:15.564027+00:00 19994330.289000000805 28999999.981000009924 27870000.023999989033 3955442.917999982834 60438.527969393 2024-05-08T12:40:16.555529+00:00 19994330.287999998778 29000000.022999998182 27869999.951999988407 3956299.975000023842 60438.527981047 2024-05-08T12:40:17.562409+00:00 19994330.287999998778 28999999.997999969870 27870000.040000021458 3956348.065999985207 60438.527992522 2024-05-08T12:40:18.553912+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3953013.042999982834 60438.528004176 2024-05-08T12:40:19.560792+00:00 19994330.287999998778 28999999.991999980062 27869999.962999999523 3956885.939999998081 60438.528015652 2024-05-08T12:40:20.552294+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3958042.956000030041 60438.528027305 2024-05-08T12:40:21.559174+00:00 19994330.288999971002 29000000.005999978632 27870000.045000020415 3955160.935999989975 60438.528038781 2024-05-08T12:40:22.550677+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950128.107999979984 60438.528050440 2024-05-08T12:40:23.558052+00:00 19994330.287000000477 28999999.980999950320 27869999.903999980539 3962122.003000020981 60438.528061911 2024-05-08T12:40:24.549059+00:00 19994330.285999979824 29000000.008000019938 27870000.054000020027 3959655.986999989022 60438.528073570 2024-05-08T12:40:25.556435+00:00 19994330.285000029951 29000000.011000040919 27870000.053999960423 3956554.993000030983 60438.528085223 2024-05-08T12:40:26.563314+00:00 19994330.289999991655 28999999.990999940783 27869999.933000031859 3955717.018000007141 60438.528096699 2024-05-08T12:40:27.554817+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3957650.082999945153 60438.528108359 2024-05-08T12:40:28.562192+00:00 19994330.283999979496 28999999.993000030518 27869999.967000011355 3957120.872000039089 60438.528119829 2024-05-08T12:40:29.553199+00:00 19994330.290000021458 29000000.024999979883 27870000.021000031382 3960566.013999999035 60438.528131488 2024-05-08T12:40:30.560574+00:00 19994330.286000009626 28999999.981000069529 27869999.966999888420 3957805.057999968994 60438.528142958 2024-05-08T12:40:31.551582+00:00 19994330.287000000477 29000000.002999901772 27870000.041000008583 3960759.983000040054 60438.528154618 2024-05-08T12:40:32.558957+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3956716.006999969017 60438.528166087 2024-05-08T12:40:33.549964+00:00 19994330.284999970347 29000000.021000031382 27870000.047000050545 3957712.911000012886 60438.528177747 2024-05-08T12:40:34.557339+00:00 19994330.290000021458 28999999.975999951363 27869999.952999949455 3964504.114000021946 60438.528189406 2024-05-08T12:40:35.564715+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3958718.042999982834 60438.528200876 2024-05-08T12:40:36.555722+00:00 19994330.288999971002 28999999.978000041097 27869999.944000009447 3959731.899999976158 60438.528212536 2024-05-08T12:40:37.563097+00:00 19994330.288999971002 29000000.021999958903 27870000.080000039190 3961641.082000017166 60438.528224006 2024-05-08T12:40:38.554104+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3958526.933000028133 60438.528235666 2024-05-08T12:40:39.561479+00:00 19994330.287000000477 28999999.995999928564 27869999.981000069529 3960379.970999956131 60438.528247135 2024-05-08T12:40:40.552487+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3963401.036000012886 60438.528258795 2024-05-08T12:40:41.559861+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3956896.907999991905 60438.528270271 2024-05-08T12:40:42.551365+00:00 19994330.284999970347 29000000.013000000268 27870000.034999970347 3960600.122000039089 60438.528281924 2024-05-08T12:40:43.558244+00:00 19994330.292000059038 28999999.986999999732 27869999.978000041097 3958868.991999983788 60438.528293400 2024-05-08T12:40:44.549747+00:00 19994330.286000009626 28999999.984000001103 27869999.985999941826 3956989.963999987114 60438.528305054 2024-05-08T12:40:45.556626+00:00 19994330.286999940872 29000000.008999999613 27870000.074000000954 3954306.079999982845 60438.528316713 2024-05-08T12:40:46.564002+00:00 19994330.284999970347 28999999.997000008821 27869999.984000090510 3961467.870000004768 60438.528328189 2024-05-08T12:40:47.555505+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3957709.060000001919 60438.528339842 2024-05-08T12:40:48.562384+00:00 19994330.287000060081 28999999.993000000715 27869999.977999929339 3957386.967999995220 60438.528351318 2024-05-08T12:40:49.553887+00:00 19994330.286000009626 29000000.007999990135 27870000.006000038236 3956655.960000038147 60438.528362972 2024-05-08T12:40:50.560767+00:00 19994330.289999961853 28999999.989000018686 27869999.954999998212 3960151.068999946117 60438.528374447 2024-05-08T12:40:51.552270+00:00 19994330.287999991328 29000000.008000019938 27870000.074999999255 3954535.081000090111 60438.528386107 2024-05-08T12:40:52.559645+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3957952.934999942780 60438.528397577 2024-05-08T12:40:53.550652+00:00 19994330.286000009626 28999999.991000000387 27869999.923999991268 3955196.042999982834 60438.528409237 2024-05-08T12:40:54.558027+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3953214.046000003815 60438.528420706 2024-05-08T12:40:55.549034+00:00 19994330.290000081062 28999999.995999988168 27870000.011000011116 3960618.919000030030 60438.528432366 2024-05-08T12:40:56.556410+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3955067.883999944199 60438.528444020 2024-05-08T12:40:57.563289+00:00 19994330.291000008583 29000000.033999979496 27870000.015999998897 3956876.045000075828 60438.528455495 2024-05-08T12:40:58.554792+00:00 19994330.286000009626 28999999.961000028998 27869999.975000020117 3959031.057999968994 60438.528467155 2024-05-08T12:40:59.562167+00:00 19994330.286000009626 29000000.037999991328 27870000.064000010490 3954138.863999962807 60438.528478625 2024-05-08T12:41:00.553175+00:00 19994330.287000060081 28999999.981999989599 27869999.952999949455 3959113.126000047196 60438.528490284 2024-05-08T12:41:01.560549+00:00 19994330.284999970347 28999999.998999949545 27870000.017000019550 3957308.991999983788 60438.528501754 2024-05-08T12:41:02.551557+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3952849.930999993812 60438.528513414 2024-05-08T12:41:03.558932+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3955442.036000012886 60438.528524884 2024-05-08T12:41:04.549939+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3954132.078999996185 60438.528536543 2024-05-08T12:41:05.557315+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3957541.950000048149 60438.528548019 2024-05-08T12:41:06.548818+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3955506.082999945153 60438.528559678 2024-05-08T12:41:07.556193+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3957371.975999950897 60438.528571332 2024-05-08T12:41:08.563073+00:00 19994330.284000001848 29000000.000000000000 27869999.992000039667 3956704.957000017166 60438.528582802 2024-05-08T12:41:09.554079+00:00 19994330.287999998778 29000000.031999949366 27870000.041999939829 3957056.026000022888 60438.528594461 2024-05-08T12:41:10.561454+00:00 19994330.287000000477 28999999.963000059128 27869999.892000079155 3957892.032000064850 60438.528605931 2024-05-08T12:41:11.552462+00:00 19994330.287999998778 28999999.972999930382 27870000.058999899775 3957613.935999989975 60438.528617591 2024-05-08T12:41:12.559837+00:00 19994330.289000000805 29000000.048000101000 27870000.011000040919 3958430.904999970924 60438.528629066 2024-05-08T12:41:13.551340+00:00 19994330.285999979824 28999999.977000001818 27869999.971000079066 3954814.097999929916 60438.528640720 2024-05-08T12:41:14.558219+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3956071.959000111092 60438.528652196 2024-05-08T12:41:15.549723+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3958805.065999985207 60438.528663849 2024-05-08T12:41:16.556602+00:00 19994330.285999979824 29000000.016000028700 27869999.972999930382 3958595.003000020981 60438.528675509 2024-05-08T12:41:17.563976+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3960442.980999947060 60438.528686984 2024-05-08T12:41:18.555480+00:00 19994330.288000021130 28999999.989000000060 27869999.977000001818 3951525.021000028122 60438.528698639 2024-05-08T12:41:19.562359+00:00 19994330.287000000477 28999999.986999999732 27869999.963999990374 3959804.934000014793 60438.528710114 2024-05-08T12:41:20.553862+00:00 19994330.286999970675 29000000.013999998569 27869999.960000038147 3957188.950999975204 60438.528721768 2024-05-08T12:41:21.560742+00:00 19994330.285000029951 28999999.982000008225 27870000.032999988645 3954531.174000024796 60438.528733244 2024-05-08T12:41:22.552245+00:00 19994330.286000009626 29000000.021000009030 27870000.028000000864 3956698.922999978065 60438.528744897 2024-05-08T12:41:23.559123+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3956469.981999992859 60438.528756373 2024-05-08T12:41:24.550627+00:00 19994330.289999961853 29000000.011999990791 27870000.038000110537 3956126.036999940872 60438.528768032 2024-05-08T12:41:25.558003+00:00 19994330.286000009626 28999999.964000020176 27870000.005999919027 3951949.050000071991 60438.528779502 2024-05-08T12:41:26.549010+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3953245.936999917030 60438.528791162 2024-05-08T12:41:27.556385+00:00 19994330.290000021458 29000000.007999960333 27870000.019999980927 3957548.946000099182 60438.528802816 2024-05-08T12:41:28.563264+00:00 19994330.284999970347 28999999.979000028223 27869999.969999998808 3956804.976999998093 60438.528814291 2024-05-08T12:41:29.554767+00:00 19994330.286000009626 28999999.995999988168 27869999.997999999672 3953368.016999959946 60438.528825945 2024-05-08T12:41:30.561646+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3956409.064000010025 60438.528837421 2024-05-08T12:41:31.553150+00:00 19994330.285000029951 28999999.990000009537 27869999.969000000507 3955334.940999985207 60438.528849075 2024-05-08T12:41:32.560029+00:00 19994330.288999971002 29000000.013999998569 27870000.077000010759 3953648.970000029076 60438.528860550 2024-05-08T12:41:33.551532+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3961472.041000009049 60438.528872210 2024-05-08T12:41:34.558907+00:00 19994330.288000050932 28999999.999000009149 27869999.994000021368 3953945.047999978065 60438.528883680 2024-05-08T12:41:35.549914+00:00 19994330.286999940872 29000000.008000019938 27869999.984999980778 3959250.939000010025 60438.528895339 2024-05-08T12:41:36.557289+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3955959.018000007141 60438.528906809 2024-05-08T12:41:37.548297+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3959238.880999923218 60438.528918468 2024-05-08T12:41:38.555672+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3957993.178000092972 60438.528930122 2024-05-08T12:41:39.562551+00:00 19994330.286999940872 29000000.022999998182 27870000.120999988168 3955089.893999934196 60438.528941598 2024-05-08T12:41:40.554054+00:00 19994330.289999961853 28999999.991000059992 27869999.921999990940 3960297.027999997139 60438.528953251 2024-05-08T12:41:41.560934+00:00 19994330.284000039101 28999999.990999940783 27869999.962999999523 3962139.078000069130 60438.528964727 2024-05-08T12:41:42.552437+00:00 19994330.289000030607 29000000.027000069618 27870000.056999981403 3962143.060999989975 60438.528976387 2024-05-08T12:41:43.559812+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3961129.912999988068 60438.528987857 2024-05-08T12:41:44.550819+00:00 19994330.287000060081 29000000.018999930471 27870000.018999990076 3962457.990000010002 60438.528999516 2024-05-08T12:41:45.558196+00:00 19994330.285999890417 28999999.979000091553 27869999.957000020891 3955779.995000004768 60438.529010986 2024-05-08T12:41:46.549202+00:00 19994330.288000110537 28999999.998999949545 27870000.030999958515 3961001.872999907006 60438.529022646 2024-05-08T12:41:47.556577+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3959567.104000092018 60438.529034115 2024-05-08T12:41:48.547584+00:00 19994330.287000060081 29000000.008999940008 27870000.042000059038 3951741.995000004768 60438.529045775 2024-05-08T12:41:49.554959+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3957271.018999934196 60438.529057434 2024-05-08T12:41:50.562334+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3958184.039000033867 60438.529068904 2024-05-08T12:41:51.553342+00:00 19994330.284999970347 28999999.988000039011 27869999.980999950320 3956362.878000020981 60438.529080558 2024-05-08T12:41:52.560220+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3957794.052999972831 60438.529092034 2024-05-08T12:41:53.551724+00:00 19994330.289000030607 28999999.985000010580 27870000.002999901772 3958939.050999999046 60438.529103687 2024-05-08T12:41:54.558603+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3958044.906999946106 60438.529115163 2024-05-08T12:41:55.550106+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3958361.088000059128 60438.529126823 2024-05-08T12:41:56.557481+00:00 19994330.287999991328 29000000.003999989480 27869999.986000061035 3959711.996999979019 60438.529138293 2024-05-08T12:41:57.548489+00:00 19994330.286999940872 28999999.988000001758 27869999.972999930382 3959112.085999966133 60438.529149952 2024-05-08T12:41:58.555864+00:00 19994330.284000039101 28999999.976000010967 27870000.009000059217 3956674.932000041008 60438.529161606 2024-05-08T12:41:59.562743+00:00 19994330.286999940872 29000000.021999981254 27870000.042999979109 3958113.980000019073 60438.529173082 2024-05-08T12:42:00.554246+00:00 19994330.292000059038 29000000.006999999285 27869999.981999989599 3958254.042999982834 60438.529184741 2024-05-08T12:42:01.561621+00:00 19994330.284000001848 28999999.982000019401 27869999.953999999911 3960145.013000010978 60438.529196217 2024-05-08T12:42:02.553125+00:00 19994330.287999998778 29000000.022999998182 27870000.062999960035 3958441.939999938011 60438.529207870 2024-05-08T12:42:03.560004+00:00 19994330.287000000477 28999999.986999988556 27869999.925000071526 3958675.931000113022 60438.529219346 2024-05-08T12:42:04.551506+00:00 19994330.287999998778 28999999.998000029474 27869999.998999949545 3959636.052999972831 60438.529231000 2024-05-08T12:42:05.558386+00:00 19994330.285000000149 29000000.032999988645 27870000.074000000954 3952007.955999969970 60438.529242476 2024-05-08T12:42:06.549889+00:00 19994330.285000000149 28999999.967999991030 27870000.000000000000 3955070.138999938965 60438.529254129 2024-05-08T12:42:07.556769+00:00 19994330.290000010282 29000000.030999958515 27869999.971000000834 3956188.019000052940 60438.529265605 2024-05-08T12:42:08.548272+00:00 19994330.285999979824 28999999.982000049204 27870000.006000000983 3955397.891999959946 60438.529277259 2024-05-08T12:42:09.555151+00:00 19994330.288000021130 29000000.002999961376 27870000.052000001073 3953507.019000052940 60438.529288918 2024-05-08T12:42:10.562526+00:00 19994330.285999979824 28999999.986999988556 27869999.922999989241 3956169.985000013839 60438.529300388 2024-05-08T12:42:11.553533+00:00 19994330.287000000477 29000000.013999998569 27870000.029000010341 3955630.010999917984 60438.529312048 2024-05-08T12:42:12.560908+00:00 19994330.286000009626 28999999.982000049204 27870000.000999990851 3952734.990000010002 60438.529323517 2024-05-08T12:42:13.551916+00:00 19994330.285999979824 29000000.012000020593 27869999.949000000954 3952630.016000031959 60438.529335177 2024-05-08T12:42:14.559291+00:00 19994330.289999991655 28999999.997999910265 27870000.073000010103 3955583.023000001907 60438.529346653 2024-05-08T12:42:15.550794+00:00 19994330.286000009626 29000000.002000089735 27869999.992999970913 3957971.983999968041 60438.529358306 2024-05-08T12:42:16.557673+00:00 19994330.285000029951 28999999.981999989599 27869999.923000041395 3954468.003000020981 60438.529369782 2024-05-08T12:42:17.549177+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3954879.009999989998 60438.529381436 2024-05-08T12:42:18.556056+00:00 19994330.290000021458 28999999.996999979019 27869999.992000039667 3954624.998000026215 60438.529392912 2024-05-08T12:42:19.547559+00:00 19994330.283999979496 29000000.009999990463 27869999.992999970913 3960328.934000014793 60438.529404565 2024-05-08T12:42:20.554438+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3958171.100000023842 60438.529416225 2024-05-08T12:42:21.561813+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3952780.911000012886 60438.529427701 2024-05-08T12:42:22.553316+00:00 19994330.288000050932 29000000.034999970347 27870000.060999989510 3955334.127999901772 60438.529439354 2024-05-08T12:42:23.560196+00:00 19994330.283999979496 28999999.980000019073 27869999.941999968141 3954877.871000051033 60438.529450830 2024-05-08T12:42:24.551698+00:00 19994330.291999999434 28999999.996000051498 27870000.025000039488 3955910.995000004768 60438.529462484 2024-05-08T12:42:25.558578+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3959044.088000059128 60438.529473959 2024-05-08T12:42:26.550081+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3960385.004999995232 60438.529485619 2024-05-08T12:42:27.557457+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3957699.002999901772 60438.529497089 2024-05-08T12:42:28.548464+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3956031.974000095855 60438.529508748 2024-05-08T12:42:29.555839+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3958482.055999993812 60438.529520218 2024-05-08T12:42:30.546847+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3959484.868999958038 60438.529531877 2024-05-08T12:42:31.554221+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3954510.039000033867 60438.529543531 2024-05-08T12:42:32.561101+00:00 19994330.284000039101 28999999.993000000715 27869999.962000008672 3959319.997999907006 60438.529555007 2024-05-08T12:42:33.552603+00:00 19994330.286999940872 28999999.993000000715 27870000.052000049502 3956039.952000021935 60438.529566667 2024-05-08T12:42:34.559979+00:00 19994330.286000009626 29000000.013000000268 27869999.972999930382 3957803.019999980927 60438.529578136 2024-05-08T12:42:35.550986+00:00 19994330.286000009626 28999999.978000000119 27870000.017000079155 3954393.073000072967 60438.529589796 2024-05-08T12:42:36.558360+00:00 19994330.287999991328 28999999.998999979347 27869999.962000008672 3957496.847000002861 60438.529601266 2024-05-08T12:42:37.549369+00:00 19994330.286000009626 29000000.037000000477 27870000.010999921709 3953232.138000010978 60438.529612925 2024-05-08T12:42:38.556744+00:00 19994330.292999979109 28999999.988000009209 27870000.034000039101 3956387.890999913216 60438.529624401 2024-05-08T12:42:39.548247+00:00 19994330.284000039101 29000000.015999998897 27869999.955000039190 3954754.027000070084 60438.529636055 2024-05-08T12:42:40.555126+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3955225.134999989998 60438.529647714 2024-05-08T12:42:41.562501+00:00 19994330.286000009626 29000000.028999980539 27870000.043999910355 3962157.825999975204 60438.529659184 2024-05-08T12:42:42.553508+00:00 19994330.286000009626 28999999.962000008672 27869999.943000078201 3961453.078999996185 60438.529670844 2024-05-08T12:42:43.560884+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3956325.970000029076 60438.529682314 2024-05-08T12:42:44.551891+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3958725.988000034820 60438.529693973 2024-05-08T12:42:45.559266+00:00 19994330.289999961853 29000000.007000029087 27870000.021999999881 3954575.065999985207 60438.529705449 2024-05-08T12:42:46.550770+00:00 19994330.288000110537 28999999.958000000566 27869999.982000000775 3958905.962999939919 60438.529717103 2024-05-08T12:42:47.557649+00:00 19994330.283999919891 29000000.028000000864 27869999.995999999344 3957119.057000041008 60438.529728578 2024-05-08T12:42:48.549152+00:00 19994330.287000060081 28999999.982999980450 27869999.978999998420 3958905.939000010025 60438.529740232 2024-05-08T12:42:49.556031+00:00 19994330.286000009626 29000000.012000020593 27870000.017000000924 3953052.101999998093 60438.529751708 2024-05-08T12:42:50.547534+00:00 19994330.286999940872 29000000.004000011832 27870000.030000001192 3955054.914999961853 60438.529763367 2024-05-08T12:42:51.554909+00:00 19994330.284999970347 28999999.987999919802 27869999.986999988556 3954528.942000031006 60438.529775021 2024-05-08T12:42:52.561788+00:00 19994330.292000059038 29000000.019000049680 27870000.016999989748 3957106.136000037193 60438.529786496 2024-05-08T12:42:53.553292+00:00 19994330.286000009626 28999999.988999959081 27870000.010000020266 3950782.894999980927 60438.529798150 2024-05-08T12:42:54.560171+00:00 19994330.289000030607 29000000.003000020981 27869999.998999979347 3955518.016999959946 60438.529809626 2024-05-08T12:42:55.551674+00:00 19994330.282999999821 28999999.986000061035 27869999.994000021368 3954610.975000023842 60438.529821279 2024-05-08T12:42:56.558553+00:00 19994330.287999998778 29000000.015999909490 27869999.959999978542 3953672.055999993812 60438.529832755 2024-05-08T12:42:57.550057+00:00 19994330.285000000149 29000000.006000038236 27870000.058000031859 3952490.957000017166 60438.529844409 2024-05-08T12:42:58.556936+00:00 19994330.290000010282 29000000.008000019938 27870000.032999988645 3952550.993000030983 60438.529855885 2024-05-08T12:42:59.548439+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3952348.058999896049 60438.529867538 2024-05-08T12:43:00.555318+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3951245.999000072014 60438.529879014 2024-05-08T12:43:01.546821+00:00 19994330.285999998450 29000000.011000040919 27869999.958999991417 3954046.995000004768 60438.529890674 2024-05-08T12:43:02.554196+00:00 19994330.287000000477 28999999.992999911308 27870000.061999980360 3956127.963999987114 60438.529902327 2024-05-08T12:43:03.561076+00:00 19994330.284000009298 29000000.004999998957 27869999.979000028223 3957350.074000000954 60438.529913803 2024-05-08T12:43:04.552579+00:00 19994330.289999991655 29000000.010000109673 27869999.979999959469 3948900.988999962807 60438.529925457 2024-05-08T12:43:05.559457+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3951751.868000030983 60438.529936932 2024-05-08T12:43:06.550961+00:00 19994330.287999991328 29000000.016000028700 27870000.038000110537 3951329.134999999776 60438.529948592 2024-05-08T12:43:07.558337+00:00 19994330.291000008583 29000000.004000071436 27869999.962999939919 3948691.993999999948 60438.529960062 2024-05-08T12:43:08.549343+00:00 19994330.283000018448 29000000.000000000000 27869999.998000029474 3956068.983999998774 60438.529971721 2024-05-08T12:43:09.556719+00:00 19994330.287999991328 28999999.960000000894 27870000.039000030607 3950035.967999999877 60438.529983191 2024-05-08T12:43:10.547725+00:00 19994330.286000009626 29000000.030000001192 27869999.973999980837 3953289.058000002056 60438.529994851 2024-05-08T12:43:11.555101+00:00 19994330.287999991328 29000000.006999999285 27869999.957999940962 3954658.010999999940 60438.530006505 2024-05-08T12:43:12.561980+00:00 19994330.283999979496 28999999.986000001431 27870000.054000020027 3952061.907999999821 60438.530017980 2024-05-08T12:43:13.553483+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3952469.090999998152 60438.530029634 2024-05-08T12:43:14.560363+00:00 19994330.286000009626 29000000.015000019222 27869999.978999968618 3953808.894000000786 60438.530041110 2024-05-08T12:43:15.551866+00:00 19994330.286000009626 28999999.997999999672 27870000.062000039965 3957789.034999995958 60438.530052763 2024-05-08T12:43:16.558745+00:00 19994330.290999948978 28999999.995000001043 27869999.914999961853 3954624.027000003029 60438.530064239 2024-05-08T12:43:17.550248+00:00 19994330.283000048250 29000000.018000010401 27870000.057000041008 3956309.020999997854 60438.530075898 2024-05-08T12:43:18.557624+00:00 19994330.285999950022 28999999.964999999851 27869999.957999940962 3952920.046000003815 60438.530087369 2024-05-08T12:43:19.548631+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3949295.990000002086 60438.530099028 2024-05-08T12:43:20.556006+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3951140.864999995101 60438.530110498 2024-05-08T12:43:21.547013+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3952386.951000005007 60438.530122157 2024-05-08T12:43:22.554388+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3955601.138999991119 60438.530133816 2024-05-08T12:43:23.561763+00:00 19994330.286000009626 29000000.040000021458 27870000.074999928474 3951596.087999999989 60438.530145292 2024-05-08T12:43:24.553267+00:00 19994330.286000009626 28999999.988999959081 27869999.978999998420 3959426.863000005018 60438.530156946 2024-05-08T12:43:25.560145+00:00 19994330.285000089556 29000000.011000040919 27869999.964000001550 3952670.040000007022 60438.530168422 2024-05-08T12:43:26.551649+00:00 19994330.288999918848 28999999.995000001043 27870000.055999990553 3951070.064999998081 60438.530180076 2024-05-08T12:43:27.558528+00:00 19994330.287999991328 28999999.989999949932 27869999.952000010759 3947848.972000002861 60438.530191551 2024-05-08T12:43:28.550032+00:00 19994330.287999991328 29000000.007000088692 27870000.026000011712 3952325.917999998201 60438.530203211 2024-05-08T12:43:29.557407+00:00 19994330.287000060081 29000000.000999931246 27870000.038999971002 3943794.123999997973 60438.530214681 2024-05-08T12:43:30.548414+00:00 19994330.287999991328 28999999.993999961764 27869999.964000020176 3956272.870000004768 60438.530226340 2024-05-08T12:43:31.555789+00:00 19994330.284000039101 28999999.997000098228 27870000.000000000000 3950499.000000000000 60438.530237810 2024-05-08T12:43:32.546796+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3947828.049999997020 60438.530249469 2024-05-08T12:43:33.554171+00:00 19994330.286999940872 29000000.007999900728 27870000.040000021458 3952666.955999999773 60438.530261124 2024-05-08T12:43:34.561051+00:00 19994330.286000009626 28999999.981000069529 27869999.923999968916 3954401.952999994159 60438.530272593 2024-05-08T12:43:35.552058+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3950630.085999995004 60438.530284253 2024-05-08T12:43:36.559433+00:00 19994330.286999940872 29000000.014999989420 27869999.979000028223 3956086.971000000834 60438.530295729 2024-05-08T12:43:37.550936+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3950546.984000011813 60438.530307382 2024-05-08T12:43:38.557815+00:00 19994330.285000089556 29000000.019000049680 27870000.022999998182 3949064.963999987114 60438.530318858 2024-05-08T12:43:39.549318+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3948134.091000006068 60438.530330517 2024-05-08T12:43:40.556693+00:00 19994330.287000060081 29000000.028999920934 27870000.038999971002 3953499.893000007141 60438.530341987 2024-05-08T12:43:41.547701+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3954296.146999984980 60438.530353647 2024-05-08T12:43:42.555076+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3953123.997999995947 60438.530365117 2024-05-08T12:43:43.546083+00:00 19994330.284999970347 28999999.990000009537 27869999.972999930382 3949412.908000022173 60438.530376776 2024-05-08T12:43:44.553459+00:00 19994330.287999991328 29000000.026000019163 27870000.024000048637 3954812.020999997854 60438.530388430 2024-05-08T12:43:45.560338+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3951648.086999983061 60438.530399906 2024-05-08T12:43:46.551841+00:00 19994330.286000009626 29000000.010999999940 27870000.014999989420 3949608.894000024069 60438.530411559 2024-05-08T12:43:47.558720+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3952832.938999981154 60438.530423035 2024-05-08T12:43:48.550223+00:00 19994330.291000008583 29000000.013000000268 27869999.990999940783 3952516.117000014056 60438.530434689 2024-05-08T12:43:49.557103+00:00 19994330.287999998778 28999999.982999999076 27869999.998000029474 3948939.972000002861 60438.530446164 2024-05-08T12:43:50.548606+00:00 19994330.285999998450 29000000.013000000268 27869999.986999988556 3952503.993000001181 60438.530457824 2024-05-08T12:43:51.555981+00:00 19994330.289000000805 28999999.979999989271 27870000.022000070661 3952619.071999996901 60438.530469294 2024-05-08T12:43:52.546988+00:00 19994330.284000009298 29000000.022999998182 27869999.990000009537 3953110.033999979030 60438.530480953 2024-05-08T12:43:53.554363+00:00 19994330.285999998450 28999999.996000021696 27870000.024999979883 3952946.843000025023 60438.530492607 2024-05-08T12:43:54.561242+00:00 19994330.287000000477 29000000.002000000328 27869999.985999941826 3949400.035999984015 60438.530504083 2024-05-08T12:43:55.552746+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3949821.064000010025 60438.530515736 2024-05-08T12:43:56.559625+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949151.009999989998 60438.530527212 2024-05-08T12:43:57.551128+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3949592.927000015974 60438.530538866 2024-05-08T12:43:58.558007+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3949961.077999978792 60438.530550342 2024-05-08T12:43:59.549511+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3949868.958000003826 60438.530562001 2024-05-08T12:44:00.556886+00:00 19994330.289000000805 29000000.026000019163 27870000.033999919891 3954709.039000004996 60438.530573471 2024-05-08T12:44:01.547893+00:00 19994330.283999979496 28999999.988000039011 27869999.957000020891 3950812.976999998093 60438.530585131 2024-05-08T12:44:02.555268+00:00 19994330.290000021458 29000000.009999990463 27870000.057999998331 3952650.034000008833 60438.530596600 2024-05-08T12:44:03.546275+00:00 19994330.287000000477 29000000.004999998957 27869999.958999998868 3953652.922999978065 60438.530608260 2024-05-08T12:44:04.553650+00:00 19994330.286000009626 28999999.969999969006 27869999.984000001103 3953133.987000017893 60438.530619914 2024-05-08T12:44:05.560530+00:00 19994330.290999948978 29000000.024999979883 27870000.062000010163 3957658.032999991905 60438.530631389 2024-05-08T12:44:06.552033+00:00 19994330.286000009626 28999999.981999989599 27869999.966999989003 3955890.060999989975 60438.530643043 2024-05-08T12:44:07.558911+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3952359.976000010967 60438.530654519 2024-05-08T12:44:08.550415+00:00 19994330.285000029951 29000000.001000050455 27870000.032000008970 3958099.921000003815 60438.530666178 2024-05-08T12:44:09.557791+00:00 19994330.287000000477 28999999.998999949545 27869999.956000000238 3958397.027999997139 60438.530677648 2024-05-08T12:44:10.548798+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3954391.057000011206 60438.530689307 2024-05-08T12:44:11.556175+00:00 19994330.287999991328 28999999.968999978155 27870000.023999989033 3950867.955999999773 60438.530700778 2024-05-08T12:44:12.547180+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3949340.996999979019 60438.530712437 2024-05-08T12:44:13.554556+00:00 19994330.287999991328 28999999.980999950320 27869999.943000018597 3954008.030000001192 60438.530723913 2024-05-08T12:44:14.546058+00:00 19994330.290000021458 28999999.986000061035 27870000.030999958515 3956745.058000028133 60438.530735566 2024-05-08T12:44:15.552938+00:00 19994330.281000021845 29000000.013999938965 27870000.069999989122 3947651.930999993812 60438.530747226 2024-05-08T12:44:16.560313+00:00 19994330.288999918848 28999999.986000061035 27869999.896000031382 3953541.872999966145 60438.530758696 2024-05-08T12:44:17.551320+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3952056.105000019073 60438.530770355 2024-05-08T12:44:18.558695+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3949281.976999998093 60438.530781825 2024-05-08T12:44:19.549703+00:00 19994330.290000081062 28999999.987999919802 27870000.008999999613 3955005.069000006188 60438.530793485 2024-05-08T12:44:20.557078+00:00 19994330.287999991328 29000000.012000080198 27870000.007000029087 3956814.032000004780 60438.530804961 2024-05-08T12:44:21.548581+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3956720.878000020981 60438.530816614 2024-05-08T12:44:22.555461+00:00 19994330.286999940872 29000000.020999908447 27869999.998999949545 3958684.000000000000 60438.530828090 2024-05-08T12:44:23.546963+00:00 19994330.284000039101 28999999.969999998808 27869999.986000061035 3955617.009999989998 60438.530839744 2024-05-08T12:44:24.553842+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3958805.064999998081 60438.530851219 2024-05-08T12:44:25.545345+00:00 19994330.286999940872 28999999.988000001758 27870000.003999948502 3954567.006999969017 60438.530862873 2024-05-08T12:44:26.552225+00:00 19994330.292000059038 29000000.003999989480 27870000.021999958903 3954134.983000040054 60438.530874533 2024-05-08T12:44:27.559600+00:00 19994330.286000009626 29000000.011000011116 27869999.952000018209 3949454.001999973785 60438.530886008 2024-05-08T12:44:28.551103+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3953971.014999986161 60438.530897662 2024-05-08T12:44:29.557983+00:00 19994330.282000061125 28999999.976000010967 27869999.975000020117 3953393.925999999046 60438.530909138 2024-05-08T12:44:30.549486+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3954916.995000004768 60438.530920791 2024-05-08T12:44:31.556364+00:00 19994330.289999961853 28999999.995999988168 27870000.047999981791 3951647.078000009060 60438.530932267 2024-05-08T12:44:32.547868+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3955723.944999992847 60438.530943921 2024-05-08T12:44:33.554747+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3953563.962999999989 60438.530955397 2024-05-08T12:44:34.546250+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3956454.041000009049 60438.530967056 2024-05-08T12:44:35.553626+00:00 19994330.284999970347 28999999.979000028223 27869999.958999991417 3954547.930000007153 60438.530978709 2024-05-08T12:44:36.560504+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3955237.046000003815 60438.530990185 2024-05-08T12:44:37.552009+00:00 19994330.283999919891 28999999.993000030518 27870000.005999919027 3951202.103999971878 60438.531001839 2024-05-08T12:44:38.558887+00:00 19994330.290000081062 28999999.986999988556 27870000.009000059217 3953608.898999989033 60438.531013315 2024-05-08T12:44:39.550391+00:00 19994330.281999949366 29000000.022000011057 27870000.051999930292 3952996.992000042927 60438.531024974 2024-05-08T12:44:40.557766+00:00 19994330.292999979109 28999999.987999979407 27869999.929000020027 3953565.088999987114 60438.531036444 2024-05-08T12:44:41.548773+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3956639.019999980927 60438.531048104 2024-05-08T12:44:42.556148+00:00 19994330.285000089556 29000000.003999948502 27870000.019999999553 3955116.919000030030 60438.531059573 2024-05-08T12:44:43.547155+00:00 19994330.287999998778 28999999.966000080109 27869999.975999999791 3955087.046999990940 60438.531071233 2024-05-08T12:44:44.554531+00:00 19994330.282999999821 29000000.021999958903 27870000.061000000685 3959428.917999982834 60438.531082703 2024-05-08T12:44:45.545538+00:00 19994330.287999998778 28999999.996999979019 27869999.905999988317 3954102.151000022888 60438.531094362 2024-05-08T12:44:46.552913+00:00 19994330.282999988645 29000000.003000020981 27870000.050999999046 3959119.900999962818 60438.531106016 2024-05-08T12:44:47.559792+00:00 19994330.295000001788 28999999.998000029474 27869999.984000001103 3954957.090000032913 60438.531117492 2024-05-08T12:44:48.551295+00:00 19994330.285000000149 28999999.983999971300 27869999.991000030190 3954128.934000014793 60438.531129151 2024-05-08T12:44:49.558670+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3952920.988999962807 60438.531140621 2024-05-08T12:44:50.549677+00:00 19994330.285000000149 28999999.986999988556 27869999.924999948591 3955360.971000016201 60438.531152281 2024-05-08T12:44:51.557053+00:00 19994330.287000000477 29000000.001000050455 27870000.068000018597 3959047.027999997139 60438.531163756 2024-05-08T12:44:52.548556+00:00 19994330.287000000477 29000000.009999990463 27869999.930000010878 3956901.008000016212 60438.531175410 2024-05-08T12:44:53.555435+00:00 19994330.288000021130 28999999.986999988556 27870000.052999969572 3952238.977999985218 60438.531186886 2024-05-08T12:44:54.546939+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3958790.976999998093 60438.531198540 2024-05-08T12:44:55.553818+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3954676.961000024807 60438.531210016 2024-05-08T12:44:56.545321+00:00 19994330.286000009626 28999999.991999980062 27870000.062999960035 3961535.074000000954 60438.531221675 2024-05-08T12:44:57.552696+00:00 19994330.285000029951 29000000.008000019938 27869999.953000009060 3953342.930999993812 60438.531233328 2024-05-08T12:44:58.559575+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3952502.000999987125 60438.531244804 2024-05-08T12:44:59.551078+00:00 19994330.282000008970 29000000.001999970526 27870000.001000050455 3954292.008000016212 60438.531256458 2024-05-08T12:45:00.557958+00:00 19994330.288000050932 28999999.997000001371 27869999.983999971300 3952402.088999987114 60438.531267934 2024-05-08T12:45:01.549461+00:00 19994330.288999971002 28999999.989999990910 27870000.062999960035 3951459.004999995232 60438.531279593 2024-05-08T12:45:02.556836+00:00 19994330.290000021458 29000000.006000000983 27869999.955999970436 3956157.968999981880 60438.531291063 2024-05-08T12:45:03.547843+00:00 19994330.285999950022 28999999.986999999732 27869999.993000030518 3951741.004999995232 60438.531302722 2024-05-08T12:45:04.555218+00:00 19994330.286000009626 29000000.012000009418 27870000.000000000000 3950617.029000043869 60438.531314198 2024-05-08T12:45:05.546722+00:00 19994330.285000029951 28999999.984000001103 27869999.985000010580 3960480.977999985218 60438.531325852 2024-05-08T12:45:06.553601+00:00 19994330.284999970347 28999999.998999979347 27870000.008999940008 3953713.015999972820 60438.531337327 2024-05-08T12:45:07.545104+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3958544.009000002872 60438.531348981 2024-05-08T12:45:08.551983+00:00 19994330.290999948978 29000000.004000011832 27869999.947000030428 3955863.944999992847 60438.531360641 2024-05-08T12:45:09.559358+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3956255.962000011932 60438.531372111 2024-05-08T12:45:10.550366+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3953041.990999997128 60438.531383770 2024-05-08T12:45:11.557741+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3951853.997000039089 60438.531395240 2024-05-08T12:45:12.548748+00:00 19994330.286000009626 28999999.989000018686 27870000.062000039965 3951468.103999971878 60438.531406899 2024-05-08T12:45:13.556123+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3948321.884999989998 60438.531418375 2024-05-08T12:45:14.547626+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3952667.930999993812 60438.531430029 2024-05-08T12:45:15.554505+00:00 19994330.291999939829 29000000.002000030130 27870000.013000011444 3954253.064000010025 60438.531441505 2024-05-08T12:45:16.546009+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3951053.090000032913 60438.531453159 2024-05-08T12:45:17.552888+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3953557.978999971878 60438.531464818 2024-05-08T12:45:18.560263+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3953437.092999995220 60438.531476288 2024-05-08T12:45:19.551270+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953972.897000014782 60438.531487947 2024-05-08T12:45:20.558646+00:00 19994330.286999940872 29000000.014999989420 27870000.017999999225 3947366.004000008106 60438.531499417 2024-05-08T12:45:21.549652+00:00 19994330.284999970347 28999999.993000030518 27870000.013000000268 3953921.069999992847 60438.531511077 2024-05-08T12:45:22.557028+00:00 19994330.289000030607 28999999.983999971300 27869999.999000001699 3953128.944999932777 60438.531522552 2024-05-08T12:45:23.548531+00:00 19994330.289000030607 29000000.009000059217 27869999.984000001103 3954906.038000106812 60438.531534206 2024-05-08T12:45:24.555410+00:00 19994330.283999919891 28999999.988999959081 27869999.984000001103 3952677.006999969017 60438.531545682 2024-05-08T12:45:25.546913+00:00 19994330.287999991328 29000000.014000058174 27870000.057999998331 3956579.973999977112 60438.531557336 2024-05-08T12:45:26.553793+00:00 19994330.287000060081 29000000.003999948502 27869999.999000009149 3952044.047999978065 60438.531568811 2024-05-08T12:45:27.545296+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3953645.004999995232 60438.531580471 2024-05-08T12:45:28.552671+00:00 19994330.286000009626 28999999.985999941826 27869999.937999960035 3950887.828000069130 60438.531592124 2024-05-08T12:45:29.559550+00:00 19994330.289000030607 29000000.004999998957 27870000.061000049114 3948051.164999961853 60438.531603600 2024-05-08T12:45:30.551053+00:00 19994330.287000060081 28999999.996000051498 27870000.035999950022 3957459.962000011932 60438.531615254 2024-05-08T12:45:31.557933+00:00 19994330.286999940872 29000000.006000038236 27869999.956000030041 3954344.970000029076 60438.531626729 2024-05-08T12:45:32.549436+00:00 19994330.287000060081 29000000.002999901772 27869999.985000010580 3954393.057999968994 60438.531638383 2024-05-08T12:45:33.556315+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3946181.975000023842 60438.531649859 2024-05-08T12:45:34.547818+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3954634.940999985207 60438.531661518 2024-05-08T12:45:35.555193+00:00 19994330.286999940872 28999999.985999941826 27870000.025000039488 3954661.133000016212 60438.531672989 2024-05-08T12:45:36.546201+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3952211.842999935150 60438.531684648 2024-05-08T12:45:37.553576+00:00 19994330.289000000805 29000000.021999999881 27870000.003000020981 3952750.047000051010 60438.531696118 2024-05-08T12:45:38.544583+00:00 19994330.283999990672 28999999.971000000834 27869999.961999949068 3955029.018999934196 60438.531707777 2024-05-08T12:45:39.551958+00:00 19994330.291000001132 29000000.014000009745 27870000.045000080019 3955015.125000000000 60438.531719431 2024-05-08T12:45:40.558837+00:00 19994330.285000000149 29000000.006999999285 27870000.022999998182 3953825.974000095855 60438.531730907 2024-05-08T12:45:41.550341+00:00 19994330.290000010282 29000000.013999998569 27869999.981999989599 3956021.908999919891 60438.531742566 2024-05-08T12:45:42.557716+00:00 19994330.283000010997 28999999.981000009924 27870000.004999998957 3951713.956000090111 60438.531754036 2024-05-08T12:45:43.548723+00:00 19994330.289999991655 29000000.028999980539 27870000.003999948502 3955885.972999929916 60438.531765696 2024-05-08T12:45:44.556098+00:00 19994330.286000009626 28999999.955000009388 27870000.009999990463 3954261.113000034820 60438.531777171 2024-05-08T12:45:45.547602+00:00 19994330.287000000477 29000000.013999998569 27869999.935000058264 3954611.983999968041 60438.531788825 2024-05-08T12:45:46.554480+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3958805.940000057220 60438.531800295 2024-05-08T12:45:47.545488+00:00 19994330.285999979824 28999999.981000009924 27869999.981000069529 3954268.000000000000 60438.531811954 2024-05-08T12:45:48.552863+00:00 19994330.288000021130 29000000.036000009626 27870000.094999909401 3952077.016999959946 60438.531823430 2024-05-08T12:45:49.544366+00:00 19994330.285000000149 28999999.971999939531 27869999.920000080019 3952802.945999979973 60438.531835084 2024-05-08T12:45:50.551245+00:00 19994330.287999991328 29000000.012000020593 27870000.046999931335 3954452.055999993812 60438.531846737 2024-05-08T12:45:51.558124+00:00 19994330.289000030607 28999999.991000000387 27869999.930000070482 3955528.935000061989 60438.531858213 2024-05-08T12:45:52.549628+00:00 19994330.284999970347 28999999.984000030905 27870000.013999938965 3955881.095999956131 60438.531869867 2024-05-08T12:45:53.556507+00:00 19994330.287000000477 29000000.002999961376 27870000.042000059038 3953940.934000014793 60438.531881343 2024-05-08T12:45:54.548010+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3953125.054000020027 60438.531893002 2024-05-08T12:45:55.555385+00:00 19994330.287000000477 29000000.023000061512 27870000.048999909312 3953911.049999951851 60438.531904472 2024-05-08T12:45:56.546393+00:00 19994330.284999970347 28999999.959999918938 27869999.962000008672 3949343.934000014793 60438.531916132 2024-05-08T12:45:57.553768+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3956873.067000031006 60438.531927601 2024-05-08T12:45:58.544775+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3954163.987999916077 60438.531939261 2024-05-08T12:45:59.552150+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3954495.986000061035 60438.531950915 2024-05-08T12:46:00.559029+00:00 19994330.288999971002 29000000.012999888510 27869999.975999999791 3949890.922999978065 60438.531962391 2024-05-08T12:46:01.550532+00:00 19994330.288000050932 29000000.014000058174 27870000.048000011593 3954987.092000008095 60438.531974044 2024-05-08T12:46:02.557412+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3951182.866999983788 60438.531985520 2024-05-08T12:46:03.548915+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3954269.116000055801 60438.531997179 2024-05-08T12:46:04.556290+00:00 19994330.286999940872 28999999.991000059992 27870000.046999990940 3952435.916999936104 60438.532008649 2024-05-08T12:46:05.547297+00:00 19994330.287000060081 28999999.986999988556 27869999.918000008911 3953844.006999969017 60438.532020309 2024-05-08T12:46:06.554673+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3955548.005000113975 60438.532031784 2024-05-08T12:46:07.546176+00:00 19994330.291000008583 28999999.998999949545 27869999.951000008732 3955762.066999911796 60438.532043438 2024-05-08T12:46:08.553055+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3955959.899999976158 60438.532054914 2024-05-08T12:46:09.544558+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3953055.061000109185 60438.532066568 2024-05-08T12:46:10.551437+00:00 19994330.285000089556 28999999.991999980062 27869999.989999949932 3947190.972000002861 60438.532078227 2024-05-08T12:46:11.558813+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3952145.959999918938 60438.532089703 2024-05-08T12:46:12.550316+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953650.047000051010 60438.532101356 2024-05-08T12:46:13.557195+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3956410.003999948967 60438.532112832 2024-05-08T12:46:14.548697+00:00 19994330.291999939829 29000000.017000000924 27870000.013000011444 3951938.057000041008 60438.532124486 2024-05-08T12:46:15.555577+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3955290.886999965180 60438.532135962 2024-05-08T12:46:16.547081+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3954330.993000030983 60438.532147615 2024-05-08T12:46:17.553960+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3956197.018999934196 60438.532159091 2024-05-08T12:46:18.545463+00:00 19994330.286000009626 29000000.000999990851 27869999.907000061125 3951888.035000085831 60438.532170745 2024-05-08T12:46:19.552342+00:00 19994330.286000009626 29000000.011000011116 27870000.078999999911 3957073.046000003815 60438.532182220 2024-05-08T12:46:20.543845+00:00 19994330.284999970347 28999999.993999991566 27870000.022999998182 3955161.973999977112 60438.532193874 2024-05-08T12:46:21.550725+00:00 19994330.293000098318 28999999.994000021368 27869999.996999979019 3953221.021999955177 60438.532205534 2024-05-08T12:46:22.558100+00:00 19994330.284999970347 28999999.974000010639 27869999.957999940962 3952816.948000072967 60438.532217009 2024-05-08T12:46:23.549603+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3953938.005999923218 60438.532228663 2024-05-08T12:46:24.556482+00:00 19994330.284000039101 28999999.981999989599 27870000.029999971390 3954296.068000078201 60438.532240139 2024-05-08T12:46:25.547985+00:00 19994330.287999991328 29000000.007000029087 27869999.999000068754 3946735.962000011932 60438.532251792 2024-05-08T12:46:26.554864+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3950644.983999968041 60438.532263268 2024-05-08T12:46:27.546367+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3952664.942000031006 60438.532274922 2024-05-08T12:46:28.553247+00:00 19994330.292000059038 29000000.000000000000 27869999.939999941736 3949991.156999946106 60438.532286398 2024-05-08T12:46:29.544750+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3952220.930999993812 60438.532298051 2024-05-08T12:46:30.551629+00:00 19994330.284000001848 28999999.973999980837 27869999.911000009626 3947261.000000000000 60438.532309711 2024-05-08T12:46:31.559004+00:00 19994330.287999998778 29000000.027000010014 27870000.064000010490 3953565.013000010978 60438.532321186 2024-05-08T12:46:32.550507+00:00 19994330.283999990672 29000000.007999960333 27870000.004999998957 3953095.932000041008 60438.532332840 2024-05-08T12:46:33.557387+00:00 19994330.287000000477 28999999.976000070572 27869999.942999958992 3954876.972999929916 60438.532344316 2024-05-08T12:46:34.548890+00:00 19994330.285999998450 29000000.018999930471 27870000.080000039190 3950651.095000029076 60438.532355970 2024-05-08T12:46:35.555769+00:00 19994330.290000010282 29000000.001000050455 27869999.975999951363 3956020.973999977112 60438.532367446 2024-05-08T12:46:36.547273+00:00 19994330.287999991328 29000000.008999940008 27870000.006000000983 3955929.029999970924 60438.532379099 2024-05-08T12:46:37.554151+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3954604.992000102997 60438.532390575 2024-05-08T12:46:38.545655+00:00 19994330.284000009298 28999999.996999979019 27869999.991000000387 3953693.053999900818 60438.532402234 2024-05-08T12:46:39.553030+00:00 19994330.287000000477 28999999.996000051498 27869999.978999998420 3949594.930999993812 60438.532413704 2024-05-08T12:46:40.544037+00:00 19994330.286000009626 29000000.008000019938 27870000.067000020295 3948894.045000075828 60438.532425364 2024-05-08T12:46:41.551412+00:00 19994330.289999991655 28999999.991999980062 27869999.957999970764 3949924.965999960899 60438.532437017 2024-05-08T12:46:42.558292+00:00 19994330.288000021130 29000000.031999949366 27869999.988000009209 3949326.996999979019 60438.532448493 2024-05-08T12:46:43.549795+00:00 19994330.288999971002 28999999.991999980062 27870000.015000019222 3952882.029000043869 60438.532460147 2024-05-08T12:46:44.556674+00:00 19994330.287999991328 28999999.976000070572 27870000.024999979883 3951323.021999955177 60438.532471617 2024-05-08T12:46:45.547681+00:00 19994330.284000039101 29000000.013999938965 27870000.009000029415 3950003.883000016212 60438.532483276 2024-05-08T12:46:46.555056+00:00 19994330.284999970347 28999999.991000059992 27869999.921000000089 3949003.016999959946 60438.532494752 2024-05-08T12:46:47.546560+00:00 19994330.285000029951 28999999.998999949545 27870000.026999950409 3948342.998000026215 60438.532506405 2024-05-08T12:46:48.553439+00:00 19994330.287000000477 29000000.008000019938 27870000.030000030994 3952046.973999977112 60438.532517881 2024-05-08T12:46:49.544942+00:00 19994330.288999971002 28999999.991000059992 27870000.014999989420 3950353.047000051010 60438.532529541 2024-05-08T12:46:50.552316+00:00 19994330.291000008583 29000000.016999959946 27869999.925999999046 3951783.912000060081 60438.532541011 2024-05-08T12:46:51.543324+00:00 19994330.287000000477 28999999.971000000834 27870000.007000029087 3951892.090999960899 60438.532552670 2024-05-08T12:46:52.550700+00:00 19994330.283999979496 29000000.017999999225 27870000.049999948591 3953224.087999939919 60438.532564324 2024-05-08T12:46:53.557579+00:00 19994330.289000030607 29000000.007999990135 27869999.938000019640 3954624.011000037193 60438.532575800 2024-05-08T12:46:54.549082+00:00 19994330.284999970347 28999999.996000010520 27870000.053000029176 3954939.942999958992 60438.532587459 2024-05-08T12:46:55.556457+00:00 19994330.288000050932 28999999.998999979347 27870000.018999990076 3953214.039000033867 60438.532598929 2024-05-08T12:46:56.547464+00:00 19994330.287999991328 28999999.997000008821 27869999.952000018209 3950696.851999998093 60438.532610588 2024-05-08T12:46:57.554839+00:00 19994330.286999940872 29000000.025000009686 27869999.986999988556 3950959.004000068177 60438.532622058 2024-05-08T12:46:58.545847+00:00 19994330.287999991328 28999999.964999999851 27870000.046000000089 3954456.130999923218 60438.532633718 2024-05-08T12:46:59.553222+00:00 19994330.286000009626 29000000.000999990851 27870000.000999931246 3946659.006999969017 60438.532645194 2024-05-08T12:47:00.544725+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3946452.938000082970 60438.532656847 2024-05-08T12:47:01.551604+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3948399.019999980927 60438.532668323 2024-05-08T12:47:02.543107+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3954187.957000017166 60438.532679982 2024-05-08T12:47:03.550483+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3953434.947999954224 60438.532691636 2024-05-08T12:47:04.557362+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3943647.034000039101 60438.532703112 2024-05-08T12:47:05.548864+00:00 19994330.286999940872 29000000.004999998957 27870000.050000071526 3957456.970000029076 60438.532714766 2024-05-08T12:47:06.555744+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952053.137999891769 60438.532726241 2024-05-08T12:47:07.547247+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3948160.933000088204 60438.532737901 2024-05-08T12:47:08.554623+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3951550.013999938965 60438.532749371 2024-05-08T12:47:09.545630+00:00 19994330.287000060081 28999999.997999969870 27870000.070000048727 3951580.024000049103 60438.532761030 2024-05-08T12:47:10.553005+00:00 19994330.289999961853 28999999.999000068754 27869999.978999968618 3953227.977999926079 60438.532772500 2024-05-08T12:47:11.544012+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3953690.894000052940 60438.532784159 2024-05-08T12:47:12.551387+00:00 19994330.286000009626 29000000.003999948502 27870000.030999898911 3952126.167000054847 60438.532795629 2024-05-08T12:47:13.542395+00:00 19994330.289999961853 29000000.021000031382 27869999.921000000089 3951779.938999890815 60438.532807289 2024-05-08T12:47:14.549770+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3949318.031000018120 60438.532818948 2024-05-08T12:47:15.557145+00:00 19994330.286000009626 29000000.000000000000 27870000.059999991208 3954197.932000041008 60438.532830419 2024-05-08T12:47:16.548152+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3951241.116000055801 60438.532842078 2024-05-08T12:47:17.555528+00:00 19994330.292000059038 28999999.991999980062 27870000.015000000596 3952234.834999918938 60438.532853548 2024-05-08T12:47:18.546534+00:00 19994330.285999890417 29000000.001999970526 27870000.040000010282 3955205.064000010025 60438.532865207 2024-05-08T12:47:19.553910+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3950849.024000049103 60438.532876683 2024-05-08T12:47:20.545413+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3951734.945999979973 60438.532888337 2024-05-08T12:47:21.552292+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3946771.021999955177 60438.532899812 2024-05-08T12:47:22.543795+00:00 19994330.285999890417 29000000.019000049680 27870000.015999998897 3953782.097000002861 60438.532911466 2024-05-08T12:47:23.550675+00:00 19994330.285000089556 28999999.970999959856 27870000.000000000000 3950337.929000020027 60438.532923126 2024-05-08T12:47:24.558050+00:00 19994330.287000000477 29000000.000000000000 27869999.934999998659 3949142.899000049103 60438.532934596 2024-05-08T12:47:25.549057+00:00 19994330.287999998778 29000000.009999990463 27870000.097999989986 3952433.125999927986 60438.532946255 2024-05-08T12:47:26.556432+00:00 19994330.285999998450 28999999.993000030518 27869999.916000008583 3955370.944000006188 60438.532957731 2024-05-08T12:47:27.547935+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3953507.052000045776 60438.532969384 2024-05-08T12:47:28.554814+00:00 19994330.285999998450 29000000.015999998897 27869999.970000028610 3951640.039000033867 60438.532980860 2024-05-08T12:47:29.546318+00:00 19994330.287999991328 29000000.013000000268 27870000.048999968916 3954329.936999917030 60438.532992514 2024-05-08T12:47:30.553197+00:00 19994330.285000029951 28999999.970999989659 27869999.925999999046 3952940.950999975204 60438.533003990 2024-05-08T12:47:31.544700+00:00 19994330.288999971002 29000000.030000001192 27870000.052000049502 3951617.111000061035 60438.533015643 2024-05-08T12:47:32.551579+00:00 19994330.290000021458 28999999.992000009865 27869999.927999969572 3954434.907999991905 60438.533027119 2024-05-08T12:47:33.543083+00:00 19994330.282000008970 28999999.986000001431 27870000.058999959379 3951359.014999986161 60438.533038778 2024-05-08T12:47:34.550457+00:00 19994330.287999991328 29000000.003999978304 27869999.993000030518 3949990.884999989998 60438.533050432 2024-05-08T12:47:35.557335+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3957761.083999990951 60438.533061908 2024-05-08T12:47:36.548839+00:00 19994330.287000030279 28999999.988000009209 27870000.017000079155 3953020.014000058174 60438.533073562 2024-05-08T12:47:37.555720+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3950732.023000001907 60438.533085037 2024-05-08T12:47:38.547223+00:00 19994330.284999970347 28999999.977999988943 27870000.026000019163 3956155.063000000082 60438.533096697 2024-05-08T12:47:39.554597+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3951748.924000000115 60438.533108167 2024-05-08T12:47:40.545605+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3952052.033999999985 60438.533119826 2024-05-08T12:47:41.552980+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3950621.038999998942 60438.533131302 2024-05-08T12:47:42.544483+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3951204.896000002045 60438.533142956 2024-05-08T12:47:43.551363+00:00 19994330.287999991328 29000000.020000040531 27870000.018000010401 3949528.037999998778 60438.533154431 2024-05-08T12:47:44.542865+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3955282.951000000816 60438.533166085 2024-05-08T12:47:45.549745+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951184.037999998778 60438.533177745 2024-05-08T12:47:46.557120+00:00 19994330.284999970347 28999999.999999940395 27870000.022999998182 3953930.000000004191 60438.533189214 2024-05-08T12:47:47.548127+00:00 19994330.288000050932 29000000.004999998957 27870000.020999908447 3949137.949999995995 60438.533200874 2024-05-08T12:47:48.555503+00:00 19994330.288999971002 28999999.964000109583 27869999.996000051498 3949029.065000005066 60438.533212350 2024-05-08T12:47:49.547006+00:00 19994330.287000000477 29000000.020999908447 27869999.957000020891 3955532.035999997985 60438.533224003 2024-05-08T12:47:50.553885+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3954394.917999998201 60438.533235479 2024-05-08T12:47:51.545388+00:00 19994330.286000009626 29000000.018999930471 27870000.046999931335 3949493.983999996912 60438.533247138 2024-05-08T12:47:52.552763+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3952396.068000004161 60438.533258609 2024-05-08T12:47:53.543770+00:00 19994330.287000060081 28999999.968000050634 27869999.958000000566 3954345.924999997020 60438.533270268 2024-05-08T12:47:54.551146+00:00 19994330.286000009626 29000000.022999998182 27869999.978000000119 3952150.078000002075 60438.533281738 2024-05-08T12:47:55.542153+00:00 19994330.288999918848 28999999.990999940783 27870000.054000001401 3956303.981000006199 60438.533293397 2024-05-08T12:47:56.549528+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3953391.032999991905 60438.533305051 2024-05-08T12:47:57.556407+00:00 19994330.287000060081 29000000.019999980927 27870000.063000008464 3952144.034999995958 60438.533316527 2024-05-08T12:47:58.547911+00:00 19994330.284000039101 29000000.037999991328 27870000.002999991179 3949225.918000013102 60438.533328186 2024-05-08T12:47:59.555286+00:00 19994330.286999940872 28999999.959999918938 27869999.953000009060 3946037.035999997985 60438.533339656 2024-05-08T12:48:00.546293+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3951957.959999992978 60438.533351316 2024-05-08T12:48:01.553668+00:00 19994330.284999970347 28999999.977999929339 27869999.950000021607 3950481.936000003945 60438.533362785 2024-05-08T12:48:02.544675+00:00 19994330.289999961853 29000000.012000080198 27870000.016999989748 3954714.946999996901 60438.533374445 2024-05-08T12:48:03.552050+00:00 19994330.289000030607 28999999.987999919802 27869999.971000019461 3952458.096000000834 60438.533385921 2024-05-08T12:48:04.543554+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3953878.079999998212 60438.533397574 2024-05-08T12:48:05.550433+00:00 19994330.286000009626 29000000.021999999881 27870000.076999958605 3948644.842999995220 60438.533409050 2024-05-08T12:48:06.541936+00:00 19994330.286000009626 29000000.021999999881 27870000.026000019163 3944349.083000003826 60438.533420704 2024-05-08T12:48:07.548815+00:00 19994330.286999940872 28999999.969000000507 27870000.015999969095 3948534.063000007998 60438.533432364 2024-05-08T12:48:08.556190+00:00 19994330.287000060081 29000000.024000000209 27869999.920000020415 3953071.101999998093 60438.533443839 2024-05-08T12:48:09.547694+00:00 19994330.291000008583 28999999.951000008732 27870000.013000011444 3952284.870999991894 60438.533455493 2024-05-08T12:48:10.554573+00:00 19994330.286000009626 29000000.039000000805 27870000.068000018597 3951550.069000006188 60438.533466969 2024-05-08T12:48:11.546076+00:00 19994330.286999940872 28999999.979999989271 27869999.961999949068 3951457.995999991894 60438.533478622 2024-05-08T12:48:12.552955+00:00 19994330.284999970347 29000000.022999998182 27870000.020999971777 3950490.969999998808 60438.533490098 2024-05-08T12:48:13.544460+00:00 19994330.286000009626 28999999.991999980062 27869999.936000108719 3949853.953000009060 60438.533501752 2024-05-08T12:48:14.551338+00:00 19994330.287999991328 28999999.978000018746 27870000.006999969482 3947109.004999995232 60438.533513221 2024-05-08T12:48:15.542345+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3951269.985000013839 60438.533524881 2024-05-08T12:48:16.549720+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3952826.027999997139 60438.533536535 2024-05-08T12:48:17.556599+00:00 19994330.285999998450 29000000.021000031382 27869999.963999990374 3952771.988000005018 60438.533548011 2024-05-08T12:48:18.548102+00:00 19994330.285000000149 28999999.979999959469 27870000.006000038236 3954035.050999999046 60438.533559670 2024-05-08T12:48:19.555478+00:00 19994330.289000000805 29000000.013999998569 27870000.041000008583 3956049.968999981880 60438.533571140 2024-05-08T12:48:20.546485+00:00 19994330.285000000149 28999999.998000029474 27870000.002999901772 3951275.955999999773 60438.533582799 2024-05-08T12:48:21.553860+00:00 19994330.287999998778 28999999.995999988168 27869999.971999999136 3952973.061000018846 60438.533594275 2024-05-08T12:48:22.545363+00:00 19994330.287000000477 29000000.041000008583 27870000.075000051409 3953376.942999988794 60438.533605929 2024-05-08T12:48:23.552242+00:00 19994330.289000000805 28999999.962999939919 27869999.925999999046 3949772.990000010002 60438.533617404 2024-05-08T12:48:24.543746+00:00 19994330.285999979824 28999999.994000080973 27870000.022999998182 3953019.108999996912 60438.533629058 2024-05-08T12:48:25.550625+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3950585.936999977101 60438.533640534 2024-05-08T12:48:26.542128+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3949826.932999997865 60438.533652187 2024-05-08T12:48:27.549007+00:00 19994330.287000000477 28999999.958000060171 27870000.027000069618 3952233.077000021935 60438.533663847 2024-05-08T12:48:28.556382+00:00 19994330.285000000149 29000000.016999959946 27869999.975000020117 3952793.970999985933 60438.533675323 2024-05-08T12:48:29.547885+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3951079.006000012159 60438.533686976 2024-05-08T12:48:30.554765+00:00 19994330.290999978781 29000000.004000071436 27870000.024000048637 3951636.111000000965 60438.533698452 2024-05-08T12:48:31.546268+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3951908.952999978792 60438.533710106 2024-05-08T12:48:32.553147+00:00 19994330.287000000477 28999999.993999961764 27869999.993999999017 3951594.988000005018 60438.533721582 2024-05-08T12:48:33.544650+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3947948.925000011921 60438.533733241 2024-05-08T12:48:34.552025+00:00 19994330.287000000477 28999999.996000051498 27869999.989999990910 3948820.069000006188 60438.533744711 2024-05-08T12:48:35.543033+00:00 19994330.284999970347 29000000.029000040144 27869999.995000001043 3945051.979000002146 60438.533756371 2024-05-08T12:48:36.550407+00:00 19994330.291000008583 28999999.990000009537 27869999.983999978751 3953507.963999987114 60438.533767840 2024-05-08T12:48:37.541415+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3948487.016000003088 60438.533779500 2024-05-08T12:48:38.548790+00:00 19994330.287999991328 29000000.000999931246 27869999.984000001103 3952532.946999996901 60438.533791159 2024-05-08T12:48:39.556165+00:00 19994330.287000000477 29000000.007000088692 27870000.027000010014 3948787.094999998808 60438.533802629 2024-05-08T12:48:40.547172+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3953747.953000009060 60438.533814289 2024-05-08T12:48:41.554548+00:00 19994330.287999991328 28999999.998999949545 27870000.076000008732 3955952.071999996901 60438.533825759 2024-05-08T12:48:42.545555+00:00 19994330.284000039101 29000000.013000000268 27869999.953999999911 3948269.898999989033 60438.533837418 2024-05-08T12:48:43.552930+00:00 19994330.287999931723 28999999.993000000715 27870000.032000008970 3952819.024000018835 60438.533848888 2024-05-08T12:48:44.543937+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3952906.009999989998 60438.533860547 2024-05-08T12:48:45.551313+00:00 19994330.289000030607 29000000.010999988765 27870000.012000020593 3955009.973999977112 60438.533872018 2024-05-08T12:48:46.542320+00:00 19994330.287000060081 28999999.999000009149 27870000.005999978632 3951114.067000031006 60438.533883677 2024-05-08T12:48:47.549695+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951254.954999982845 60438.533895153 2024-05-08T12:48:48.541198+00:00 19994330.287999991328 28999999.980999980122 27869999.962000008672 3955630.994000018109 60438.533906806 2024-05-08T12:48:49.548077+00:00 19994330.283999919891 29000000.036000009626 27870000.030999958515 3955006.990999997128 60438.533918466 2024-05-08T12:48:50.555452+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3957436.098999977112 60438.533929936 2024-05-08T12:48:51.546460+00:00 19994330.287999991328 28999999.998000029474 27870000.042000059038 3956022.800000011921 60438.533941595 2024-05-08T12:48:52.553835+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3952559.090000032913 60438.533953071 2024-05-08T12:48:53.545338+00:00 19994330.284999970347 28999999.975000020117 27870000.018999930471 3950925.175999999046 60438.533964725 2024-05-08T12:48:54.552217+00:00 19994330.287999991328 29000000.025999959558 27870000.014000058174 3944312.847999989986 60438.533976201 2024-05-08T12:48:55.543720+00:00 19994330.286000009626 29000000.014999989420 27869999.929999951273 3954204.056999980938 60438.533987860 2024-05-08T12:48:56.551096+00:00 19994330.286000009626 28999999.969000041485 27870000.014000058174 3953812.929000020027 60438.533999330 2024-05-08T12:48:57.542103+00:00 19994330.284999970347 29000000.032999988645 27870000.039999961853 3952780.950999975204 60438.534010990 2024-05-08T12:48:58.549478+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3951759.012000023853 60438.534022643 2024-05-08T12:48:59.556357+00:00 19994330.287000060081 28999999.981000009924 27870000.028999920934 3954023.083000003826 60438.534034119 2024-05-08T12:49:00.547861+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3950796.882999957073 60438.534045773 2024-05-08T12:49:01.554742+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3952601.095000029076 60438.534057248 2024-05-08T12:49:02.546243+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3951110.000000000000 60438.534068908 2024-05-08T12:49:03.553618+00:00 19994330.286999940872 29000000.048000101000 27869999.993000030518 3952026.921000003815 60438.534080378 2024-05-08T12:49:04.544625+00:00 19994330.281000021845 28999999.967999938875 27870000.011999960989 3948856.087999999989 60438.534092037 2024-05-08T12:49:05.552000+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3947049.944000006188 60438.534103513 2024-05-08T12:49:06.543504+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3955470.080999969970 60438.534115172 2024-05-08T12:49:07.550879+00:00 19994330.287999991328 28999999.997999910265 27870000.016999959946 3947123.986000000965 60438.534126642 2024-05-08T12:49:08.541886+00:00 19994330.286000009626 29000000.001000050455 27869999.979000091553 3950332.030000030994 60438.534138301 2024-05-08T12:49:09.549261+00:00 19994330.287000060081 29000000.009999990463 27870000.020999908447 3953431.126999973785 60438.534149955 2024-05-08T12:49:10.556141+00:00 19994330.285999890417 28999999.988999959081 27870000.019000049680 3953226.811999977101 60438.534161431 2024-05-08T12:49:11.547644+00:00 19994330.287000000477 29000000.005000110716 27869999.954999998212 3953914.024000049103 60438.534173085 2024-05-08T12:49:12.554523+00:00 19994330.287999998778 28999999.988999959081 27870000.033999990672 3951770.979999959003 60438.534184561 2024-05-08T12:49:13.546026+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3953751.035000026226 60438.534196214 2024-05-08T12:49:14.552905+00:00 19994330.289000000805 29000000.004999998957 27869999.942999988794 3953435.972000002861 60438.534207690 2024-05-08T12:49:15.544408+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3956299.066999971867 60438.534219344 2024-05-08T12:49:16.551288+00:00 19994330.286000009626 29000000.014000058174 27870000.002000000328 3946377.976000010967 60438.534230819 2024-05-08T12:49:17.542791+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3953281.856999992859 60438.534242473 2024-05-08T12:49:18.549670+00:00 19994330.285000000149 28999999.985999941826 27869999.930999990553 3951099.095000029076 60438.534253949 2024-05-08T12:49:19.541173+00:00 19994330.285000000149 28999999.998999949545 27870000.032999988645 3950280.037999988068 60438.534265608 2024-05-08T12:49:20.548549+00:00 19994330.289000000805 28999999.971000000834 27870000.009999990463 3952343.962000011932 60438.534277262 2024-05-08T12:49:21.555428+00:00 19994330.285000000149 29000000.013999991119 27869999.998000029474 3953071.912000000011 60438.534288737 2024-05-08T12:49:22.546931+00:00 19994330.289999991655 29000000.026000011712 27870000.015999969095 3953533.143000007141 60438.534300392 2024-05-08T12:49:23.553810+00:00 19994330.287000030279 28999999.980000000447 27870000.021000031382 3951646.989999949932 60438.534311867 2024-05-08T12:49:24.545313+00:00 19994330.287000000477 29000000.004000011832 27870000.032999988645 3950717.941000043880 60438.534323527 2024-05-08T12:49:25.552688+00:00 19994330.283999979496 28999999.975999981165 27869999.921000000089 3951362.071999967098 60438.534334997 2024-05-08T12:49:26.543696+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3949955.847999989986 60438.534346656 2024-05-08T12:49:27.551071+00:00 19994330.284999970347 29000000.013999998569 27870000.055000010878 3949953.017000020016 60438.534358126 2024-05-08T12:49:28.542078+00:00 19994330.288000050932 28999999.997999999672 27870000.000000000000 3950107.097000002861 60438.534369785 2024-05-08T12:49:29.549453+00:00 19994330.285999950022 28999999.983000040054 27869999.973999980837 3947877.986999989022 60438.534381256 2024-05-08T12:49:30.540460+00:00 19994330.290000021458 29000000.017999950796 27869999.980000019073 3950520.976999998093 60438.534392915 2024-05-08T12:49:31.547836+00:00 19994330.283999979496 28999999.971000019461 27870000.052999969572 3953145.092000008095 60438.534404568 2024-05-08T12:49:32.554715+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3952433.966000020970 60438.534416044 2024-05-08T12:49:33.546218+00:00 19994330.288999971002 28999999.995999988168 27870000.006000038236 3950038.999000012875 60438.534427698 2024-05-08T12:49:34.553097+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3952296.939999998081 60438.534439174 2024-05-08T12:49:35.544601+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3951052.992999970913 60438.534450827 2024-05-08T12:49:36.551480+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3950179.976000010967 60438.534462303 2024-05-08T12:49:37.542983+00:00 19994330.286000009626 29000000.004000011832 27870000.053000088781 3951503.013999999035 60438.534473963 2024-05-08T12:49:38.550358+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3952714.041999996174 60438.534485432 2024-05-08T12:49:39.541365+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3946096.041999996174 60438.534497086 2024-05-08T12:49:40.548245+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3951770.958000003826 60438.534508746 2024-05-08T12:49:41.555620+00:00 19994330.286000009626 29000000.004000071436 27870000.049000021070 3952823.911000012886 60438.534520215 2024-05-08T12:49:42.546627+00:00 19994330.284999970347 28999999.995999928564 27869999.955000039190 3952681.083000003826 60438.534531875 2024-05-08T12:49:43.554003+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3952634.005999981891 60438.534543345 2024-05-08T12:49:44.545009+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3951866.083000003826 60438.534555004 2024-05-08T12:49:45.552385+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3946705.856000006199 60438.534566480 2024-05-08T12:49:46.543888+00:00 19994330.287999991328 28999999.995000001043 27870000.058999899775 3952607.036000012886 60438.534578134 2024-05-08T12:49:47.550767+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3953497.049999951851 60438.534589610 2024-05-08T12:49:48.542270+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3950708.937000035774 60438.534601263 2024-05-08T12:49:49.549149+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3947115.046999990940 60438.534612739 2024-05-08T12:49:50.540652+00:00 19994330.288999918848 28999999.985999941826 27870000.010000001639 3952222.970000029076 60438.534624393 2024-05-08T12:49:51.547531+00:00 19994330.286000009626 28999999.992000099272 27870000.019000008702 3949798.005999981891 60438.534636052 2024-05-08T12:49:52.554907+00:00 19994330.287000060081 28999999.982999920845 27869999.927999999374 3944713.023999989033 60438.534647528 2024-05-08T12:49:53.546410+00:00 19994330.284999970347 29000000.016000028700 27869999.999999988824 3949645.055999993812 60438.534659182 2024-05-08T12:49:54.553289+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3951395.822000027169 60438.534670657 2024-05-08T12:49:55.544792+00:00 19994330.287000060081 29000000.009000059217 27870000.013999998569 3953820.090999960899 60438.534682311 2024-05-08T12:49:56.551672+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3952694.948000072967 60438.534693787 2024-05-08T12:49:57.543175+00:00 19994330.289999961853 28999999.982999999076 27870000.006000008434 3948336.056999921799 60438.534705441 2024-05-08T12:49:58.550054+00:00 19994330.286000009626 28999999.975000001490 27869999.974999960512 3948820.001000047196 60438.534716916 2024-05-08T12:49:59.541557+00:00 19994330.287000060081 29000000.059000000358 27869999.974000040442 3949557.019999980927 60438.534728570 2024-05-08T12:50:00.548436+00:00 19994330.286000009626 28999999.994999989867 27870000.107999980450 3950463.055999993812 60438.534740046 2024-05-08T12:50:01.539939+00:00 19994330.286000009626 28999999.994000021368 27869999.989000018686 3953515.975000023842 60438.534751705 2024-05-08T12:50:02.547315+00:00 19994330.286999940872 28999999.997999999672 27869999.956999961287 3949957.940999985207 60438.534763359 2024-05-08T12:50:03.554194+00:00 19994330.286000009626 28999999.993999991566 27869999.966000020504 3949795.970999956131 60438.534774834 2024-05-08T12:50:04.545697+00:00 19994330.291000008583 28999999.974000010639 27870000.030000030994 3948907.125000000000 60438.534786488 2024-05-08T12:50:05.552576+00:00 19994330.289999999106 29000000.043000008911 27870000.041999999434 3951095.858000040054 60438.534797964 2024-05-08T12:50:06.544079+00:00 19994330.284000001848 28999999.963999990374 27869999.939000010490 3951826.016000031959 60438.534809623 2024-05-08T12:50:07.551455+00:00 19994330.285000000149 29000000.005999978632 27870000.021000031382 3949626.102999926079 60438.534821093 2024-05-08T12:50:08.542462+00:00 19994330.287999998778 29000000.016000028700 27869999.975999951363 3948121.891000031959 60438.534832753 2024-05-08T12:50:09.549837+00:00 19994330.285999998450 28999999.992999970913 27869999.998999949545 3952345.118999958038 60438.534844222 2024-05-08T12:50:10.540844+00:00 19994330.285999998450 29000000.008000019938 27870000.076000090688 3956697.925000071991 60438.534855882 2024-05-08T12:50:11.548219+00:00 19994330.289999991655 28999999.991000000387 27869999.928999900818 3951993.003999948967 60438.534867536 2024-05-08T12:50:12.555099+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3958269.973999977112 60438.534879012 2024-05-08T12:50:13.546602+00:00 19994330.290999978781 29000000.024999979883 27870000.019000049680 3955703.943000078201 60438.534890671 2024-05-08T12:50:14.553977+00:00 19994330.284000009298 28999999.978999968618 27869999.929999951273 3953978.112999916077 60438.534902141 2024-05-08T12:50:15.544984+00:00 19994330.285000000149 29000000.019999980927 27870000.094000101089 3953480.965000032913 60438.534913801 2024-05-08T12:50:16.552359+00:00 19994330.287000000477 28999999.982000108808 27869999.941999908537 3952798.006999969017 60438.534925276 2024-05-08T12:50:17.543862+00:00 19994330.287999991328 28999999.990999940783 27869999.997000098228 3951769.044000030030 60438.534936930 2024-05-08T12:50:18.550742+00:00 19994330.290000021458 29000000.019000049680 27870000.030999898911 3947681.920000075828 60438.534948406 2024-05-08T12:50:19.542245+00:00 19994330.285000029951 28999999.980999950320 27869999.971000079066 3952949.047999978065 60438.534960059 2024-05-08T12:50:20.549124+00:00 19994330.288999971002 29000000.011000040919 27870000.011999960989 3950780.856999992859 60438.534971535 2024-05-08T12:50:21.540628+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3953317.120000004768 60438.534983189 2024-05-08T12:50:22.547506+00:00 19994330.283999979496 29000000.031000021845 27869999.991999980062 3955685.968999981880 60438.534994848 2024-05-08T12:50:23.554882+00:00 19994330.286000009626 28999999.969999909401 27870000.021999958903 3956595.077000021935 60438.535006324 2024-05-08T12:50:24.546385+00:00 19994330.289999961853 28999999.963000059128 27869999.940000060946 3960155.995000004768 60438.535017977 2024-05-08T12:50:25.553264+00:00 19994330.289000030607 29000000.059000018984 27870000.013000011444 3954242.985999941826 60438.535029453 2024-05-08T12:50:26.544767+00:00 19994330.287000000477 28999999.967000011355 27870000.015999909490 3950915.981000065804 60438.535041107 2024-05-08T12:50:27.551647+00:00 19994330.284999970347 28999999.993999961764 27870000.001000050455 3955800.018999934196 60438.535052583 2024-05-08T12:50:28.543149+00:00 19994330.287000000477 29000000.024999979883 27870000.002000000328 3951382.013000010978 60438.535064242 2024-05-08T12:50:29.550525+00:00 19994330.287000000477 29000000.001000050455 27870000.035000000149 3962073.950000048149 60438.535075712 2024-05-08T12:50:30.541532+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3952061.001999973785 60438.535087372 2024-05-08T12:50:31.548907+00:00 19994330.287000000477 28999999.986000061035 27869999.929000008851 3955057.962999939919 60438.535098841 2024-05-08T12:50:32.539914+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3953590.121000051033 60438.535110501 2024-05-08T12:50:33.547290+00:00 19994330.288999918848 29000000.003000020981 27870000.000999990851 3956379.949000000954 60438.535122155 2024-05-08T12:50:34.554169+00:00 19994330.285000089556 29000000.021000001580 27870000.002000000328 3953524.975000023842 60438.535133631 2024-05-08T12:50:35.545672+00:00 19994330.288999918848 28999999.982000000775 27869999.941000010818 3952777.990000010002 60438.535145290 2024-05-08T12:50:36.553047+00:00 19994330.285000089556 28999999.994999989867 27870000.032000008970 3957105.949000000954 60438.535156760 2024-05-08T12:50:37.544055+00:00 19994330.287999991328 29000000.012000009418 27869999.991999980062 3949696.011999965180 60438.535168420 2024-05-08T12:50:38.551430+00:00 19994330.282999988645 28999999.972999989986 27870000.005999978632 3948627.003999948967 60438.535179889 2024-05-08T12:50:39.542436+00:00 19994330.289000030607 29000000.020000010729 27870000.004000011832 3950675.021000028122 60438.535191549 2024-05-08T12:50:40.549812+00:00 19994330.289999961853 29000000.015999998897 27870000.048000041395 3953439.955000042915 60438.535203025 2024-05-08T12:50:41.541315+00:00 19994330.287999991328 28999999.982999980450 27869999.987999979407 3954499.026000022888 60438.535214678 2024-05-08T12:50:42.548195+00:00 19994330.282999988645 29000000.010000020266 27869999.995000001043 3954802.046999930870 60438.535226154 2024-05-08T12:50:43.539698+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3951066.019000052940 60438.535237808 2024-05-08T12:50:44.546577+00:00 19994330.282000061125 29000000.004999998957 27870000.044000029564 3954051.934000014793 60438.535249467 2024-05-08T12:50:45.553954+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3951983.126999973785 60438.535260937 2024-05-08T12:50:46.544959+00:00 19994330.289000030607 29000000.035000029951 27870000.024000048637 3952836.873000026215 60438.535272596 2024-05-08T12:50:47.552334+00:00 19994330.287999991328 28999999.982999980450 27869999.982999920845 3955357.077999948990 60438.535284072 2024-05-08T12:50:48.543838+00:00 19994330.284999970347 28999999.981000009924 27869999.986000061035 3950966.970999956131 60438.535295726 2024-05-08T12:50:49.550717+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3951941.043000102043 60438.535307202 2024-05-08T12:50:50.542220+00:00 19994330.285000089556 29000000.004999998957 27870000.009000059217 3949214.044999957085 60438.535318855 2024-05-08T12:50:51.549099+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3950207.866999983788 60438.535330331 2024-05-08T12:50:52.540603+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3952905.981999992859 60438.535341985 2024-05-08T12:50:53.547482+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3958371.105000019073 60438.535353460 2024-05-08T12:50:54.538985+00:00 19994330.290999889374 28999999.995000001043 27869999.957999940962 3952902.970999956131 60438.535365120 2024-05-08T12:50:55.546360+00:00 19994330.284000039101 29000000.006000038236 27870000.085000038147 3950175.968000053894 60438.535376774 2024-05-08T12:50:56.553239+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3954814.963999987114 60438.535388249 2024-05-08T12:50:57.544742+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3953897.059999942780 60438.535399903 2024-05-08T12:50:58.551622+00:00 19994330.287999998778 29000000.011000040919 27869999.934999939054 3953620.981000065804 60438.535411379 2024-05-08T12:50:59.543125+00:00 19994330.285999998450 28999999.985999941826 27869999.994000080973 3950105.082999945153 60438.535423038 2024-05-08T12:51:00.550500+00:00 19994330.285000000149 29000000.025000099093 27870000.069000009447 3951909.932000041008 60438.535434508 2024-05-08T12:51:01.541507+00:00 19994330.289000000805 28999999.967000011355 27869999.946999911219 3952980.930999993812 60438.535446167 2024-05-08T12:51:02.548882+00:00 19994330.287999991328 29000000.030999898911 27870000.025000099093 3948395.032000064850 60438.535457638 2024-05-08T12:51:03.539890+00:00 19994330.287999998778 29000000.012000080198 27869999.995000001043 3950127.042999982834 60438.535469297 2024-05-08T12:51:04.547265+00:00 19994330.288999989629 28999999.991999980062 27869999.977000001818 3950494.960999966133 60438.535480951 2024-05-08T12:51:05.554144+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3952206.105000019073 60438.535492427 2024-05-08T12:51:06.545647+00:00 19994330.282000008970 28999999.991000059992 27869999.971000000834 3952907.921000003815 60438.535504080 2024-05-08T12:51:07.552527+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3952766.911999940872 60438.535515556 2024-05-08T12:51:08.544030+00:00 19994330.289999991655 28999999.991000059992 27869999.967999991030 3951599.162999988068 60438.535527210 2024-05-08T12:51:09.550909+00:00 19994330.289000000805 29000000.026999950409 27870000.089999999851 3952834.948000072967 60438.535538686 2024-05-08T12:51:10.542412+00:00 19994330.285000000149 29000000.001000050455 27869999.943999990821 3953772.026999949943 60438.535550339 2024-05-08T12:51:11.549291+00:00 19994330.287000030279 28999999.991000000387 27869999.980000019073 3951240.912999988068 60438.535561815 2024-05-08T12:51:12.540794+00:00 19994330.285999950022 29000000.006000000983 27870000.021999981254 3951344.124000072014 60438.535573474 2024-05-08T12:51:13.548170+00:00 19994330.285000029951 28999999.987999990582 27869999.937999989837 3958222.911000012886 60438.535584944 2024-05-08T12:51:14.539177+00:00 19994330.291000008583 29000000.009000018239 27870000.089000020176 3957049.965999960899 60438.535596604 2024-05-08T12:51:15.546552+00:00 19994330.286000009626 29000000.006999999285 27869999.973000019789 3948878.093999981880 60438.535608257 2024-05-08T12:51:16.553431+00:00 19994330.287000000477 28999999.974999990314 27869999.983999971300 3952512.932999968994 60438.535619733 2024-05-08T12:51:17.544934+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3951811.995000004768 60438.535631387 2024-05-08T12:51:18.551813+00:00 19994330.285999950022 29000000.012999981642 27870000.012000020593 3954008.000000000000 60438.535642862 2024-05-08T12:51:19.543317+00:00 19994330.284000039101 28999999.974999990314 27869999.970000028610 3953168.065999985207 60438.535654522 2024-05-08T12:51:20.550692+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3951711.928000092972 60438.535665992 2024-05-08T12:51:21.541699+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3950121.754999995232 60438.535677651 2024-05-08T12:51:22.549074+00:00 19994330.287000000477 28999999.984000030905 27870000.015999969095 3956007.243999958038 60438.535689121 2024-05-08T12:51:23.540082+00:00 19994330.284999970347 29000000.017999950796 27869999.989000018686 3952404.011999965180 60438.535700781 2024-05-08T12:51:24.547457+00:00 19994330.290000021458 28999999.970000028610 27870000.007000029087 3950665.032999991905 60438.535712251 2024-05-08T12:51:25.538464+00:00 19994330.286999940872 29000000.018999990076 27869999.959999918938 3953288.951000093948 60438.535723910 2024-05-08T12:51:26.545839+00:00 19994330.287000060081 29000000.008000019938 27870000.020000100136 3953913.985999941826 60438.535735570 2024-05-08T12:51:27.553214+00:00 19994330.286999940872 29000000.011999960989 27870000.059000018984 3958356.042999982834 60438.535747040 2024-05-08T12:51:28.544222+00:00 19994330.284000039101 28999999.991999980062 27870000.011999960989 3952320.004000068177 60438.535758699 2024-05-08T12:51:29.551596+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3956425.026999949943 60438.535770169 2024-05-08T12:51:30.542604+00:00 19994330.287000060081 29000000.031999949366 27870000.000000000000 3955080.973999977112 60438.535781829 2024-05-08T12:51:31.549979+00:00 19994330.288999918848 28999999.968000050634 27870000.014000058174 3949703.981999992859 60438.535793298 2024-05-08T12:51:32.540986+00:00 19994330.289000030607 29000000.022999998182 27869999.997999910265 3946082.088999987114 60438.535804958 2024-05-08T12:51:33.548361+00:00 19994330.287000060081 28999999.986999988556 27869999.956000089645 3952476.958999990951 60438.535816428 2024-05-08T12:51:34.539369+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3952649.967000008095 60438.535828087 2024-05-08T12:51:35.546744+00:00 19994330.282999988645 28999999.998999949545 27870000.023999929428 3949472.925000071991 60438.535839747 2024-05-08T12:51:36.554119+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3949673.078999996185 60438.535851217 2024-05-08T12:51:37.545126+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3952039.947000027169 60438.535862876 2024-05-08T12:51:38.552501+00:00 19994330.290999889374 28999999.975000020117 27869999.929000020027 3950714.069000006188 60438.535874352 2024-05-08T12:51:39.544004+00:00 19994330.285000089556 29000000.028000000864 27870000.059999939054 3952331.039999961853 60438.535886005 2024-05-08T12:51:40.550884+00:00 19994330.288999918848 28999999.974999900907 27869999.955999970436 3952718.965000032913 60438.535897481 2024-05-08T12:51:41.542388+00:00 19994330.285000089556 29000000.016000028700 27870000.026000019163 3949991.979999899864 60438.535909135 2024-05-08T12:51:42.549266+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3951538.957000017166 60438.535920611 2024-05-08T12:51:43.540769+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3951246.097000002861 60438.535932270 2024-05-08T12:51:44.548145+00:00 19994330.284999970347 28999999.992000099272 27870000.022000070661 3953428.875000000000 60438.535943740 2024-05-08T12:51:45.539152+00:00 19994330.291000008583 29000000.005999919027 27869999.973000001162 3956793.139000058174 60438.535955400 2024-05-08T12:51:46.546527+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3954951.922999978065 60438.535967053 2024-05-08T12:51:47.553406+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3949083.988999962807 60438.535978523 2024-05-08T12:51:48.544413+00:00 19994330.285999890417 28999999.997999999672 27869999.937000010163 3948476.018000007141 60438.535990183 2024-05-08T12:51:49.551788+00:00 19994330.287000060081 29000000.019999999553 27870000.083000000566 3951338.049000024796 60438.536001659 2024-05-08T12:51:50.543292+00:00 19994330.284999970347 28999999.993999999017 27869999.965999990702 3950758.896000028122 60438.536013312 2024-05-08T12:51:51.550171+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3946555.047999978065 60438.536024788 2024-05-08T12:51:52.541674+00:00 19994330.289999999106 28999999.996999979019 27869999.966999981552 3950613.018000007141 60438.536036442 2024-05-08T12:51:53.548554+00:00 19994330.291000001132 29000000.002000000328 27870000.008999999613 3949977.988999962807 60438.536047917 2024-05-08T12:51:54.540057+00:00 19994330.284000001848 29000000.011999990791 27869999.993000030518 3958072.995000004768 60438.536059571 2024-05-08T12:51:55.546936+00:00 19994330.285999991000 28999999.989000018686 27869999.996999979019 3947243.976000071038 60438.536071047 2024-05-08T12:51:56.538439+00:00 19994330.285000011325 29000000.001999970526 27869999.967000011355 3951989.972999929916 60438.536082706 2024-05-08T12:51:57.545814+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3949031.991999983788 60438.536094360 2024-05-08T12:51:58.552693+00:00 19994330.285000000149 28999999.982999980450 27869999.990000009537 3948485.095000029076 60438.536105836 2024-05-08T12:51:59.544196+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3947866.873000026215 60438.536117489 2024-05-08T12:52:00.551076+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3953051.018999934196 60438.536128965 2024-05-08T12:52:01.542579+00:00 19994330.288000021130 29000000.000999990851 27869999.936999980360 3948275.124000072014 60438.536140624 2024-05-08T12:52:02.549954+00:00 19994330.284000009298 28999999.998000029474 27870000.021000031382 3951308.896999955177 60438.536152095 2024-05-08T12:52:03.540961+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3948426.024999976158 60438.536163754 2024-05-08T12:52:04.548336+00:00 19994330.285000000149 29000000.001999970526 27870000.029000040144 3950598.036000012886 60438.536175224 2024-05-08T12:52:05.539344+00:00 19994330.288000021130 29000000.006999969482 27869999.953999999911 3956211.018000007141 60438.536186883 2024-05-08T12:52:06.546719+00:00 19994330.288999971002 29000000.003000020981 27870000.060999989510 3950608.054000020027 60438.536198353 2024-05-08T12:52:07.537726+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3948270.924000024796 60438.536210013 2024-05-08T12:52:08.545101+00:00 19994330.286000009626 28999999.980999950320 27869999.965999960899 3952591.988999962807 60438.536221672 2024-05-08T12:52:09.552476+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3952326.973000050057 60438.536233142 2024-05-08T12:52:10.543484+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3950771.052000000142 60438.536244802 2024-05-08T12:52:11.550859+00:00 19994330.285999950022 28999999.988999959081 27870000.006999969482 3947492.978999999817 60438.536256271 2024-05-08T12:52:12.541866+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3950545.081999999937 60438.536267931 2024-05-08T12:52:13.549241+00:00 19994330.287000000477 28999999.971999999136 27869999.933000091463 3947910.937000000849 60438.536279407 2024-05-08T12:52:14.540744+00:00 19994330.291000008583 29000000.019000049680 27870000.036999940872 3952956.949999998789 60438.536291061 2024-05-08T12:52:15.547624+00:00 19994330.283999979496 28999999.995000001043 27869999.991000059992 3949754.978999997955 60438.536302536 2024-05-08T12:52:16.539127+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3952664.083000001032 60438.536314190 2024-05-08T12:52:17.546006+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3948523.946999996901 60438.536325850 2024-05-08T12:52:18.553383+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3951150.071000001859 60438.536337319 2024-05-08T12:52:19.544388+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3949713.916000001132 60438.536348979 2024-05-08T12:52:20.551764+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3948308.989000000060 60438.536360455 2024-05-08T12:52:21.543266+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3952489.108999996912 60438.536372108 2024-05-08T12:52:22.550146+00:00 19994330.284999970347 28999999.975999951363 27869999.961000081152 3952763.086000002921 60438.536383584 2024-05-08T12:52:23.541649+00:00 19994330.287999991328 29000000.017000079155 27870000.017000000924 3952602.903999999166 60438.536395238 2024-05-08T12:52:24.548529+00:00 19994330.286000009626 29000000.016999959946 27870000.015999998897 3950003.931000002194 60438.536406714 2024-05-08T12:52:25.540032+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3951537.053999998141 60438.536418373 2024-05-08T12:52:26.547407+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3944784.037999995053 60438.536429843 2024-05-08T12:52:27.538414+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3952941.923000007868 60438.536441502 2024-05-08T12:52:28.545789+00:00 19994330.289999961853 28999999.983999978751 27869999.974999990314 3950354.991999999154 60438.536453156 2024-05-08T12:52:29.552668+00:00 19994330.286000009626 28999999.973000019789 27869999.962999999523 3951098.994000003207 60438.536464632 2024-05-08T12:52:30.544172+00:00 19994330.287999991328 29000000.037000000477 27870000.034000009298 3953059.020999997854 60438.536476285 2024-05-08T12:52:31.551051+00:00 19994330.287000060081 29000000.018999990076 27869999.968999978155 3951788.046000003815 60438.536487761 2024-05-08T12:52:32.542554+00:00 19994330.286999940872 28999999.974999990314 27870000.023000031710 3952085.060000001919 60438.536499421 2024-05-08T12:52:33.549929+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3954027.939999998081 60438.536510890 2024-05-08T12:52:34.540937+00:00 19994330.287000060081 29000000.022999998182 27870000.033999979496 3954816.955999999773 60438.536522550 2024-05-08T12:52:35.548312+00:00 19994330.289000030607 28999999.981000009924 27870000.027000010014 3952454.063999996055 60438.536534020 2024-05-08T12:52:36.539319+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3949485.923999994993 60438.536545679 2024-05-08T12:52:37.546694+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3951185.062000005972 60438.536557149 2024-05-08T12:52:38.537701+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3956143.989999995101 60438.536568809 2024-05-08T12:52:39.545076+00:00 19994330.288000110537 29000000.004999998957 27869999.964000049978 3950247.000000000000 60438.536580468 2024-05-08T12:52:40.552452+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3950255.906000003219 60438.536591938 2024-05-08T12:52:41.543459+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3950644.099000006914 60438.536603597 2024-05-08T12:52:42.550834+00:00 19994330.282999988645 28999999.979000028223 27870000.026000019163 3950931.943999990821 60438.536615073 2024-05-08T12:52:43.542337+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3951569.976999998093 60438.536626733 2024-05-08T12:52:44.549712+00:00 19994330.287000060081 29000000.008999940008 27869999.982999920845 3950219.039000004996 60438.536638203 2024-05-08T12:52:45.540720+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3950894.985000013839 60438.536649857 2024-05-08T12:52:46.547599+00:00 19994330.285999998450 29000000.026000019163 27870000.041000008583 3949772.035999984015 60438.536661332 2024-05-08T12:52:47.539102+00:00 19994330.282000001520 28999999.980000019073 27869999.960000038147 3954210.907000004780 60438.536672992 2024-05-08T12:52:48.546477+00:00 19994330.289000000805 29000000.011999960989 27870000.014000058174 3956425.011000006925 60438.536684462 2024-05-08T12:52:49.537485+00:00 19994330.289000000805 28999999.993999961764 27870000.017999891192 3949499.056999980938 60438.536696121 2024-05-08T12:52:50.544859+00:00 19994330.285999998450 28999999.981000069529 27870000.016000028700 3955251.996000022162 60438.536707775 2024-05-08T12:52:51.551739+00:00 19994330.289000000805 29000000.000999931246 27869999.967000011355 3951670.989999980200 60438.536719250 2024-05-08T12:52:52.543242+00:00 19994330.289999991655 29000000.009000059217 27869999.981999989599 3953509.964000015985 60438.536730904 2024-05-08T12:52:53.550121+00:00 19994330.282000008970 29000000.009999990463 27870000.008000019938 3952393.013999999035 60438.536742380 2024-05-08T12:52:54.541624+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3948038.967999995220 60438.536754039 2024-05-08T12:52:55.549000+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3947479.101000010967 60438.536765509 2024-05-08T12:52:56.540007+00:00 19994330.287999991328 28999999.996000051498 27870000.043999910355 3949912.038999975193 60438.536777169 2024-05-08T12:52:57.547382+00:00 19994330.285000029951 28999999.985999941826 27869999.965000029653 3951044.918000013102 60438.536788639 2024-05-08T12:52:58.538389+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3949505.949000000954 60438.536800298 2024-05-08T12:52:59.545764+00:00 19994330.288000050932 29000000.004999998957 27869999.993000030518 3951054.106999992859 60438.536811768 2024-05-08T12:53:00.536772+00:00 19994330.284999970347 28999999.984999898821 27870000.070999979973 3949178.905000001192 60438.536823428 2024-05-08T12:53:01.544147+00:00 19994330.287000000477 29000000.007000088692 27869999.916000008583 3948435.097999989986 60438.536835087 2024-05-08T12:53:02.551522+00:00 19994330.285000029951 28999999.995999999344 27869999.997999999672 3951083.965000004042 60438.536846557 2024-05-08T12:53:03.542529+00:00 19994330.287999991328 28999999.996999990195 27869999.954999990761 3946993.019000024069 60438.536858216 2024-05-08T12:53:04.549904+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3949370.958999990951 60438.536869687 2024-05-08T12:53:05.540912+00:00 19994330.290000021458 29000000.005000010133 27870000.089999999851 3953806.011000006925 60438.536881346 2024-05-08T12:53:06.548287+00:00 19994330.285999950022 29000000.000000000000 27869999.908999990672 3947618.982999979984 60438.536892816 2024-05-08T12:53:07.539294+00:00 19994330.289000030607 28999999.991000000387 27870000.048000011593 3947145.091000020970 60438.536904475 2024-05-08T12:53:08.546669+00:00 19994330.282999988645 29000000.000999990851 27869999.944000009447 3951789.955999999773 60438.536915951 2024-05-08T12:53:09.538172+00:00 19994330.287999991328 29000000.011000011116 27870000.033999979496 3953027.991999983788 60438.536927605 2024-05-08T12:53:10.545051+00:00 19994330.287000000477 29000000.005000028759 27869999.953000038862 3949602.016999990214 60438.536939259 2024-05-08T12:53:11.551931+00:00 19994330.286000009626 28999999.974999960512 27870000.072999950498 3953396.979000002146 60438.536950734 2024-05-08T12:53:12.543434+00:00 19994330.290999948978 29000000.000000000000 27869999.981000009924 3950444.967000008095 60438.536962394 2024-05-08T12:53:13.550809+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3950210.986000000965 60438.536973864 2024-05-08T12:53:14.541816+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3946437.997000008821 60438.536985523 2024-05-08T12:53:15.549191+00:00 19994330.286999940872 29000000.006999969482 27870000.056999981403 3947746.949000000954 60438.536996999 2024-05-08T12:53:16.540695+00:00 19994330.285000089556 28999999.989000018686 27869999.952000018209 3952559.028999983799 60438.537008652 2024-05-08T12:53:17.547574+00:00 19994330.285999890417 29000000.021000031382 27870000.050000008196 3954791.026000022888 60438.537020128 2024-05-08T12:53:18.539077+00:00 19994330.287000060081 28999999.971999939531 27869999.966999951750 3951146.009999989998 60438.537031787 2024-05-08T12:53:19.546452+00:00 19994330.292999979109 29000000.003000080585 27869999.953000009060 3946931.149999976158 60438.537043258 2024-05-08T12:53:20.537459+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3949839.877000033855 60438.537054917 2024-05-08T12:53:21.544837+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3950895.877999960911 60438.537066570 2024-05-08T12:53:22.551714+00:00 19994330.283000111580 28999999.986999988556 27869999.957000020891 3946120.126000047196 60438.537078046 2024-05-08T12:53:23.543217+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3947942.977999985218 60438.537089700 2024-05-08T12:53:24.550096+00:00 19994330.285999890417 29000000.009999990463 27869999.959999918938 3951586.103999971878 60438.537101176 2024-05-08T12:53:25.541599+00:00 19994330.287000060081 28999999.975000020117 27870000.030000090599 3951296.944000006188 60438.537112830 2024-05-08T12:53:26.548478+00:00 19994330.291000008583 29000000.026999950409 27869999.987999919802 3952639.900000036228 60438.537124305 2024-05-08T12:53:27.539982+00:00 19994330.286000009626 28999999.991999980062 27870000.052000049502 3949299.996999979019 60438.537135965 2024-05-08T12:53:28.547357+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3953480.027000010014 60438.537147435 2024-05-08T12:53:29.538364+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3953939.010999978054 60438.537159094 2024-05-08T12:53:30.545739+00:00 19994330.285000089556 29000000.019999980927 27870000.047999981791 3952611.997000039089 60438.537170570 2024-05-08T12:53:31.537243+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3952384.150999962818 60438.537182224 2024-05-08T12:53:32.544122+00:00 19994330.286999940872 28999999.976000070572 27869999.947999950498 3945581.919000030030 60438.537193883 2024-05-08T12:53:33.551497+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3953382.845999956131 60438.537205353 2024-05-08T12:53:34.542504+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3951718.136000037193 60438.537217013 2024-05-08T12:53:35.549879+00:00 19994330.282999988645 28999999.955000039190 27869999.916000008583 3951132.987999976147 60438.537228483 2024-05-08T12:53:36.540887+00:00 19994330.286000009626 29000000.056999921799 27870000.021000031382 3948353.930999993812 60438.537240142 2024-05-08T12:53:37.548262+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3951502.058000028133 60438.537251612 2024-05-08T12:53:38.539269+00:00 19994330.284000039101 29000000.014999989420 27870000.024000048637 3954780.032000004780 60438.537263271 2024-05-08T12:53:39.546643+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3952061.923999965191 60438.537274742 2024-05-08T12:53:40.537651+00:00 19994330.287999998778 28999999.995000001043 27869999.956000000238 3946487.076000034809 60438.537286401 2024-05-08T12:53:41.545026+00:00 19994330.287000000477 29000000.021999999881 27870000.032999999821 3946931.833999990951 60438.537297871 2024-05-08T12:53:42.536034+00:00 19994330.285999998450 28999999.987999990582 27870000.010000009090 3956141.200999975204 60438.537309530 2024-05-08T12:53:43.543409+00:00 19994330.285999998450 28999999.995000001043 27869999.984000001103 3949932.875000000000 60438.537321189 2024-05-08T12:53:44.550784+00:00 19994330.287000000477 29000000.004000011832 27869999.962999999523 3950314.111999989022 60438.537332660 2024-05-08T12:53:45.541792+00:00 19994330.287000000477 29000000.030999988317 27870000.048999991268 3947954.042000054847 60438.537344319 2024-05-08T12:53:46.549167+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3948147.905999958981 60438.537355789 2024-05-08T12:53:47.540174+00:00 19994330.291999999434 29000000.031999979168 27870000.062000010163 3952784.988000034820 60438.537367448 2024-05-08T12:53:48.547549+00:00 19994330.285999979824 28999999.991000000387 27869999.948000010103 3948319.003999948967 60438.537378918 2024-05-08T12:53:49.538556+00:00 19994330.288000021130 28999999.982000049204 27869999.988999959081 3949817.071000040043 60438.537390578 2024-05-08T12:53:50.545931+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3952014.908999979030 60438.537402053 2024-05-08T12:53:51.537434+00:00 19994330.285999979824 28999999.998999949545 27870000.068000018597 3949113.000000000000 60438.537413713 2024-05-08T12:53:52.544810+00:00 19994330.287000000477 29000000.012000020593 27869999.967999991030 3948866.011000037193 60438.537425367 2024-05-08T12:53:53.551689+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3946737.037000000011 60438.537436842 2024-05-08T12:53:54.543192+00:00 19994330.289000030607 29000000.000999990851 27870000.043999969959 3951032.957999945153 60438.537448496 2024-05-08T12:53:55.550072+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3949251.050999999046 60438.537459972 2024-05-08T12:53:56.541575+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3952239.050000011921 60438.537471625 2024-05-08T12:53:57.548454+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3948934.928000032902 60438.537483101 2024-05-08T12:53:58.539956+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3949723.990999997128 60438.537494755 2024-05-08T12:53:59.546836+00:00 19994330.285999950022 28999999.998999949545 27869999.977999988943 3947819.019999980927 60438.537506231 2024-05-08T12:54:00.538339+00:00 19994330.288000050932 28999999.983000040054 27870000.024000048637 3945736.037000000011 60438.537517890 2024-05-08T12:54:01.545715+00:00 19994330.285999950022 29000000.008000019938 27869999.998000029474 3950115.947000027169 60438.537529360 2024-05-08T12:54:02.536722+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3953314.921000003815 60438.537541020 2024-05-08T12:54:03.544096+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3950477.120999991894 60438.537552673 2024-05-08T12:54:04.550976+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3950069.051999986172 60438.537564149 2024-05-08T12:54:05.542479+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3947667.884999989998 60438.537575803 2024-05-08T12:54:06.549358+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3951990.031000018120 60438.537587279 2024-05-08T12:54:07.540862+00:00 19994330.285999890417 29000000.016000028700 27870000.046000000089 3954124.027000010014 60438.537598932 2024-05-08T12:54:08.547741+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3948707.012999951839 60438.537610408 2024-05-08T12:54:09.539244+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3944921.975000023842 60438.537622067 2024-05-08T12:54:10.546619+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951908.008000016212 60438.537633537 2024-05-08T12:54:11.537627+00:00 19994330.287000060081 28999999.989000078291 27870000.021000031382 3951440.882999957073 60438.537645197 2024-05-08T12:54:12.545002+00:00 19994330.286999940872 28999999.990000009537 27870000.059999939054 3954202.094000041019 60438.537656667 2024-05-08T12:54:13.536009+00:00 19994330.285000089556 29000000.013999938965 27870000.004999998957 3951973.953999996185 60438.537668326 2024-05-08T12:54:14.543384+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3947230.995000004768 60438.537679980 2024-05-08T12:54:15.550263+00:00 19994330.289999961853 28999999.981000069529 27870000.001999970526 3949257.004999995232 60438.537691456 2024-05-08T12:54:16.541767+00:00 19994330.287999991328 29000000.017000000924 27869999.953999999911 3947322.057999968994 60438.537703115 2024-05-08T12:54:17.549142+00:00 19994330.286000009626 28999999.973999999464 27870000.031999949366 3951827.966000020970 60438.537714585 2024-05-08T12:54:18.540149+00:00 19994330.290000081062 29000000.006999999285 27870000.025000099093 3947263.032999991905 60438.537726244 2024-05-08T12:54:19.547524+00:00 19994330.283999919891 29000000.008000001311 27869999.982999999076 3949993.912000000011 60438.537737715 2024-05-08T12:54:20.538531+00:00 19994330.286000009626 28999999.998999979347 27870000.017999999225 3948942.989000021946 60438.537749374 2024-05-08T12:54:21.545906+00:00 19994330.287000060081 29000000.006999999285 27870000.008999999613 3951257.979999959003 60438.537760850 2024-05-08T12:54:22.537410+00:00 19994330.286999940872 28999999.993000000715 27870000.018999990076 3948944.160000026226 60438.537772503 2024-05-08T12:54:23.544289+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3947128.009999989998 60438.537783979 2024-05-08T12:54:24.535792+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3949876.930000007153 60438.537795639 2024-05-08T12:54:25.543167+00:00 19994330.286000009626 28999999.984000030905 27870000.050999999046 3954235.949999988079 60438.537807292 2024-05-08T12:54:26.550046+00:00 19994330.289000030607 29000000.030999958515 27869999.986000001431 3953767.139999986161 60438.537818768 2024-05-08T12:54:27.541550+00:00 19994330.286000009626 29000000.008000019938 27869999.996000021696 3951624.976999998093 60438.537830427 2024-05-08T12:54:28.548925+00:00 19994330.284999970347 28999999.962999999523 27869999.969999969006 3949180.922999978065 60438.537841897 2024-05-08T12:54:29.539932+00:00 19994330.289999961853 28999999.987999979407 27869999.991000000387 3951997.059000014793 60438.537853557 2024-05-08T12:54:30.547307+00:00 19994330.285000089556 29000000.015000049025 27870000.006000038236 3949306.991999983788 60438.537865027 2024-05-08T12:54:31.538314+00:00 19994330.286000009626 29000000.015999969095 27869999.974999960512 3949116.034000039101 60438.537876686 2024-05-08T12:54:32.545690+00:00 19994330.291999939829 29000000.010999981314 27870000.074000000954 3948761.889999986161 60438.537888156 2024-05-08T12:54:33.536697+00:00 19994330.285999998450 28999999.972000058740 27869999.974000040442 3946337.105000019073 60438.537899815 2024-05-08T12:54:34.544071+00:00 19994330.285999998450 29000000.000000000000 27869999.961999949068 3949074.815999985207 60438.537911469 2024-05-08T12:54:35.550951+00:00 19994330.285999998450 28999999.987999919802 27870000.010000050068 3951758.152000070084 60438.537922945 2024-05-08T12:54:36.542455+00:00 19994330.289000000805 29000000.013000011444 27869999.997999969870 3948119.858999968041 60438.537934599 2024-05-08T12:54:37.549333+00:00 19994330.283999990672 28999999.999000068754 27869999.987000048161 3955393.075999975204 60438.537946074 2024-05-08T12:54:38.540837+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3946098.980000019073 60438.537957728 2024-05-08T12:54:39.547716+00:00 19994330.292000010610 29000000.013999938965 27870000.041000008583 3951221.970000029076 60438.537969204 2024-05-08T12:54:40.539219+00:00 19994330.285999979824 28999999.988000039011 27869999.933000091463 3946968.126999973785 60438.537980863 2024-05-08T12:54:41.546594+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3950811.863999962807 60438.537992334 2024-05-08T12:54:42.537602+00:00 19994330.283999979496 29000000.019999980927 27870000.001999970526 3952025.152999997139 60438.538003993 2024-05-08T12:54:43.544977+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3957137.989000082016 60438.538015463 2024-05-08T12:54:44.535984+00:00 19994330.287000000477 29000000.001000050455 27870000.070999979973 3951185.914999961853 60438.538027122 2024-05-08T12:54:45.543359+00:00 19994330.287000000477 29000000.011999960989 27869999.960999969393 3959007.026000022888 60438.538038776 2024-05-08T12:54:46.550238+00:00 19994330.288000021130 29000000.002000089735 27870000.018000010401 3949703.031999946106 60438.538050252 2024-05-08T12:54:47.541741+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3953192.973000050057 60438.538061905 2024-05-08T12:54:48.548621+00:00 19994330.285000029951 28999999.991999980062 27869999.981000069529 3949825.050999999046 60438.538073381 2024-05-08T12:54:49.540124+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3951588.993000030983 60438.538085035 2024-05-08T12:54:50.547003+00:00 19994330.286000009626 29000000.018000010401 27870000.017999891192 3955741.945999979973 60438.538096510 2024-05-08T12:54:51.538507+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3958823.975999950897 60438.538108164 2024-05-08T12:54:52.545385+00:00 19994330.284999970347 28999999.985000010580 27869999.955000039190 3954769.083999990951 60438.538119640 2024-05-08T12:54:53.536888+00:00 19994330.291000008583 29000000.030000001192 27870000.025999899954 3956669.976999998093 60438.538131294 2024-05-08T12:54:54.543768+00:00 19994330.287000000477 28999999.980999998748 27869999.964000109583 3952523.927000045776 60438.538142770 2024-05-08T12:54:55.535271+00:00 19994330.287000000477 29000000.013999998569 27870000.059999939054 3953874.049999951851 60438.538154429 2024-05-08T12:54:56.542646+00:00 19994330.282999988645 29000000.010000020266 27869999.963999990374 3956283.947000027169 60438.538166082 2024-05-08T12:54:57.549525+00:00 19994330.291000008583 28999999.966999981552 27869999.995000001043 3955978.980999947060 60438.538177553 2024-05-08T12:54:58.540532+00:00 19994330.283999979496 29000000.001000020653 27870000.000000000000 3950730.021000028122 60438.538189212 2024-05-08T12:54:59.547908+00:00 19994330.289999961853 29000000.035999979824 27869999.995000001043 3953646.027999997139 60438.538200688 2024-05-08T12:55:00.539410+00:00 19994330.288000110537 28999999.974999990314 27869999.991000000387 3952595.966000080109 60438.538212341 2024-05-08T12:55:01.546290+00:00 19994330.284999970347 28999999.987000018358 27869999.980000000447 3953012.028999925125 60438.538223817 2024-05-08T12:55:02.537793+00:00 19994330.289000030607 29000000.023999989033 27870000.062999989837 3951112.935000061989 60438.538235471 2024-05-08T12:55:03.544673+00:00 19994330.286999940872 28999999.982999980450 27869999.988000009209 3957170.990000010002 60438.538246946 2024-05-08T12:55:04.536176+00:00 19994330.284000039101 29000000.021000031382 27869999.989999979734 3948650.138999938965 60438.538258606 2024-05-08T12:55:05.543551+00:00 19994330.288999918848 29000000.015999969095 27870000.021000031382 3953546.927000045776 60438.538270260 2024-05-08T12:55:06.550430+00:00 19994330.285000089556 28999999.980000019073 27870000.015000019222 3948314.037999988068 60438.538281735 2024-05-08T12:55:07.541933+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3953490.986999989022 60438.538293389 2024-05-08T12:55:08.548813+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3949630.904999970924 60438.538304865 2024-05-08T12:55:09.540316+00:00 19994330.283999919891 29000000.002999961376 27870000.020999971777 3950181.083999990951 60438.538316524 2024-05-08T12:55:10.547690+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3951744.968999981880 60438.538327994 2024-05-08T12:55:11.538698+00:00 19994330.286000009626 28999999.981000069529 27869999.967000011355 3954325.087000011932 60438.538339654 2024-05-08T12:55:12.546073+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3953362.004000068177 60438.538351124 2024-05-08T12:55:13.537080+00:00 19994330.286999940872 28999999.987999919802 27869999.960999969393 3958889.963999987114 60438.538362783 2024-05-08T12:55:14.544456+00:00 19994330.289000030607 29000000.035000089556 27870000.000000000000 3948578.955999969970 60438.538374259 2024-05-08T12:55:15.535959+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3951987.026000022888 60438.538385912 2024-05-08T12:55:16.542838+00:00 19994330.286000009626 28999999.998000029474 27870000.048999968916 3949218.036999940872 60438.538397572 2024-05-08T12:55:17.550213+00:00 19994330.287999991328 29000000.022999998182 27869999.943000078201 3954793.007000089157 60438.538409042 2024-05-08T12:55:18.541221+00:00 19994330.283999919891 28999999.979999899864 27870000.036999940872 3949908.972000002861 60438.538420701 2024-05-08T12:55:19.548595+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3952828.997999907006 60438.538432172 2024-05-08T12:55:20.539603+00:00 19994330.285000089556 29000000.009999990463 27869999.972999930382 3954714.940999985207 60438.538443831 2024-05-08T12:55:21.546978+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3952315.134000062943 60438.538455301 2024-05-08T12:55:22.537985+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3951068.919000030030 60438.538466960 2024-05-08T12:55:23.545360+00:00 19994330.284000039101 28999999.998999949545 27869999.978000041097 3951254.990999937057 60438.538478436 2024-05-08T12:55:24.536863+00:00 19994330.284999970347 28999999.996999979019 27870000.007999900728 3951953.968000053894 60438.538490090 2024-05-08T12:55:25.543743+00:00 19994330.287000060081 29000000.002000089735 27870000.006000038236 3951760.934000014793 60438.538501560 2024-05-08T12:55:26.534750+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3954327.093999981880 60438.538513219 2024-05-08T12:55:27.542125+00:00 19994330.282999999821 28999999.977999929339 27869999.974999900907 3949399.060999989975 60438.538524873 2024-05-08T12:55:28.549004+00:00 19994330.291999999434 29000000.028000000864 27870000.081000089645 3957531.970999956131 60438.538536348 2024-05-08T12:55:29.540508+00:00 19994330.286000009626 28999999.995000001043 27869999.905999898911 3950253.968999981880 60438.538548002 2024-05-08T12:55:30.547386+00:00 19994330.285999998450 28999999.993000000715 27869999.998000029474 3951798.938000082970 60438.538559478 2024-05-08T12:55:31.538890+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3954064.062999964226 60438.538571137 2024-05-08T12:55:32.546265+00:00 19994330.285999998450 29000000.018000010401 27869999.980000019073 3948976.009999989998 60438.538582607 2024-05-08T12:55:33.537273+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3953708.973999977112 60438.538594267 2024-05-08T12:55:34.544648+00:00 19994330.287000000477 28999999.982999980450 27869999.970999959856 3950661.981999992859 60438.538605743 2024-05-08T12:55:35.536151+00:00 19994330.290000021458 28999999.997000008821 27870000.002000089735 3955143.105000019073 60438.538617396 2024-05-08T12:55:36.543030+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3955303.037000060081 60438.538629050 2024-05-08T12:55:37.549909+00:00 19994330.285999979824 28999999.976000010967 27869999.980999998748 3951826.833999990951 60438.538640526 2024-05-08T12:55:38.541412+00:00 19994330.288000021130 29000000.020000010729 27869999.975999999791 3950244.041000009049 60438.538652185 2024-05-08T12:55:39.548788+00:00 19994330.285000000149 28999999.994000021368 27869999.992000009865 3952134.990999937057 60438.538663661 2024-05-08T12:55:40.540290+00:00 19994330.284999970347 28999999.996999979019 27870000.059000000358 3957050.019999980927 60438.538675315 2024-05-08T12:55:41.547170+00:00 19994330.288000050932 28999999.996999979019 27869999.965999990702 3955743.004999995232 60438.538686784 2024-05-08T12:55:42.538177+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3950606.001000047196 60438.538698444 2024-05-08T12:55:43.545553+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3952124.062000035774 60438.538709914 2024-05-08T12:55:44.536560+00:00 19994330.287999991328 28999999.982999980450 27869999.934000018984 3949251.031999946106 60438.538721574 2024-05-08T12:55:45.543935+00:00 19994330.285000029951 29000000.043999969959 27870000.062999960035 3950652.876000047196 60438.538733043 2024-05-08T12:55:46.534942+00:00 19994330.288999971002 28999999.984000030905 27870000.013999998569 3947301.954999924172 60438.538744703 2024-05-08T12:55:47.542317+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3949981.091000080109 60438.538756357 2024-05-08T12:55:48.549197+00:00 19994330.287000000477 28999999.973000049591 27869999.999000009149 3951483.004999995232 60438.538767832 2024-05-08T12:55:49.540700+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3954412.080999969970 60438.538779486 2024-05-08T12:55:50.547579+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3953957.917000054847 60438.538790962 2024-05-08T12:55:51.539082+00:00 19994330.287999991328 28999999.988000039011 27869999.959999978542 3956075.031999946106 60438.538802621 2024-05-08T12:55:52.546457+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3950718.970999956131 60438.538814091 2024-05-08T12:55:53.537465+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3955224.979000092018 60438.538825750 2024-05-08T12:55:54.544840+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3955338.997999907006 60438.538837226 2024-05-08T12:55:55.536343+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3947630.054000020027 60438.538848880 2024-05-08T12:55:56.543222+00:00 19994330.286999940872 29000000.021000031382 27869999.977000001818 3951268.970000029076 60438.538860356 2024-05-08T12:55:57.534725+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3952136.050999999046 60438.538872015 2024-05-08T12:55:58.542101+00:00 19994330.286000009626 29000000.014000058174 27870000.042000059038 3950538.871999979019 60438.538883669 2024-05-08T12:55:59.548979+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3950985.998000026215 60438.538895145 2024-05-08T12:56:00.540483+00:00 19994330.284999970347 28999999.973000049591 27869999.933000091463 3951760.057999968994 60438.538906798 2024-05-08T12:56:01.547362+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3947551.009000062943 60438.538918274 2024-05-08T12:56:02.538865+00:00 19994330.285000089556 29000000.013999938965 27870000.001999970526 3952414.954999924172 60438.538929928 2024-05-08T12:56:03.545744+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3947787.088999987114 60438.538941403 2024-05-08T12:56:04.537248+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3952346.925999999046 60438.538953063 2024-05-08T12:56:05.544622+00:00 19994330.288999918848 29000000.011000040919 27869999.955000039190 3952876.036000012886 60438.538964533 2024-05-08T12:56:06.535630+00:00 19994330.286000009626 28999999.992999911308 27870000.037999991328 3953360.950000048149 60438.538976192 2024-05-08T12:56:07.543005+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3955981.116999983788 60438.538987668 2024-05-08T12:56:08.534509+00:00 19994330.284000039101 28999999.973000001162 27869999.940999981016 3953903.016999959946 60438.538999322 2024-05-08T12:56:09.541387+00:00 19994330.286999940872 28999999.991999998689 27869999.996999979019 3955028.853000044823 60438.539010981 2024-05-08T12:56:10.548763+00:00 19994330.287000060081 29000000.003999989480 27870000.037000060081 3948329.126000047196 60438.539022451 2024-05-08T12:56:11.539770+00:00 19994330.287999991328 29000000.027000010014 27869999.974999900907 3953046.972999929916 60438.539034110 2024-05-08T12:56:12.547145+00:00 19994330.289000030607 29000000.015000019222 27870000.011000040919 3952366.882000089157 60438.539045581 2024-05-08T12:56:13.538152+00:00 19994330.284999970347 28999999.951999988407 27869999.983999971300 3953648.035999894142 60438.539057240 2024-05-08T12:56:14.545528+00:00 19994330.287999991328 29000000.005999978632 27870000.037999998778 3949257.054000020027 60438.539068716 2024-05-08T12:56:15.537031+00:00 19994330.284999970347 29000000.011999990791 27869999.953999999911 3951151.036000012886 60438.539080369 2024-05-08T12:56:16.543910+00:00 19994330.286000009626 28999999.997000038624 27870000.014999989420 3952981.968000053894 60438.539091845 2024-05-08T12:56:17.535413+00:00 19994330.290000081062 28999999.998999949545 27870000.033000010997 3949167.962999939919 60438.539103499 2024-05-08T12:56:18.542292+00:00 19994330.288999918848 28999999.988000039011 27869999.933999989182 3954461.944000006188 60438.539114974 2024-05-08T12:56:19.533795+00:00 19994330.287000060081 29000000.025999959558 27869999.991000030190 3950965.037999988068 60438.539126634 2024-05-08T12:56:20.541171+00:00 19994330.284999970347 28999999.987000048161 27870000.036999970675 3952252.103000044823 60438.539138288 2024-05-08T12:56:21.548050+00:00 19994330.287999998778 28999999.986999988556 27870000.020000010729 3950208.922999978065 60438.539149757 2024-05-08T12:56:22.539057+00:00 19994330.285999998450 28999999.997999969870 27869999.997000008821 3951597.014999986161 60438.539161417 2024-05-08T12:56:23.546432+00:00 19994330.285000000149 29000000.008999999613 27869999.977000001818 3952605.006000041962 60438.539172893 2024-05-08T12:56:24.537936+00:00 19994330.289000000805 28999999.999000009149 27870000.024999979883 3952200.993999958038 60438.539184547 2024-05-08T12:56:25.544815+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3950090.073000072967 60438.539196022 2024-05-08T12:56:26.536318+00:00 19994330.284999981523 29000000.011999960989 27869999.971999999136 3955051.833999990951 60438.539207682 2024-05-08T12:56:27.543693+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3954714.014999986161 60438.539219152 2024-05-08T12:56:28.534700+00:00 19994330.284000009298 28999999.993999961764 27870000.049999948591 3954739.996999979019 60438.539230811 2024-05-08T12:56:29.542075+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3950974.167999982834 60438.539242465 2024-05-08T12:56:30.548955+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3948113.799999951851 60438.539253940 2024-05-08T12:56:31.540459+00:00 19994330.287000000477 28999999.996000051498 27870000.071000039577 3951448.101999998093 60438.539265600 2024-05-08T12:56:32.547833+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3954350.989000082016 60438.539277070 2024-05-08T12:56:33.538840+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3953088.032999991905 60438.539288729 2024-05-08T12:56:34.546215+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3950138.016000031959 60438.539300200 2024-05-08T12:56:35.537222+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3956315.963999987114 60438.539311859 2024-05-08T12:56:36.544598+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3953694.014999986161 60438.539323329 2024-05-08T12:56:37.535605+00:00 19994330.284000039101 29000000.019000049680 27869999.973999980837 3949790.955999969970 60438.539334988 2024-05-08T12:56:38.542980+00:00 19994330.287999991328 28999999.993999961764 27870000.020000100136 3956912.986999989022 60438.539346464 2024-05-08T12:56:39.534483+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3955029.031000018120 60438.539358118 2024-05-08T12:56:40.541362+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3953072.059999942780 60438.539369777 2024-05-08T12:56:41.548738+00:00 19994330.288999971002 28999999.993999961764 27870000.039000030607 3948949.945000051986 60438.539381247 2024-05-08T12:56:42.539745+00:00 19994330.288000050932 29000000.000000000000 27869999.991000059992 3946292.041000000201 60438.539392906 2024-05-08T12:56:43.547120+00:00 19994330.284999970347 28999999.981999989599 27869999.918999910355 3954132.979999999981 60438.539404376 2024-05-08T12:56:44.538128+00:00 19994330.286000009626 29000000.032999999821 27870000.027000069618 3952897.987000000197 60438.539416036 2024-05-08T12:56:45.545503+00:00 19994330.287999991328 28999999.983000010252 27869999.972999930382 3953179.112999999896 60438.539427506 2024-05-08T12:56:46.536510+00:00 19994330.285000029951 29000000.013999998569 27870000.031000021845 3949695.884000000078 60438.539439165 2024-05-08T12:56:47.543885+00:00 19994330.285999950022 28999999.984000001103 27870000.011999960989 3951692.015999998897 60438.539450641 2024-05-08T12:56:48.535388+00:00 19994330.292000059038 28999999.998999979347 27869999.969000101089 3949260.962999999989 60438.539462295 2024-05-08T12:56:49.542267+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3953582.993999999017 60438.539473771 2024-05-08T12:56:50.533770+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3951728.960000000894 60438.539485430 2024-05-08T12:56:51.541146+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3949953.079000004102 60438.539497084 2024-05-08T12:56:52.548025+00:00 19994330.287000060081 29000000.025999989361 27869999.979000091553 3952900.973999998998 60438.539508559 2024-05-08T12:56:53.539528+00:00 19994330.289000030607 28999999.997000038624 27870000.028000000864 3951441.004000001121 60438.539520213 2024-05-08T12:56:54.546407+00:00 19994330.286000009626 28999999.972999989986 27869999.977000009269 3957283.972999996971 60438.539531689 2024-05-08T12:56:55.537910+00:00 19994330.290999889374 29000000.020999971777 27869999.978999998420 3953814.026000001002 60438.539543342 2024-05-08T12:56:56.544790+00:00 19994330.287000060081 29000000.000999990851 27870000.073999989778 3948126.052000001073 60438.539554818 2024-05-08T12:56:57.536293+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3953271.960999995004 60438.539566478 2024-05-08T12:56:58.543668+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3955210.053000003099 60438.539577947 2024-05-08T12:56:59.534675+00:00 19994330.284999970347 28999999.994000021368 27870000.008999999613 3952415.900000005960 60438.539589607 2024-05-08T12:57:00.542050+00:00 19994330.287000060081 29000000.037000000477 27870000.015000019222 3952655.091999993194 60438.539601077 2024-05-08T12:57:01.533058+00:00 19994330.284999970347 28999999.984000030905 27870000.002999991179 3955979.908000006806 60438.539612737 2024-05-08T12:57:02.540433+00:00 19994330.291999939829 29000000.001999970526 27870000.025999989361 3955156.981999992859 60438.539624390 2024-05-08T12:57:03.547312+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3953352.016000003088 60438.539635866 2024-05-08T12:57:04.538815+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3955690.091000006068 60438.539647525 2024-05-08T12:57:05.546191+00:00 19994330.286000009626 29000000.012999888510 27869999.987999979407 3950987.963999987114 60438.539658995 2024-05-08T12:57:06.537198+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3950821.941000000108 60438.539670649 2024-05-08T12:57:07.544077+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3953133.028000012040 60438.539682125 2024-05-08T12:57:08.535580+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3951637.040999994148 60438.539693784 2024-05-08T12:57:09.542955+00:00 19994330.292999979109 29000000.003000020981 27870000.030000030994 3952082.923000007868 60438.539705254 2024-05-08T12:57:10.533963+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3952849.089999989141 60438.539716913 2024-05-08T12:57:11.541338+00:00 19994330.285000089556 29000000.014999989420 27870000.053000029176 3951828.954000011086 60438.539728567 2024-05-08T12:57:12.548217+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3952353.113999993075 60438.539740043 2024-05-08T12:57:13.539720+00:00 19994330.286999940872 28999999.997999910265 27869999.987999919802 3953549.908000006806 60438.539751697 2024-05-08T12:57:14.546599+00:00 19994330.284000001848 28999999.990000009537 27870000.034000039101 3954719.989999995101 60438.539763173 2024-05-08T12:57:15.538103+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3950578.062000005972 60438.539774832 2024-05-08T12:57:16.545478+00:00 19994330.287999998778 28999999.999000068754 27869999.921000000089 3952132.916999996174 60438.539786302 2024-05-08T12:57:17.536485+00:00 19994330.289999999106 29000000.028000000864 27870000.004999998957 3946210.044999986887 60438.539797961 2024-05-08T12:57:18.543860+00:00 19994330.285000000149 28999999.991999980062 27870000.039000030607 3953835.965000004042 60438.539809431 2024-05-08T12:57:19.534867+00:00 19994330.285999998450 28999999.975999951363 27869999.962999939919 3953491.043000013102 60438.539821091 2024-05-08T12:57:20.542242+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3951357.988999993075 60438.539832561 2024-05-08T12:57:21.533250+00:00 19994330.284000009298 28999999.986999999732 27869999.977000001818 3952081.979000002146 60438.539844220 2024-05-08T12:57:22.540625+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3950714.997999995947 60438.539855880 2024-05-08T12:57:23.548000+00:00 19994330.290000021458 29000000.008999999613 27869999.968999978155 3948893.001000016928 60438.539867350 2024-05-08T12:57:24.539007+00:00 19994330.285999979824 28999999.967999991030 27869999.971999999136 3953529.819999992847 60438.539879009 2024-05-08T12:57:25.546383+00:00 19994330.287000000477 29000000.011999990791 27869999.975000020117 3956152.194999992847 60438.539890479 2024-05-08T12:57:26.537390+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3951219.099999994040 60438.539902139 2024-05-08T12:57:27.544765+00:00 19994330.285000000149 28999999.982999980450 27870000.032999988645 3953075.925999999046 60438.539913609 2024-05-08T12:57:28.535772+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3947282.020000011194 60438.539925268 2024-05-08T12:57:29.543147+00:00 19994330.285000029951 29000000.004000011832 27870000.036000009626 3950301.933999984991 60438.539936744 2024-05-08T12:57:30.534650+00:00 19994330.291000008583 29000000.007999960333 27869999.985999941826 3951159.018000007141 60438.539948397 2024-05-08T12:57:31.541530+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3948237.092999995220 60438.539959873 2024-05-08T12:57:32.533033+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3949085.825000017881 60438.539971527 2024-05-08T12:57:33.539912+00:00 19994330.289000030607 28999999.985000010580 27869999.989000000060 3951878.060000001919 60438.539983186 2024-05-08T12:57:34.547287+00:00 19994330.284999970347 29000000.003000020981 27869999.982999999076 3949981.063999981154 60438.539994656 2024-05-08T12:57:35.538294+00:00 19994330.287000000477 28999999.988999959081 27870000.057000000030 3948634.955000013113 60438.540006315 2024-05-08T12:57:36.545669+00:00 19994330.287000000477 29000000.006000038236 27869999.973000019789 3951529.005999981891 60438.540017786 2024-05-08T12:57:37.536677+00:00 19994330.286000009626 29000000.032999988645 27869999.993999991566 3947696.028000026941 60438.540029445 2024-05-08T12:57:38.544052+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3949910.016999990214 60438.540040915 2024-05-08T12:57:39.535059+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3948157.924999982119 60438.540052575 2024-05-08T12:57:40.542434+00:00 19994330.285999950022 29000000.014999989420 27870000.032999988645 3946177.998000026215 60438.540064050 2024-05-08T12:57:41.533937+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3950389.045999974012 60438.540075704 2024-05-08T12:57:42.540817+00:00 19994330.282000061125 28999999.994000080973 27869999.967000011355 3951935.023000001907 60438.540087180 2024-05-08T12:57:43.532320+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3950273.920000017155 60438.540098839 2024-05-08T12:57:44.539695+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3951838.976999998093 60438.540110493 2024-05-08T12:57:45.546575+00:00 19994330.286999940872 28999999.966999888420 27870000.058000031859 3948907.062999994028 60438.540121968 2024-05-08T12:57:46.538078+00:00 19994330.286000009626 29000000.029000040144 27869999.961999949068 3952107.874000012875 60438.540133622 2024-05-08T12:57:47.544957+00:00 19994330.289999961853 29000000.004000071436 27870000.002000030130 3950323.081999986898 60438.540145098 2024-05-08T12:57:48.536461+00:00 19994330.284000039101 29000000.005999919027 27870000.018999990076 3949376.076999992132 60438.540156752 2024-05-08T12:57:49.543339+00:00 19994330.287000060081 28999999.976000070572 27869999.987999979407 3951489.985000013839 60438.540168228 2024-05-08T12:57:50.534842+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3946542.012000023853 60438.540179881 2024-05-08T12:57:51.541721+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3948478.006999969017 60438.540191357 2024-05-08T12:57:52.533225+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3950421.977999985218 60438.540203016 2024-05-08T12:57:53.540600+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3952588.887000023853 60438.540214670 2024-05-08T12:57:54.547479+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3949844.074000000954 60438.540226146 2024-05-08T12:57:55.538982+00:00 19994330.286000009626 28999999.994000080973 27869999.942000031471 3948276.068000019062 60438.540237799 2024-05-08T12:57:56.545862+00:00 19994330.289999961853 29000000.023999929428 27870000.090999960899 3952753.040999948978 60438.540249275 2024-05-08T12:57:57.537365+00:00 19994330.282000061125 28999999.989000078291 27869999.965999960899 3953716.846000016201 60438.540260934 2024-05-08T12:57:58.544740+00:00 19994330.289999961853 28999999.989000000060 27869999.965000029653 3950359.087999999989 60438.540272404 2024-05-08T12:57:59.535747+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3954733.966000020970 60438.540284064 2024-05-08T12:58:00.543122+00:00 19994330.287999991328 29000000.013999998569 27869999.974999900907 3955651.039999961853 60438.540295534 2024-05-08T12:58:01.534130+00:00 19994330.290000081062 28999999.966999989003 27870000.027000069618 3951320.880000054836 60438.540307193 2024-05-08T12:58:02.541505+00:00 19994330.283999919891 29000000.013000011444 27870000.005999919027 3953849.142999947071 60438.540318663 2024-05-08T12:58:03.532512+00:00 19994330.286000009626 29000000.025999989361 27870000.039000030607 3948777.917000054847 60438.540330323 2024-05-08T12:58:04.539887+00:00 19994330.284999970347 28999999.956999991089 27869999.966000080109 3950515.051999986172 60438.540341977 2024-05-08T12:58:05.546765+00:00 19994330.288000110537 29000000.034000009298 27869999.991999980062 3947061.010999978054 60438.540353452 2024-05-08T12:58:06.538269+00:00 19994330.289999961853 28999999.993999991566 27870000.053999900818 3953366.928000032902 60438.540365106 2024-05-08T12:58:07.545148+00:00 19994330.286000009626 28999999.992000039667 27869999.974000100046 3954803.034999967087 60438.540376582 2024-05-08T12:58:08.536652+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3948312.945999979973 60438.540388241 2024-05-08T12:58:09.544027+00:00 19994330.285999998450 29000000.015999969095 27870000.021999958903 3949036.040000020992 60438.540399711 2024-05-08T12:58:10.535034+00:00 19994330.289999999106 29000000.021000031382 27869999.978000000119 3954423.009000002872 60438.540411370 2024-05-08T12:58:11.542410+00:00 19994330.283999990672 28999999.971000019461 27869999.991000000387 3953865.935000001919 60438.540422841 2024-05-08T12:58:12.533417+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3951001.056999980938 60438.540434500 2024-05-08T12:58:13.540792+00:00 19994330.287000000477 28999999.987999979407 27869999.991000000387 3951276.997000039089 60438.540445970 2024-05-08T12:58:14.531799+00:00 19994330.285000011325 29000000.032000008970 27870000.013000000268 3947781.981999992859 60438.540457630 2024-05-08T12:58:15.539174+00:00 19994330.289999991655 28999999.978000041097 27869999.946000009775 3946986.055000007153 60438.540469283 2024-05-08T12:58:16.546053+00:00 19994330.289000000805 29000000.006999969482 27870000.017999980599 3954527.000999987125 60438.540480759 2024-05-08T12:58:17.537557+00:00 19994330.287000000477 28999999.996999979019 27869999.991000030190 3950642.980000019073 60438.540492413 2024-05-08T12:58:18.544436+00:00 19994330.285000000149 29000000.014000058174 27870000.057999998331 3948287.052999972831 60438.540503888 2024-05-08T12:58:19.535938+00:00 19994330.286000009626 28999999.977999929339 27869999.939000010490 3953247.086000024807 60438.540515542 2024-05-08T12:58:20.542818+00:00 19994330.287999991328 29000000.029000040144 27870000.051999989897 3952289.821999967098 60438.540527018 2024-05-08T12:58:21.534321+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3951639.062000035774 60438.540538677 2024-05-08T12:58:22.541697+00:00 19994330.286000009626 28999999.962999939919 27869999.892000019550 3948258.966999948025 60438.540550147 2024-05-08T12:58:23.532704+00:00 19994330.287000000477 29000000.017000079155 27870000.038999971002 3949988.009000002872 60438.540561806 2024-05-08T12:58:24.540079+00:00 19994330.288999971002 29000000.011999960989 27869999.953999999911 3955048.000000000000 60438.540573460 2024-05-08T12:58:25.546958+00:00 19994330.287000000477 28999999.991999980062 27870000.061000049114 3951862.879999995232 60438.540584936 2024-05-08T12:58:26.538461+00:00 19994330.282000008970 29000000.009000059217 27869999.954999979585 3951233.114000021946 60438.540596589 2024-05-08T12:58:27.545340+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3954550.993000030983 60438.540608065 2024-05-08T12:58:28.536844+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3954104.979999959003 60438.540619725 2024-05-08T12:58:29.544219+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3948820.028999983799 60438.540631195 2024-05-08T12:58:30.535227+00:00 19994330.283999979496 29000000.024000048637 27870000.014000058174 3949653.998000026215 60438.540642854 2024-05-08T12:58:31.542602+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3954559.958999990951 60438.540654324 2024-05-08T12:58:32.533609+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3956076.974000037182 60438.540665984 2024-05-08T12:58:33.540984+00:00 19994330.287000000477 28999999.991999980062 27869999.945999979973 3950589.112999976147 60438.540677453 2024-05-08T12:58:34.531991+00:00 19994330.288000050932 28999999.991000059992 27869999.962000008672 3952201.925000011921 60438.540689113 2024-05-08T12:58:35.539366+00:00 19994330.286999940872 29000000.010000001639 27870000.024000048637 3948002.092000008095 60438.540700767 2024-05-08T12:58:36.546245+00:00 19994330.290000081062 29000000.015000000596 27870000.013999938965 3954719.996999979019 60438.540712242 2024-05-08T12:58:37.537748+00:00 19994330.288999918848 29000000.004000011832 27870000.021000031382 3951522.933000028133 60438.540723902 2024-05-08T12:58:38.545124+00:00 19994330.285000089556 28999999.980999991298 27869999.993999961764 3948877.043999969959 60438.540735372 2024-05-08T12:58:39.536131+00:00 19994330.283999919891 28999999.989000011235 27870000.001000050455 3951086.064000010025 60438.540747032 2024-05-08T12:58:40.543506+00:00 19994330.286000009626 29000000.012999981642 27870000.001999970526 3948903.915000020992 60438.540758501 2024-05-08T12:58:41.534513+00:00 19994330.289000030607 29000000.011000011116 27869999.990000009537 3944952.989999949932 60438.540770161 2024-05-08T12:58:42.541889+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3950096.013999999035 60438.540781631 2024-05-08T12:58:43.532896+00:00 19994330.289000030607 29000000.011000011116 27869999.976000070572 3949106.990999997128 60438.540793290 2024-05-08T12:58:44.540271+00:00 19994330.289999961853 28999999.991999980062 27870000.054999951273 3951732.013999999035 60438.540804760 2024-05-08T12:58:45.531278+00:00 19994330.287000060081 29000000.012000020593 27869999.922999981791 3955119.043000041973 60438.540816420 2024-05-08T12:58:46.538653+00:00 19994330.283999919891 28999999.976000010967 27869999.968000050634 3949059.972000002861 60438.540828073 2024-05-08T12:58:47.545533+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3951223.935000001919 60438.540839549 2024-05-08T12:58:48.537036+00:00 19994330.287000060081 28999999.994000021368 27870000.004000000656 3956403.895999968052 60438.540851203 2024-05-08T12:58:49.543915+00:00 19994330.282999988645 28999999.991000000387 27869999.989000000060 3950292.222999989986 60438.540862679 2024-05-08T12:58:50.535418+00:00 19994330.292999979109 29000000.015999969095 27870000.026999998838 3959300.967999995220 60438.540874332 2024-05-08T12:58:51.542297+00:00 19994330.284999970347 28999999.983000040054 27869999.965999990702 3950124.930000007153 60438.540885808 2024-05-08T12:58:52.533800+00:00 19994330.290000081062 29000000.035999950022 27869999.982999999076 3951611.948000013828 60438.540897462 2024-05-08T12:58:53.540680+00:00 19994330.281999949366 28999999.963999990374 27870000.052999999374 3951320.060000001919 60438.540908937 2024-05-08T12:58:54.532183+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952105.009000002872 60438.540920597 2024-05-08T12:58:55.539559+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3953012.933000028133 60438.540932250 2024-05-08T12:58:56.546437+00:00 19994330.287000060081 28999999.984000090510 27869999.994000021368 3953993.064000010025 60438.540943726 2024-05-08T12:58:57.537941+00:00 19994330.289999961853 29000000.014999989420 27870000.023999989033 3951321.995000004768 60438.540955386 2024-05-08T12:58:58.545316+00:00 19994330.287999991328 29000000.005999919027 27870000.015999969095 3949057.013999938965 60438.540966855 2024-05-08T12:58:59.536323+00:00 19994330.287000060081 28999999.984000090510 27869999.952000018209 3948344.934000014793 60438.540978515 2024-05-08T12:59:00.543698+00:00 19994330.284999970347 28999999.996999979019 27870000.070999979973 3954576.141999959946 60438.540989985 2024-05-08T12:59:01.534705+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3948206.920000075828 60438.541001644 2024-05-08T12:59:02.542081+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3950261.085999966133 60438.541013114 2024-05-08T12:59:03.533088+00:00 19994330.285999998450 28999999.991000059992 27870000.001999970526 3956220.970999956131 60438.541024774 2024-05-08T12:59:04.540463+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3950623.906000018120 60438.541036244 2024-05-08T12:59:05.531470+00:00 19994330.287000000477 28999999.977999929339 27869999.925000008196 3949152.935999989975 60438.541047903 2024-05-08T12:59:06.538845+00:00 19994330.287999998778 29000000.035000089556 27870000.060999989510 3954475.167000054847 60438.541059563 2024-05-08T12:59:07.546220+00:00 19994330.285999998450 28999999.958999991417 27869999.944000009447 3951513.967999935150 60438.541071033 2024-05-08T12:59:08.537228+00:00 19994330.287000000477 29000000.005999919027 27870000.039000030607 3951180.787000060081 60438.541082692 2024-05-08T12:59:09.544603+00:00 19994330.284000009298 29000000.010000109673 27869999.974999900907 3950736.171999930870 60438.541094162 2024-05-08T12:59:10.535610+00:00 19994330.289000000805 28999999.982999920845 27870000.003000020981 3947531.031000018120 60438.541105822 2024-05-08T12:59:11.542985+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3955370.981000065804 60438.541117291 2024-05-08T12:59:12.533992+00:00 19994330.289000000805 28999999.973000001162 27869999.948000069708 3951531.995000004768 60438.541128951 2024-05-08T12:59:13.541368+00:00 19994330.285000000149 28999999.991000000387 27870000.010999921709 3953062.010999917984 60438.541140427 2024-05-08T12:59:14.532871+00:00 19994330.286000009626 29000000.025999989361 27870000.054000020027 3952278.957000017166 60438.541152081 2024-05-08T12:59:15.539750+00:00 19994330.288999971002 29000000.025000009686 27870000.003000020981 3952454.166000009049 60438.541163556 2024-05-08T12:59:16.531253+00:00 19994330.283999979496 28999999.981000009924 27869999.993999961764 3949330.858000040054 60438.541175210 2024-05-08T12:59:17.538132+00:00 19994330.287000000477 28999999.998999979347 27869999.967000011355 3951248.013000010978 60438.541186869 2024-05-08T12:59:18.545508+00:00 19994330.290000021458 28999999.984000001103 27869999.975000020117 3950087.981999992859 60438.541198339 2024-05-08T12:59:19.536515+00:00 19994330.287000000477 29000000.006999999285 27870000.029000040144 3953299.965000032913 60438.541209999 2024-05-08T12:59:20.543890+00:00 19994330.287999991328 28999999.992000009865 27869999.970999959856 3950062.021999955177 60438.541221474 2024-05-08T12:59:21.535393+00:00 19994330.285000029951 29000000.009999990463 27870000.022000070661 3951661.070999979973 60438.541233128 2024-05-08T12:59:22.542272+00:00 19994330.291000008583 29000000.000999990851 27869999.997999910265 3952641.901000022888 60438.541244604 2024-05-08T12:59:23.533775+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3953546.027999997139 60438.541256263 2024-05-08T12:59:24.541151+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3953988.123000026215 60438.541267733 2024-05-08T12:59:25.532158+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3953649.952000021935 60438.541279393 2024-05-08T12:59:26.539533+00:00 19994330.288999971002 29000000.013999998569 27870000.006999969482 3952003.933999896049 60438.541291046 2024-05-08T12:59:27.546413+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3950844.078000069130 60438.541302522 2024-05-08T12:59:28.537915+00:00 19994330.287000060081 28999999.991999980062 27870000.078000001609 3948828.875999927986 60438.541314176 2024-05-08T12:59:29.544794+00:00 19994330.286000009626 29000000.016000028700 27869999.927999999374 3953420.100000023842 60438.541325652 2024-05-08T12:59:30.536298+00:00 19994330.287999991328 29000000.013999938965 27870000.026999998838 3953544.922999978065 60438.541337305 2024-05-08T12:59:31.543177+00:00 19994330.283999919891 28999999.975000020117 27870000.017000000924 3955479.999000072014 60438.541348781 2024-05-08T12:59:32.534680+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3954030.013000010978 60438.541360435 2024-05-08T12:59:33.541560+00:00 19994330.289000030607 29000000.050999999046 27870000.030999988317 3953727.055999993812 60438.541371910 2024-05-08T12:59:34.533063+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3952635.918999909889 60438.541383570 2024-05-08T12:59:35.540438+00:00 19994330.287999991328 29000000.016999959946 27869999.967999991030 3953937.042000054847 60438.541395040 2024-05-08T12:59:36.531444+00:00 19994330.286000009626 28999999.994000080973 27870000.022000011057 3949966.050999999046 60438.541406699 2024-05-08T12:59:37.538820+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3948453.957999945153 60438.541418353 2024-05-08T12:59:38.545699+00:00 19994330.284999970347 29000000.017000079155 27869999.998999949545 3954434.899000049103 60438.541429829 2024-05-08T12:59:39.537203+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3948537.157000064850 60438.541441482 2024-05-08T12:59:40.544082+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3952247.963999987114 60438.541452958 2024-05-08T12:59:41.535585+00:00 19994330.286999940872 29000000.033999919891 27870000.022999998182 3951955.013000010978 60438.541464617 2024-05-08T12:59:42.542961+00:00 19994330.288000110537 28999999.981999989599 27869999.985000010580 3955201.875999927986 60438.541476088 2024-05-08T12:59:43.533967+00:00 19994330.288999918848 29000000.002000089735 27870000.013000011444 3951575.990000010002 60438.541487747 2024-05-08T12:59:44.541343+00:00 19994330.284000039101 28999999.975999951363 27870000.014999989420 3953207.057000041008 60438.541499217 2024-05-08T12:59:45.532350+00:00 19994330.286999940872 29000000.026000019163 27869999.995999988168 3954254.990000010002 60438.541510876 2024-05-08T12:59:46.539725+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3952185.041999936104 60438.541522346 2024-05-08T12:59:47.530732+00:00 19994330.285999890417 28999999.957000020891 27869999.943000078201 3951410.991000055801 60438.541534006 2024-05-08T12:59:48.538108+00:00 19994330.290000081062 29000000.025999899954 27870000.019999980927 3948229.006999969017 60438.541545659 2024-05-08T12:59:49.544987+00:00 19994330.283999919891 29000000.002000000328 27869999.973999980837 3948246.023000001907 60438.541557135 2024-05-08T12:59:50.536490+00:00 19994330.289000030607 29000000.021999999881 27870000.090000029653 3951937.003999948967 60438.541568795 2024-05-08T12:59:51.543865+00:00 19994330.287000060081 28999999.962000001222 27869999.883000019938 3954235.991000055801 60438.541580264 2024-05-08T12:59:52.534872+00:00 19994330.283999919891 29000000.012000009418 27870000.054999951273 3951970.985999941826 60438.541591924 2024-05-08T12:59:53.542247+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3952021.988000034820 60438.541603394 2024-05-08T12:59:54.533255+00:00 19994330.288000110537 29000000.014000028372 27870000.012999888510 3953667.057000041008 60438.541615054 2024-05-08T12:59:55.540630+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3950592.927999972831 60438.541626529 2024-05-08T12:59:56.532133+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3954508.024999976158 60438.541638183 2024-05-08T12:59:57.539011+00:00 19994330.285000000149 29000000.030000030994 27870000.014999989420 3956409.069000006188 60438.541649659 2024-05-08T12:59:58.530515+00:00 19994330.284000001848 28999999.955999970436 27869999.967000011355 3954375.967000008095 60438.541661318 2024-05-08T12:59:59.537891+00:00 19994330.285000000149 29000000.030000030994 27870000.026000019163 3948077.963000059128 60438.541672972 2024-05-08T13:00:00.544770+00:00 19994330.289000000805 28999999.991000000387 27870000.052999969572 3953351.986999989022 60438.541684448 2024-05-08T13:00:01.536273+00:00 19994330.287999991328 28999999.989999949932 27869999.924000021070 3950307.965999960899 60438.541696101 2024-05-08T13:00:02.543152+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3954546.980999947060 60438.541707577 2024-05-08T13:00:03.534655+00:00 19994330.289000000805 29000000.006000038236 27870000.026999950409 3949447.067000031006 60438.541719236 2024-05-08T13:00:04.542030+00:00 19994330.288000021130 29000000.007999960333 27869999.993999961764 3954882.044000030030 60438.541730707 2024-05-08T13:00:05.533038+00:00 19994330.283999979496 28999999.988000039011 27870000.008000019938 3953713.968999981880 60438.541742366 2024-05-08T13:00:06.540413+00:00 19994330.287000000477 29000000.023999929428 27870000.037999998778 3953398.925000071991 60438.541753842 2024-05-08T13:00:07.531916+00:00 19994330.285000000149 28999999.969000101089 27869999.953999999911 3954201.020999907982 60438.541765495 2024-05-08T13:00:08.538795+00:00 19994330.287000030279 29000000.008999940008 27869999.964999999851 3955277.947000027169 60438.541776971 2024-05-08T13:00:09.530299+00:00 19994330.287999991328 28999999.988000039011 27869999.978999990970 3948441.057000041008 60438.541788625 2024-05-08T13:00:10.537178+00:00 19994330.291999999434 29000000.028999920934 27870000.048000011593 3946436.980000019073 60438.541800284 2024-05-08T13:00:11.544553+00:00 19994330.285000029951 28999999.999000068754 27870000.002000000328 3952123.048999906052 60438.541811754 2024-05-08T13:00:12.535560+00:00 19994330.284999970347 28999999.990000009537 27869999.997000008821 3949490.003000020981 60438.541823414 2024-05-08T13:00:13.542935+00:00 19994330.285000029951 28999999.998999949545 27870000.037000000477 3951496.952000021935 60438.541834889 2024-05-08T13:00:14.534438+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3955978.047000051010 60438.541846543 2024-05-08T13:00:15.541318+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3949446.929999948014 60438.541858019 2024-05-08T13:00:16.532821+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3954289.082999945153 60438.541869672 2024-05-08T13:00:17.539700+00:00 19994330.291000008583 29000000.028999920934 27870000.038999971002 3951733.021000028122 60438.541881148 2024-05-08T13:00:18.531203+00:00 19994330.285000029951 28999999.980000019073 27869999.962999999523 3949156.733999968041 60438.541892802 2024-05-08T13:00:19.538082+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3947416.267000079155 60438.541904462 2024-05-08T13:00:20.545458+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3951329.947999954224 60438.541915931 2024-05-08T13:00:21.536465+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3954066.080999969970 60438.541927591 2024-05-08T13:00:22.543840+00:00 19994330.286999940872 29000000.000000000000 27869999.984999950975 3950562.899000049103 60438.541939061 2024-05-08T13:00:23.534847+00:00 19994330.287000060081 29000000.014000058174 27870000.012000020593 3950752.136000037193 60438.541950720 2024-05-08T13:00:24.542222+00:00 19994330.289999961853 28999999.998000029474 27870000.022999938577 3956748.952999948990 60438.541962190 2024-05-08T13:00:25.533230+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3953313.986999989022 60438.541973850 2024-05-08T13:00:26.540605+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3950410.965000032913 60438.541985319 2024-05-08T13:00:27.531612+00:00 19994330.284000039101 29000000.013000000268 27869999.986999988556 3952857.019999980927 60438.541996979 2024-05-08T13:00:28.538987+00:00 19994330.287999991328 28999999.992999989539 27869999.991000059992 3948756.952000021935 60438.542008449 2024-05-08T13:00:29.529996+00:00 19994330.285999890417 29000000.018000010401 27869999.995000001043 3954583.988999962807 60438.542020109 2024-05-08T13:00:30.537370+00:00 19994330.287000060081 28999999.986999999732 27870000.052999969572 3951536.035000085831 60438.542031762 2024-05-08T13:00:31.544249+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3951474.953999996185 60438.542043238 2024-05-08T13:00:32.535752+00:00 19994330.287000060081 29000000.006000008434 27870000.042999979109 3950294.047999978065 60438.542054892 2024-05-08T13:00:33.542632+00:00 19994330.289000030607 28999999.995999988168 27870000.014000058174 3948338.059999942780 60438.542066367 2024-05-08T13:00:34.534135+00:00 19994330.284999970347 28999999.996000021696 27870000.000000000000 3950954.945000051986 60438.542078027 2024-05-08T13:00:35.541510+00:00 19994330.286999940872 29000000.008999999613 27870000.034999970347 3952553.893999934196 60438.542089497 2024-05-08T13:00:36.532517+00:00 19994330.287000060081 28999999.992999970913 27869999.944000009447 3948844.110000013839 60438.542101156 2024-05-08T13:00:37.539892+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3951770.083999990951 60438.542112626 2024-05-08T13:00:38.530899+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3953854.958000063896 60438.542124285 2024-05-08T13:00:39.538274+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3950475.963999987114 60438.542135761 2024-05-08T13:00:40.529778+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3954396.965999960899 60438.542147415 2024-05-08T13:00:41.536657+00:00 19994330.287999991328 28999999.976000010967 27869999.921000000089 3952955.022000073921 60438.542159074 2024-05-08T13:00:42.544032+00:00 19994330.285000089556 29000000.004999998957 27870000.083000060171 3953428.961999893188 60438.542170544 2024-05-08T13:00:43.535039+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3953537.018000007141 60438.542182204 2024-05-08T13:00:44.542415+00:00 19994330.286000009626 28999999.975999951363 27869999.932999998331 3951165.035000085831 60438.542193680 2024-05-08T13:00:45.533918+00:00 19994330.287999991328 28999999.974000100046 27870000.050999991596 3950980.954999924172 60438.542205333 2024-05-08T13:00:46.540797+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3952795.986999989022 60438.542216809 2024-05-08T13:00:47.532300+00:00 19994330.286999940872 29000000.008999940008 27870000.045000001788 3952787.061000109185 60438.542228469 2024-05-08T13:00:48.539675+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3955437.052999972831 60438.542239938 2024-05-08T13:00:49.530682+00:00 19994330.287000000477 28999999.990000009537 27869999.937000010163 3956612.942999958992 60438.542251598 2024-05-08T13:00:50.538057+00:00 19994330.285000000149 28999999.993999961764 27869999.967999991030 3957456.907999991905 60438.542263068 2024-05-08T13:00:51.529065+00:00 19994330.285999998450 28999999.995000001043 27869999.973000019789 3949214.073000072967 60438.542274727 2024-05-08T13:00:52.536440+00:00 19994330.291999999434 28999999.993000030518 27870000.015999998897 3956253.995000004768 60438.542286387 2024-05-08T13:00:53.543815+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3954059.971999884117 60438.542297857 2024-05-08T13:00:54.534822+00:00 19994330.285999998450 29000000.014999989420 27869999.944000009447 3951778.057000041008 60438.542309516 2024-05-08T13:00:55.542198+00:00 19994330.287999998778 28999999.998000029474 27870000.012999951839 3952330.919000030030 60438.542320986 2024-05-08T13:00:56.533205+00:00 19994330.282999988645 28999999.993999961764 27870000.007000029087 3951724.062000035774 60438.542332646 2024-05-08T13:00:57.540580+00:00 19994330.287999991328 28999999.980999950320 27870000.022000011057 3950484.046999930870 60438.542344121 2024-05-08T13:00:58.532083+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3954091.976999998093 60438.542355775 2024-05-08T13:00:59.538962+00:00 19994330.291000008583 29000000.029000040144 27869999.964999970049 3952357.942000031006 60438.542367251 2024-05-08T13:01:00.530465+00:00 19994330.285999979824 29000000.004999998957 27870000.054000020027 3950282.074000000954 60438.542378910 2024-05-08T13:01:01.537841+00:00 19994330.287000000477 28999999.970999959856 27869999.940999981016 3953582.978000044823 60438.542390564 2024-05-08T13:01:02.544720+00:00 19994330.285999979824 29000000.014999989420 27870000.001000050455 3950672.061999917030 60438.542402040 2024-05-08T13:01:03.536223+00:00 19994330.287000000477 29000000.006999999285 27869999.992999911308 3951666.945000051986 60438.542413693 2024-05-08T13:01:04.543103+00:00 19994330.285000029951 28999999.986000008881 27870000.007000088692 3955799.982999920845 60438.542425169 2024-05-08T13:01:05.534606+00:00 19994330.291000008583 29000000.031999990344 27870000.033999919891 3955384.889000058174 60438.542436823 2024-05-08T13:01:06.541485+00:00 19994330.284999970347 28999999.978000000119 27869999.947000030428 3952523.101999998093 60438.542448299 2024-05-08T13:01:07.532988+00:00 19994330.289000030607 29000000.010999988765 27870000.036000009626 3956991.090999960899 60438.542459952 2024-05-08T13:01:08.539867+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3951674.905000091065 60438.542471428 2024-05-08T13:01:09.531370+00:00 19994330.286000009626 29000000.030000001192 27870000.056999921799 3955540.058999896049 60438.542483087 2024-05-08T13:01:10.538746+00:00 19994330.286000009626 28999999.984999980778 27869999.950000051409 3951528.023000001907 60438.542494557 2024-05-08T13:01:11.529753+00:00 19994330.284999970347 28999999.994000021368 27870000.075999978930 3952671.678000092972 60438.542506217 2024-05-08T13:01:12.537128+00:00 19994330.287999991328 28999999.991000000387 27869999.948000069708 3953043.233999968041 60438.542517871 2024-05-08T13:01:13.544009+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3950173.086000000127 60438.542529346 2024-05-08T13:01:14.535509+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3951738.993999999948 60438.542541006 2024-05-08T13:01:15.542885+00:00 19994330.283999979496 28999999.999000009149 27870000.021000031382 3953469.841000000015 60438.542552476 2024-05-08T13:01:16.533893+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3951732.114999997895 60438.542564135 2024-05-08T13:01:17.541268+00:00 19994330.281000021845 28999999.999000009149 27869999.996000051498 3955753.966000001878 60438.542575605 2024-05-08T13:01:18.532275+00:00 19994330.288999918848 28999999.982999980450 27869999.950999978930 3955170.000999997836 60438.542587264 2024-05-08T13:01:19.539650+00:00 19994330.285000089556 29000000.020000040531 27870000.003999948502 3956445.958000001032 60438.542598735 2024-05-08T13:01:20.530657+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3952227.901000001002 60438.542610394 2024-05-08T13:01:21.538033+00:00 19994330.287999991328 28999999.969999969006 27869999.919000029564 3955996.181999995839 60438.542621870 2024-05-08T13:01:22.529536+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3953562.065000005066 60438.542633523 2024-05-08T13:01:23.536415+00:00 19994330.284999970347 28999999.981999989599 27869999.995999999344 3951177.847999996971 60438.542645183 2024-05-08T13:01:24.543790+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3951447.030000001192 60438.542656653 2024-05-08T13:01:25.534797+00:00 19994330.285000089556 29000000.014000058174 27869999.986000001431 3950161.990000002086 60438.542668312 2024-05-08T13:01:26.542173+00:00 19994330.286000009626 28999999.985999941826 27870000.021999999881 3950190.978000000119 60438.542679788 2024-05-08T13:01:27.533676+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3953098.045999995898 60438.542691442 2024-05-08T13:01:28.540555+00:00 19994330.288999918848 29000000.001000050455 27870000.050999999046 3952607.064000003040 60438.542702917 2024-05-08T13:01:29.532058+00:00 19994330.286000009626 29000000.006000038236 27869999.947999980301 3952911.873000002932 60438.542714571 2024-05-08T13:01:30.538937+00:00 19994330.287000060081 29000000.000999931246 27870000.080000009388 3954280.123999997973 60438.542726047 2024-05-08T13:01:31.530440+00:00 19994330.286999940872 28999999.995000001043 27869999.938999980688 3950000.001000002027 60438.542737706 2024-05-08T13:01:32.537816+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3950801.964000002015 60438.542749176 2024-05-08T13:01:33.528823+00:00 19994330.285000089556 29000000.009999990463 27870000.038999971002 3951421.899999991059 60438.542760835 2024-05-08T13:01:34.536198+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3948090.031000003219 60438.542772490 2024-05-08T13:01:35.543077+00:00 19994330.286999940872 28999999.989000078291 27870000.019999980927 3945139.080999999773 60438.542783965 2024-05-08T13:01:36.534581+00:00 19994330.286000009626 28999999.997999910265 27869999.979000028223 3956053.941000000108 60438.542795619 2024-05-08T13:01:37.541460+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3948204.950000002980 60438.542807095 2024-05-08T13:01:38.532963+00:00 19994330.286000009626 29000000.017999891192 27869999.989999949932 3946701.075999990106 60438.542818748 2024-05-08T13:01:39.539842+00:00 19994330.286999940872 28999999.970000028610 27870000.013000011444 3949736.994000003207 60438.542830224 2024-05-08T13:01:40.531345+00:00 19994330.286000009626 29000000.037000000477 27869999.997000038624 3953865.116999999154 60438.542841883 2024-05-08T13:01:41.538721+00:00 19994330.289000030607 28999999.980000000447 27869999.953999940306 3953990.766000003088 60438.542853354 2024-05-08T13:01:42.529728+00:00 19994330.286999940872 28999999.984999999404 27870000.008000019938 3952661.093999996781 60438.542865013 2024-05-08T13:01:43.537102+00:00 19994330.287000000477 29000000.035000000149 27870000.029000040144 3952665.070000008214 60438.542876666 2024-05-08T13:01:44.543982+00:00 19994330.289000000805 28999999.934999998659 27869999.947000030428 3952352.878999993205 60438.542888142 2024-05-08T13:01:45.535485+00:00 19994330.286000009626 29000000.032000008970 27870000.084999918938 3956843.010000004899 60438.542899801 2024-05-08T13:01:46.542861+00:00 19994330.285999998450 29000000.016999989748 27869999.942000031471 3954440.090000004042 60438.542911272 2024-05-08T13:01:47.533867+00:00 19994330.285000000149 28999999.978000018746 27869999.981999989599 3954722.016999990214 60438.542922931 2024-05-08T13:01:48.541243+00:00 19994330.287999998778 29000000.015999998897 27870000.032999988645 3951052.013999999035 60438.542934401 2024-05-08T13:01:49.532250+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3954181.898000001907 60438.542946060 2024-05-08T13:01:50.539625+00:00 19994330.284000009298 28999999.987999979407 27869999.944999929518 3957493.083000003826 60438.542957530 2024-05-08T13:01:51.530633+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3951760.986999989022 60438.542969190 2024-05-08T13:01:52.538008+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3949993.080000013113 60438.542980660 2024-05-08T13:01:53.529015+00:00 19994330.289000000805 29000000.008999999613 27869999.984000090510 3955104.914999992121 60438.542992319 2024-05-08T13:01:54.536390+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3954431.912000000011 60438.543003979 2024-05-08T13:01:55.543765+00:00 19994330.287000000477 28999999.993999961764 27870000.023999929428 3952356.057000011206 60438.543015449 2024-05-08T13:01:56.534773+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3955257.006999998819 60438.543027108 2024-05-08T13:01:57.542148+00:00 19994330.287000000477 28999999.977999988943 27869999.916000008583 3959087.002000004053 60438.543038584 2024-05-08T13:01:58.533651+00:00 19994330.288999971002 29000000.022000011057 27870000.058000091463 3951912.993000001181 60438.543050237 2024-05-08T13:01:59.540530+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3954810.023000001907 60438.543061708 2024-05-08T13:02:00.531537+00:00 19994330.287999991328 29000000.017000079155 27870000.075999978930 3955890.974999994040 60438.543073367 2024-05-08T13:02:01.538912+00:00 19994330.286000009626 29000000.008999940008 27869999.984999999404 3952473.023000001907 60438.543084837 2024-05-08T13:02:02.529920+00:00 19994330.286000009626 28999999.970999959856 27869999.982000000775 3955140.995999991894 60438.543096497 2024-05-08T13:02:03.537295+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952096.965999991167 60438.543107966 2024-05-08T13:02:04.528302+00:00 19994330.286000009626 28999999.988000039011 27870000.010999988765 3955515.069000006188 60438.543119626 2024-05-08T13:02:05.535677+00:00 19994330.290999948978 29000000.004999998957 27869999.970000009984 3954186.935000001919 60438.543131280 2024-05-08T13:02:06.542556+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3949419.089000015985 60438.543142756 2024-05-08T13:02:07.534060+00:00 19994330.285000029951 28999999.986999988556 27870000.002000000328 3954760.952999978792 60438.543154409 2024-05-08T13:02:08.540939+00:00 19994330.287999991328 29000000.014999989420 27869999.974000010639 3954873.103000015020 60438.543165885 2024-05-08T13:02:09.532442+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3953452.891999990214 60438.543177544 2024-05-08T13:02:10.539817+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3950832.036000012886 60438.543189014 2024-05-08T13:02:11.530824+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3953384.928000003099 60438.543200674 2024-05-08T13:02:12.538200+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3957112.074000000954 60438.543212144 2024-05-08T13:02:13.529206+00:00 19994330.285000089556 29000000.003000020981 27869999.947000030428 3955017.944999992847 60438.543223803 2024-05-08T13:02:14.536582+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3953353.060000001919 60438.543235457 2024-05-08T13:02:15.543461+00:00 19994330.283999919891 29000000.001999970526 27870000.016999959946 3951823.900999993086 60438.543246932 2024-05-08T13:02:16.534964+00:00 19994330.287000060081 29000000.013000011444 27869999.971000019461 3953286.079999982845 60438.543258586 2024-05-08T13:02:17.541844+00:00 19994330.286000009626 28999999.982000000775 27870000.000000000000 3950795.001000016928 60438.543270062 2024-05-08T13:02:18.533347+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3958602.053000003099 60438.543281721 2024-05-08T13:02:19.540722+00:00 19994330.289999961853 29000000.013000000268 27870000.039000030607 3951330.962999999989 60438.543293191 2024-05-08T13:02:20.531729+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3951356.027000010014 60438.543304851 2024-05-08T13:02:21.539105+00:00 19994330.284000039101 28999999.970999989659 27869999.935000058264 3964555.968999981880 60438.543316321 2024-05-08T13:02:22.530112+00:00 19994330.286000009626 29000000.022000011057 27869999.971999999136 3952620.926999986172 60438.543327980 2024-05-08T13:02:23.537487+00:00 19994330.286999940872 28999999.997000008821 27870000.047999981791 3952810.953000009060 60438.543339450 2024-05-08T13:02:24.528494+00:00 19994330.287000060081 28999999.993000000715 27869999.958000060171 3951864.092999995220 60438.543351110 2024-05-08T13:02:25.535869+00:00 19994330.286999940872 29000000.006000008434 27870000.000000000000 3957814.002000033855 60438.543362769 2024-05-08T13:02:26.543244+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3955023.037000000011 60438.543374239 2024-05-08T13:02:27.534252+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3955321.064999998081 60438.543385899 2024-05-08T13:02:28.541627+00:00 19994330.288000110537 28999999.995000001043 27869999.999000068754 3955956.808999956120 60438.543397368 2024-05-08T13:02:29.532635+00:00 19994330.282999988645 28999999.992999970913 27869999.983999971300 3952774.120000004768 60438.543409028 2024-05-08T13:02:30.540009+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3955109.907000004780 60438.543420504 2024-05-08T13:02:31.531513+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3949774.985000013839 60438.543432157 2024-05-08T13:02:32.538391+00:00 19994330.286999940872 29000000.000000000000 27870000.060999989510 3954071.170000017155 60438.543443633 2024-05-08T13:02:33.529895+00:00 19994330.289000030607 29000000.004000011832 27869999.907999988645 3958123.830999969970 60438.543455287 2024-05-08T13:02:34.536775+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3952705.118000030983 60438.543466763 2024-05-08T13:02:35.528277+00:00 19994330.284999970347 28999999.999999940395 27869999.987999919802 3954707.945999979973 60438.543478416 2024-05-08T13:02:36.535156+00:00 19994330.287000060081 28999999.986000061035 27869999.961000081152 3954030.106999992859 60438.543490076 2024-05-08T13:02:37.542532+00:00 19994330.287000000477 29000000.011999960989 27870000.072999950498 3953782.970000029076 60438.543501546 2024-05-08T13:02:38.533539+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3954665.939999998081 60438.543513205 2024-05-08T13:02:39.540914+00:00 19994330.287000000477 29000000.024999979883 27869999.935999989510 3955733.941999971867 60438.543524675 2024-05-08T13:02:40.531921+00:00 19994330.287999998778 28999999.986999988556 27870000.048000000417 3955188.087999999989 60438.543536334 2024-05-08T13:02:41.539297+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3953082.954999982845 60438.543547804 2024-05-08T13:02:42.530304+00:00 19994330.286000009626 29000000.015000101179 27870000.022999998182 3951517.996000051033 60438.543559464 2024-05-08T13:02:43.537679+00:00 19994330.285999979824 28999999.987999919802 27870000.035000011325 3950676.942999958992 60438.543570939 2024-05-08T13:02:44.529182+00:00 19994330.289000000805 29000000.008000019938 27869999.923000011593 3954660.143000007141 60438.543582593 2024-05-08T13:02:45.536061+00:00 19994330.286000009626 29000000.011000040919 27870000.074000000954 3961304.940999985207 60438.543594069 2024-05-08T13:02:46.527565+00:00 19994330.283999979496 28999999.986999988556 27869999.949999991804 3947666.931000053883 60438.543605722 2024-05-08T13:02:47.534444+00:00 19994330.290000021458 28999999.993000030518 27869999.964999999851 3957498.076999961864 60438.543617382 2024-05-08T13:02:48.541819+00:00 19994330.289000000805 29000000.010999921709 27870000.052999999374 3953327.937000035774 60438.543628852 2024-05-08T13:02:49.532826+00:00 19994330.289000000805 29000000.017000079155 27869999.959999978542 3953135.949999988079 60438.543640512 2024-05-08T13:02:50.540201+00:00 19994330.284999970347 28999999.997999910265 27870000.049000021070 3953616.019999980927 60438.543651982 2024-05-08T13:02:51.531208+00:00 19994330.286000009626 28999999.961000081152 27869999.949000000954 3956160.135999978054 60438.543663641 2024-05-08T13:02:52.538584+00:00 19994330.288999971002 29000000.026000019163 27870000.057999968529 3952263.908000051975 60438.543675111 2024-05-08T13:02:53.529591+00:00 19994330.283000048250 29000000.008999940008 27869999.995000001043 3950361.033999979030 60438.543686770 2024-05-08T13:02:54.536966+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3957357.005999981891 60438.543698241 2024-05-08T13:02:55.527973+00:00 19994330.288999971002 28999999.981000009924 27869999.989000018686 3955237.972999989986 60438.543709900 2024-05-08T13:02:56.535348+00:00 19994330.289000030607 29000000.025999989361 27870000.019999980927 3951171.022000014782 60438.543721553 2024-05-08T13:02:57.542227+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3949415.958000003826 60438.543733029 2024-05-08T13:02:58.533732+00:00 19994330.287000000477 28999999.999000001699 27870000.008999999613 3948891.164000033867 60438.543744683 2024-05-08T13:02:59.540610+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3949519.821999967098 60438.543756159 2024-05-08T13:03:00.532113+00:00 19994330.281000021845 28999999.967999991030 27869999.962999939919 3952973.073000013828 60438.543767818 2024-05-08T13:03:01.539488+00:00 19994330.291999999434 29000000.021000001580 27869999.999000068754 3952242.902000010014 60438.543779288 2024-05-08T13:03:02.530495+00:00 19994330.285999950022 28999999.971000019461 27869999.962999939919 3952083.079999982845 60438.543790948 2024-05-08T13:03:03.537871+00:00 19994330.287000060081 28999999.992999970913 27870000.052999969572 3954887.920000017155 60438.543802418 2024-05-08T13:03:04.528878+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3951156.072999954224 60438.543814077 2024-05-08T13:03:05.536253+00:00 19994330.286999940872 29000000.030000030994 27870000.075999978930 3948966.009000002872 60438.543825547 2024-05-08T13:03:06.527259+00:00 19994330.286000009626 28999999.991999980062 27869999.918000098318 3951606.007000029087 60438.543837206 2024-05-08T13:03:07.534635+00:00 19994330.284999970347 29000000.004000011832 27870000.070999979973 3952893.977999985218 60438.543848860 2024-05-08T13:03:08.541515+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3954940.995000004768 60438.543860336 2024-05-08T13:03:09.533018+00:00 19994330.291000008583 28999999.995999988168 27869999.972999930382 3952723.017000020016 60438.543871989 2024-05-08T13:03:10.539897+00:00 19994330.281999949366 28999999.984000030905 27869999.948000069708 3951958.976000010967 60438.543883465 2024-05-08T13:03:11.531400+00:00 19994330.292000059038 29000000.020999971777 27870000.069000009447 3956442.972999989986 60438.543895124 2024-05-08T13:03:12.538775+00:00 19994330.283999919891 28999999.991000000387 27869999.977999929339 3947852.990000010002 60438.543906595 2024-05-08T13:03:13.529782+00:00 19994330.287000060081 28999999.968000050634 27869999.985000010580 3953649.983999968041 60438.543918254 2024-05-08T13:03:14.537158+00:00 19994330.284999970347 29000000.055999990553 27870000.067999958992 3953292.032000004780 60438.543929724 2024-05-08T13:03:15.528165+00:00 19994330.289000030607 28999999.960999969393 27869999.938000079244 3951340.050000011921 60438.543941384 2024-05-08T13:03:16.535540+00:00 19994330.289000030607 29000000.034000039101 27870000.008999940008 3953339.920000017155 60438.543953037 2024-05-08T13:03:17.542419+00:00 19994330.283999919891 29000000.015999909490 27869999.990000009537 3956389.060999989975 60438.543964513 2024-05-08T13:03:18.533923+00:00 19994330.290000081062 28999999.974000100046 27870000.061000000685 3951158.016999959946 60438.543976172 2024-05-08T13:03:19.541298+00:00 19994330.287999991328 29000000.007999900728 27869999.973000001162 3953582.905000030994 60438.543987643 2024-05-08T13:03:20.532305+00:00 19994330.281999949366 28999999.957000020891 27869999.962000001222 3955897.120999991894 60438.543999302 2024-05-08T13:03:21.539679+00:00 19994330.289999961853 29000000.014000058174 27869999.991999998689 3956851.867999970913 60438.544010777 2024-05-08T13:03:22.531184+00:00 19994330.288000110537 29000000.003000020981 27869999.966999989003 3956701.065000057220 60438.544022431 2024-05-08T13:03:23.538063+00:00 19994330.285999890417 29000000.020999908447 27870000.052999999374 3955806.025999962818 60438.544033907 2024-05-08T13:03:24.529566+00:00 19994330.286000009626 29000000.002000089735 27870000.029000010341 3955935.018000007141 60438.544045561 2024-05-08T13:03:25.536445+00:00 19994330.290000081062 28999999.968999978155 27869999.944999989122 3960739.086000024807 60438.544057036 2024-05-08T13:03:26.527948+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3952564.972000002861 60438.544068690 2024-05-08T13:03:27.534827+00:00 19994330.284000039101 29000000.003000020981 27870000.018999960274 3961726.804999948014 60438.544080344 2024-05-08T13:03:28.541706+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3955837.122999966145 60438.544091820 2024-05-08T13:03:29.533210+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3954933.041000009049 60438.544103479 2024-05-08T13:03:30.540585+00:00 19994330.285999998450 29000000.001999970526 27870000.030000030994 3953888.997000098228 60438.544114949 2024-05-08T13:03:31.531592+00:00 19994330.287000000477 28999999.977000001818 27869999.979999959469 3953299.912999988068 60438.544126608 2024-05-08T13:03:32.538967+00:00 19994330.289999999106 29000000.030000001192 27869999.994000021368 3953248.954999924172 60438.544138079 2024-05-08T13:03:33.529975+00:00 19994330.285000000149 28999999.960999999195 27869999.961000028998 3949435.121000051033 60438.544149738 2024-05-08T13:03:34.537350+00:00 19994330.287000000477 29000000.008000001311 27870000.063999950886 3957325.996999979019 60438.544161208 2024-05-08T13:03:35.528357+00:00 19994330.286000009626 29000000.011000011116 27869999.953999999911 3956858.914999961853 60438.544172867 2024-05-08T13:03:36.535732+00:00 19994330.287999991328 28999999.993999991566 27870000.030000030994 3954664.097000002861 60438.544184343 2024-05-08T13:03:37.527235+00:00 19994330.287000000477 29000000.027000010014 27869999.988999959081 3952492.967000008095 60438.544196002 2024-05-08T13:03:38.534611+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3952858.026000022888 60438.544207656 2024-05-08T13:03:39.541490+00:00 19994330.287000000477 28999999.965999990702 27869999.988000039011 3958079.021000028122 60438.544219126 2024-05-08T13:03:40.532497+00:00 19994330.288000021130 29000000.013000011444 27870000.013999938965 3952155.991999983788 60438.544230786 2024-05-08T13:03:41.539872+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3951508.932999968994 60438.544242261 2024-05-08T13:03:42.531375+00:00 19994330.287000000477 28999999.981000009924 27869999.980999950320 3957390.076000093948 60438.544253915 2024-05-08T13:03:43.538255+00:00 19994330.285999979824 29000000.018000010401 27869999.980000019073 3955015.940999985207 60438.544265391 2024-05-08T13:03:44.529758+00:00 19994330.287000000477 28999999.958000000566 27870000.014999989420 3952541.956999897957 60438.544277044 2024-05-08T13:03:45.536636+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3956512.962000011932 60438.544288520 2024-05-08T13:03:46.528140+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3955461.126000047196 60438.544300174 2024-05-08T13:03:47.535019+00:00 19994330.285999950022 29000000.007999960333 27870000.041000008583 3951717.006000041962 60438.544311650 2024-05-08T13:03:48.526523+00:00 19994330.285000029951 29000000.008999999613 27869999.988000039011 3955865.972000002861 60438.544323303 2024-05-08T13:03:49.533402+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3954522.978999971878 60438.544334963 2024-05-08T13:03:50.540777+00:00 19994330.285000029951 29000000.015000101179 27870000.014000058174 3948524.945999979973 60438.544346433 2024-05-08T13:03:51.531784+00:00 19994330.288999971002 28999999.995999928564 27869999.987999919802 3957322.042000054847 60438.544358092 2024-05-08T13:03:52.539159+00:00 19994330.285000029951 28999999.995000001043 27870000.045000080019 3955570.989999889862 60438.544369562 2024-05-08T13:03:53.530167+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3954741.992000102997 60438.544381222 2024-05-08T13:03:54.537542+00:00 19994330.287999991328 29000000.010000109673 27870000.041999939829 3957346.000999927986 60438.544392691 2024-05-08T13:03:55.528549+00:00 19994330.286000009626 28999999.984999898821 27869999.963000059128 3952847.027999997139 60438.544404351 2024-05-08T13:03:56.535923+00:00 19994330.283999919891 29000000.036000009626 27870000.051999930292 3953492.041000009049 60438.544415827 2024-05-08T13:03:57.527427+00:00 19994330.288000110537 28999999.981000069529 27869999.929999999702 3954744.948000072967 60438.544427481 2024-05-08T13:03:58.534306+00:00 19994330.284999970347 28999999.985999941826 27870000.018999990076 3955504.998999952804 60438.544439140 2024-05-08T13:03:59.541683+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3955529.008000016212 60438.544450610 2024-05-08T13:04:00.532689+00:00 19994330.289999961853 29000000.019000049680 27870000.047999989241 3950081.929999948014 60438.544462269 2024-05-08T13:04:01.540064+00:00 19994330.285000089556 28999999.996999979019 27869999.976000010967 3955448.029000043869 60438.544473745 2024-05-08T13:04:02.531567+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3957349.069000006188 60438.544485399 2024-05-08T13:04:03.538446+00:00 19994330.286000009626 28999999.983999971300 27870000.065000001341 3952218.868000030983 60438.544496874 2024-05-08T13:04:04.529950+00:00 19994330.286999940872 29000000.008000019938 27869999.956999991089 3957270.093999981880 60438.544508528 2024-05-08T13:04:05.536829+00:00 19994330.284999970347 29000000.016000028700 27870000.004000041634 3954829.038999915123 60438.544520004 2024-05-08T13:04:06.528332+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3958149.020000100136 60438.544531663 2024-05-08T13:04:07.535707+00:00 19994330.291000008583 29000000.026999950409 27870000.008999940008 3954482.954999924172 60438.544543133 2024-05-08T13:04:08.526716+00:00 19994330.288999918848 29000000.015999998897 27869999.985000010580 3951572.953999996185 60438.544554793 2024-05-08T13:04:09.534090+00:00 19994330.286000009626 28999999.986999999732 27870000.002000030130 3952379.014999986161 60438.544566446 2024-05-08T13:04:10.540969+00:00 19994330.282999988645 28999999.984999999404 27869999.986999988556 3950739.993000030983 60438.544577922 2024-05-08T13:04:11.532472+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3957270.096000074875 60438.544589576 2024-05-08T13:04:12.539351+00:00 19994330.289000030607 29000000.003000009805 27870000.075999978930 3953513.895999907982 60438.544601052 2024-05-08T13:04:13.530854+00:00 19994330.286000009626 29000000.003999978304 27869999.968000050634 3951489.018000007141 60438.544612705 2024-05-08T13:04:14.537734+00:00 19994330.288999918848 28999999.988000009209 27869999.945999979973 3950952.052999972831 60438.544624181 2024-05-08T13:04:15.529237+00:00 19994330.290000081062 29000000.009999990463 27870000.027000010014 3956224.906000018120 60438.544635835 2024-05-08T13:04:16.536116+00:00 19994330.282999988645 28999999.984000030905 27870000.031999949366 3953230.039000033867 60438.544647310 2024-05-08T13:04:17.527619+00:00 19994330.286999940872 29000000.027000010014 27869999.925999999046 3955194.011999965180 60438.544658970 2024-05-08T13:04:18.534994+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3956885.034000039101 60438.544670440 2024-05-08T13:04:19.526002+00:00 19994330.286999940872 28999999.996999979019 27870000.030000090599 3955785.008999944199 60438.544682099 2024-05-08T13:04:20.533377+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3953483.078999996185 60438.544693753 2024-05-08T13:04:21.540256+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3959429.938000082970 60438.544705229 2024-05-08T13:04:22.531759+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3956578.970999956131 60438.544716883 2024-05-08T13:04:23.538638+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3957197.988000034820 60438.544728358 2024-05-08T13:04:24.530141+00:00 19994330.284000001848 28999999.976000010967 27869999.980999950320 3958583.092000008095 60438.544740012 2024-05-08T13:04:25.537021+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3952309.930999993812 60438.544751488 2024-05-08T13:04:26.528524+00:00 19994330.285999998450 28999999.978999968618 27869999.998000029474 3953758.953999996185 60438.544763147 2024-05-08T13:04:27.535899+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3954236.110999941826 60438.544774617 2024-05-08T13:04:28.526906+00:00 19994330.285000011325 29000000.004000071436 27870000.041000008583 3952178.945000051986 60438.544786271 2024-05-08T13:04:29.533785+00:00 19994330.290999989957 28999999.998999949545 27869999.972999930382 3959284.993999958038 60438.544797930 2024-05-08T13:04:30.541160+00:00 19994330.285000011325 28999999.980000019073 27869999.991000059992 3954952.991000055801 60438.544809400 2024-05-08T13:04:31.532168+00:00 19994330.285999979824 28999999.975000020117 27869999.932000041008 3955163.985000013839 60438.544821059 2024-05-08T13:04:32.539543+00:00 19994330.287000000477 29000000.044999960810 27870000.074999928474 3954278.069999932777 60438.544832535 2024-05-08T13:04:33.531046+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3949322.990000010002 60438.544844189 2024-05-08T13:04:34.537925+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956040.994000076782 60438.544855664 2024-05-08T13:04:35.529429+00:00 19994330.289999991655 29000000.012000080198 27869999.975999999791 3956193.880999923218 60438.544867324 2024-05-08T13:04:36.536804+00:00 19994330.286999970675 29000000.012999888510 27870000.035999998450 3952368.080999969970 60438.544878794 2024-05-08T13:04:37.527811+00:00 19994330.288000050932 28999999.991000059992 27870000.012000009418 3957358.067000031006 60438.544890454 2024-05-08T13:04:38.535186+00:00 19994330.284999970347 28999999.983000040054 27870000.006000000983 3957970.856000065804 60438.544901923 2024-05-08T13:04:39.526193+00:00 19994330.287999991328 29000000.025999899954 27869999.974999990314 3955472.111999989022 60438.544913583 2024-05-08T13:04:40.533569+00:00 19994330.284000039101 28999999.971000079066 27870000.018000010401 3954432.934999942780 60438.544925237 2024-05-08T13:04:41.540448+00:00 19994330.291000008583 29000000.023999929428 27869999.961999978870 3952756.999000072014 60438.544936712 2024-05-08T13:04:42.531951+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3956788.958999990951 60438.544948372 2024-05-08T13:04:43.539326+00:00 19994330.287000000477 28999999.982000108808 27869999.903000000864 3959429.039999961853 60438.544959842 2024-05-08T13:04:44.530334+00:00 19994330.287000000477 28999999.984999898821 27870000.100999981165 3956500.087000011932 60438.544971501 2024-05-08T13:04:45.537708+00:00 19994330.285999950022 29000000.008999999613 27869999.966000020504 3951186.944999932777 60438.544982977 2024-05-08T13:04:46.529212+00:00 19994330.290000021458 29000000.010999988765 27870000.014999989420 3953686.971000074875 60438.544994631 2024-05-08T13:04:47.536091+00:00 19994330.282999988645 28999999.986000001431 27869999.981000009924 3955151.026000022888 60438.545006107 2024-05-08T13:04:48.527594+00:00 19994330.286000009626 29000000.003000009805 27869999.985000010580 3957682.944000006188 60438.545017766 2024-05-08T13:04:49.534969+00:00 19994330.287999991328 28999999.996999990195 27870000.008999999613 3951819.038999915123 60438.545029236 2024-05-08T13:04:50.525977+00:00 19994330.291000068188 29000000.004999998957 27870000.032000008970 3949188.984000086784 60438.545040895 2024-05-08T13:04:51.533352+00:00 19994330.281999949366 29000000.013000011444 27869999.995999988168 3955327.995999931823 60438.545052549 2024-05-08T13:04:52.540231+00:00 19994330.291999939829 28999999.977000001818 27869999.968999978155 3951683.095000029076 60438.545064025 2024-05-08T13:04:53.531734+00:00 19994330.285000089556 29000000.018000010401 27870000.026999950409 3953174.991999983788 60438.545075678 2024-05-08T13:04:54.538613+00:00 19994330.284999970347 29000000.005999978632 27870000.010000109673 3952175.917000054847 60438.545087154 2024-05-08T13:04:55.530116+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3956429.005999923218 60438.545098814 2024-05-08T13:04:56.537492+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3953273.988000034820 60438.545110283 2024-05-08T13:04:57.528499+00:00 19994330.286000009626 29000000.025999959558 27869999.994000080973 3955533.062999964226 60438.545121943 2024-05-08T13:04:58.535874+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3955213.973000050057 60438.545133413 2024-05-08T13:04:59.526881+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3955952.914999961853 60438.545145073 2024-05-08T13:05:00.534257+00:00 19994330.287000060081 29000000.021999958903 27870000.003000020981 3955019.101999998093 60438.545156548 2024-05-08T13:05:01.525760+00:00 19994330.286999940872 28999999.990000009537 27869999.959999918938 3958576.092000008095 60438.545168202 2024-05-08T13:05:02.532639+00:00 19994330.284999970347 28999999.997000038624 27869999.986000061035 3955976.901000022888 60438.545179861 2024-05-08T13:05:03.540014+00:00 19994330.290000081062 29000000.004000011832 27870000.090999960899 3954672.902999997139 60438.545191331 2024-05-08T13:05:04.531021+00:00 19994330.286999940872 29000000.005999919027 27869999.950999978930 3955975.029999970924 60438.545202991 2024-05-08T13:05:05.538396+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3951796.021000028122 60438.545214461 2024-05-08T13:05:06.529404+00:00 19994330.287000060081 28999999.972999930382 27869999.942000031471 3953987.034999967087 60438.545226120 2024-05-08T13:05:07.536779+00:00 19994330.289999961853 29000000.029000040144 27870000.072999950498 3948369.986000061035 60438.545237590 2024-05-08T13:05:08.527786+00:00 19994330.284999970347 28999999.986999988556 27870000.002000089735 3951649.960999966133 60438.545249250 2024-05-08T13:05:09.535162+00:00 19994330.287000060081 29000000.024999979883 27869999.969999909401 3954832.003000020981 60438.545260719 2024-05-08T13:05:10.526168+00:00 19994330.286000009626 28999999.988000039011 27870000.033000111580 3956391.067999958992 60438.545272379 2024-05-08T13:05:11.533544+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3954540.921000003815 60438.545284033 2024-05-08T13:05:12.540423+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3951180.057999968994 60438.545295509 2024-05-08T13:05:13.531926+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3952019.958000063896 60438.545307168 2024-05-08T13:05:14.539301+00:00 19994330.286999940872 29000000.011000040919 27870000.048000000417 3951949.037999988068 60438.545318638 2024-05-08T13:05:15.530309+00:00 19994330.285000089556 28999999.986999988556 27869999.977999988943 3957042.995999931823 60438.545330297 2024-05-08T13:05:16.537684+00:00 19994330.287999991328 29000000.001999970526 27869999.992000009865 3950409.940000057220 60438.545341767 2024-05-08T13:05:17.528691+00:00 19994330.286000009626 28999999.991999980062 27870000.030999988317 3951014.133000016212 60438.545353427 2024-05-08T13:05:18.536066+00:00 19994330.287999998778 29000000.018000010401 27869999.988999988884 3955405.973999977112 60438.545364897 2024-05-08T13:05:19.527073+00:00 19994330.285999998450 28999999.997000098228 27869999.986000001431 3950110.036000012886 60438.545376556 2024-05-08T13:05:20.534449+00:00 19994330.289000000805 28999999.965999960899 27869999.974000010639 3951309.000000000000 60438.545388026 2024-05-08T13:05:21.525456+00:00 19994330.289000000805 29000000.013999938965 27870000.027000010014 3954265.893999934196 60438.545399685 2024-05-08T13:05:22.532831+00:00 19994330.283999990672 29000000.006999999285 27869999.999000009149 3954376.072000027169 60438.545411339 2024-05-08T13:05:23.539710+00:00 19994330.285000000149 28999999.989000000060 27869999.986999988556 3956528.009000062943 60438.545422815 2024-05-08T13:05:24.531213+00:00 19994330.289999991655 28999999.993999999017 27870000.010999981314 3955457.895999907982 60438.545434474 2024-05-08T13:05:25.538588+00:00 19994330.285000029951 29000000.025999989361 27869999.992000039667 3953882.073000072967 60438.545445944 2024-05-08T13:05:26.529596+00:00 19994330.285999979824 28999999.998000010848 27870000.009999990463 3954810.978999971878 60438.545457598 2024-05-08T13:05:27.536475+00:00 19994330.289999991655 28999999.979999989271 27869999.995000001043 3954009.855000019073 60438.545469074 2024-05-08T13:05:28.527978+00:00 19994330.288000021130 29000000.020000010729 27870000.037999991328 3952639.185999989975 60438.545480733 2024-05-08T13:05:29.535353+00:00 19994330.287000000477 29000000.002999991179 27869999.981999989599 3958000.884000062943 60438.545492203 2024-05-08T13:05:30.526361+00:00 19994330.283999979496 29000000.005000028759 27869999.975000020117 3956297.223999977112 60438.545503863 2024-05-08T13:05:31.533736+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3954599.861999989022 60438.545515333 2024-05-08T13:05:32.524742+00:00 19994330.285000029951 28999999.991000000387 27869999.915000081062 3952917.968999981880 60438.545526992 2024-05-08T13:05:33.532117+00:00 19994330.287999991328 29000000.006000038236 27870000.106999989599 3951206.009999989998 60438.545538652 2024-05-08T13:05:34.539493+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3953147.925999999046 60438.545550121 2024-05-08T13:05:35.530501+00:00 19994330.285000029951 28999999.957000020891 27869999.953999999911 3954627.118000030983 60438.545561781 2024-05-08T13:05:36.537876+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3952515.875000000000 60438.545573257 2024-05-08T13:05:37.529379+00:00 19994330.283999979496 29000000.017000019550 27870000.011999960989 3955319.082000017166 60438.545584911 2024-05-08T13:05:38.536258+00:00 19994330.288999971002 28999999.973999980837 27869999.942999958992 3954287.004999995232 60438.545596386 2024-05-08T13:05:39.527762+00:00 19994330.288000050932 29000000.030000030994 27870000.034000039101 3955358.000000000000 60438.545608040 2024-05-08T13:05:40.534640+00:00 19994330.285999950022 28999999.991999980062 27869999.993999961764 3956012.960999966133 60438.545619516 2024-05-08T13:05:41.526144+00:00 19994330.290000021458 29000000.009999990463 27869999.987000111490 3956328.077999948990 60438.545631169 2024-05-08T13:05:42.533023+00:00 19994330.288999971002 28999999.981000069529 27870000.029999971390 3957574.946000099182 60438.545642829 2024-05-08T13:05:43.540398+00:00 19994330.284000039101 29000000.002999901772 27869999.967999938875 3949438.983999968041 60438.545654304 2024-05-08T13:05:44.531901+00:00 19994330.283999979496 28999999.997000098228 27870000.025000099093 3955265.090999960899 60438.545665958 2024-05-08T13:05:45.538781+00:00 19994330.289000030607 29000000.010999921709 27870000.000999931246 3954478.959999999031 60438.545677434 2024-05-08T13:05:46.530283+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3953298.077000000048 60438.545689087 2024-05-08T13:05:47.537163+00:00 19994330.286000009626 28999999.975000020117 27870000.054999951273 3955153.829000001773 60438.545700563 2024-05-08T13:05:48.528666+00:00 19994330.289000030607 29000000.019999980927 27869999.971000079066 3951884.110999998171 60438.545712217 2024-05-08T13:05:49.535545+00:00 19994330.286999940872 28999999.968999978155 27870000.019999980927 3955772.983000002801 60438.545723693 2024-05-08T13:05:50.527048+00:00 19994330.285000089556 29000000.027000069618 27869999.985999941826 3951597.978000000119 60438.545735352 2024-05-08T13:05:51.534424+00:00 19994330.286999940872 29000000.020999908447 27869999.990000009537 3950185.090999998152 60438.545746822 2024-05-08T13:05:52.525431+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3948049.945000004023 60438.545758482 2024-05-08T13:05:53.532806+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3947357.038999997079 60438.545770135 2024-05-08T13:05:54.539685+00:00 19994330.286999940872 29000000.014999989420 27869999.949999999255 3948857.964999996126 60438.545781611 2024-05-08T13:05:55.531188+00:00 19994330.290000081062 28999999.989000078291 27870000.063000008464 3949004.939000003040 60438.545793271 2024-05-08T13:05:56.538563+00:00 19994330.286999940872 29000000.013999938965 27869999.974000010639 3955755.925999999046 60438.545804740 2024-05-08T13:05:57.529571+00:00 19994330.284999970347 29000000.001000050455 27869999.997999999672 3952703.131000005174 60438.545816400 2024-05-08T13:05:58.536946+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3952508.969999998808 60438.545827876 2024-05-08T13:05:59.528449+00:00 19994330.287999991328 28999999.999000001699 27869999.993000000715 3954695.002999999095 60438.545839529 2024-05-08T13:06:00.535328+00:00 19994330.284999970347 29000000.003000009805 27869999.991000000387 3955005.994999996852 60438.545851005 2024-05-08T13:06:01.526832+00:00 19994330.285000089556 28999999.988999988884 27870000.041000008583 3955345.894999995828 60438.545862659 2024-05-08T13:06:02.533711+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3955945.137000008952 60438.545874135 2024-05-08T13:06:03.525214+00:00 19994330.286000009626 29000000.003000009805 27870000.005999978632 3951155.935999989975 60438.545885788 2024-05-08T13:06:04.532093+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3954250.027000010014 60438.545897448 2024-05-08T13:06:05.539467+00:00 19994330.284999970347 29000000.009999990463 27869999.912000000477 3951261.951999992132 60438.545908918 2024-05-08T13:06:06.530475+00:00 19994330.287999991328 28999999.971999999136 27870000.043999969959 3952139.050000011921 60438.545920577 2024-05-08T13:06:07.537851+00:00 19994330.286000009626 29000000.012999981642 27869999.988000039011 3948276.898999989033 60438.545932047 2024-05-08T13:06:08.528858+00:00 19994330.282999988645 29000000.017000019550 27870000.060999989510 3952135.130000010133 60438.545943706 2024-05-08T13:06:09.536233+00:00 19994330.292000059038 28999999.980000019073 27869999.940999981016 3953909.969999998808 60438.545955176 2024-05-08T13:06:10.527240+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3953084.087999999989 60438.545966836 2024-05-08T13:06:11.534615+00:00 19994330.287999998778 28999999.984000030905 27870000.039000030607 3957015.998999997973 60438.545978311 2024-05-08T13:06:12.526118+00:00 19994330.287999998778 29000000.016999959946 27870000.013000011444 3953823.960999995004 60438.545989971 2024-05-08T13:06:13.533494+00:00 19994330.283999990672 29000000.006000038236 27869999.981999989599 3954928.872999995947 60438.546001441 2024-05-08T13:06:14.524501+00:00 19994330.289000000805 28999999.991999980062 27869999.967000011355 3953202.080999999773 60438.546013101 2024-05-08T13:06:15.531876+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3951748.947000011802 60438.546024754 2024-05-08T13:06:16.538755+00:00 19994330.285999998450 29000000.011000040919 27870000.033999919891 3957161.022999987006 60438.546036230 2024-05-08T13:06:17.530260+00:00 19994330.287999998778 29000000.028000000864 27869999.998000029474 3955147.107000008225 60438.546047884 2024-05-08T13:06:18.537138+00:00 19994330.285000000149 28999999.971999999136 27870000.029000040144 3949883.923999994993 60438.546059359 2024-05-08T13:06:19.528641+00:00 19994330.289000000805 28999999.998999949545 27869999.949999928474 3953933.048999994993 60438.546071019 2024-05-08T13:06:20.536016+00:00 19994330.284000009298 29000000.014000058174 27869999.998000029474 3950415.243000001181 60438.546082489 2024-05-08T13:06:21.527023+00:00 19994330.287999991328 28999999.982999920845 27870000.078999999911 3955134.671000003815 60438.546094148 2024-05-08T13:06:22.534398+00:00 19994330.286000009626 29000000.000000000000 27869999.930000070482 3955296.031000018120 60438.546105618 2024-05-08T13:06:23.525406+00:00 19994330.288999971002 29000000.024000048637 27869999.997999910265 3951576.998999983072 60438.546117278 2024-05-08T13:06:24.532780+00:00 19994330.289000000805 28999999.993999961764 27870000.054000020027 3952780.041999996174 60438.546128748 2024-05-08T13:06:25.523788+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3954765.967000008095 60438.546140407 2024-05-08T13:06:26.531163+00:00 19994330.285000029951 29000000.001000050455 27869999.964999910444 3955709.006000012159 60438.546152061 2024-05-08T13:06:27.538042+00:00 19994330.287000000477 28999999.991000059992 27869999.984000090510 3950842.005999981891 60438.546163537 2024-05-08T13:06:28.529545+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3953746.988999993075 60438.546175190 2024-05-08T13:06:29.536425+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3957083.001000016928 60438.546186666 2024-05-08T13:06:30.527928+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3952127.963999987114 60438.546198320 2024-05-08T13:06:31.534807+00:00 19994330.286000009626 29000000.008999940008 27870000.056000001729 3952897.015000015032 60438.546209795 2024-05-08T13:06:32.526311+00:00 19994330.287000000477 29000000.011000040919 27869999.949999999255 3954852.053000003099 60438.546221455 2024-05-08T13:06:33.533686+00:00 19994330.288999971002 28999999.985000010580 27869999.967999991030 3954352.960999995004 60438.546232925 2024-05-08T13:06:34.524693+00:00 19994330.286000009626 28999999.983999971300 27870000.021999999881 3954660.905000001192 60438.546244584 2024-05-08T13:06:35.532068+00:00 19994330.288999971002 29000000.012000080198 27870000.012000009418 3956196.134000002872 60438.546256238 2024-05-08T13:06:36.538947+00:00 19994330.284000039101 29000000.000999998301 27870000.042999979109 3953888.917999982834 60438.546267713 2024-05-08T13:06:37.530450+00:00 19994330.287999931723 29000000.006000000983 27869999.948000010103 3954245.076000005007 60438.546279367 2024-05-08T13:06:38.537330+00:00 19994330.288000110537 29000000.003000009805 27870000.028999980539 3952656.995999991894 60438.546290843 2024-05-08T13:06:39.528833+00:00 19994330.286999940872 28999999.980999991298 27869999.938000019640 3955444.938000022899 60438.546302503 2024-05-08T13:06:40.536208+00:00 19994330.286000009626 29000000.001000020653 27870000.080999970436 3954536.990999997128 60438.546313972 2024-05-08T13:06:41.527215+00:00 19994330.287999991328 29000000.008999969810 27869999.971999999136 3953654.989999980200 60438.546325632 2024-05-08T13:06:42.534591+00:00 19994330.286000009626 29000000.015000019222 27869999.969000041485 3952727.050000011921 60438.546337108 2024-05-08T13:06:43.526094+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3953882.972999989986 60438.546348761 2024-05-08T13:06:44.532973+00:00 19994330.289999961853 28999999.980999980122 27869999.986000001431 3954165.990000010002 60438.546360237 2024-05-08T13:06:45.524475+00:00 19994330.287000060081 28999999.999000009149 27870000.046999990940 3957168.972999989986 60438.546371896 2024-05-08T13:06:46.531851+00:00 19994330.286999940872 29000000.037999991328 27869999.986000001431 3955101.071000009775 60438.546383550 2024-05-08T13:06:47.538731+00:00 19994330.285000089556 28999999.952000018209 27869999.968999978155 3955441.002000004053 60438.546395026 2024-05-08T13:06:48.530233+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3954555.988999993075 60438.546406680 2024-05-08T13:06:49.537113+00:00 19994330.286000009626 29000000.000999990851 27870000.036999940872 3954383.979999988806 60438.546418156 2024-05-08T13:06:50.528616+00:00 19994330.286999940872 29000000.010999981314 27870000.032999988645 3955841.990000010002 60438.546429809 2024-05-08T13:06:51.535495+00:00 19994330.287999991328 28999999.996000051498 27869999.926000118256 3957579.022000014782 60438.546441285 2024-05-08T13:06:52.526998+00:00 19994330.287000060081 29000000.016999959946 27870000.026999950409 3954942.989999980200 60438.546452944 2024-05-08T13:06:53.534374+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3958871.050999999046 60438.546464414 2024-05-08T13:06:54.525381+00:00 19994330.287999991328 28999999.987999979407 27870000.036999940872 3953592.016000031959 60438.546476074 2024-05-08T13:06:55.532756+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3954121.939999998081 60438.546487544 2024-05-08T13:06:56.523763+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3954084.057999968994 60438.546499203 2024-05-08T13:06:57.531139+00:00 19994330.281999949366 28999999.975999951363 27870000.001999970526 3952806.972000002861 60438.546510857 2024-05-08T13:06:58.538018+00:00 19994330.291000008583 29000000.005000110716 27870000.001000050455 3948307.019999980927 60438.546522332 2024-05-08T13:06:59.529521+00:00 19994330.286000009626 28999999.979999899864 27870000.003000020981 3950791.970000029076 60438.546533992 2024-05-08T13:07:00.536896+00:00 19994330.287000060081 29000000.004000071436 27869999.967000011355 3955745.015999972820 60438.546545462 2024-05-08T13:07:01.527903+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3951593.900000036228 60438.546557121 2024-05-08T13:07:02.535278+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3952270.105000019073 60438.546568591 2024-05-08T13:07:03.526285+00:00 19994330.284000039101 29000000.031999949366 27870000.043000098318 3951869.054999948014 60438.546580251 2024-05-08T13:07:04.533661+00:00 19994330.285999890417 28999999.975000020117 27870000.006999969482 3949709.898000001907 60438.546591721 2024-05-08T13:07:05.524668+00:00 19994330.289000000805 29000000.034999970347 27870000.013999938965 3954422.990999997128 60438.546603380 2024-05-08T13:07:06.532043+00:00 19994330.284000001848 28999999.978000041097 27870000.004000071436 3951592.093000053894 60438.546614850 2024-05-08T13:07:07.523050+00:00 19994330.289000000805 29000000.016999959946 27870000.008000019938 3953297.961999952793 60438.546626510 2024-05-08T13:07:08.530426+00:00 19994330.285999998450 28999999.970000028610 27869999.907999988645 3955983.023000001907 60438.546638169 2024-05-08T13:07:09.537801+00:00 19994330.289000000805 29000000.041000008583 27870000.032999999821 3955615.006000041962 60438.546649639 2024-05-08T13:07:10.528808+00:00 19994330.287000000477 28999999.981999989599 27870000.045000001788 3951150.867999970913 60438.546661298 2024-05-08T13:07:11.536183+00:00 19994330.285999998450 28999999.996000051498 27869999.993999999017 3956667.138999999035 60438.546672768 2024-05-08T13:07:12.527191+00:00 19994330.285999979824 29000000.021999958903 27869999.991999998689 3951975.990000010002 60438.546684428 2024-05-08T13:07:13.534566+00:00 19994330.287000000477 28999999.969999998808 27869999.956000018865 3954607.052999972831 60438.546695898 2024-05-08T13:07:14.525573+00:00 19994330.288000021130 29000000.013999998569 27870000.017999980599 3953564.819000006188 60438.546707558 2024-05-08T13:07:15.532948+00:00 19994330.287999991328 28999999.989999998361 27870000.062000010163 3953322.993000030983 60438.546719027 2024-05-08T13:07:16.523955+00:00 19994330.288000021130 29000000.019999999553 27869999.969999998808 3952555.055999993812 60438.546730687 2024-05-08T13:07:17.531330+00:00 19994330.287000000477 29000000.003999989480 27870000.039000000805 3954353.988999962807 60438.546742341 2024-05-08T13:07:18.538210+00:00 19994330.284000009298 28999999.967000011355 27869999.985000010580 3951508.970000029076 60438.546753816 2024-05-08T13:07:19.529713+00:00 19994330.287000000477 29000000.021999981254 27869999.976000010967 3954013.077000021935 60438.546765476 2024-05-08T13:07:20.537088+00:00 19994330.287000000477 29000000.002000000328 27869999.984999950975 3956187.810000001919 60438.546776946 2024-05-08T13:07:21.528095+00:00 19994330.287999991328 29000000.010000020266 27870000.025000039488 3953120.139999986161 60438.546788605 2024-05-08T13:07:22.535470+00:00 19994330.287999991328 28999999.987999979407 27869999.937999960035 3948351.031000018120 60438.546800075 2024-05-08T13:07:23.526478+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3953837.913999975193 60438.546811734 2024-05-08T13:07:24.533853+00:00 19994330.285999950022 29000000.013000011444 27870000.054000020027 3958696.052999972831 60438.546823210 2024-05-08T13:07:25.525356+00:00 19994330.284000039101 29000000.007000029087 27869999.991999980062 3954120.013999999035 60438.546834864 2024-05-08T13:07:26.532235+00:00 19994330.288999971002 28999999.995999988168 27869999.992999970913 3955926.018000007141 60438.546846339 2024-05-08T13:07:27.523738+00:00 19994330.286000009626 29000000.002999961376 27869999.942000031471 3951725.930999993812 60438.546857993 2024-05-08T13:07:28.530618+00:00 19994330.287999991328 29000000.003000020981 27870000.074999991804 3952681.050000011921 60438.546869653 2024-05-08T13:07:29.537993+00:00 19994330.288999971002 28999999.962999999523 27869999.986999988556 3953606.018000007141 60438.546881129 2024-05-08T13:07:30.529496+00:00 19994330.285000029951 29000000.030000030994 27869999.976000070572 3958909.030000030994 60438.546892782 2024-05-08T13:07:31.536375+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3955555.905999958981 60438.546904258 2024-05-08T13:07:32.527878+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3950005.106000006199 60438.546915912 2024-05-08T13:07:33.534758+00:00 19994330.286999940872 28999999.998000029474 27870000.008999940008 3954170.985000013839 60438.546927387 2024-05-08T13:07:34.526261+00:00 19994330.287999991328 28999999.990000009537 27869999.911000009626 3954958.013000010978 60438.546939041 2024-05-08T13:07:35.533139+00:00 19994330.285000089556 29000000.041999939829 27870000.108999971300 3954845.908999979030 60438.546950517 2024-05-08T13:07:36.524643+00:00 19994330.289999961853 28999999.986000061035 27869999.974000100046 3951701.026000022888 60438.546962170 2024-05-08T13:07:37.531522+00:00 19994330.287000060081 28999999.972999930382 27869999.924999948591 3958483.986999989022 60438.546973646 2024-05-08T13:07:38.523026+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3953539.106999992859 60438.546985306 2024-05-08T13:07:39.530401+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3955566.986999989022 60438.546996959 2024-05-08T13:07:40.537280+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3958079.970000029076 60438.547008435 2024-05-08T13:07:41.528783+00:00 19994330.288999918848 29000000.026000019163 27870000.006000038236 3956747.935000001919 60438.547020089 2024-05-08T13:07:42.535662+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3958167.078000009060 60438.547031565 2024-05-08T13:07:43.527166+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3955285.946999967098 60438.547043218 2024-05-08T13:07:44.534045+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3955459.079999982845 60438.547054694 2024-05-08T13:07:45.525548+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3951357.912000000011 60438.547066353 2024-05-08T13:07:46.532923+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3958452.095000029076 60438.547077823 2024-05-08T13:07:47.523931+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3954539.932999968994 60438.547089483 2024-05-08T13:07:48.531305+00:00 19994330.284999970347 29000000.016000028700 27869999.993000000715 3956751.041999996174 60438.547101136 2024-05-08T13:07:49.538185+00:00 19994330.287999991328 29000000.007999900728 27870000.048999991268 3955591.034000039101 60438.547112612 2024-05-08T13:07:50.529688+00:00 19994330.289000030607 28999999.982000000775 27869999.962999999523 3955461.941999971867 60438.547124271 2024-05-08T13:07:51.537062+00:00 19994330.287999991328 29000000.010999999940 27870000.008999999613 3955039.919000030030 60438.547135741 2024-05-08T13:07:52.528070+00:00 19994330.286000009626 28999999.991999991238 27869999.985000010580 3958273.019999980927 60438.547147401 2024-05-08T13:07:53.535446+00:00 19994330.286999940872 29000000.005000010133 27870000.023999989033 3957576.077000021935 60438.547158871 2024-05-08T13:07:54.526452+00:00 19994330.284999970347 28999999.996999990195 27869999.974999990314 3958713.981999992859 60438.547170531 2024-05-08T13:07:55.533828+00:00 19994330.288000110537 29000000.004000011832 27869999.988999988884 3954566.953000009060 60438.547182006 2024-05-08T13:07:56.525331+00:00 19994330.283999919891 28999999.984000001103 27870000.000999990851 3955358.988999962807 60438.547193660 2024-05-08T13:07:57.532210+00:00 19994330.292000059038 29000000.021999981254 27869999.982000049204 3955729.993000030983 60438.547205136 2024-05-08T13:07:58.523713+00:00 19994330.286000009626 28999999.980000019073 27870000.028999980539 3959563.068000019062 60438.547216789 2024-05-08T13:07:59.530593+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3954138.035999954212 60438.547228449 2024-05-08T13:08:00.537968+00:00 19994330.285999998450 28999999.997999969870 27870000.003000020981 3955114.787000000011 60438.547239924 2024-05-08T13:08:01.529470+00:00 19994330.285000000149 29000000.001000050455 27869999.935999989510 3959422.210999966133 60438.547251578 2024-05-08T13:08:02.536350+00:00 19994330.289000000805 29000000.005999978632 27870000.024999979883 3956383.023000001907 60438.547263048 2024-05-08T13:08:03.527357+00:00 19994330.287000000477 28999999.992999970913 27869999.983000040054 3957202.961000084877 60438.547274708 2024-05-08T13:08:04.534732+00:00 19994330.285999998450 28999999.990000009537 27870000.046000000089 3957394.004999995232 60438.547286184 2024-05-08T13:08:05.526236+00:00 19994330.290999989957 29000000.033999979496 27869999.988999959081 3953535.908999919891 60438.547297837 2024-05-08T13:08:06.533115+00:00 19994330.285000000149 28999999.994000021368 27870000.058000031859 3953791.043000102043 60438.547309313 2024-05-08T13:08:07.524618+00:00 19994330.290000021458 28999999.981000009924 27869999.903000000864 3954372.046000003815 60438.547320972 2024-05-08T13:08:08.531993+00:00 19994330.285000000149 29000000.008000019938 27870000.041999939829 3954977.013999938965 60438.547332442 2024-05-08T13:08:09.523001+00:00 19994330.282999988645 28999999.998999949545 27869999.997000098228 3954970.917999982834 60438.547344102 2024-05-08T13:08:10.530376+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3953884.014000058174 60438.547355755 2024-05-08T13:08:11.537255+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3956840.001999973785 60438.547367231 2024-05-08T13:08:12.528758+00:00 19994330.291000008583 29000000.033999919891 27870000.054999951273 3956561.001999973785 60438.547378890 2024-05-08T13:08:13.536132+00:00 19994330.282999988645 28999999.989000078291 27869999.984000090510 3953107.972000002861 60438.547390360 2024-05-08T13:08:14.527141+00:00 19994330.285000029951 29000000.001999970526 27869999.995999928564 3955771.064000010025 60438.547402020 2024-05-08T13:08:15.534516+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3957938.932000041008 60438.547413490 2024-05-08T13:08:16.525523+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3953790.005999923218 60438.547425149 2024-05-08T13:08:17.532898+00:00 19994330.288999971002 28999999.964999910444 27869999.990000009537 3957484.099000095855 60438.547436619 2024-05-08T13:08:18.523905+00:00 19994330.286000009626 29000000.035000089556 27869999.978000041097 3957978.903999925125 60438.547448279 2024-05-08T13:08:19.531281+00:00 19994330.288999971002 28999999.979999899864 27869999.962000008672 3956163.072000027169 60438.547459754 2024-05-08T13:08:20.522784+00:00 19994330.286000009626 29000000.010000109673 27870000.072999950498 3955909.026000022888 60438.547471408 2024-05-08T13:08:21.529663+00:00 19994330.287999991328 28999999.994999889284 27869999.996000051498 3948862.995999931823 60438.547483067 2024-05-08T13:08:22.537037+00:00 19994330.286000009626 29000000.004000071436 27870000.041999939829 3958335.866999983788 60438.547494543 2024-05-08T13:08:23.528541+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3958435.065000057220 60438.547506197 2024-05-08T13:08:24.535421+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3955914.018000007141 60438.547517673 2024-05-08T13:08:25.526924+00:00 19994330.287999991328 28999999.970999959856 27869999.929000020027 3954741.957000017166 60438.547529326 2024-05-08T13:08:26.533803+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3955323.077999948990 60438.547540802 2024-05-08T13:08:27.525306+00:00 19994330.286000009626 28999999.988000001758 27869999.991999998689 3954916.875000000000 60438.547552462 2024-05-08T13:08:28.532681+00:00 19994330.289999961853 29000000.008000001311 27869999.960000000894 3954745.003000020981 60438.547563931 2024-05-08T13:08:29.523689+00:00 19994330.285000089556 29000000.006000000983 27870000.055999990553 3956747.004999995232 60438.547575591 2024-05-08T13:08:30.531063+00:00 19994330.286999940872 28999999.999000001699 27869999.962000001222 3951581.133000016212 60438.547587061 2024-05-08T13:08:31.522071+00:00 19994330.284999970347 29000000.006000000983 27869999.976000010967 3951471.042999982834 60438.547598721 2024-05-08T13:08:32.529446+00:00 19994330.290000081062 28999999.995999988168 27869999.991999980062 3953472.891999959946 60438.547610374 2024-05-08T13:08:33.536326+00:00 19994330.286999940872 28999999.983000010252 27870000.007000029087 3950496.032000064850 60438.547621850 2024-05-08T13:08:34.527829+00:00 19994330.284000039101 29000000.000999990851 27870000.018999990076 3953670.018000007141 60438.547633509 2024-05-08T13:08:35.535204+00:00 19994330.294000029564 29000000.020000010729 27870000.018999960274 3957369.990000010002 60438.547644979 2024-05-08T13:08:36.526211+00:00 19994330.280999898911 28999999.984000030905 27869999.987000048161 3953704.855000019073 60438.547656639 2024-05-08T13:08:37.533586+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3958530.097999929916 60438.547668109 2024-05-08T13:08:38.524593+00:00 19994330.283999919891 29000000.002000030130 27870000.051999989897 3954562.874000072014 60438.547679768 2024-05-08T13:08:39.531968+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3961531.240999937057 60438.547691244 2024-05-08T13:08:40.523472+00:00 19994330.286000009626 28999999.986999988556 27869999.974000040442 3952805.963000059128 60438.547702903 2024-05-08T13:08:41.530847+00:00 19994330.286999940872 29000000.011999960989 27870000.035999950022 3958670.845999956131 60438.547714373 2024-05-08T13:08:42.521854+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3958172.034000039101 60438.547726033 2024-05-08T13:08:43.529229+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3952506.102999926079 60438.547737686 2024-05-08T13:08:44.536109+00:00 19994330.287999991328 28999999.982999980450 27870000.003999948502 3953075.963000059128 60438.547749162 2024-05-08T13:08:45.527611+00:00 19994330.284999970347 29000000.031000021845 27870000.014000058174 3953805.931999921799 60438.547760816 2024-05-08T13:08:46.534491+00:00 19994330.287999991328 28999999.975999951363 27869999.924000021070 3954262.120000004768 60438.547772292 2024-05-08T13:08:47.525994+00:00 19994330.287999991328 28999999.994000080973 27870000.044999960810 3949624.996000051033 60438.547783945 2024-05-08T13:08:48.532873+00:00 19994330.285000089556 29000000.032999988645 27870000.064999941736 3952533.998999952804 60438.547795421 2024-05-08T13:08:49.524377+00:00 19994330.287999991328 28999999.965999960899 27869999.903000000864 3949415.948000072967 60438.547807081 2024-05-08T13:08:50.531752+00:00 19994330.286999940872 28999999.986000061035 27869999.994000080973 3950997.987999916077 60438.547818550 2024-05-08T13:08:51.522759+00:00 19994330.287000060081 29000000.029999971390 27870000.021999958903 3948775.020000100136 60438.547830210 2024-05-08T13:08:52.530134+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3952062.039999961853 60438.547841864 2024-05-08T13:08:53.537013+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3954238.949999928009 60438.547853339 2024-05-08T13:08:54.528516+00:00 19994330.286999989301 28999999.991999980062 27869999.997000098228 3954012.068000078201 60438.547864999 2024-05-08T13:08:55.535892+00:00 19994330.287000011653 28999999.976000070572 27869999.982999920845 3954318.932999968994 60438.547876469 2024-05-08T13:08:56.526899+00:00 19994330.288999989629 29000000.011000040919 27870000.014000058174 3948985.953999996185 60438.547888128 2024-05-08T13:08:57.534274+00:00 19994330.285999998450 28999999.980999950320 27869999.993999961764 3951844.108999968041 60438.547899598 2024-05-08T13:08:58.525281+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3953301.986000061035 60438.547911257 2024-05-08T13:08:59.532657+00:00 19994330.287000000477 29000000.012999888510 27870000.024999979883 3959303.894999980927 60438.547922728 2024-05-08T13:09:00.523664+00:00 19994330.285000000149 28999999.993000030518 27870000.019000049680 3952177.993000030983 60438.547934387 2024-05-08T13:09:01.531039+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3953255.092999935150 60438.547945857 2024-05-08T13:09:02.522046+00:00 19994330.286000009626 28999999.998999949545 27869999.974999900907 3952580.998000026215 60438.547957516 2024-05-08T13:09:03.529421+00:00 19994330.292999979109 28999999.986000061035 27870000.025000099093 3954823.993000030983 60438.547969176 2024-05-08T13:09:04.536796+00:00 19994330.284000009298 29000000.008000001311 27869999.972999930382 3956636.950999975204 60438.547980646 2024-05-08T13:09:05.527804+00:00 19994330.287000030279 29000000.017999999225 27870000.059000000358 3951256.024999976158 60438.547992305 2024-05-08T13:09:06.535179+00:00 19994330.287000000477 28999999.980999998748 27869999.960999999195 3955846.018000007141 60438.548003775 2024-05-08T13:09:07.526186+00:00 19994330.287000000477 29000000.017999991775 27870000.026000011712 3952810.991000055801 60438.548015435 2024-05-08T13:09:08.533561+00:00 19994330.287000000477 28999999.996000021696 27869999.991999998689 3952761.028999925125 60438.548026904 2024-05-08T13:09:09.524568+00:00 19994330.284999970347 29000000.001999970526 27869999.964999999851 3955152.035000085831 60438.548038564 2024-05-08T13:09:10.531943+00:00 19994330.291999999434 29000000.005000028759 27870000.023999989033 3952344.872999907006 60438.548050040 2024-05-08T13:09:11.523446+00:00 19994330.286000009626 28999999.985999971628 27870000.004999998957 3953409.041000009049 60438.548061694 2024-05-08T13:09:12.530326+00:00 19994330.286000009626 29000000.004000011832 27870000.070000018924 3953725.147000073921 60438.548073169 2024-05-08T13:09:13.521829+00:00 19994330.287000000477 29000000.008000019938 27869999.906999979168 3957139.901000022888 60438.548084823 2024-05-08T13:09:14.528708+00:00 19994330.283999979496 28999999.978999968618 27870000.000999990851 3953777.899999976158 60438.548096483 2024-05-08T13:09:15.536084+00:00 19994330.288999971002 29000000.000000000000 27870000.056000050157 3952557.965999960899 60438.548107958 2024-05-08T13:09:16.527587+00:00 19994330.286000009626 29000000.023999989033 27869999.959999978542 3952080.093999981880 60438.548119612 2024-05-08T13:09:17.534466+00:00 19994330.291999999434 28999999.983000040054 27870000.017000019550 3952942.027000070084 60438.548131088 2024-05-08T13:09:18.525969+00:00 19994330.285000029951 29000000.000999990851 27870000.009999990463 3953178.965999960899 60438.548142741 2024-05-08T13:09:19.532848+00:00 19994330.284999970347 29000000.012000020593 27869999.967999991030 3953648.110000013839 60438.548154217 2024-05-08T13:09:20.524351+00:00 19994330.287000060081 28999999.997999969870 27870000.022000011057 3956504.825999975204 60438.548165876 2024-05-08T13:09:21.531727+00:00 19994330.286000009626 28999999.971000019461 27869999.936999980360 3953813.019999980927 60438.548177347 2024-05-08T13:09:22.522734+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3955573.040000081062 60438.548189000 2024-05-08T13:09:23.529613+00:00 19994330.284999970347 29000000.007000088692 27870000.069000009447 3952572.030999898911 60438.548200476 2024-05-08T13:09:24.521116+00:00 19994330.292000059038 28999999.997999910265 27869999.883000019938 3951152.020000100136 60438.548212130 2024-05-08T13:09:25.527995+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3949704.000999927986 60438.548223789 2024-05-08T13:09:26.535370+00:00 19994330.284999970347 29000000.007000088692 27870000.092000011355 3952619.976000071038 60438.548235259 2024-05-08T13:09:27.526378+00:00 19994330.287999991328 28999999.992999911308 27870000.020000100136 3954147.956999897957 60438.548246918 2024-05-08T13:09:28.533753+00:00 19994330.284999970347 29000000.022000070661 27869999.945999979973 3953145.042000054847 60438.548258394 2024-05-08T13:09:29.525256+00:00 19994330.287000060081 28999999.990000009537 27869999.987999919802 3952237.848999977112 60438.548270048 2024-05-08T13:09:30.532134+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3949764.218999981880 60438.548281523 2024-05-08T13:09:31.523638+00:00 19994330.287999991328 28999999.980999950320 27870000.015999909490 3952575.958999990951 60438.548293177 2024-05-08T13:09:32.530518+00:00 19994330.289999961853 29000000.000000000000 27869999.964000109583 3952118.943000078201 60438.548304653 2024-05-08T13:09:33.522021+00:00 19994330.287000060081 29000000.016000028700 27869999.992999911308 3946630.054000020027 60438.548316306 2024-05-08T13:09:34.528900+00:00 19994330.282999988645 29000000.001999970526 27869999.983000040054 3950359.899999976158 60438.548327966 2024-05-08T13:09:35.536275+00:00 19994330.287999991328 28999999.990000009537 27870000.064999941736 3946766.054000020027 60438.548339436 2024-05-08T13:09:36.527283+00:00 19994330.286999940872 29000000.019999980927 27869999.962000008672 3952170.926999927033 60438.548351096 2024-05-08T13:09:37.534657+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3954444.172000051010 60438.548362566 2024-05-08T13:09:38.525665+00:00 19994330.289000030607 28999999.965000029653 27869999.979000091553 3954467.842999935150 60438.548374225 2024-05-08T13:09:39.533040+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3948646.019999980927 60438.548385695 2024-05-08T13:09:40.524047+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3950526.124000072014 60438.548397354 2024-05-08T13:09:41.531423+00:00 19994330.286999940872 28999999.986000001431 27869999.964999910444 3949958.919000030030 60438.548408830 2024-05-08T13:09:42.522926+00:00 19994330.286000009626 28999999.999000001699 27869999.998000029474 3954098.088999987114 60438.548420484 2024-05-08T13:09:43.529805+00:00 19994330.287000060081 29000000.013000000268 27870000.002999998629 3944604.855000019073 60438.548431959 2024-05-08T13:09:44.521308+00:00 19994330.284999970347 28999999.996000010520 27869999.997000001371 3950354.043999909889 60438.548443613 2024-05-08T13:09:45.528187+00:00 19994330.292000059038 28999999.981999989599 27869999.948000010103 3954220.012000083923 60438.548455273 2024-05-08T13:09:46.535563+00:00 19994330.285999998450 28999999.993000000715 27870000.031999990344 3951043.967000008095 60438.548466743 2024-05-08T13:09:47.526570+00:00 19994330.287999998778 29000000.029000010341 27870000.047999989241 3950382.976999998093 60438.548478402 2024-05-08T13:09:48.533945+00:00 19994330.287000000477 28999999.993999991566 27869999.957000020891 3948630.016999959946 60438.548489872 2024-05-08T13:09:49.524952+00:00 19994330.284000001848 28999999.993999991566 27869999.993000000715 3949003.095000029076 60438.548501532 2024-05-08T13:09:50.532327+00:00 19994330.288999989629 29000000.004000011832 27870000.032999988645 3948442.956999897957 60438.548513002 2024-05-08T13:09:51.523335+00:00 19994330.285000011325 28999999.987999979407 27869999.993999991566 3950758.976000071038 60438.548524661 2024-05-08T13:09:52.530710+00:00 19994330.289000000805 29000000.017000019550 27870000.030000030994 3950030.955000042915 60438.548536131 2024-05-08T13:09:53.521717+00:00 19994330.287000000477 28999999.986999988556 27869999.907000008970 3952940.001999973785 60438.548547790 2024-05-08T13:09:54.529092+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3950541.090999960899 60438.548559444 2024-05-08T13:09:55.535972+00:00 19994330.284000009298 28999999.995000001043 27870000.003999948502 3953903.965999960899 60438.548570920 2024-05-08T13:09:56.527475+00:00 19994330.285999979824 29000000.018000010401 27869999.989000018686 3954946.064000010025 60438.548582579 2024-05-08T13:09:57.534850+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3952066.974000095855 60438.548594049 2024-05-08T13:09:58.525857+00:00 19994330.287000000477 28999999.995999988168 27870000.030999958515 3954864.010999917984 60438.548605709 2024-05-08T13:09:59.533232+00:00 19994330.286999970675 29000000.010999981314 27869999.980000019073 3949397.024999976158 60438.548617179 2024-05-08T13:10:00.524239+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3951264.981000065804 60438.548628838 2024-05-08T13:10:01.531614+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3953673.988999962807 60438.548640314 2024-05-08T13:10:02.523118+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3950855.021000028122 60438.548651968 2024-05-08T13:10:03.529997+00:00 19994330.286000009626 28999999.975000020117 27869999.909999970347 3950104.909999967087 60438.548663443 2024-05-08T13:10:04.521500+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3952938.069000006188 60438.548675097 2024-05-08T13:10:05.528379+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3954187.995000004768 60438.548686756 2024-05-08T13:10:06.535755+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3952565.935000061989 60438.548698232 2024-05-08T13:10:07.527258+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3947580.990999937057 60438.548709886 2024-05-08T13:10:08.534137+00:00 19994330.288999971002 28999999.997999910265 27869999.986999988556 3952247.009999989998 60438.548721361 2024-05-08T13:10:09.525640+00:00 19994330.283999979496 29000000.006000038236 27869999.983999971300 3950863.042999982834 60438.548733016 2024-05-08T13:10:10.532519+00:00 19994330.288000050932 28999999.990000009537 27870000.004000071436 3952662.937000035774 60438.548744491 2024-05-08T13:10:11.524022+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3948558.031000018120 60438.548756145 2024-05-08T13:10:12.530902+00:00 19994330.282000061125 28999999.985000010580 27870000.046999931335 3954964.023999928962 60438.548767621 2024-05-08T13:10:13.522405+00:00 19994330.291999939829 29000000.011999960989 27869999.940999981016 3957020.976000071038 60438.548779280 2024-05-08T13:10:14.529780+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3947211.995000004768 60438.548790750 2024-05-08T13:10:15.520787+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3950461.013999938965 60438.548802409 2024-05-08T13:10:16.528163+00:00 19994330.287999991328 29000000.021000031382 27870000.027000069618 3949742.040000000037 60438.548814063 2024-05-08T13:10:17.535042+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3955184.006000000052 60438.548825539 2024-05-08T13:10:18.526545+00:00 19994330.284000039101 28999999.982999999076 27869999.950999978930 3953443.910999999847 60438.548837192 2024-05-08T13:10:19.533424+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3950831.021999999881 60438.548848668 2024-05-08T13:10:20.524927+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3952782.058999998029 60438.548860322 2024-05-08T13:10:21.531806+00:00 19994330.287999991328 29000000.031999990344 27870000.005999919027 3951769.975999999791 60438.548871798 2024-05-08T13:10:22.523310+00:00 19994330.284999970347 28999999.981999989599 27869999.985999990255 3953608.955999999773 60438.548883451 2024-05-08T13:10:23.530189+00:00 19994330.290000081062 28999999.995000001043 27869999.980999998748 3957320.968000002205 60438.548894927 2024-05-08T13:10:24.521692+00:00 19994330.284999970347 29000000.006999999285 27870000.039000000805 3950877.023999996018 60438.548906586 2024-05-08T13:10:25.529067+00:00 19994330.286999940872 29000000.011999990791 27869999.969000000507 3953076.025000005960 60438.548918056 2024-05-08T13:10:26.520074+00:00 19994330.286000009626 28999999.978999998420 27870000.054000008851 3955269.987999998033 60438.548929716 2024-05-08T13:10:27.527450+00:00 19994330.287999991328 28999999.995999988168 27869999.947999980301 3954164.037999995053 60438.548941370 2024-05-08T13:10:28.534329+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3953105.024000003934 60438.548952845 2024-05-08T13:10:29.525831+00:00 19994330.286000009626 29000000.000999990851 27870000.005000028759 3952107.950000002980 60438.548964499 2024-05-08T13:10:30.532712+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3950929.150999993086 60438.548975975 2024-05-08T13:10:31.524214+00:00 19994330.285000089556 29000000.024999979883 27869999.981999989599 3951341.909000001848 60438.548987634 2024-05-08T13:10:32.531591+00:00 19994330.288999918848 28999999.979000028223 27870000.055999990553 3953858.075999998022 60438.548999104 2024-05-08T13:10:33.522597+00:00 19994330.285000089556 29000000.002999961376 27869999.959000051022 3951113.829000011086 60438.549010763 2024-05-08T13:10:34.529972+00:00 19994330.288999918848 28999999.996000051498 27870000.031999949366 3952516.097999989986 60438.549022234 2024-05-08T13:10:35.520979+00:00 19994330.285000089556 29000000.004999998957 27869999.969000041485 3952732.931999995839 60438.549033893 2024-05-08T13:10:36.528354+00:00 19994330.287999991328 28999999.994000021368 27869999.942999958992 3951034.017000005115 60438.549045547 2024-05-08T13:10:37.535234+00:00 19994330.289000030607 29000000.002999901772 27870000.078999999911 3954034.093999996781 60438.549057023 2024-05-08T13:10:38.526737+00:00 19994330.286999940872 28999999.989000078291 27869999.996000051498 3952529.873999997973 60438.549068682 2024-05-08T13:10:39.534112+00:00 19994330.284999970347 29000000.021000031382 27870000.000999990851 3949814.086000009906 60438.549080152 2024-05-08T13:10:40.525119+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3955601.951999992132 60438.549091811 2024-05-08T13:10:41.532494+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3952863.981000006199 60438.549103281 2024-05-08T13:10:42.523502+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3953524.067000002135 60438.549114941 2024-05-08T13:10:43.530877+00:00 19994330.285000011325 28999999.990999940783 27869999.999000068754 3950404.951999992132 60438.549126411 2024-05-08T13:10:44.521884+00:00 19994330.288999989629 28999999.995000001043 27870000.015999909490 3951742.012000008952 60438.549138070 2024-05-08T13:10:45.529259+00:00 19994330.287999998778 29000000.039000030607 27870000.036000009626 3953650.002999991179 60438.549149540 2024-05-08T13:10:46.520267+00:00 19994330.285999998450 28999999.996000051498 27869999.990000009537 3954307.938000007998 60438.549161199 2024-05-08T13:10:47.527641+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3951562.972000002861 60438.549172853 2024-05-08T13:10:48.534521+00:00 19994330.289999991655 29000000.005999919027 27870000.001999970526 3949454.079999998212 60438.549184329 2024-05-08T13:10:49.526024+00:00 19994330.285000029951 28999999.995000001043 27870000.020000100136 3951436.021999984980 60438.549195989 2024-05-08T13:10:50.533399+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3951427.974000006914 60438.549207458 2024-05-08T13:10:51.524406+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3950552.011000006925 60438.549219118 2024-05-08T13:10:52.531782+00:00 19994330.287999991328 28999999.989999890327 27869999.973999980837 3949186.051999986172 60438.549230594 2024-05-08T13:10:53.523285+00:00 19994330.288999971002 29000000.025000099093 27870000.006000038236 3947664.849000006914 60438.549242247 2024-05-08T13:10:54.530164+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3950052.059000014793 60438.549253723 2024-05-08T13:10:55.521667+00:00 19994330.288999971002 29000000.000999998301 27869999.985000010580 3945768.000999987125 60438.549265377 2024-05-08T13:10:56.528546+00:00 19994330.285000029951 28999999.986000001431 27870000.032999988645 3946287.078999996185 60438.549276853 2024-05-08T13:10:57.520049+00:00 19994330.286000009626 29000000.024999991059 27870000.039000030607 3952026.921999990940 60438.549288506 2024-05-08T13:10:58.526929+00:00 19994330.290999948978 28999999.978999998420 27869999.952000018209 3951643.001000016928 60438.549300165 2024-05-08T13:10:59.534304+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3948760.012999982107 60438.549311636 2024-05-08T13:11:00.525311+00:00 19994330.287000000477 28999999.989999979734 27870000.037000000477 3950828.958000003826 60438.549323295 2024-05-08T13:11:01.532686+00:00 19994330.285000029951 29000000.018000010401 27869999.931000001729 3953100.064999998081 60438.549334771 2024-05-08T13:11:02.524189+00:00 19994330.287000000477 29000000.001000020653 27870000.041000001132 3947043.980000019073 60438.549346425 2024-05-08T13:11:03.531068+00:00 19994330.287999991328 28999999.993999991566 27869999.942999999970 3948712.949999988079 60438.549357900 2024-05-08T13:11:04.522572+00:00 19994330.284999970347 28999999.985999971628 27870000.047000009567 3950312.134999989998 60438.549369554 2024-05-08T13:11:05.529451+00:00 19994330.290000021458 28999999.987000048161 27869999.925999999046 3952876.952000021935 60438.549381030 2024-05-08T13:11:06.520954+00:00 19994330.287000060081 29000000.006999969482 27870000.083999991417 3949794.023999989033 60438.549392683 2024-05-08T13:11:07.527833+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3951660.876000016928 60438.549404343 2024-05-08T13:11:08.535209+00:00 19994330.285000089556 28999999.994000021368 27870000.064000010490 3950584.111999989022 60438.549415818 2024-05-08T13:11:09.526712+00:00 19994330.285999890417 29000000.001999970526 27869999.956000000238 3948703.923000007868 60438.549427472 2024-05-08T13:11:10.533591+00:00 19994330.286000009626 28999999.970000028610 27869999.971000019461 3951540.094999998808 60438.549438948 2024-05-08T13:11:11.525094+00:00 19994330.285000089556 29000000.005999978632 27870000.008999999613 3954163.942000002135 60438.549450601 2024-05-08T13:11:12.531973+00:00 19994330.291999939829 29000000.024999979883 27869999.958999991417 3956587.049999982119 60438.549462077 2024-05-08T13:11:13.523476+00:00 19994330.286000009626 29000000.010999981314 27870000.064000010490 3954937.871000022162 60438.549473731 2024-05-08T13:11:14.530356+00:00 19994330.289999961853 28999999.998000029474 27870000.044999960810 3949847.116999983788 60438.549485207 2024-05-08T13:11:15.521859+00:00 19994330.284000039101 28999999.971000079066 27869999.903999980539 3953482.927000015974 60438.549496860 2024-05-08T13:11:16.528738+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3953847.015999972820 60438.549508336 2024-05-08T13:11:17.520242+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3954577.005000025034 60438.549519996 2024-05-08T13:11:18.527617+00:00 19994330.287000060081 29000000.014000058174 27870000.000999990851 3951691.996999979019 60438.549531649 2024-05-08T13:11:19.534496+00:00 19994330.288999918848 28999999.985999941826 27870000.002999961376 3949810.075000017881 60438.549543125 2024-05-08T13:11:20.525999+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3953217.963999987114 60438.549554779 2024-05-08T13:11:21.532879+00:00 19994330.287000060081 29000000.017000079155 27870000.004000071436 3954633.066000015009 60438.549566254 2024-05-08T13:11:22.524381+00:00 19994330.285999890417 28999999.996999979019 27870000.000000000000 3952079.891000003088 60438.549577908 2024-05-08T13:11:23.531261+00:00 19994330.287000060081 28999999.996000051498 27869999.974999900907 3951467.948999971151 60438.549589384 2024-05-08T13:11:24.522764+00:00 19994330.289000030607 28999999.987999919802 27870000.036000009626 3958397.004000008106 60438.549601038 2024-05-08T13:11:25.529643+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3950632.981000006199 60438.549612513 2024-05-08T13:11:26.521146+00:00 19994330.289999961853 29000000.015000101179 27869999.973000049591 3950564.060999989975 60438.549624173 2024-05-08T13:11:27.528521+00:00 19994330.287000060081 28999999.985999941826 27869999.954999919981 3952566.958999990951 60438.549635643 2024-05-08T13:11:28.519529+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3953503.034000039101 60438.549647302 2024-05-08T13:11:29.526904+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3951785.081999958027 60438.549658956 2024-05-08T13:11:30.533783+00:00 19994330.286999940872 29000000.006000038236 27870000.031999949366 3952923.920000017155 60438.549670432 2024-05-08T13:11:31.525286+00:00 19994330.286000009626 29000000.017999891192 27870000.008000019938 3950045.040000020992 60438.549682091 2024-05-08T13:11:32.532662+00:00 19994330.284999970347 28999999.978999998420 27869999.974000100046 3955503.959999979008 60438.549693561 2024-05-08T13:11:33.523668+00:00 19994330.291000008583 28999999.999000001699 27870000.056999921799 3956431.009999989998 60438.549705220 2024-05-08T13:11:34.531044+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3952838.049000024796 60438.549716691 2024-05-08T13:11:35.522051+00:00 19994330.284000001848 29000000.016999989748 27869999.968999978155 3953969.018999993801 60438.549728350 2024-05-08T13:11:36.529426+00:00 19994330.285999991000 28999999.996000021696 27869999.986000061035 3952750.971000016201 60438.549739820 2024-05-08T13:11:37.520433+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3950178.972999989986 60438.549751479 2024-05-08T13:11:38.527809+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3954046.969999969006 60438.549762949 2024-05-08T13:11:39.518816+00:00 19994330.285999998450 28999999.975999981165 27869999.982999999076 3954226.003000020981 60438.549774609 2024-05-08T13:11:40.526191+00:00 19994330.289999991655 29000000.028000000864 27870000.015999998897 3954673.069000006188 60438.549786262 2024-05-08T13:11:41.533070+00:00 19994330.287000000477 28999999.974000010639 27869999.962999999523 3956017.962000011932 60438.549797738 2024-05-08T13:11:42.524573+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3950238.988999962807 60438.549809392 2024-05-08T13:11:43.531453+00:00 19994330.287000000477 29000000.021999958903 27869999.965999990702 3952291.114000021946 60438.549820867 2024-05-08T13:11:44.522956+00:00 19994330.285000029951 28999999.959000051022 27869999.985000010580 3954674.848999977112 60438.549832527 2024-05-08T13:11:45.530331+00:00 19994330.287000000477 29000000.028999980539 27870000.014999989420 3953914.111000000965 60438.549843997 2024-05-08T13:11:46.521338+00:00 19994330.286000009626 28999999.981000009924 27870000.006000008434 3950553.994000018109 60438.549855656 2024-05-08T13:11:47.528713+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3952696.064999998081 60438.549867126 2024-05-08T13:11:48.519720+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3954197.870000004768 60438.549878780 2024-05-08T13:11:49.526600+00:00 19994330.287000000477 29000000.002000030130 27870000.037000000477 3950907.915000020992 60438.549890439 2024-05-08T13:11:50.533975+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3955655.098999977112 60438.549901915 2024-05-08T13:11:51.525478+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3959269.953000009060 60438.549913569 2024-05-08T13:11:52.532358+00:00 19994330.287000000477 28999999.963999990374 27869999.981000009924 3950190.128000020981 60438.549925045 2024-05-08T13:11:53.523861+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3950119.928999959957 60438.549936698 2024-05-08T13:11:54.530740+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3955421.938000022899 60438.549948174 2024-05-08T13:11:55.522243+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3953331.045000017155 60438.549959828 2024-05-08T13:11:56.529122+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3951251.057999968994 60438.549971303 2024-05-08T13:11:57.520625+00:00 19994330.285000029951 28999999.998000029474 27870000.043000038713 3955004.883000016212 60438.549982957 2024-05-08T13:11:58.527505+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3948252.009000002872 60438.549994433 2024-05-08T13:11:59.519008+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3955381.076999961864 60438.550006087 2024-05-08T13:12:00.525887+00:00 19994330.286000009626 29000000.007000088692 27870000.047000050545 3956530.901000022888 60438.550017741 2024-05-08T13:12:01.532766+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3947931.061999977101 60438.550029216 2024-05-08T13:12:02.524269+00:00 19994330.289000030607 29000000.003999948502 27869999.960999969393 3950558.048000038136 60438.550040870 2024-05-08T13:12:03.531147+00:00 19994330.287999991328 29000000.021999958903 27870000.057999968529 3953969.981000006199 60438.550052346 2024-05-08T13:12:04.522651+00:00 19994330.287000060081 28999999.988000039011 27869999.939000010490 3951560.912999988068 60438.550064005 2024-05-08T13:12:05.530025+00:00 19994330.284999970347 29000000.009000059217 27870000.039000030607 3954850.079999982845 60438.550075475 2024-05-08T13:12:06.521033+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3951449.994000018109 60438.550087134 2024-05-08T13:12:07.528409+00:00 19994330.287999991328 29000000.021999958903 27869999.971000079066 3952989.926999986172 60438.550098605 2024-05-08T13:12:08.519416+00:00 19994330.286000009626 28999999.980999950320 27869999.996999979019 3954479.101000010967 60438.550110264 2024-05-08T13:12:09.526792+00:00 19994330.289999961853 29000000.021999999881 27870000.044000029564 3955761.949000000954 60438.550121923 2024-05-08T13:12:10.534167+00:00 19994330.286000009626 28999999.989999998361 27869999.962000008672 3953378.045000017155 60438.550133393 2024-05-08T13:12:11.525174+00:00 19994330.289000030607 28999999.981000009924 27870000.020999908447 3956716.038999975193 60438.550145052 2024-05-08T13:12:12.532549+00:00 19994330.284999970347 29000000.019999999553 27870000.016000028700 3953812.903999983799 60438.550156523 2024-05-08T13:12:13.523556+00:00 19994330.284999970347 28999999.991999998689 27869999.953999999911 3949572.018000007141 60438.550168182 2024-05-08T13:12:14.530931+00:00 19994330.287000060081 29000000.011999990791 27870000.013000011444 3955420.062000035774 60438.550179652 2024-05-08T13:12:15.521939+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3954051.974999963772 60438.550191312 2024-05-08T13:12:16.529314+00:00 19994330.286999940872 28999999.991000000387 27870000.014000058174 3951401.049000024796 60438.550202781 2024-05-08T13:12:17.520321+00:00 19994330.288000110537 29000000.008999999613 27869999.990000009537 3953490.023000001907 60438.550214441 2024-05-08T13:12:18.527696+00:00 19994330.286999940872 28999999.997999999672 27870000.010999999940 3957794.918999969959 60438.550225911 2024-05-08T13:12:19.518704+00:00 19994330.287999991328 29000000.001999970526 27870000.014000009745 3952058.881000041962 60438.550237570 2024-05-08T13:12:20.526079+00:00 19994330.284999970347 28999999.997000038624 27869999.994999989867 3951990.045999944210 60438.550249224 2024-05-08T13:12:21.532958+00:00 19994330.286000009626 29000000.000000000000 27869999.993000019342 3950422.035000026226 60438.550260700 2024-05-08T13:12:22.524461+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3953830.007000029087 60438.550272359 2024-05-08T13:12:23.531836+00:00 19994330.287999991328 28999999.992999970913 27869999.978999998420 3953013.082999945153 60438.550283829 2024-05-08T13:12:24.522843+00:00 19994330.284999970347 29000000.007000029087 27870000.028000000864 3952796.968000053894 60438.550295489 2024-05-08T13:12:25.530218+00:00 19994330.288000110537 28999999.995000001043 27870000.000999990851 3955174.993999958038 60438.550306959 2024-05-08T13:12:26.521226+00:00 19994330.288999918848 29000000.007999960333 27869999.984000030905 3957655.977999985218 60438.550318618 2024-05-08T13:12:27.528601+00:00 19994330.285000000149 29000000.008000079542 27870000.013999998569 3953344.959000051022 60438.550330088 2024-05-08T13:12:28.519609+00:00 19994330.285000000149 29000000.005999919027 27870000.032999988645 3953705.047999978065 60438.550341748 2024-05-08T13:12:29.526984+00:00 19994330.287999998778 28999999.996999979019 27869999.987999979407 3951116.935000001919 60438.550353223 2024-05-08T13:12:30.518486+00:00 19994330.289000000805 28999999.980000019073 27869999.918000038713 3952457.990999997128 60438.550364877 2024-05-08T13:12:31.525366+00:00 19994330.285999998450 29000000.016000028700 27870000.069999989122 3960773.073999940883 60438.550376536 2024-05-08T13:12:32.532741+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3954814.980000019073 60438.550388006 2024-05-08T13:12:33.523748+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3951135.946000099182 60438.550399666 2024-05-08T13:12:34.531123+00:00 19994330.284000009298 29000000.029999971390 27869999.981000009924 3953562.090999960899 60438.550411136 2024-05-08T13:12:35.522131+00:00 19994330.289000000805 28999999.986999988556 27870000.004000011832 3955632.000000000000 60438.550422795 2024-05-08T13:12:36.529506+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3957336.018000007141 60438.550434271 2024-05-08T13:12:37.521009+00:00 19994330.285000000149 28999999.996000051498 27869999.977999929339 3957000.033999919891 60438.550445925 2024-05-08T13:12:38.527888+00:00 19994330.285000029951 28999999.987999919802 27869999.978000041097 3951683.898000001907 60438.550457400 2024-05-08T13:12:39.519391+00:00 19994330.291999999434 28999999.998000029474 27869999.978000041097 3954522.091000080109 60438.550469054 2024-05-08T13:12:40.526271+00:00 19994330.286000009626 29000000.014999989420 27870000.015999909490 3953404.985000013839 60438.550480714 2024-05-08T13:12:41.533646+00:00 19994330.284999970347 28999999.981000069529 27869999.994000080973 3956809.018999934196 60438.550492183 2024-05-08T13:12:42.524653+00:00 19994330.287000000477 29000000.000000000000 27870000.033999919891 3950262.924000024796 60438.550503843 2024-05-08T13:12:43.532028+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3954341.055999993812 60438.550515319 2024-05-08T13:12:44.523532+00:00 19994330.284000039101 28999999.991999980062 27869999.976000070572 3950417.034000039101 60438.550526972 2024-05-08T13:12:45.530410+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3952598.855000019073 60438.550538448 2024-05-08T13:12:46.521913+00:00 19994330.286000009626 29000000.026000000536 27870000.022999998182 3954398.093999981880 60438.550550107 2024-05-08T13:12:47.529289+00:00 19994330.284999970347 28999999.973000001162 27869999.936999920756 3949623.967000008095 60438.550561578 2024-05-08T13:12:48.520296+00:00 19994330.287999991328 29000000.014000009745 27870000.010000109673 3947356.074000000954 60438.550573237 2024-05-08T13:12:49.527671+00:00 19994330.287000000477 28999999.989999990910 27869999.998999949545 3949350.970999956131 60438.550584707 2024-05-08T13:12:50.518679+00:00 19994330.287000000477 28999999.981999989599 27870000.039000030607 3953065.993000030983 60438.550596367 2024-05-08T13:12:51.526054+00:00 19994330.285000029951 28999999.988000009209 27869999.985999941826 3950674.976999998093 60438.550608020 2024-05-08T13:12:52.532933+00:00 19994330.286000009626 29000000.032000008970 27869999.948000069708 3953827.004999995232 60438.550619496 2024-05-08T13:12:53.524435+00:00 19994330.291999999434 28999999.991000000387 27870000.066999908537 3950146.057999968994 60438.550631155 2024-05-08T13:12:54.531811+00:00 19994330.284999970347 28999999.997999999672 27870000.014000058174 3956624.858999968041 60438.550642625 2024-05-08T13:12:55.522818+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3949641.062000035774 60438.550654285 2024-05-08T13:12:56.530194+00:00 19994330.285000089556 28999999.996999979019 27869999.969000000507 3946192.036000012886 60438.550665755 2024-05-08T13:12:57.521201+00:00 19994330.286999940872 28999999.998000029474 27870000.068999998271 3953638.876999973785 60438.550677414 2024-05-08T13:12:58.528576+00:00 19994330.286000009626 28999999.980000019073 27869999.920000001788 3956470.052999972831 60438.550688884 2024-05-08T13:12:59.519585+00:00 19994330.286999940872 29000000.028999980539 27870000.063000008464 3955515.069000006188 60438.550700543 2024-05-08T13:13:00.526959+00:00 19994330.290000081062 28999999.990000009537 27869999.983999978751 3955310.958000063896 60438.550712014 2024-05-08T13:13:01.517966+00:00 19994330.286999940872 29000000.008999999613 27869999.989000018686 3951881.032999991905 60438.550723673 2024-05-08T13:13:02.525341+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3956995.934999942780 60438.550735326 2024-05-08T13:13:03.532220+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3954697.065999985207 60438.550746802 2024-05-08T13:13:04.523723+00:00 19994330.284000039101 29000000.005999978632 27870000.016999989748 3955326.917000054847 60438.550758462 2024-05-08T13:13:05.531098+00:00 19994330.285999890417 28999999.991000059992 27870000.003000020981 3948058.934000014793 60438.550769932 2024-05-08T13:13:06.522106+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3950410.092000008095 60438.550781591 2024-05-08T13:13:07.529481+00:00 19994330.287000060081 29000000.000999931246 27869999.989000018686 3952347.128999948967 60438.550793061 2024-05-08T13:13:08.520488+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3952372.871999979019 60438.550804721 2024-05-08T13:13:09.527863+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3954799.972000002861 60438.550816190 2024-05-08T13:13:10.518870+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3952195.055999993812 60438.550827850 2024-05-08T13:13:11.526245+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3952217.001000047196 60438.550839320 2024-05-08T13:13:12.517253+00:00 19994330.286000009626 28999999.982999920845 27869999.893999990076 3956190.026000022888 60438.550850980 2024-05-08T13:13:13.524627+00:00 19994330.282999988645 28999999.978000041097 27870000.051999989897 3953956.931999921799 60438.550862639 2024-05-08T13:13:14.532003+00:00 19994330.292999979109 29000000.024000048637 27870000.039000030607 3952273.086000084877 60438.550874109 2024-05-08T13:13:15.523011+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3952231.962999939919 60438.550885769 2024-05-08T13:13:16.530386+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3956149.906000018120 60438.550897238 2024-05-08T13:13:17.521393+00:00 19994330.284999970347 28999999.963000059128 27869999.982999920845 3951947.034000039101 60438.550908898 2024-05-08T13:13:18.528768+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3952898.110999941826 60438.550920374 2024-05-08T13:13:19.520271+00:00 19994330.286000009626 28999999.991000059992 27870000.068000078201 3950451.897000073921 60438.550932027 2024-05-08T13:13:20.527151+00:00 19994330.284999970347 29000000.018999930471 27869999.987999919802 3954816.018000007141 60438.550943503 2024-05-08T13:13:21.518654+00:00 19994330.291999999434 28999999.968999978155 27869999.958000060171 3953830.051999927033 60438.550955157 2024-05-08T13:13:22.525533+00:00 19994330.285000000149 29000000.015000101179 27870000.018000010401 3949653.966000080109 60438.550966816 2024-05-08T13:13:23.532908+00:00 19994330.287999998778 28999999.978999968618 27869999.925999999046 3950428.944999932777 60438.550978286 2024-05-08T13:13:24.523915+00:00 19994330.285999998450 29000000.000000000000 27869999.985999941826 3952649.996000051033 60438.550989945 2024-05-08T13:13:25.531290+00:00 19994330.287000000477 29000000.002000000328 27870000.068000078201 3952048.013000010978 60438.551001416 2024-05-08T13:13:26.522298+00:00 19994330.285000000149 29000000.018000010401 27869999.989999890327 3951379.026999949943 60438.551013075 2024-05-08T13:13:27.529673+00:00 19994330.283999990672 29000000.007999990135 27870000.001000050455 3957909.077999948990 60438.551024551 2024-05-08T13:13:28.521176+00:00 19994330.292000029236 28999999.997000008821 27870000.029999971390 3950184.953999996185 60438.551036204 2024-05-08T13:13:29.528055+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3952459.957000017166 60438.551047680 2024-05-08T13:13:30.519559+00:00 19994330.287000000477 28999999.992000009865 27869999.975999951363 3951057.064000010025 60438.551059334 2024-05-08T13:13:31.526438+00:00 19994330.289000000805 29000000.011999990791 27870000.014999989420 3950036.915000081062 60438.551070804 2024-05-08T13:13:32.517445+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3951182.044999957085 60438.551082463 2024-05-08T13:13:33.524821+00:00 19994330.287999991328 28999999.987000048161 27869999.988000039011 3955594.968999981880 60438.551094117 2024-05-08T13:13:34.531699+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3952402.097000002861 60438.551105592 2024-05-08T13:13:35.523203+00:00 19994330.287000000477 29000000.018000010401 27870000.017000000924 3950587.952000021935 60438.551117252 2024-05-08T13:13:36.530578+00:00 19994330.289000030607 29000000.000999990851 27870000.017000000924 3953628.947999954224 60438.551128722 2024-05-08T13:13:37.521585+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3951793.070999979973 60438.551140381 2024-05-08T13:13:38.528960+00:00 19994330.286000009626 28999999.982999980450 27869999.951999988407 3949118.062000035774 60438.551151851 2024-05-08T13:13:39.519967+00:00 19994330.283999979496 29000000.012000020593 27870000.050000008196 3950243.916000009049 60438.551163511 2024-05-08T13:13:40.527342+00:00 19994330.287999991328 28999999.989999949932 27870000.013999998569 3954134.021000028122 60438.551174981 2024-05-08T13:13:41.518350+00:00 19994330.285000029951 29000000.025000039488 27869999.949999991804 3950803.998000026215 60438.551186640 2024-05-08T13:13:42.525725+00:00 19994330.288999971002 28999999.965000029653 27870000.011000011116 3951665.061999917030 60438.551198110 2024-05-08T13:13:43.516732+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3956868.889999986161 60438.551209770 2024-05-08T13:13:44.524107+00:00 19994330.282999988645 28999999.999000068754 27869999.988000039011 3953036.950000048149 60438.551221429 2024-05-08T13:13:45.531482+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3952426.141999959946 60438.551232899 2024-05-08T13:13:46.522489+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3949990.953999996185 60438.551244559 2024-05-08T13:13:47.529864+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3951326.938000082970 60438.551256028 2024-05-08T13:13:48.520872+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3950261.134999989998 60438.551267688 2024-05-08T13:13:49.528247+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3951998.939000010025 60438.551279158 2024-05-08T13:13:50.519255+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3951332.885999917984 60438.551290818 2024-05-08T13:13:51.526630+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3953237.050999999046 60438.551302288 2024-05-08T13:13:52.517637+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3955356.004000068177 60438.551313947 2024-05-08T13:13:53.525012+00:00 19994330.287999991328 28999999.979999899864 27869999.966000020504 3951194.103999971878 60438.551325601 2024-05-08T13:13:54.531891+00:00 19994330.288000110537 29000000.022999998182 27869999.993999961764 3951898.973000050057 60438.551337076 2024-05-08T13:13:55.523394+00:00 19994330.283999919891 28999999.989000078291 27869999.949000000954 3948320.923999906052 60438.551348736 2024-05-08T13:13:56.530769+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3953520.022000073921 60438.551360206 2024-05-08T13:13:57.521776+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3949876.000999927986 60438.551371865 2024-05-08T13:13:58.529152+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3952561.133000016212 60438.551383335 2024-05-08T13:13:59.520159+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3950631.866000055801 60438.551394994 2024-05-08T13:14:00.527534+00:00 19994330.289000030607 29000000.030000090599 27869999.959999918938 3950438.054999948014 60438.551406465 2024-05-08T13:14:01.518541+00:00 19994330.284999970347 28999999.962000001222 27869999.994000080973 3951134.937000035774 60438.551418124 2024-05-08T13:14:02.525917+00:00 19994330.284999970347 29000000.014000009745 27869999.972999930382 3949448.105000019073 60438.551429600 2024-05-08T13:14:03.517420+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3952588.913999915123 60438.551441254 2024-05-08T13:14:04.524299+00:00 19994330.288000110537 29000000.000999990851 27870000.047999981791 3953421.057000041008 60438.551452913 2024-05-08T13:14:05.531674+00:00 19994330.283999919891 28999999.977000001818 27869999.922000050545 3952693.993999958038 60438.551464389 2024-05-08T13:14:06.523177+00:00 19994330.287000060081 29000000.012000020593 27870000.098999980837 3950171.137000083923 60438.551476042 2024-05-08T13:14:07.530057+00:00 19994330.289999961853 29000000.009999990463 27869999.940999981016 3955653.799999951851 60438.551487512 2024-05-08T13:14:08.521062+00:00 19994330.287000060081 28999999.997000008821 27870000.019999980927 3952736.008000016212 60438.551499172 2024-05-08T13:14:09.528439+00:00 19994330.282999988645 29000000.000000000000 27869999.991000059992 3955736.924000024796 60438.551510647 2024-05-08T13:14:10.519942+00:00 19994330.287999991328 29000000.002999961376 27869999.978000041097 3960293.144999980927 60438.551522307 2024-05-08T13:14:11.527317+00:00 19994330.288999918848 28999999.994000021368 27870000.010999921709 3958799.894999980927 60438.551533777 2024-05-08T13:14:12.518325+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3953237.009000062943 60438.551545436 2024-05-08T13:14:13.525700+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3956494.074000000954 60438.551556906 2024-05-08T13:14:14.516707+00:00 19994330.286000009626 29000000.027000010014 27870000.017000000924 3954793.939000010025 60438.551568566 2024-05-08T13:14:15.524083+00:00 19994330.289000000805 28999999.996999979019 27870000.051999989897 3955316.053999900818 60438.551580220 2024-05-08T13:14:16.530961+00:00 19994330.283999990672 28999999.996000051498 27869999.952000010759 3953629.064000010025 60438.551591695 2024-05-08T13:14:17.522465+00:00 19994330.289000000805 29000000.003999948502 27870000.033000010997 3955728.944000006188 60438.551603349 2024-05-08T13:14:18.529344+00:00 19994330.287999998778 29000000.022000011057 27869999.977999988943 3956457.965000032913 60438.551614825 2024-05-08T13:14:19.520847+00:00 19994330.283999990672 28999999.962000008672 27870000.000000000000 3955443.019999980927 60438.551626478 2024-05-08T13:14:20.527726+00:00 19994330.290000010282 29000000.009999990463 27869999.977000001818 3954631.930999993812 60438.551637954 2024-05-08T13:14:21.519229+00:00 19994330.285999979824 29000000.006000038236 27870000.057999998331 3956536.087000011932 60438.551649613 2024-05-08T13:14:22.526605+00:00 19994330.289000000805 29000000.005999919027 27870000.002000030130 3959062.909000039101 60438.551661083 2024-05-08T13:14:23.517612+00:00 19994330.283000018448 28999999.994000080973 27869999.941999968141 3952091.990000010002 60438.551672743 2024-05-08T13:14:24.524987+00:00 19994330.285999979824 29000000.003999948502 27870000.054000020027 3951672.996999979019 60438.551684396 2024-05-08T13:14:25.531865+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3952020.039999961853 60438.551695872 2024-05-08T13:14:26.523370+00:00 19994330.285000000149 28999999.993999961764 27870000.015999969095 3951803.075999975204 60438.551707532 2024-05-08T13:14:27.530744+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3949879.958000063896 60438.551719001 2024-05-08T13:14:28.521752+00:00 19994330.288000050932 29000000.006999969482 27869999.991999980062 3956719.011999965180 60438.551730661 2024-05-08T13:14:29.529127+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3955122.853999971878 60438.551742137 2024-05-08T13:14:30.520630+00:00 19994330.285000029951 28999999.966000080109 27870000.028000000864 3955553.129000068177 60438.551753791 2024-05-08T13:14:31.527509+00:00 19994330.287000000477 28999999.990000009537 27869999.966999951750 3956383.932999968994 60438.551765266 2024-05-08T13:14:32.519013+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3955940.044999957085 60438.551776920 2024-05-08T13:14:33.525892+00:00 19994330.283999979496 28999999.990999940783 27869999.986999988556 3953096.022000073921 60438.551788396 2024-05-08T13:14:34.517395+00:00 19994330.291999999434 29000000.013000011444 27870000.018999930471 3951838.995999931823 60438.551800055 2024-05-08T13:14:35.524771+00:00 19994330.286000009626 28999999.997000098228 27869999.993000030518 3960180.973000050057 60438.551811709 2024-05-08T13:14:36.531649+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3950493.044999957085 60438.551823185 2024-05-08T13:14:37.523152+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3948729.019000052940 60438.551834838 2024-05-08T13:14:38.530032+00:00 19994330.284000039101 28999999.991999998689 27870000.011000040919 3953469.949000000954 60438.551846314 2024-05-08T13:14:39.521535+00:00 19994330.287999991328 28999999.991999998689 27870000.056999921799 3952189.082000017166 60438.551857968 2024-05-08T13:14:40.528414+00:00 19994330.284999970347 29000000.024000000209 27869999.963000059128 3954154.884999989998 60438.551869444 2024-05-08T13:14:41.519917+00:00 19994330.291000008583 28999999.986999999732 27870000.021000031382 3954647.112999916077 60438.551881103 2024-05-08T13:14:42.527293+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3954847.962000011932 60438.551892573 2024-05-08T13:14:43.518300+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3953619.984000086784 60438.551904232 2024-05-08T13:14:44.525675+00:00 19994330.282999988645 28999999.971999969333 27869999.937999960035 3950852.912999988068 60438.551915702 2024-05-08T13:14:45.516682+00:00 19994330.286999940872 29000000.008000019938 27870000.022000070661 3953996.028999925125 60438.551927362 2024-05-08T13:14:46.524058+00:00 19994330.287000060081 29000000.002000000328 27869999.972999930382 3951191.060999989975 60438.551939021 2024-05-08T13:14:47.531434+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3951917.961000084877 60438.551950491 2024-05-08T13:14:48.522440+00:00 19994330.292999979109 28999999.976000010967 27870000.065000060946 3951792.964000001084 60438.551962151 2024-05-08T13:14:49.529815+00:00 19994330.286000009626 29000000.029999971390 27869999.953999999911 3952528.021000000183 60438.551973620 2024-05-08T13:14:50.520822+00:00 19994330.287999991328 28999999.987999979407 27870000.000999931246 3951147.067999999970 60438.551985280 2024-05-08T13:14:51.528197+00:00 19994330.283999919891 29000000.018000010401 27869999.983000040054 3949513.891999999061 60438.551996756 2024-05-08T13:14:52.519700+00:00 19994330.288000110537 28999999.960000038147 27869999.991999998689 3955437.144000000786 60438.552008410 2024-05-08T13:14:53.526580+00:00 19994330.284999970347 29000000.019999980927 27870000.022999990731 3954184.964999999851 60438.552019885 2024-05-08T13:14:54.518082+00:00 19994330.284999970347 28999999.996999979019 27869999.991999998689 3951679.006999998819 60438.552031539 2024-05-08T13:14:55.524962+00:00 19994330.292000059038 28999999.990000069141 27870000.024999991059 3954796.920000001788 60438.552043015 2024-05-08T13:14:56.516467+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3953474.997999995947 60438.552054674 2024-05-08T13:14:57.523841+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3954513.074000000954 60438.552066328 2024-05-08T13:14:58.530720+00:00 19994330.284999970347 29000000.000999931246 27869999.988999988884 3956793.896000004839 60438.552077804 2024-05-08T13:14:59.522223+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3952611.063999996055 60438.552089457 2024-05-08T13:15:00.529102+00:00 19994330.287000060081 29000000.018000010401 27870000.041999969631 3954167.042999998201 60438.552100933 2024-05-08T13:15:01.520605+00:00 19994330.284999970347 28999999.987000111490 27869999.943000018597 3950814.968000002205 60438.552112587 2024-05-08T13:15:02.527485+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3952571.950000002980 60438.552124063 2024-05-08T13:15:03.518988+00:00 19994330.288999918848 29000000.013999938965 27870000.036000009626 3956542.061999998987 60438.552135722 2024-05-08T13:15:04.526363+00:00 19994330.285000089556 28999999.995000001043 27869999.971000019461 3957124.936000003945 60438.552147192 2024-05-08T13:15:05.517370+00:00 19994330.285999890417 29000000.011000040919 27870000.008999999613 3954517.030000001192 60438.552158846 2024-05-08T13:15:06.524249+00:00 19994330.285000089556 29000000.003000020981 27869999.986000001431 3959385.945999994874 60438.552170321 2024-05-08T13:15:07.515752+00:00 19994330.287999991328 28999999.979999899864 27870000.008999999613 3955621.041999996174 60438.552181981 2024-05-08T13:15:08.523128+00:00 19994330.289000000805 29000000.020000100136 27870000.043999969959 3953616.107999994885 60438.552193634 2024-05-08T13:15:09.530007+00:00 19994330.287999998778 28999999.982999920845 27869999.993000030518 3955803.898000001907 60438.552205110 2024-05-08T13:15:10.521510+00:00 19994330.289000000805 29000000.022000070661 27869999.990000009537 3954143.098000004888 60438.552216770 2024-05-08T13:15:11.528885+00:00 19994330.285000000149 28999999.978999968618 27869999.970999959856 3957582.921000003815 60438.552228239 2024-05-08T13:15:12.519893+00:00 19994330.285000000149 29000000.009999990463 27869999.978000041097 3951626.974999994040 60438.552239899 2024-05-08T13:15:13.527268+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3954057.943000004161 60438.552251369 2024-05-08T13:15:14.518275+00:00 19994330.285999998450 28999999.990999940783 27869999.978000041097 3954311.042999998201 60438.552263028 2024-05-08T13:15:15.525650+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3954322.049999997020 60438.552274498 2024-05-08T13:15:16.516657+00:00 19994330.289000000805 29000000.011999998242 27869999.980999950320 3956771.987000002991 60438.552286158 2024-05-08T13:15:17.524032+00:00 19994330.289000000805 29000000.015000000596 27870000.036999940872 3955777.040000007022 60438.552297811 2024-05-08T13:15:18.530912+00:00 19994330.284000009298 28999999.997000008821 27869999.993000030518 3955579.949000000954 60438.552309287 2024-05-08T13:15:19.522415+00:00 19994330.287999991328 28999999.965999990702 27869999.952000018209 3954490.995999991894 60438.552320946 2024-05-08T13:15:20.529790+00:00 19994330.285000000149 29000000.034000009298 27870000.019000049680 3954768.984999998938 60438.552332417 2024-05-08T13:15:21.520797+00:00 19994330.288000021130 28999999.973999980837 27869999.985999941826 3955136.070999994874 60438.552344076 2024-05-08T13:15:22.528172+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3956710.985000013839 60438.552355546 2024-05-08T13:15:23.519179+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3954529.002999991179 60438.552367206 2024-05-08T13:15:24.526555+00:00 19994330.285000029951 29000000.007000029087 27870000.050000071526 3956640.930000007153 60438.552378681 2024-05-08T13:15:25.518058+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3954166.993999987841 60438.552390335 2024-05-08T13:15:26.524937+00:00 19994330.285000029951 29000000.019999980927 27869999.978999968618 3950308.106000006199 60438.552401811 2024-05-08T13:15:27.516440+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3956493.882999985944 60438.552413465 2024-05-08T13:15:28.523320+00:00 19994330.287000000477 29000000.020000040531 27870000.038000110537 3951867.120000004768 60438.552425124 2024-05-08T13:15:29.530695+00:00 19994330.282999988645 28999999.992999970913 27870000.014999989420 3952908.908000022173 60438.552436594 2024-05-08T13:15:30.521702+00:00 19994330.290000021458 28999999.999000009149 27869999.958000000566 3949439.044000000227 60438.552448253 2024-05-08T13:15:31.529077+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3954313.910999984015 60438.552459729 2024-05-08T13:15:32.520580+00:00 19994330.287000000477 29000000.001000050455 27870000.032000001520 3949294.173999994993 60438.552471383 2024-05-08T13:15:33.527460+00:00 19994330.286000009626 28999999.986999988556 27869999.984000008553 3950236.860000013839 60438.552482858 2024-05-08T13:15:34.518963+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3951791.076000005007 60438.552494512 2024-05-08T13:15:35.525842+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3954838.994999974966 60438.552505988 2024-05-08T13:15:36.517345+00:00 19994330.284000039101 28999999.959999918938 27869999.914000000805 3953270.097000002861 60438.552517647 2024-05-08T13:15:37.524720+00:00 19994330.289000030607 29000000.013000011444 27870000.052999999374 3955215.872000008821 60438.552529117 2024-05-08T13:15:38.515727+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3949743.023999989033 60438.552540777 2024-05-08T13:15:39.523102+00:00 19994330.286999940872 28999999.985000010580 27870000.018999960274 3948557.994000018109 60438.552552430 2024-05-08T13:15:40.529982+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3953308.998999983072 60438.552563906 2024-05-08T13:15:41.521485+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3951935.994000018109 60438.552575560 2024-05-08T13:15:42.528364+00:00 19994330.284000039101 29000000.012000080198 27870000.010999981314 3949654.968999981880 60438.552587036 2024-05-08T13:15:43.519867+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3955676.004000008106 60438.552598689 2024-05-08T13:15:44.526747+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3948726.085999995004 60438.552610165 2024-05-08T13:15:45.518250+00:00 19994330.287999991328 28999999.996000051498 27869999.927999969572 3948574.952000021935 60438.552621819 2024-05-08T13:15:46.525129+00:00 19994330.286999940872 28999999.978999968618 27870000.065000001341 3949376.974999994040 60438.552633294 2024-05-08T13:15:47.516632+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3947583.007999985944 60438.552644948 2024-05-08T13:15:48.523512+00:00 19994330.286999940872 29000000.006999969482 27870000.032000061125 3955183.981999992859 60438.552656424 2024-05-08T13:15:49.515014+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3958151.997000008821 60438.552668077 2024-05-08T13:15:50.521894+00:00 19994330.286000009626 28999999.968000050634 27869999.957999940962 3951052.986000000965 60438.552679737 2024-05-08T13:15:51.529269+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3946315.094000012148 60438.552691207 2024-05-08T13:15:52.520276+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3949523.889999986161 60438.552702866 2024-05-08T13:15:53.527651+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3951314.094999998808 60438.552714342 2024-05-08T13:15:54.519155+00:00 19994330.288000110537 28999999.991999998689 27869999.967000011355 3949104.939000010025 60438.552725996 2024-05-08T13:15:55.526034+00:00 19994330.285999890417 28999999.986999999732 27870000.044999960810 3951182.010000019800 60438.552737472 2024-05-08T13:15:56.517537+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3948281.053999959957 60438.552749125 2024-05-08T13:15:57.524416+00:00 19994330.285000089556 28999999.987000018358 27870000.006999969482 3954867.034000039101 60438.552760601 2024-05-08T13:15:58.515919+00:00 19994330.286000009626 29000000.025000009686 27869999.949999928474 3954506.015999972820 60438.552772255 2024-05-08T13:15:59.522798+00:00 19994330.286999940872 28999999.978999998420 27870000.058000091463 3948013.896000028122 60438.552783914 2024-05-08T13:16:00.530174+00:00 19994330.286999940872 29000000.020000010729 27870000.001999970526 3948445.944999992847 60438.552795384 2024-05-08T13:16:01.521181+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3947322.023999989033 60438.552807043 2024-05-08T13:16:02.528556+00:00 19994330.287999998778 28999999.995000001043 27869999.947000030428 3949806.969999969006 60438.552818513 2024-05-08T13:16:03.519563+00:00 19994330.285000000149 29000000.019999980927 27870000.023999929428 3946487.998000026215 60438.552830173 2024-05-08T13:16:04.526939+00:00 19994330.287000011653 28999999.981999989599 27869999.967000011355 3949238.073000013828 60438.552841648 2024-05-08T13:16:05.518442+00:00 19994330.282999988645 28999999.968999978155 27869999.991000059992 3956029.962999999989 60438.552853302 2024-05-08T13:16:06.525321+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3952237.030999958981 60438.552864778 2024-05-08T13:16:07.516825+00:00 19994330.287000000477 29000000.000999990851 27869999.973000049591 3952119.084000051022 60438.552876431 2024-05-08T13:16:08.523703+00:00 19994330.288999989629 28999999.998000029474 27870000.008999940008 3951633.895999968052 60438.552887907 2024-05-08T13:16:09.515206+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3948697.013000010978 60438.552899561 2024-05-08T13:16:10.522086+00:00 19994330.287000000477 28999999.980999950320 27869999.965999998152 3950621.945999979973 60438.552911221 2024-05-08T13:16:11.529460+00:00 19994330.283999979496 28999999.980000019073 27870000.000999998301 3956789.023999989033 60438.552922691 2024-05-08T13:16:12.520468+00:00 19994330.289000000805 29000000.013999938965 27869999.918000001460 3950050.019000052940 60438.552934350 2024-05-08T13:16:13.527843+00:00 19994330.286000009626 29000000.002000089735 27870000.059999998659 3953007.946999967098 60438.552945826 2024-05-08T13:16:14.519347+00:00 19994330.289000000805 29000000.004999998957 27870000.006000008434 3954274.097000002861 60438.552957479 2024-05-08T13:16:15.526226+00:00 19994330.286999970675 28999999.983999971300 27870000.025999989361 3951372.917999982834 60438.552968955 2024-05-08T13:16:16.517729+00:00 19994330.288000050932 29000000.016000028700 27870000.013999998569 3954858.075000048149 60438.552980615 2024-05-08T13:16:17.525104+00:00 19994330.284999970347 29000000.018999930471 27869999.967000011355 3945313.007999957073 60438.552992085 2024-05-08T13:16:18.516111+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3947859.887000023853 60438.553003744 2024-05-08T13:16:19.523487+00:00 19994330.285000029951 28999999.981000069529 27869999.960999969393 3950455.157999991905 60438.553015220 2024-05-08T13:16:20.514990+00:00 19994330.285999950022 29000000.021000031382 27870000.089000049978 3951939.948000013828 60438.553026874 2024-05-08T13:16:21.521869+00:00 19994330.290000021458 28999999.989999890327 27869999.974999960512 3949588.978999971878 60438.553038533 2024-05-08T13:16:22.529244+00:00 19994330.290000021458 29000000.002000089735 27870000.004000011832 3950244.939000010025 60438.553050009 2024-05-08T13:16:23.520747+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3952984.041000009049 60438.553061662 2024-05-08T13:16:24.527627+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3950472.029999970924 60438.553073138 2024-05-08T13:16:25.519130+00:00 19994330.285000029951 28999999.993000030518 27870000.040000021458 3951317.035000026226 60438.553084792 2024-05-08T13:16:26.526009+00:00 19994330.287000000477 28999999.993000030518 27869999.915000021458 3952841.009999989998 60438.553096267 2024-05-08T13:16:27.517513+00:00 19994330.287000000477 28999999.996000051498 27870000.039999961853 3954350.958999990951 60438.553107927 2024-05-08T13:16:28.524887+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3950821.027999997139 60438.553119397 2024-05-08T13:16:29.515895+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3951793.939000010025 60438.553131056 2024-05-08T13:16:30.523270+00:00 19994330.289000030607 28999999.985999990255 27869999.935999989510 3951465.970000029076 60438.553142526 2024-05-08T13:16:31.514277+00:00 19994330.289000030607 29000000.027000010014 27870000.015000101179 3949564.080999969970 60438.553154186 2024-05-08T13:16:32.521652+00:00 19994330.282999988645 28999999.992999989539 27869999.998999949545 3955458.858000040054 60438.553165840 2024-05-08T13:16:33.528531+00:00 19994330.289999961853 29000000.011000011116 27870000.013999938965 3954344.094999969006 60438.553177315 2024-05-08T13:16:34.520034+00:00 19994330.284999970347 28999999.992000009865 27869999.999000068754 3951723.938000022899 60438.553188969 2024-05-08T13:16:35.526914+00:00 19994330.284000039101 28999999.977999988943 27870000.004999998957 3950587.107999979984 60438.553200445 2024-05-08T13:16:36.518417+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3951287.910000026226 60438.553212104 2024-05-08T13:16:37.525792+00:00 19994330.288999918848 29000000.010999981314 27869999.967999938875 3955367.041999996174 60438.553223574 2024-05-08T13:16:38.516799+00:00 19994330.287000060081 28999999.982000049204 27869999.970000028610 3954543.941999971867 60438.553235234 2024-05-08T13:16:39.524175+00:00 19994330.283999919891 28999999.993999961764 27870000.024000048637 3949952.038999975193 60438.553246703 2024-05-08T13:16:40.515182+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3956304.057000041008 60438.553258363 2024-05-08T13:16:41.522557+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3953811.995000004768 60438.553270017 2024-05-08T13:16:42.529436+00:00 19994330.288000110537 29000000.010000050068 27870000.031999949366 3952754.037000000011 60438.553281493 2024-05-08T13:16:43.520939+00:00 19994330.288999918848 28999999.981999989599 27869999.971000079066 3953239.954999982845 60438.553293146 2024-05-08T13:16:44.527819+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3950027.052999972831 60438.553304622 2024-05-08T13:16:45.519322+00:00 19994330.286000009626 28999999.990000009537 27869999.992999911308 3952959.887000023853 60438.553316281 2024-05-08T13:16:46.526697+00:00 19994330.287000060081 29000000.013999938965 27870000.070000048727 3953156.123000026215 60438.553327751 2024-05-08T13:16:47.517704+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3956595.010999978054 60438.553339411 2024-05-08T13:16:48.525079+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3948661.962000011932 60438.553350881 2024-05-08T13:16:49.516086+00:00 19994330.287999991328 29000000.019000049680 27870000.030000001192 3957465.950999975204 60438.553362540 2024-05-08T13:16:50.523462+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3958819.028999983799 60438.553374010 2024-05-08T13:16:51.514469+00:00 19994330.289999961853 29000000.016999959946 27870000.042000010610 3958607.899000049103 60438.553385669 2024-05-08T13:16:52.521844+00:00 19994330.284000039101 28999999.996999979019 27869999.988999988884 3953083.175999999046 60438.553397323 2024-05-08T13:16:53.528723+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3954358.881999969017 60438.553408799 2024-05-08T13:16:54.520226+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3955587.003000020981 60438.553420458 2024-05-08T13:16:55.527602+00:00 19994330.287000060081 28999999.998999949545 27869999.984000030905 3956297.020999968052 60438.553431928 2024-05-08T13:16:56.518609+00:00 19994330.285000000149 29000000.006000038236 27870000.025000009686 3954707.127000033855 60438.553443588 2024-05-08T13:16:57.525984+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3958936.897000014782 60438.553455064 2024-05-08T13:16:58.517487+00:00 19994330.289000000805 29000000.013999938965 27870000.058000031859 3955334.879999995232 60438.553466717 2024-05-08T13:16:59.524366+00:00 19994330.285999998450 28999999.978000041097 27869999.936999980360 3949572.175999999046 60438.553478193 2024-05-08T13:17:00.515870+00:00 19994330.285000011325 28999999.995000001043 27869999.993000030518 3956315.935000001919 60438.553489847 2024-05-08T13:17:01.522749+00:00 19994330.287999991328 29000000.031999949366 27870000.045999940485 3957901.905999958981 60438.553501322 2024-05-08T13:17:02.514252+00:00 19994330.284000009298 28999999.973999980837 27869999.958000000566 3958290.101000010967 60438.553512976 2024-05-08T13:17:03.521131+00:00 19994330.285999979824 29000000.010000109673 27870000.018000010401 3952489.027999997139 60438.553524636 2024-05-08T13:17:04.528507+00:00 19994330.292000029236 28999999.986999988556 27870000.016000028700 3955873.960999966133 60438.553536105 2024-05-08T13:17:05.519513+00:00 19994330.285000000149 29000000.000000000000 27869999.965000029653 3955492.016000031959 60438.553547765 2024-05-08T13:17:06.526889+00:00 19994330.289000000805 28999999.995999999344 27869999.997999910265 3949865.995000004768 60438.553559241 2024-05-08T13:17:07.518392+00:00 19994330.287000000477 29000000.006000000983 27870000.024000048637 3954263.945999979973 60438.553570900 2024-05-08T13:17:08.525766+00:00 19994330.284999970347 28999999.984000001103 27869999.965000029653 3953448.040000081062 60438.553582370 2024-05-08T13:17:09.516774+00:00 19994330.286000009626 29000000.040000010282 27870000.026999950409 3955586.901999949943 60438.553594030 2024-05-08T13:17:10.524150+00:00 19994330.287000000477 28999999.974000010639 27869999.944000009447 3958232.095000029076 60438.553605505 2024-05-08T13:17:11.515653+00:00 19994330.286000009626 29000000.011999990791 27870000.082000020891 3954821.922999978065 60438.553617159 2024-05-08T13:17:12.522532+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3956076.088999987114 60438.553628635 2024-05-08T13:17:13.514035+00:00 19994330.287999991328 28999999.979999989271 27869999.975000020117 3953203.904999970924 60438.553640288 2024-05-08T13:17:14.520914+00:00 19994330.286000009626 28999999.980999980122 27869999.936999920756 3951937.968999981880 60438.553651948 2024-05-08T13:17:15.528289+00:00 19994330.285999950022 28999999.998000029474 27870000.037000060081 3956595.148000001907 60438.553663418 2024-05-08T13:17:16.519297+00:00 19994330.285000029951 29000000.026000019163 27870000.029999971390 3954227.997000098228 60438.553675077 2024-05-08T13:17:17.526672+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3949808.980999947060 60438.553686553 2024-05-08T13:17:18.518175+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3953410.963999987114 60438.553698207 2024-05-08T13:17:19.525054+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3954882.070999979973 60438.553709683 2024-05-08T13:17:20.516558+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3953655.953999996185 60438.553721336 2024-05-08T13:17:21.523437+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3954480.965000032913 60438.553732812 2024-05-08T13:17:22.514940+00:00 19994330.287000000477 28999999.981999989599 27870000.052999969572 3949248.088999987114 60438.553744471 2024-05-08T13:17:23.522315+00:00 19994330.284999970347 28999999.982999980450 27869999.983000040054 3954201.786000012886 60438.553755941 2024-05-08T13:17:24.513322+00:00 19994330.284999970347 29000000.013000011444 27870000.005999919027 3953146.167000054847 60438.553767601 2024-05-08T13:17:25.520697+00:00 19994330.290000081062 29000000.003000020981 27869999.943000078201 3954655.918999909889 60438.553779254 2024-05-08T13:17:26.527577+00:00 19994330.286999940872 29000000.011999960989 27870000.083000000566 3959160.146000028122 60438.553790730 2024-05-08T13:17:27.519080+00:00 19994330.287000060081 29000000.007000088692 27869999.989999998361 3950957.822000027169 60438.553802390 2024-05-08T13:17:28.526454+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3955478.131999969017 60438.553813859 2024-05-08T13:17:29.517462+00:00 19994330.287999991328 29000000.011999960989 27869999.959000010043 3958023.968000053894 60438.553825519 2024-05-08T13:17:30.524837+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3958177.102999926079 60438.553836989 2024-05-08T13:17:31.515844+00:00 19994330.284999970347 28999999.963999990374 27869999.932999998331 3958006.928000092972 60438.553848648 2024-05-08T13:17:32.523219+00:00 19994330.289000030607 29000000.001999970526 27870000.025000009686 3953584.926999927033 60438.553860119 2024-05-08T13:17:33.514228+00:00 19994330.288999918848 28999999.983000040054 27869999.971999999136 3953274.052000045776 60438.553871778 2024-05-08T13:17:34.521602+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3952672.914999961853 60438.553883437 2024-05-08T13:17:35.528977+00:00 19994330.289000030607 28999999.990000009537 27869999.931999981403 3953478.126000047196 60438.553894907 2024-05-08T13:17:36.519985+00:00 19994330.284999970347 28999999.998999949545 27870000.071000039577 3956465.947999954224 60438.553906566 2024-05-08T13:17:37.527360+00:00 19994330.287999991328 29000000.031000021845 27869999.969999969006 3953293.934000014793 60438.553918037 2024-05-08T13:17:38.518367+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3954899.049999951851 60438.553929696 2024-05-08T13:17:39.525742+00:00 19994330.287999991328 29000000.029999971390 27870000.046999990940 3952337.007000089157 60438.553941166 2024-05-08T13:17:40.516749+00:00 19994330.286999940872 28999999.983000040054 27869999.976000010967 3956377.069999932777 60438.553952825 2024-05-08T13:17:41.524125+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3952784.935999989975 60438.553964295 2024-05-08T13:17:42.515132+00:00 19994330.287000060081 28999999.965999960899 27869999.996999979019 3959366.989000082016 60438.553975955 2024-05-08T13:17:43.522507+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3960206.077999948990 60438.553987430 2024-05-08T13:17:44.514010+00:00 19994330.286999940872 29000000.014000009745 27870000.059000018984 3954995.883000016212 60438.553999085 2024-05-08T13:17:45.520889+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3960435.018000007141 60438.554010744 2024-05-08T13:17:46.528264+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3956928.080999969970 60438.554022214 2024-05-08T13:17:47.519272+00:00 19994330.287999991328 29000000.032000008970 27870000.028999920934 3957290.896999955177 60438.554033873 2024-05-08T13:17:48.526647+00:00 19994330.284000039101 28999999.953999999911 27869999.919000029564 3958344.125000000000 60438.554045349 2024-05-08T13:17:49.518150+00:00 19994330.291000008583 29000000.017999980599 27869999.993000030518 3958014.867000102997 60438.554057003 2024-05-08T13:17:50.525029+00:00 19994330.285000000149 29000000.012000020593 27870000.031999949366 3955648.000000000000 60438.554068478 2024-05-08T13:17:51.516533+00:00 19994330.285999998450 28999999.993999991566 27869999.990000009537 3953930.120000004768 60438.554080138 2024-05-08T13:17:52.523908+00:00 19994330.287999998778 28999999.995999988168 27870000.018000010401 3956405.008999944199 60438.554091608 2024-05-08T13:17:53.514915+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3955606.973000050057 60438.554103267 2024-05-08T13:17:54.522290+00:00 19994330.287000000477 29000000.004999998957 27869999.883000019938 3954110.964999914169 60438.554114737 2024-05-08T13:17:55.513297+00:00 19994330.287000000477 29000000.017000019550 27870000.011999960989 3963054.943000078201 60438.554126397 2024-05-08T13:17:56.520672+00:00 19994330.289000000805 28999999.975000020117 27870000.093000050634 3955112.071999907028 60438.554138050 2024-05-08T13:17:57.527552+00:00 19994330.289999991655 29000000.012999951839 27869999.967000011355 3958544.976000071038 60438.554149526 2024-05-08T13:17:58.519055+00:00 19994330.285999979824 29000000.000000000000 27869999.967000011355 3957481.046000003815 60438.554161185 2024-05-08T13:17:59.526430+00:00 19994330.284000009298 29000000.006000038236 27870000.018999930471 3956758.896000028122 60438.554172656 2024-05-08T13:18:00.517437+00:00 19994330.287000000477 28999999.988999959081 27870000.044000029564 3956253.175999999046 60438.554184315 2024-05-08T13:18:01.524813+00:00 19994330.287000000477 29000000.027000069618 27869999.991999980062 3953344.903999925125 60438.554195785 2024-05-08T13:18:02.515820+00:00 19994330.287000030279 28999999.992999911308 27869999.953000068665 3956296.013000010978 60438.554207444 2024-05-08T13:18:03.523195+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3951949.004000068177 60438.554218920 2024-05-08T13:18:04.514698+00:00 19994330.288999971002 28999999.990000009537 27870000.032999999821 3957285.886999965180 60438.554230574 2024-05-08T13:18:05.521577+00:00 19994330.286000009626 29000000.003000020981 27870000.043000008911 3956315.083999990951 60438.554242049 2024-05-08T13:18:06.513080+00:00 19994330.284999970347 29000000.006000038236 27869999.903999999166 3954836.998999952804 60438.554253703 2024-05-08T13:18:07.519960+00:00 19994330.287999991328 29000000.004999998957 27870000.068999990821 3956475.986999989022 60438.554265363 2024-05-08T13:18:08.527335+00:00 19994330.288000050932 28999999.997999910265 27869999.969000011683 3954085.087000011932 60438.554276832 2024-05-08T13:18:09.518342+00:00 19994330.287000000477 28999999.989000078291 27870000.039000000805 3955098.919000030030 60438.554288492 2024-05-08T13:18:10.525717+00:00 19994330.288999971002 29000000.000000000000 27869999.931999981403 3953528.065000057220 60438.554299962 2024-05-08T13:18:11.516724+00:00 19994330.287999991328 29000000.005999919027 27870000.078000009060 3960108.896999955177 60438.554311621 2024-05-08T13:18:12.524100+00:00 19994330.284000039101 28999999.999000068754 27870000.013999998569 3956725.018999934196 60438.554323092 2024-05-08T13:18:13.515107+00:00 19994330.285999950022 29000000.001999970526 27869999.965999990702 3952470.031000018120 60438.554334751 2024-05-08T13:18:14.522482+00:00 19994330.287000000477 29000000.001999970526 27869999.947000030428 3955574.928000092972 60438.554346227 2024-05-08T13:18:15.513986+00:00 19994330.287000060081 29000000.011999960989 27870000.058999959379 3957049.111999989022 60438.554357880 2024-05-08T13:18:16.520865+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3954483.967000008095 60438.554369534 2024-05-08T13:18:17.527744+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3955721.998999952804 60438.554381010 2024-05-08T13:18:18.519247+00:00 19994330.284999970347 29000000.016999959946 27869999.981000009924 3960967.983000040054 60438.554392669 2024-05-08T13:18:19.526622+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3958934.979999899864 60438.554404139 2024-05-08T13:18:20.517629+00:00 19994330.282999988645 28999999.982000000775 27870000.036000009626 3956460.981000065804 60438.554415799 2024-05-08T13:18:21.525005+00:00 19994330.287999991328 29000000.026000000536 27870000.011999960989 3958798.072000027169 60438.554427269 2024-05-08T13:18:22.516012+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3958212.986999989022 60438.554438928 2024-05-08T13:18:23.523387+00:00 19994330.283999919891 28999999.993999999017 27869999.985999941826 3957284.982999920845 60438.554450398 2024-05-08T13:18:24.514394+00:00 19994330.293000098318 29000000.025999989361 27870000.050000071526 3953480.009000062943 60438.554462058 2024-05-08T13:18:25.521769+00:00 19994330.285999890417 28999999.960000008345 27869999.921000000089 3951679.057999968994 60438.554473533 2024-05-08T13:18:26.513272+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3954993.945000051986 60438.554485187 2024-05-08T13:18:27.520152+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3951548.985999941826 60438.554496846 2024-05-08T13:18:28.527527+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3953698.983000040054 60438.554508316 2024-05-08T13:18:29.518534+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3956993.986999989022 60438.554519976 2024-05-08T13:18:30.525909+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3954348.958999990951 60438.554531451 2024-05-08T13:18:31.517413+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3952428.100000023842 60438.554543105 2024-05-08T13:18:32.524292+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3953165.006999969017 60438.554554581 2024-05-08T13:18:33.515795+00:00 19994330.290000081062 29000000.002999961376 27869999.981999989599 3948598.932000041008 60438.554566235 2024-05-08T13:18:34.522674+00:00 19994330.283999919891 29000000.013999998569 27870000.014999989420 3954325.982999920845 60438.554577710 2024-05-08T13:18:35.514177+00:00 19994330.287000060081 28999999.974000040442 27870000.024999979883 3953679.004000068177 60438.554589370 2024-05-08T13:18:36.521552+00:00 19994330.284999970347 28999999.992999970913 27869999.932999968529 3945884.036000012886 60438.554600840 2024-05-08T13:18:37.512560+00:00 19994330.284999970347 29000000.002999961376 27870000.043000098318 3949940.947000027169 60438.554612499 2024-05-08T13:18:38.519934+00:00 19994330.291000008583 29000000.015000101179 27869999.941999908537 3953901.127999901772 60438.554624153 2024-05-08T13:18:39.526814+00:00 19994330.289000030607 28999999.977999929339 27870000.057000041008 3953789.963999987114 60438.554635629 2024-05-08T13:18:40.518317+00:00 19994330.287000060081 29000000.028000000864 27869999.960999969393 3953039.036000012886 60438.554647282 2024-05-08T13:18:41.525196+00:00 19994330.286999940872 29000000.001000050455 27870000.057000041008 3953808.893000007141 60438.554658758 2024-05-08T13:18:42.516700+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3951209.976000071038 60438.554670418 2024-05-08T13:18:43.524075+00:00 19994330.287000000477 29000000.003999948502 27870000.019999999553 3951528.098999977112 60438.554681887 2024-05-08T13:18:44.515082+00:00 19994330.287000000477 29000000.016000028700 27869999.918000008911 3949271.944000006188 60438.554693547 2024-05-08T13:18:45.522457+00:00 19994330.291000001132 28999999.991000059992 27870000.082999989390 3956842.064999938011 60438.554705017 2024-05-08T13:18:46.513465+00:00 19994330.285000000149 28999999.987999919802 27869999.981000009924 3955744.935999989975 60438.554716676 2024-05-08T13:18:47.520840+00:00 19994330.287999998778 29000000.001000050455 27870000.001999989152 3954923.085000038147 60438.554728152 2024-05-08T13:18:48.512343+00:00 19994330.287999998778 29000000.016999959946 27869999.984000001103 3950067.001999973785 60438.554739806 2024-05-08T13:18:49.519222+00:00 19994330.285999998450 28999999.999000068754 27869999.984000030905 3948412.912000060081 60438.554751465 2024-05-08T13:18:50.526597+00:00 19994330.285000000149 28999999.973999980837 27870000.038999971002 3952576.133999944199 60438.554762941 2024-05-08T13:18:51.518100+00:00 19994330.284000009298 29000000.019999980927 27869999.984000001103 3951229.881000041962 60438.554774594 2024-05-08T13:18:52.524979+00:00 19994330.291999999434 29000000.001000050455 27870000.023999989033 3954762.973999977112 60438.554786070 2024-05-08T13:18:53.516482+00:00 19994330.287000000477 29000000.007999900728 27869999.979000028223 3954312.070000051986 60438.554797724 2024-05-08T13:18:54.523362+00:00 19994330.285000000149 28999999.971999999136 27870000.020999971777 3953725.911999940872 60438.554809200 2024-05-08T13:18:55.514864+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3949082.086000084877 60438.554820859 2024-05-08T13:18:56.522240+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3954353.971999884117 60438.554832329 2024-05-08T13:18:57.513248+00:00 19994330.287000000477 29000000.000999998301 27869999.985000010580 3954945.056000113022 60438.554843989 2024-05-08T13:18:58.520623+00:00 19994330.287000000477 29000000.021000009030 27870000.019999980927 3952466.903999925125 60438.554855458 2024-05-08T13:18:59.511630+00:00 19994330.289999961853 28999999.984999999404 27869999.986999988556 3956734.962000011932 60438.554867118 2024-05-08T13:19:00.519005+00:00 19994330.286000009626 29000000.015999991447 27870000.032000008970 3947469.078999996185 60438.554878772 2024-05-08T13:19:01.525884+00:00 19994330.287000000477 28999999.981999989599 27869999.919000029564 3951813.919000030030 60438.554890248 2024-05-08T13:19:02.517387+00:00 19994330.287999991328 29000000.003000020981 27870000.110999941826 3951782.133999944199 60438.554901901 2024-05-08T13:19:03.524267+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3953366.914000033867 60438.554913377 2024-05-08T13:19:04.515770+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3953233.026000022888 60438.554925031 2024-05-08T13:19:05.522649+00:00 19994330.287000000477 29000000.002999991179 27869999.983999971300 3955503.962999939919 60438.554936506 2024-05-08T13:19:06.514152+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3957558.998000026215 60438.554948166 2024-05-08T13:19:07.521527+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3957216.050000071991 60438.554959636 2024-05-08T13:19:08.512535+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3951080.976999998093 60438.554971295 2024-05-08T13:19:09.519910+00:00 19994330.287999991328 29000000.002999961376 27870000.050999999046 3956613.959999918938 60438.554982949 2024-05-08T13:19:10.526789+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3955240.948000072967 60438.554994425 2024-05-08T13:19:11.518293+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3953956.106999992859 60438.555006078 2024-05-08T13:19:12.525171+00:00 19994330.282000061125 28999999.974999960512 27869999.916000008583 3947379.936999917030 60438.555017554 2024-05-08T13:19:13.516675+00:00 19994330.291000008583 29000000.059000018984 27870000.082000020891 3953989.083999990951 60438.555029208 2024-05-08T13:19:14.523554+00:00 19994330.286999940872 28999999.945000048727 27869999.963000059128 3957713.971000074875 60438.555040684 2024-05-08T13:19:15.515057+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3949910.064999938011 60438.555052343 2024-05-08T13:19:16.522431+00:00 19994330.288999918848 29000000.015999909490 27870000.004999998957 3957802.948000072967 60438.555063819 2024-05-08T13:19:17.513935+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3959428.077999948990 60438.555075472 2024-05-08T13:19:18.520815+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3951361.891999959946 60438.555086942 2024-05-08T13:19:19.511822+00:00 19994330.285999890417 28999999.969000101089 27869999.955000039190 3955229.055000067223 60438.555098602 2024-05-08T13:19:20.519196+00:00 19994330.286000009626 29000000.028999920934 27870000.005999919027 3949085.006000000983 60438.555110255 2024-05-08T13:19:21.526076+00:00 19994330.290000081062 28999999.979000091553 27869999.991999998689 3954563.017999999225 60438.555121731 2024-05-08T13:19:22.517579+00:00 19994330.284999970347 28999999.984999898821 27870000.028000000864 3954857.816000000108 60438.555133391 2024-05-08T13:19:23.524954+00:00 19994330.289000030607 29000000.007000088692 27869999.988000009209 3949067.039000000805 60438.555144860 2024-05-08T13:19:24.515962+00:00 19994330.286999940872 28999999.998999949545 27869999.905000001192 3952785.103000000119 60438.555156520 2024-05-08T13:19:25.523337+00:00 19994330.284999970347 29000000.022999998182 27870000.109999980778 3955336.975999999791 60438.555167990 2024-05-08T13:19:26.514344+00:00 19994330.285000089556 28999999.988000039011 27869999.985000010580 3950768.070999999065 60438.555179649 2024-05-08T13:19:27.521719+00:00 19994330.284999970347 28999999.992999911308 27870000.023999989033 3948248.876999999862 60438.555191125 2024-05-08T13:19:28.513223+00:00 19994330.292000059038 29000000.005000110716 27869999.971999999136 3953738.998999997973 60438.555202779 2024-05-08T13:19:29.520102+00:00 19994330.286999940872 29000000.012999888510 27869999.986000001431 3956640.160000003874 60438.555214255 2024-05-08T13:19:30.511605+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3951859.914999999106 60438.555225908 2024-05-08T13:19:31.518484+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3954753.946000001859 60438.555237568 2024-05-08T13:19:32.525859+00:00 19994330.288000110537 29000000.009999990463 27870000.033999979496 3954309.048999994993 60438.555249038 2024-05-08T13:19:33.516867+00:00 19994330.285999890417 29000000.008000019938 27869999.996000051498 3950386.994000003207 60438.555260697 2024-05-08T13:19:34.524242+00:00 19994330.290000081062 28999999.984000001103 27869999.974999960512 3952752.038999997079 60438.555272173 2024-05-08T13:19:35.515745+00:00 19994330.283999919891 28999999.994999989867 27870000.018000010401 3953832.024000003934 60438.555283827 2024-05-08T13:19:36.522624+00:00 19994330.288000110537 29000000.027000010014 27869999.985000010580 3953801.834999992978 60438.555295303 2024-05-08T13:19:37.514127+00:00 19994330.287999998778 28999999.986999999732 27870000.037999991328 3952177.182000011206 60438.555306956 2024-05-08T13:19:38.521007+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3955254.943999990821 60438.555318432 2024-05-08T13:19:39.512510+00:00 19994330.285999998450 29000000.012999981642 27870000.002000030130 3956500.960000007879 60438.555330091 2024-05-08T13:19:40.519885+00:00 19994330.287000000477 28999999.994000021368 27870000.009999930859 3953211.004999995232 60438.555341745 2024-05-08T13:19:41.526764+00:00 19994330.287999998778 29000000.005999978632 27870000.008000019938 3954881.983999996912 60438.555353221 2024-05-08T13:19:42.518267+00:00 19994330.285999998450 28999999.997999999672 27869999.991999980062 3956350.995000004768 60438.555364874 2024-05-08T13:19:43.525147+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3952804.973999992013 60438.555376350 2024-05-08T13:19:44.516650+00:00 19994330.290999978781 28999999.999000009149 27870000.067000031471 3954269.036000012886 60438.555388004 2024-05-08T13:19:45.523529+00:00 19994330.285000000149 29000000.004000011832 27869999.985999941826 3951981.035999997985 60438.555399479 2024-05-08T13:19:46.515032+00:00 19994330.288000021130 29000000.016999959946 27869999.966000080109 3951238.971000000834 60438.555411133 2024-05-08T13:19:47.521911+00:00 19994330.285000000149 28999999.997000038624 27869999.998999949545 3948750.072999998927 60438.555422609 2024-05-08T13:19:48.513415+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3952966.969999998808 60438.555434268 2024-05-08T13:19:49.520790+00:00 19994330.288999971002 29000000.015999969095 27870000.016000028700 3951746.016999990214 60438.555445738 2024-05-08T13:19:50.511797+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3955297.991000012029 60438.555457392 2024-05-08T13:19:51.518676+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3950728.883999987971 60438.555469051 2024-05-08T13:19:52.526051+00:00 19994330.284999970347 28999999.998000029474 27870000.019000049680 3954226.096000000834 60438.555480522 2024-05-08T13:19:53.517058+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3946823.930000007153 60438.555492181 2024-05-08T13:19:54.524434+00:00 19994330.287000000477 28999999.989000078291 27870000.057999968529 3953209.101999998093 60438.555503651 2024-05-08T13:19:55.515441+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3953502.962000011932 60438.555515310 2024-05-08T13:19:56.522816+00:00 19994330.285000029951 29000000.013000011444 27869999.986999988556 3950274.000999987125 60438.555526780 2024-05-08T13:19:57.513823+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3952889.013000010978 60438.555538440 2024-05-08T13:19:58.521199+00:00 19994330.291999999434 28999999.977999929339 27869999.983000040054 3953908.027999997139 60438.555549910 2024-05-08T13:19:59.512206+00:00 19994330.286000009626 29000000.009000059217 27870000.059000018984 3948317.991999983788 60438.555561569 2024-05-08T13:20:00.519581+00:00 19994330.287000000477 28999999.993999961764 27869999.995999999344 3950419.001000016928 60438.555573045 2024-05-08T13:20:01.511084+00:00 19994330.282999988645 29000000.014000058174 27869999.962999999523 3953142.859999984968 60438.555584699 2024-05-08T13:20:02.517963+00:00 19994330.287999991328 29000000.000999931246 27870000.062999989837 3949916.084000021219 60438.555596358 2024-05-08T13:20:03.525339+00:00 19994330.285999950022 29000000.009999990463 27870000.024000000209 3947591.136999994982 60438.555607834 2024-05-08T13:20:04.516842+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3953602.887999982107 60438.555619488 2024-05-08T13:20:05.523721+00:00 19994330.289999961853 28999999.999000068754 27870000.023999989033 3952074.006999998819 60438.555630963 2024-05-08T13:20:06.515224+00:00 19994330.284000039101 28999999.964999910444 27870000.003000020981 3950316.001000016928 60438.555642617 2024-05-08T13:20:07.522103+00:00 19994330.289000030607 29000000.027000069618 27870000.007999990135 3950622.963999987114 60438.555654093 2024-05-08T13:20:08.513606+00:00 19994330.283999919891 28999999.971999999136 27869999.998000029474 3954294.083000003826 60438.555665746 2024-05-08T13:20:09.520486+00:00 19994330.289000030607 29000000.031999949366 27869999.963999990374 3955049.981999992859 60438.555677222 2024-05-08T13:20:10.511989+00:00 19994330.284000039101 28999999.993000030518 27870000.003000020981 3950718.925999999046 60438.555688881 2024-05-08T13:20:11.519364+00:00 19994330.289000030607 29000000.006999999285 27870000.028999980539 3952495.029000014067 60438.555700535 2024-05-08T13:20:12.526243+00:00 19994330.288999918848 28999999.997999999672 27870000.000999990851 3952984.954999982845 60438.555712011 2024-05-08T13:20:13.517746+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3955744.040000020992 60438.555723665 2024-05-08T13:20:14.524626+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3949592.993000001181 60438.555735140 2024-05-08T13:20:15.516129+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3956296.993000001181 60438.555746800 2024-05-08T13:20:16.523504+00:00 19994330.285000089556 29000000.032000008970 27869999.990000009537 3957156.972000002861 60438.555758270 2024-05-08T13:20:17.514511+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3954103.061999977101 60438.555769929 2024-05-08T13:20:18.521886+00:00 19994330.285000089556 29000000.019999980927 27870000.040999948978 3953898.979000002146 60438.555781399 2024-05-08T13:20:19.512894+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955929.062000005972 60438.555793059 2024-05-08T13:20:20.520268+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3952692.972999989986 60438.555804529 2024-05-08T13:20:21.511275+00:00 19994330.284000039101 28999999.967999991030 27869999.971000079066 3951386.942000002135 60438.555816188 2024-05-08T13:20:22.518650+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3953515.078000009060 60438.555827842 2024-05-08T13:20:23.525530+00:00 19994330.284000039101 29000000.005999978632 27870000.023999929428 3955048.912999988068 60438.555839317 2024-05-08T13:20:24.517033+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3954770.107000023127 60438.555850971 2024-05-08T13:20:25.523913+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3955996.908999979030 60438.555862447 2024-05-08T13:20:26.515415+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3952102.024000018835 60438.555874101 2024-05-08T13:20:27.522295+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3956513.041999996174 60438.555885577 2024-05-08T13:20:28.513798+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3955138.949000000954 60438.555897236 2024-05-08T13:20:29.521173+00:00 19994330.285000089556 29000000.001999970526 27869999.950999978930 3956315.925999999046 60438.555908706 2024-05-08T13:20:30.512181+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3950789.143999993801 60438.555920365 2024-05-08T13:20:31.519556+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3951719.933000028133 60438.555931835 2024-05-08T13:20:32.510563+00:00 19994330.287999998778 28999999.995999928564 27870000.011000040919 3954552.091999948025 60438.555943495 2024-05-08T13:20:33.517940+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3950707.933000028133 60438.555955154 2024-05-08T13:20:34.525313+00:00 19994330.289000000805 28999999.981999989599 27869999.965999960899 3954062.041000009049 60438.555966624 2024-05-08T13:20:35.516320+00:00 19994330.285000000149 29000000.018999930471 27870000.016000028700 3952738.936999977101 60438.555978283 2024-05-08T13:20:36.523696+00:00 19994330.285999979824 29000000.020000100136 27869999.983999971300 3954295.004999995232 60438.555989753 2024-05-08T13:20:37.514703+00:00 19994330.286000009626 29000000.012999888510 27870000.126000050455 3951812.921000003815 60438.556001413 2024-05-08T13:20:38.522078+00:00 19994330.289000000805 28999999.977000001818 27869999.903999999166 3953415.072000027169 60438.556012883 2024-05-08T13:20:39.513085+00:00 19994330.285000000149 28999999.971999999136 27869999.901000000536 3949928.073000013828 60438.556024542 2024-05-08T13:20:40.520460+00:00 19994330.289000000805 29000000.007000088692 27870000.065000008792 3956875.841999948025 60438.556036012 2024-05-08T13:20:41.511468+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3954496.092000008095 60438.556047672 2024-05-08T13:20:42.518843+00:00 19994330.283999979496 28999999.973999980837 27869999.956000000238 3951621.930000007153 60438.556059148 2024-05-08T13:20:43.510346+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3950754.031000018120 60438.556070801 2024-05-08T13:20:44.517226+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3955542.050999999046 60438.556082461 2024-05-08T13:20:45.524601+00:00 19994330.281000021845 28999999.980999950320 27870000.028000000864 3954944.025999962818 60438.556093931 2024-05-08T13:20:46.515608+00:00 19994330.287999991328 28999999.990000009537 27869999.932999998331 3955996.919000030030 60438.556105590 2024-05-08T13:20:47.522983+00:00 19994330.288999971002 28999999.996000051498 27870000.025999989361 3951629.994000018109 60438.556117060 2024-05-08T13:20:48.513990+00:00 19994330.289000030607 29000000.024000000209 27870000.018999990076 3951873.002999960911 60438.556128719 2024-05-08T13:20:49.521365+00:00 19994330.282999988645 28999999.982000000775 27869999.911000009626 3955723.015000044834 60438.556140190 2024-05-08T13:20:50.512373+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3956701.098999977112 60438.556151849 2024-05-08T13:20:51.519748+00:00 19994330.287000000477 28999999.997999999672 27870000.075000051409 3953928.987999976147 60438.556163319 2024-05-08T13:20:52.510755+00:00 19994330.288000050932 29000000.017000019550 27869999.962999999523 3955521.944000006188 60438.556174979 2024-05-08T13:20:53.518130+00:00 19994330.285999950022 28999999.998999979347 27870000.026999950409 3953896.990000010002 60438.556186632 2024-05-08T13:20:54.525010+00:00 19994330.288000050932 28999999.988000009209 27869999.994000021368 3950813.962999999989 60438.556198108 2024-05-08T13:20:55.516513+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3948704.092000008095 60438.556209767 2024-05-08T13:20:56.523888+00:00 19994330.284999970347 29000000.013999968767 27869999.998000029474 3953591.938000022899 60438.556221237 2024-05-08T13:20:57.514895+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3955730.054999948014 60438.556232897 2024-05-08T13:20:58.522270+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3954731.931000053883 60438.556244367 2024-05-08T13:20:59.513277+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3954432.048999965191 60438.556256026 2024-05-08T13:21:00.520652+00:00 19994330.283999919891 28999999.991000000387 27870000.002000089735 3955642.923000038136 60438.556267502 2024-05-08T13:21:01.512155+00:00 19994330.288000110537 29000000.018999990076 27870000.003999948502 3951574.174999951851 60438.556279155 2024-05-08T13:21:02.519035+00:00 19994330.289999961853 28999999.944000009447 27870000.003000020981 3953354.892000020016 60438.556290631 2024-05-08T13:21:03.510537+00:00 19994330.286000009626 29000000.030000030994 27869999.965000029653 3956658.015999972820 60438.556302285 2024-05-08T13:21:04.517417+00:00 19994330.286999940872 28999999.996999979019 27869999.984999898821 3949681.912000000011 60438.556313945 2024-05-08T13:21:05.524793+00:00 19994330.287999991328 28999999.982000049204 27870000.016000028700 3950887.097000002861 60438.556325420 2024-05-08T13:21:06.516296+00:00 19994330.285000089556 29000000.023999929428 27870000.022000070661 3952964.884000002872 60438.556337074 2024-05-08T13:21:07.523175+00:00 19994330.286999940872 28999999.973000049591 27869999.945999979973 3953804.020000040997 60438.556348550 2024-05-08T13:21:08.514678+00:00 19994330.289000030607 29000000.054999951273 27870000.084999918938 3950235.106000006199 60438.556360203 2024-05-08T13:21:09.521557+00:00 19994330.286999940872 28999999.958999991417 27869999.940000060946 3947967.927999972831 60438.556371679 2024-05-08T13:21:10.513061+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3954685.982999979984 60438.556383338 2024-05-08T13:21:11.520436+00:00 19994330.284999970347 28999999.975999951363 27870000.024000048637 3956967.062000035774 60438.556394808 2024-05-08T13:21:12.511443+00:00 19994330.289999961853 29000000.019000049680 27869999.997999910265 3956011.983999968041 60438.556406468 2024-05-08T13:21:13.518818+00:00 19994330.284000039101 28999999.973000049591 27869999.940000060946 3949140.990999997128 60438.556417938 2024-05-08T13:21:14.509825+00:00 19994330.287999991328 29000000.016999959946 27870000.080999970436 3952374.075000048149 60438.556429597 2024-05-08T13:21:15.517201+00:00 19994330.287000060081 28999999.986999988556 27869999.948000069708 3954793.878999948967 60438.556441257 2024-05-08T13:21:16.524577+00:00 19994330.284999970347 29000000.001999970526 27869999.935999989510 3950832.070000051986 60438.556452727 2024-05-08T13:21:17.515583+00:00 19994330.287999991328 29000000.014000058174 27870000.094999998808 3953421.910999954212 60438.556464386 2024-05-08T13:21:18.522958+00:00 19994330.292000059038 29000000.001999970526 27869999.958000000566 3951438.100000023842 60438.556475856 2024-05-08T13:21:19.513965+00:00 19994330.284999970347 29000000.014999989420 27870000.017999991775 3952235.017000020016 60438.556487516 2024-05-08T13:21:20.521340+00:00 19994330.286000009626 28999999.977000001818 27869999.960000008345 3948780.923999965191 60438.556498986 2024-05-08T13:21:21.512348+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3952680.915000020992 60438.556510645 2024-05-08T13:21:22.519723+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3953324.000999987125 60438.556522115 2024-05-08T13:21:23.510730+00:00 19994330.287999991328 28999999.984999898821 27870000.033999979496 3951848.134999989998 60438.556533774 2024-05-08T13:21:24.518105+00:00 19994330.287000000477 29000000.026000019163 27870000.010000020266 3955698.985000013839 60438.556545428 2024-05-08T13:21:25.524984+00:00 19994330.287999998778 28999999.978000000119 27869999.971999999136 3958855.986999989022 60438.556556904 2024-05-08T13:21:26.516488+00:00 19994330.287999998778 29000000.028000000864 27870000.011999990791 3960105.004999995232 60438.556568563 2024-05-08T13:21:27.523863+00:00 19994330.287000000477 28999999.980000000447 27869999.991000000387 3955824.962999999989 60438.556580033 2024-05-08T13:21:28.514869+00:00 19994330.285999998450 28999999.993000000715 27870000.000000000000 3952278.053000032902 60438.556591692 2024-05-08T13:21:29.522245+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3957272.089999973774 60438.556603168 2024-05-08T13:21:30.513749+00:00 19994330.285999979824 28999999.979999989271 27869999.969000041485 3953299.814999998081 60438.556614822 2024-05-08T13:21:31.520628+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3949920.985000013839 60438.556626298 2024-05-08T13:21:32.512130+00:00 19994330.290000021458 28999999.998999979347 27869999.990000009537 3955867.121999979019 60438.556637957 2024-05-08T13:21:33.519506+00:00 19994330.285999979824 28999999.995000030845 27870000.024999979883 3957835.026000022888 60438.556649427 2024-05-08T13:21:34.510513+00:00 19994330.289000000805 29000000.016999959946 27869999.958000000566 3953345.906000018120 60438.556661081 2024-05-08T13:21:35.517393+00:00 19994330.282999988645 28999999.997000038624 27870000.030000030994 3953141.003000020981 60438.556672740 2024-05-08T13:21:36.524768+00:00 19994330.288000021130 29000000.002999961376 27869999.995000001043 3954791.960999966133 60438.556684210 2024-05-08T13:21:37.515775+00:00 19994330.284000009298 28999999.970000028610 27869999.985000010580 3948158.036999940872 60438.556695870 2024-05-08T13:21:38.523150+00:00 19994330.288999971002 29000000.004000011832 27870000.024999979883 3949943.025000094902 60438.556707345 2024-05-08T13:21:39.514653+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3948170.015999913216 60438.556718999 2024-05-08T13:21:40.521533+00:00 19994330.284000039101 29000000.013999998569 27869999.962000008672 3958093.981999992859 60438.556730475 2024-05-08T13:21:41.513035+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3952140.125000000000 60438.556742135 2024-05-08T13:21:42.520410+00:00 19994330.287000000477 28999999.991000000387 27869999.940000060946 3953761.923000096809 60438.556753604 2024-05-08T13:21:43.511418+00:00 19994330.285999950022 28999999.983999971300 27870000.014999989420 3952722.978999971878 60438.556765264 2024-05-08T13:21:44.518793+00:00 19994330.287000000477 28999999.992000099272 27869999.991000059992 3952867.988999962807 60438.556776734 2024-05-08T13:21:45.509801+00:00 19994330.288000050932 29000000.015999909490 27870000.014999989420 3951518.088000059128 60438.556788393 2024-05-08T13:21:46.517176+00:00 19994330.290999948978 29000000.022000070661 27870000.042999979109 3953206.932999968994 60438.556800047 2024-05-08T13:21:47.524055+00:00 19994330.285000029951 28999999.987999919802 27869999.962999939919 3952463.006000041962 60438.556811523 2024-05-08T13:21:48.515558+00:00 19994330.285000029951 28999999.989000078291 27870000.004999998957 3952738.992999910843 60438.556823182 2024-05-08T13:21:49.522933+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3953243.859000086784 60438.556834652 2024-05-08T13:21:50.513940+00:00 19994330.287999991328 29000000.001000050455 27870000.090000029653 3952650.196999907028 60438.556846311 2024-05-08T13:21:51.521315+00:00 19994330.284999970347 29000000.011999960989 27869999.906000021845 3953255.883000016212 60438.556857781 2024-05-08T13:21:52.512323+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3951551.101999998093 60438.556869441 2024-05-08T13:21:53.519698+00:00 19994330.291000008583 29000000.031999949366 27870000.038999918848 3951889.888000010978 60438.556880911 2024-05-08T13:21:54.510705+00:00 19994330.287999991328 28999999.985999941826 27869999.948000069708 3950453.023000001907 60438.556892570 2024-05-08T13:21:55.518080+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3955677.006999969017 60438.556904040 2024-05-08T13:21:56.509087+00:00 19994330.282999988645 29000000.013000011444 27870000.056000001729 3955931.955000042915 60438.556915700 2024-05-08T13:21:57.516463+00:00 19994330.287999991328 28999999.988000039011 27869999.995999999344 3954601.983000040054 60438.556927354 2024-05-08T13:21:58.523342+00:00 19994330.285000089556 29000000.001999970526 27869999.956999998540 3957141.079999924172 60438.556938829 2024-05-08T13:21:59.514845+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3947612.991000055801 60438.556950483 2024-05-08T13:22:00.521724+00:00 19994330.291000008583 28999999.975999951363 27869999.995999988168 3951245.067000031006 60438.556961959 2024-05-08T13:22:01.513228+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3953355.958999990951 60438.556973618 2024-05-08T13:22:02.520603+00:00 19994330.284999970347 29000000.002999998629 27870000.034000009298 3950835.992999910843 60438.556985088 2024-05-08T13:22:03.511610+00:00 19994330.287000060081 28999999.984000001103 27869999.946000009775 3949798.902000070084 60438.556996747 2024-05-08T13:22:04.518985+00:00 19994330.286999940872 29000000.021999999881 27870000.017999980599 3952026.008000016212 60438.557008218 2024-05-08T13:22:05.509992+00:00 19994330.286000009626 29000000.001999989152 27869999.967000011355 3953279.090999960899 60438.557019877 2024-05-08T13:22:06.517367+00:00 19994330.287000060081 28999999.987000018358 27870000.018000010401 3951731.001999973785 60438.557031536 2024-05-08T13:22:07.524743+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3952218.960000038147 60438.557043007 2024-05-08T13:22:08.515750+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3951731.018000007141 60438.557054660 2024-05-08T13:22:09.522629+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3954704.098999977112 60438.557066136 2024-05-08T13:22:10.514131+00:00 19994330.284999970347 29000000.036999970675 27870000.036000009626 3952169.868999958038 60438.557077795 2024-05-08T13:22:11.521507+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3960206.088000059128 60438.557089265 2024-05-08T13:22:12.512514+00:00 19994330.287999991328 29000000.008000019938 27870000.066000040621 3949212.986999989022 60438.557100925 2024-05-08T13:22:13.519890+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3952349.952999948990 60438.557112400 2024-05-08T13:22:14.511393+00:00 19994330.289999961853 28999999.987999979407 27869999.959999978542 3949220.013000010978 60438.557124054 2024-05-08T13:22:15.518272+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3952341.989000082016 60438.557135530 2024-05-08T13:22:16.509775+00:00 19994330.288000110537 28999999.991999980062 27869999.967999938875 3950980.011999965180 60438.557147183 2024-05-08T13:22:17.516655+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3952588.062000035774 60438.557158837 2024-05-08T13:22:18.523534+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3953057.883999944199 60438.557170313 2024-05-08T13:22:19.515037+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3952581.074000000954 60438.557181972 2024-05-08T13:22:20.522412+00:00 19994330.285000000149 28999999.995000001043 27869999.972999930382 3953893.055999993812 60438.557193442 2024-05-08T13:22:21.513419+00:00 19994330.290000010282 29000000.011000040919 27869999.960000038147 3949205.853999971878 60438.557205102 2024-05-08T13:22:22.520795+00:00 19994330.288999989629 28999999.971999999136 27870000.024999979883 3952113.072000027169 60438.557216578 2024-05-08T13:22:23.512298+00:00 19994330.285000011325 29000000.001999970526 27869999.993000030518 3950737.932000041008 60438.557228237 2024-05-08T13:22:24.519673+00:00 19994330.285999979824 29000000.034999970347 27870000.055999990553 3953073.074999928009 60438.557239707 2024-05-08T13:22:25.510680+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3949874.961000084877 60438.557251366 2024-05-08T13:22:26.518055+00:00 19994330.282999988645 28999999.978000041097 27869999.958999991417 3954393.016999959946 60438.557262836 2024-05-08T13:22:27.509062+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3953258.975000023842 60438.557274496 2024-05-08T13:22:28.516438+00:00 19994330.289999991655 29000000.018000010401 27870000.037000060081 3951637.031000018120 60438.557286149 2024-05-08T13:22:29.523317+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3953724.951999903191 60438.557297625 2024-05-08T13:22:30.514820+00:00 19994330.286000009626 29000000.004999998957 27870000.035000089556 3953391.912000060081 60438.557309279 2024-05-08T13:22:31.521699+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3951217.149000049103 60438.557320755 2024-05-08T13:22:32.513203+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3954929.969999908935 60438.557332414 2024-05-08T13:22:33.520578+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3952306.000000000000 60438.557343884 2024-05-08T13:22:34.511585+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3952333.012000083923 60438.557355544 2024-05-08T13:22:35.518960+00:00 19994330.288000050932 29000000.003999948502 27870000.013999998569 3955970.011999965180 60438.557367014 2024-05-08T13:22:36.509967+00:00 19994330.288999971002 28999999.998000029474 27869999.966000009328 3951295.985999941826 60438.557378673 2024-05-08T13:22:37.517343+00:00 19994330.287000000477 29000000.011000040919 27870000.039999991655 3955355.016000031959 60438.557390143 2024-05-08T13:22:38.508350+00:00 19994330.290000021458 29000000.008000019938 27869999.980999991298 3954966.021000028122 60438.557401802 2024-05-08T13:22:39.515725+00:00 19994330.282000008970 28999999.975999999791 27869999.970000028610 3951565.000000000000 60438.557413462 2024-05-08T13:22:40.523100+00:00 19994330.289999961853 28999999.998999990523 27870000.031999979168 3951122.925999999046 60438.557424932 2024-05-08T13:22:41.514107+00:00 19994330.284000039101 29000000.027000010014 27870000.001000020653 3952575.044000030030 60438.557436591 2024-05-08T13:22:42.521483+00:00 19994330.288999971002 28999999.977000001818 27870000.037000000477 3951872.921000003815 60438.557448061 2024-05-08T13:22:43.512490+00:00 19994330.287000000477 28999999.999999988824 27869999.937000010163 3954502.075999975204 60438.557459720 2024-05-08T13:22:44.519865+00:00 19994330.286999940872 29000000.015999998897 27870000.046999990940 3953007.003999948967 60438.557471191 2024-05-08T13:22:45.510872+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3952007.034000039101 60438.557482850 2024-05-08T13:22:46.518247+00:00 19994330.282999988645 28999999.981000009924 27870000.010999981314 3949472.975999950897 60438.557494326 2024-05-08T13:22:47.509750+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3946721.928000092972 60438.557505980 2024-05-08T13:22:48.516630+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3949970.012999891769 60438.557517639 2024-05-08T13:22:49.524006+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3948543.060000061989 60438.557529109 2024-05-08T13:22:50.515012+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3955723.988999962807 60438.557540768 2024-05-08T13:22:51.522387+00:00 19994330.288000110537 29000000.000000000000 27869999.972999989986 3952277.026000022888 60438.557552244 2024-05-08T13:22:52.513891+00:00 19994330.285999890417 28999999.996999979019 27870000.005000051111 3949535.980999947060 60438.557563898 2024-05-08T13:22:53.520770+00:00 19994330.288000110537 28999999.995999988168 27869999.992999911308 3950962.004000068177 60438.557575373 2024-05-08T13:22:54.512273+00:00 19994330.285999890417 29000000.002000030130 27869999.967000011355 3953325.962999939919 60438.557587027 2024-05-08T13:22:55.519152+00:00 19994330.282999988645 28999999.994000021368 27869999.996000051498 3950168.062000035774 60438.557598503 2024-05-08T13:22:56.510655+00:00 19994330.292000059038 29000000.000999990851 27869999.998000029474 3959059.939000010025 60438.557610163 2024-05-08T13:22:57.518031+00:00 19994330.287000060081 29000000.014999989420 27870000.025999899954 3953991.024000049103 60438.557621632 2024-05-08T13:22:58.509038+00:00 19994330.284999970347 28999999.975999951363 27869999.973000049591 3948050.965999960899 60438.557633292 2024-05-08T13:22:59.516413+00:00 19994330.286999940872 29000000.002000089735 27870000.065999981016 3953106.922999978065 60438.557644946 2024-05-08T13:23:00.523292+00:00 19994330.290000081062 29000000.001999970526 27869999.978000041097 3955616.180000067223 60438.557656421 2024-05-08T13:23:01.514795+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3954373.873999952804 60438.557668075 2024-05-08T13:23:02.521675+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3953569.064000010025 60438.557679551 2024-05-08T13:23:03.513178+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3954403.986999989022 60438.557691204 2024-05-08T13:23:04.520057+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3957189.026000022888 60438.557702680 2024-05-08T13:23:05.511560+00:00 19994330.286000009626 28999999.986999988556 27870000.056999921799 3948540.934000014793 60438.557714334 2024-05-08T13:23:06.518439+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3953670.027999997139 60438.557725804 2024-05-08T13:23:07.509445+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3956518.953999996185 60438.557737463 2024-05-08T13:23:08.516821+00:00 19994330.288000110537 29000000.008000019938 27870000.000999931246 3955973.107999920845 60438.557748939 2024-05-08T13:23:09.508325+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3954146.909000039101 60438.557760593 2024-05-08T13:23:10.515204+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3954057.011999965180 60438.557772252 2024-05-08T13:23:11.522579+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3954776.006000041962 60438.557783722 2024-05-08T13:23:12.513586+00:00 19994330.285000000149 28999999.997000098228 27869999.980000000447 3952464.062000035774 60438.557795382 2024-05-08T13:23:13.520962+00:00 19994330.289000000805 28999999.995999928564 27869999.962000001222 3950447.059000014793 60438.557806857 2024-05-08T13:23:14.512465+00:00 19994330.289999999106 28999999.996999979019 27870000.024000000209 3952907.890999913216 60438.557818511 2024-05-08T13:23:15.519344+00:00 19994330.285000000149 29000000.009000059217 27870000.028999999166 3951029.949000000954 60438.557829981 2024-05-08T13:23:16.510351+00:00 19994330.285000011325 28999999.988000001758 27869999.991999998689 3959575.981000065804 60438.557841640 2024-05-08T13:23:17.517727+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3953811.177999972831 60438.557853110 2024-05-08T13:23:18.508734+00:00 19994330.285999979824 28999999.978999998420 27869999.941000010818 3954454.871999979019 60438.557864770 2024-05-08T13:23:19.516109+00:00 19994330.287000000477 29000000.040000010282 27870000.002999991179 3956134.044999957085 60438.557876429 2024-05-08T13:23:20.523483+00:00 19994330.291000008583 28999999.994999989867 27870000.011000011116 3953947.093000053894 60438.557887899 2024-05-08T13:23:21.514491+00:00 19994330.285000000149 28999999.967000011355 27869999.993000000715 3953491.876000047196 60438.557899559 2024-05-08T13:23:22.521866+00:00 19994330.289000000805 29000000.025000009686 27870000.050999999046 3952162.030999898911 60438.557911029 2024-05-08T13:23:23.512874+00:00 19994330.287999991328 28999999.989999979734 27869999.948000010103 3954027.969000101089 60438.557922688 2024-05-08T13:23:24.520249+00:00 19994330.282000038773 29000000.014000028372 27870000.002999961376 3952100.060999989975 60438.557934164 2024-05-08T13:23:25.511752+00:00 19994330.287999991328 28999999.991999980062 27870000.057000041008 3950761.942999958992 60438.557945818 2024-05-08T13:23:26.518630+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3954976.027999997139 60438.557957293 2024-05-08T13:23:27.510134+00:00 19994330.291000008583 29000000.018999990076 27869999.964999970049 3949300.965000032913 60438.557968953 2024-05-08T13:23:28.517510+00:00 19994330.283999979496 28999999.955999970436 27870000.029000040144 3952721.006999969017 60438.557980423 2024-05-08T13:23:29.508517+00:00 19994330.290000021458 29000000.026000019163 27869999.969999969006 3953752.027999997139 60438.557992082 2024-05-08T13:23:30.515892+00:00 19994330.282999988645 28999999.967999991030 27870000.020000040531 3955122.004000068177 60438.558003736 2024-05-08T13:23:31.522771+00:00 19994330.286000009626 29000000.017000019550 27870000.012999951839 3955696.970999956131 60438.558015211 2024-05-08T13:23:32.514274+00:00 19994330.287000000477 29000000.017999950796 27870000.018000010401 3950228.083999990951 60438.558026871 2024-05-08T13:23:33.521650+00:00 19994330.287000000477 29000000.008000079542 27869999.939000010490 3954572.924000024796 60438.558038341 2024-05-08T13:23:34.512657+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3955163.991999983788 60438.558050000 2024-05-08T13:23:35.520032+00:00 19994330.288000050932 28999999.985999941826 27869999.990000009537 3953978.041999936104 60438.558061470 2024-05-08T13:23:36.511039+00:00 19994330.285999950022 29000000.012000080198 27869999.996000051498 3952441.961000084877 60438.558073130 2024-05-08T13:23:37.518414+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3956432.980999947060 60438.558084605 2024-05-08T13:23:38.509918+00:00 19994330.285999950022 28999999.960999969393 27869999.963999990374 3954114.064000010025 60438.558096259 2024-05-08T13:23:39.516797+00:00 19994330.287000060081 29000000.037000060081 27870000.013000011444 3953979.998000026215 60438.558107735 2024-05-08T13:23:40.508300+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3957971.008000016212 60438.558119389 2024-05-08T13:23:41.515179+00:00 19994330.287999991328 29000000.007999900728 27870000.073000069708 3952828.949000000954 60438.558131048 2024-05-08T13:23:42.522554+00:00 19994330.289999961853 29000000.024000048637 27869999.982999920845 3956179.067999958992 60438.558142518 2024-05-08T13:23:43.513561+00:00 19994330.284000039101 28999999.963000059128 27869999.947000030428 3954474.011000037193 60438.558154177 2024-05-08T13:23:44.520937+00:00 19994330.287000060081 29000000.008999940008 27870000.060000058264 3953491.901999949943 60438.558165648 2024-05-08T13:23:45.511944+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3951114.131999969017 60438.558177307 2024-05-08T13:23:46.519319+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3954969.936000109185 60438.558188783 2024-05-08T13:23:47.510822+00:00 19994330.288000110537 28999999.973000049591 27870000.016000028700 3956737.887999891769 60438.558200437 2024-05-08T13:23:48.517702+00:00 19994330.287999991328 29000000.008999940008 27869999.944999929518 3955156.046000003815 60438.558211912 2024-05-08T13:23:49.509205+00:00 19994330.288999918848 29000000.008000019938 27870000.004000071436 3953210.083000063896 60438.558223566 2024-05-08T13:23:50.516084+00:00 19994330.285000089556 29000000.004999998957 27869999.995999928564 3955268.972000002861 60438.558235042 2024-05-08T13:23:51.507587+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3952166.868999999948 60438.558246701 2024-05-08T13:23:52.514962+00:00 19994330.286000009626 28999999.988000039011 27869999.983999989927 3955370.048999999184 60438.558258355 2024-05-08T13:23:53.521841+00:00 19994330.286000009626 29000000.006999999285 27870000.054000008851 3953051.045000001788 60438.558269830 2024-05-08T13:23:54.513344+00:00 19994330.286999940872 28999999.997000001371 27869999.993999999017 3951681.989999997895 60438.558281484 2024-05-08T13:23:55.520224+00:00 19994330.289000030607 28999999.991000000387 27869999.955999989063 3953280.988000002224 60438.558292960 2024-05-08T13:23:56.511727+00:00 19994330.288999918848 29000000.008000001311 27870000.052000019699 3953033.083999998868 60438.558304613 2024-05-08T13:23:57.518606+00:00 19994330.284000039101 28999999.988999988884 27869999.946000009775 3951597.951000000816 60438.558316089 2024-05-08T13:23:58.510109+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3954464.990999999922 60438.558327748 2024-05-08T13:23:59.517485+00:00 19994330.284000039101 29000000.005000028759 27869999.951999988407 3952005.945999999065 60438.558339219 2024-05-08T13:24:00.508493+00:00 19994330.286999940872 28999999.972999989986 27870000.029999971390 3956863.127999999095 60438.558350878 2024-05-08T13:24:01.515867+00:00 19994330.289000030607 29000000.014000028372 27869999.996000051498 3952101.936000003945 60438.558362348 2024-05-08T13:24:02.506874+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3953909.037999995053 60438.558374007 2024-05-08T13:24:03.514249+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3951456.008000000846 60438.558385661 2024-05-08T13:24:04.521129+00:00 19994330.286000009626 28999999.986000001431 27869999.930000010878 3953725.895999997854 60438.558397137 2024-05-08T13:24:05.512632+00:00 19994330.285999998450 28999999.977999988943 27870000.025999959558 3951378.090000004042 60438.558408796 2024-05-08T13:24:06.520007+00:00 19994330.287000000477 29000000.013999998569 27870000.071000039577 3948420.920000001788 60438.558420266 2024-05-08T13:24:07.511014+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3951430.092000000179 60438.558431926 2024-05-08T13:24:08.518389+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3950258.962999999989 60438.558443401 2024-05-08T13:24:09.509893+00:00 19994330.288999989629 29000000.011999960989 27870000.001000050455 3950037.078999996185 60438.558455055 2024-05-08T13:24:10.516772+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3949832.896999999881 60438.558466531 2024-05-08T13:24:11.508275+00:00 19994330.288000021130 29000000.021000031382 27870000.031999949366 3943228.001000002027 60438.558478185 2024-05-08T13:24:12.515154+00:00 19994330.285999979824 28999999.972999930382 27869999.927999969572 3951690.978000000119 60438.558489844 2024-05-08T13:24:13.522529+00:00 19994330.288000021130 29000000.022999998182 27870000.052000049502 3948330.070999994874 60438.558501314 2024-05-08T13:24:14.513537+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3949678.027000010014 60438.558512974 2024-05-08T13:24:15.520912+00:00 19994330.284000009298 28999999.993000030518 27869999.950999978930 3951771.962999999989 60438.558524444 2024-05-08T13:24:16.511919+00:00 19994330.289000000805 29000000.021999958903 27870000.052000049502 3954640.030999987852 60438.558536103 2024-05-08T13:24:17.519294+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3948980.733000009786 60438.558547573 2024-05-08T13:24:18.510301+00:00 19994330.287000030279 28999999.981000069529 27869999.978000041097 3953769.276999995112 60438.558559232 2024-05-08T13:24:19.517676+00:00 19994330.284999970347 29000000.008000019938 27870000.030999898911 3950429.893999993801 60438.558570708 2024-05-08T13:24:20.509180+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3955036.052000001073 60438.558582362 2024-05-08T13:24:21.516059+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3954619.986000000965 60438.558593838 2024-05-08T13:24:22.507562+00:00 19994330.285000029951 29000000.026999950409 27869999.970000028610 3949769.039000004996 60438.558605491 2024-05-08T13:24:23.514441+00:00 19994330.288999971002 29000000.001000050455 27870000.060999989510 3948928.946999996901 60438.558617150 2024-05-08T13:24:24.521817+00:00 19994330.287999991328 28999999.975999951363 27869999.899000048637 3948788.975999996066 60438.558628626 2024-05-08T13:24:25.513320+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3950526.013999999035 60438.558640280 2024-05-08T13:24:26.520199+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3948887.101999998093 60438.558651756 2024-05-08T13:24:27.511702+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3945629.885000019800 60438.558663410 2024-05-08T13:24:28.518582+00:00 19994330.283999979496 28999999.994000080973 27870000.039999961853 3947170.069999992847 60438.558674885 2024-05-08T13:24:29.510085+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3949668.002000004053 60438.558686539 2024-05-08T13:24:30.516964+00:00 19994330.287999991328 28999999.975999999791 27869999.984999999404 3948495.989999980200 60438.558698015 2024-05-08T13:24:31.508466+00:00 19994330.288000050932 29000000.043999999762 27870000.007999990135 3948028.924000024796 60438.558709674 2024-05-08T13:24:32.515842+00:00 19994330.286000009626 28999999.995999988168 27870000.003000009805 3946782.974999994040 60438.558721144 2024-05-08T13:24:33.506849+00:00 19994330.286999940872 28999999.971000000834 27869999.986999988556 3950123.113000005018 60438.558732803 2024-05-08T13:24:34.514225+00:00 19994330.286000009626 29000000.015000019222 27869999.973000019789 3945457.953999996185 60438.558744457 2024-05-08T13:24:35.521104+00:00 19994330.289999961853 29000000.007999990135 27870000.092999991030 3947992.951999992132 60438.558755933 2024-05-08T13:24:36.512607+00:00 19994330.282000061125 28999999.972999989986 27869999.924999978393 3949274.090999991167 60438.558767586 2024-05-08T13:24:37.519486+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3951705.037000000011 60438.558779062 2024-05-08T13:24:38.510989+00:00 19994330.286000009626 28999999.993000000715 27870000.027000010014 3954209.911000012886 60438.558790716 2024-05-08T13:24:39.517869+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3949539.053000003099 60438.558802192 2024-05-08T13:24:40.509372+00:00 19994330.288999918848 28999999.977999988943 27869999.916999999434 3952498.875000000000 60438.558813846 2024-05-08T13:24:41.516250+00:00 19994330.286000009626 29000000.023999989033 27870000.028999980539 3952889.118999987841 60438.558825321 2024-05-08T13:24:42.507754+00:00 19994330.287000060081 28999999.979000028223 27869999.933000031859 3951613.997999995947 60438.558836975 2024-05-08T13:24:43.514633+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3951812.879000008106 60438.558848634 2024-05-08T13:24:44.522009+00:00 19994330.286000009626 28999999.985000010580 27869999.982000049204 3952899.097000002861 60438.558860110 2024-05-08T13:24:45.513512+00:00 19994330.288999918848 29000000.013999998569 27870000.044999960810 3954914.965999991167 60438.558871764 2024-05-08T13:24:46.520391+00:00 19994330.282000061125 28999999.981999989599 27870000.020000040531 3954110.029000014067 60438.558883240 2024-05-08T13:24:47.511893+00:00 19994330.292999979109 29000000.001999970526 27869999.943999949843 3953744.030999987852 60438.558894893 2024-05-08T13:24:48.518773+00:00 19994330.289000030607 29000000.007000088692 27870000.035000089556 3946167.929000020027 60438.558906369 2024-05-08T13:24:49.510276+00:00 19994330.281000021845 28999999.984999898821 27869999.993999961764 3952218.054999976885 60438.558918023 2024-05-08T13:24:50.517156+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3953508.937000005972 60438.558929498 2024-05-08T13:24:51.508659+00:00 19994330.284999970347 29000000.003000020981 27870000.048999909312 3946155.018999993801 60438.558941158 2024-05-08T13:24:52.516034+00:00 19994330.287000060081 28999999.986000061035 27869999.905000090599 3954484.094999998808 60438.558952628 2024-05-08T13:24:53.507041+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3949521.950000017881 60438.558964287 2024-05-08T13:24:54.514417+00:00 19994330.291000008583 29000000.025000099093 27870000.031999949366 3951867.908999979030 60438.558975941 2024-05-08T13:24:55.521295+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3954691.059000014793 60438.558987417 2024-05-08T13:24:56.512799+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3948586.011999994982 60438.558999070 2024-05-08T13:24:57.519678+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3952197.983000009786 60438.559010546 2024-05-08T13:24:58.511181+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3955524.027000010014 60438.559022200 2024-05-08T13:24:59.518060+00:00 19994330.285999998450 28999999.988000039011 27870000.011999960989 3951963.070999979973 60438.559033676 2024-05-08T13:25:00.509564+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3955528.958000003826 60438.559045335 2024-05-08T13:25:01.516939+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3952253.045000017155 60438.559056805 2024-05-08T13:25:02.507946+00:00 19994330.285999998450 28999999.996999979019 27869999.981000069529 3951181.042999982834 60438.559068464 2024-05-08T13:25:03.515321+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3951843.894999980927 60438.559079934 2024-05-08T13:25:04.506328+00:00 19994330.285999998450 28999999.998000029474 27869999.927999969572 3953543.029000043869 60438.559091594 2024-05-08T13:25:05.513704+00:00 19994330.287000000477 29000000.044000029564 27870000.039999961853 3955841.987999976147 60438.559103248 2024-05-08T13:25:06.520583+00:00 19994330.288000021130 28999999.967000011355 27869999.981999989599 3951681.916000009049 60438.559114723 2024-05-08T13:25:07.512086+00:00 19994330.283999979496 28999999.999000001699 27870000.049000021070 3955964.125999987125 60438.559126383 2024-05-08T13:25:08.519461+00:00 19994330.293999999762 28999999.992000009865 27869999.934000000358 3951181.012000023853 60438.559137853 2024-05-08T13:25:09.510468+00:00 19994330.282999988645 28999999.989999990910 27870000.043000001460 3956416.924999951851 60438.559149512 2024-05-08T13:25:10.517844+00:00 19994330.288000021130 29000000.035000000149 27869999.986000001431 3954924.989000021946 60438.559160982 2024-05-08T13:25:11.508851+00:00 19994330.285000000149 28999999.995000019670 27870000.021999999881 3952249.930000007153 60438.559172641 2024-05-08T13:25:12.516226+00:00 19994330.286999970675 28999999.974999990314 27869999.938999999315 3952054.041999996174 60438.559184117 2024-05-08T13:25:13.507728+00:00 19994330.286000009626 29000000.003999978304 27870000.083000000566 3951614.078000009060 60438.559195771 2024-05-08T13:25:14.514608+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3956150.911000012886 60438.559207247 2024-05-08T13:25:15.506112+00:00 19994330.291999999434 28999999.998999979347 27870000.025999989361 3954132.053999959957 60438.559218900 2024-05-08T13:25:16.512991+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951359.951000034809 60438.559230560 2024-05-08T13:25:17.520366+00:00 19994330.285000029951 28999999.992000039667 27869999.978999968618 3946860.131999969017 60438.559242030 2024-05-08T13:25:18.511373+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3951195.897000014782 60438.559253689 2024-05-08T13:25:19.518748+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3949215.962000011932 60438.559265165 2024-05-08T13:25:20.510251+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3951345.117999970913 60438.559276819 2024-05-08T13:25:21.517130+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3949980.935999989975 60438.559288295 2024-05-08T13:25:22.508634+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3954379.986000000965 60438.559299954 2024-05-08T13:25:23.516009+00:00 19994330.288999971002 29000000.008999999613 27870000.040000021458 3953860.038000047207 60438.559311424 2024-05-08T13:25:24.507016+00:00 19994330.285000029951 29000000.010000050068 27870000.045000020415 3955839.995000004768 60438.559323083 2024-05-08T13:25:25.514391+00:00 19994330.284999970347 29000000.012999951839 27869999.979999959469 3949998.995999991894 60438.559334553 2024-05-08T13:25:26.505399+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3958873.004000008106 60438.559346213 2024-05-08T13:25:27.512774+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3954637.000000000000 60438.559357872 2024-05-08T13:25:28.520148+00:00 19994330.284999970347 29000000.019000049680 27870000.052000049502 3953408.007999957073 60438.559369342 2024-05-08T13:25:29.511156+00:00 19994330.292000059038 29000000.016000028700 27869999.945000048727 3954904.925000011921 60438.559381002 2024-05-08T13:25:30.518532+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3953289.962999999989 60438.559392472 2024-05-08T13:25:31.509539+00:00 19994330.284999970347 28999999.981999989599 27870000.044999960810 3956008.110000013839 60438.559404131 2024-05-08T13:25:32.516914+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3956067.001999973785 60438.559415601 2024-05-08T13:25:33.507921+00:00 19994330.286000009626 29000000.006999969482 27870000.050000071526 3955938.934000014793 60438.559427260 2024-05-08T13:25:34.515296+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3954701.004000008106 60438.559438731 2024-05-08T13:25:35.506302+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3950555.027000010014 60438.559450390 2024-05-08T13:25:36.513678+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3955299.912999988068 60438.559462043 2024-05-08T13:25:37.520558+00:00 19994330.286000009626 28999999.967999938875 27869999.927999969572 3952018.078000009060 60438.559473519 2024-05-08T13:25:38.512061+00:00 19994330.289000030607 29000000.031000021845 27870000.045000080019 3948683.043999969959 60438.559485178 2024-05-08T13:25:39.519436+00:00 19994330.284999970347 28999999.988999959081 27869999.974999900907 3952621.912999988068 60438.559496649 2024-05-08T13:25:40.510443+00:00 19994330.287999991328 29000000.017000079155 27870000.050999999046 3951333.993000030983 60438.559508308 2024-05-08T13:25:41.517819+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3949523.160000026226 60438.559519784 2024-05-08T13:25:42.509322+00:00 19994330.285000089556 28999999.993000030518 27869999.975999951363 3947073.912999988068 60438.559531443 2024-05-08T13:25:43.516697+00:00 19994330.289999961853 29000000.008999940008 27870000.027000069618 3950653.064000010025 60438.559542913 2024-05-08T13:25:44.507704+00:00 19994330.289000030607 28999999.989000000060 27869999.940999981016 3954435.931999980938 60438.559554573 2024-05-08T13:25:45.515079+00:00 19994330.286999940872 29000000.030000001192 27870000.042999979109 3947487.925000011921 60438.559566042 2024-05-08T13:25:46.506086+00:00 19994330.284999970347 28999999.986999999732 27869999.972999930382 3954709.115999997128 60438.559577702 2024-05-08T13:25:47.513462+00:00 19994330.286000009626 29000000.002000000328 27870000.000999998301 3949019.010999978054 60438.559589356 2024-05-08T13:25:48.520341+00:00 19994330.285000089556 28999999.991999980062 27870000.070000000298 3948646.944999992847 60438.559600831 2024-05-08T13:25:49.511844+00:00 19994330.287999991328 29000000.012000020593 27869999.940999999642 3949988.983000040054 60438.559612491 2024-05-08T13:25:50.519221+00:00 19994330.291000008583 29000000.003999978304 27870000.018000010401 3951106.888999999035 60438.559623961 2024-05-08T13:25:51.510227+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3947985.177999972831 60438.559635621 2024-05-08T13:25:52.517602+00:00 19994330.286999940872 28999999.982000019401 27869999.975000020117 3952394.972999989986 60438.559647090 2024-05-08T13:25:53.508609+00:00 19994330.287999998778 29000000.006999969482 27870000.011999990791 3953890.984000027180 60438.559658750 2024-05-08T13:25:54.515984+00:00 19994330.287999998778 29000000.007000029087 27870000.013999998569 3952701.935000001919 60438.559670220 2024-05-08T13:25:55.506991+00:00 19994330.281999990344 28999999.984999950975 27869999.962000008672 3951108.975999950897 60438.559681879 2024-05-08T13:25:56.514367+00:00 19994330.287000000477 29000000.022000011057 27870000.033999979496 3950524.154000043869 60438.559693350 2024-05-08T13:25:57.505374+00:00 19994330.290000010282 29000000.012000020593 27870000.046000000089 3954163.879999995232 60438.559705009 2024-05-08T13:25:58.512749+00:00 19994330.287000000477 28999999.941999968141 27869999.908999979496 3948594.024999976158 60438.559716662 2024-05-08T13:25:59.519628+00:00 19994330.289000000805 29000000.041999999434 27870000.046999990940 3951996.119000018109 60438.559728138 2024-05-08T13:26:00.511131+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3950719.971000016201 60438.559739792 2024-05-08T13:26:01.518011+00:00 19994330.280999988317 28999999.991000000387 27870000.078000009060 3949656.000000000000 60438.559751268 2024-05-08T13:26:02.509514+00:00 19994330.287000000477 29000000.023000061512 27869999.950999978930 3953430.793999969959 60438.559762927 2024-05-08T13:26:03.516889+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3949853.199999988079 60438.559774397 2024-05-08T13:26:04.507896+00:00 19994330.288000021130 29000000.003000020981 27869999.989000018686 3951275.881000041962 60438.559786056 2024-05-08T13:26:05.515271+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3954345.033999979030 60438.559797532 2024-05-08T13:26:06.506775+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3952805.967999995220 60438.559809186 2024-05-08T13:26:07.513654+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3953906.978000044823 60438.559820661 2024-05-08T13:26:08.505156+00:00 19994330.283999979496 29000000.003000020981 27869999.990000009537 3954911.064000010025 60438.559832315 2024-05-08T13:26:09.512036+00:00 19994330.288000050932 29000000.000999931246 27870000.003999948502 3951358.987999916077 60438.559843975 2024-05-08T13:26:10.519411+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3954174.983000040054 60438.559855445 2024-05-08T13:26:11.510419+00:00 19994330.287000000477 28999999.957999940962 27870000.026000019163 3951518.006999969017 60438.559867104 2024-05-08T13:26:12.517794+00:00 19994330.287999991328 29000000.013000011444 27869999.927999969572 3952542.116999983788 60438.559878580 2024-05-08T13:26:13.509297+00:00 19994330.287999991328 28999999.991999980062 27870000.080999970436 3951162.935999989975 60438.559890233 2024-05-08T13:26:14.516176+00:00 19994330.284000039101 29000000.013000011444 27869999.975999951363 3951719.933000088204 60438.559901709 2024-05-08T13:26:15.507679+00:00 19994330.287999991328 28999999.991000059992 27869999.953000068665 3951048.014999986161 60438.559913363 2024-05-08T13:26:16.514558+00:00 19994330.287999991328 28999999.995999928564 27870000.013999938965 3951042.029999970924 60438.559924839 2024-05-08T13:26:17.506062+00:00 19994330.285000029951 29000000.029000040144 27870000.037999991328 3946514.024000049103 60438.559936498 2024-05-08T13:26:18.513437+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3954505.977999926079 60438.559948152 2024-05-08T13:26:19.520316+00:00 19994330.287999931723 29000000.013000011444 27870000.008000019938 3952134.050999999046 60438.559959628 2024-05-08T13:26:20.511819+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3951610.009999989998 60438.559971281 2024-05-08T13:26:21.518699+00:00 19994330.290000081062 29000000.002999998629 27870000.021000031382 3947645.905000091065 60438.559982757 2024-05-08T13:26:22.510201+00:00 19994330.286999940872 29000000.006999999285 27870000.016000028700 3951694.037999988068 60438.559994411 2024-05-08T13:26:23.517081+00:00 19994330.284999970347 28999999.984000001103 27869999.970999959856 3951525.978999971878 60438.560005886 2024-05-08T13:26:24.508584+00:00 19994330.287000060081 28999999.997000008821 27869999.991999980062 3952424.888000010978 60438.560017540 2024-05-08T13:26:25.515463+00:00 19994330.286000009626 29000000.010000009090 27870000.046999998391 3952200.115999937057 60438.560029016 2024-05-08T13:26:26.506966+00:00 19994330.289999961853 28999999.998999979347 27869999.934000000358 3947066.014000058174 60438.560040670 2024-05-08T13:26:27.513846+00:00 19994330.284999970347 29000000.004000011832 27869999.997999999672 3951591.998000026215 60438.560052145 2024-05-08T13:26:28.505349+00:00 19994330.291000008583 29000000.014999989420 27870000.072000011802 3952559.941999911796 60438.560063804 2024-05-08T13:26:29.512724+00:00 19994330.284000039101 28999999.947000000626 27869999.940000001341 3954444.049000024796 60438.560075458 2024-05-08T13:26:30.519603+00:00 19994330.287999991328 29000000.046000000089 27870000.053999990225 3949556.975000023842 60438.560086934 2024-05-08T13:26:31.511107+00:00 19994330.284000039101 28999999.983000040054 27869999.960999999195 3956748.029999970924 60438.560098588 2024-05-08T13:26:32.517986+00:00 19994330.287999991328 28999999.994999948889 27870000.020000010729 3947575.965000032913 60438.560110063 2024-05-08T13:26:33.509489+00:00 19994330.287999991328 29000000.020000040531 27870000.018000010401 3951231.100999950897 60438.560121717 2024-05-08T13:26:34.516367+00:00 19994330.286999940872 29000000.008999999613 27869999.950999978930 3956126.924000024796 60438.560133193 2024-05-08T13:26:35.507871+00:00 19994330.288000110537 29000000.000000000000 27869999.986000001431 3956084.080999969970 60438.560144847 2024-05-08T13:26:36.514750+00:00 19994330.285999890417 28999999.981999989599 27870000.052000049502 3953221.929000020027 60438.560156323 2024-05-08T13:26:37.506254+00:00 19994330.287000060081 29000000.000000000000 27869999.909999970347 3952297.085000038147 60438.560167982 2024-05-08T13:26:38.513629+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3949059.881000041962 60438.560179452 2024-05-08T13:26:39.504636+00:00 19994330.284999970347 29000000.018999990076 27870000.055000010878 3953076.083999990951 60438.560191111 2024-05-08T13:26:40.512011+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3955704.965999960899 60438.560202765 2024-05-08T13:26:41.518890+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3951144.945000051986 60438.560214241 2024-05-08T13:26:42.510393+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3954553.071999907028 60438.560225894 2024-05-08T13:26:43.517273+00:00 19994330.285000089556 28999999.996000051498 27869999.994999948889 3951705.912999988068 60438.560237370 2024-05-08T13:26:44.508776+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3950999.078999996185 60438.560249030 2024-05-08T13:26:45.516151+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3950007.932000041008 60438.560260499 2024-05-08T13:26:46.507159+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3954731.141999959946 60438.560272159 2024-05-08T13:26:47.514534+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3950689.906000018120 60438.560283629 2024-05-08T13:26:48.505541+00:00 19994330.287000000477 29000000.001999970526 27870000.050000071526 3948709.953999996185 60438.560295288 2024-05-08T13:26:49.512916+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3953015.162000060081 60438.560306942 2024-05-08T13:26:50.519796+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3949813.888999938965 60438.560318418 2024-05-08T13:26:51.511298+00:00 19994330.284000009298 28999999.996000051498 27870000.039999961853 3951669.027999997139 60438.560330071 2024-05-08T13:26:52.518177+00:00 19994330.283999990672 28999999.995000001043 27869999.962000008672 3956181.953000069130 60438.560341547 2024-05-08T13:26:53.509681+00:00 19994330.288000021130 28999999.998000029474 27869999.973999980837 3952621.044000030030 60438.560353206 2024-05-08T13:26:54.517056+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3951260.000000000000 60438.560364677 2024-05-08T13:26:55.508063+00:00 19994330.287000000477 29000000.039000030607 27870000.016000028700 3952692.824000000954 60438.560376336 2024-05-08T13:26:56.515438+00:00 19994330.289000000805 28999999.983999971300 27870000.031999949366 3949184.108999968041 60438.560387806 2024-05-08T13:26:57.506445+00:00 19994330.284000009298 29000000.007000088692 27870000.028000000864 3948870.005999923218 60438.560399465 2024-05-08T13:26:58.513821+00:00 19994330.287999991328 29000000.013000000268 27869999.991000059992 3950033.981999992859 60438.560410935 2024-05-08T13:26:59.504828+00:00 19994330.285000029951 28999999.979000009596 27870000.026999950409 3949759.058000088204 60438.560422595 2024-05-08T13:27:00.512203+00:00 19994330.288999971002 29000000.013000000268 27869999.961000081152 3948353.993999958038 60438.560434254 2024-05-08T13:27:01.519578+00:00 19994330.286000009626 29000000.000999998301 27870000.031999949366 3948943.998999952804 60438.560445725 2024-05-08T13:27:02.510585+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3952196.002000092994 60438.560457384 2024-05-08T13:27:03.517960+00:00 19994330.291000008583 29000000.006999999285 27869999.942000031471 3947350.978999971878 60438.560468854 2024-05-08T13:27:04.508968+00:00 19994330.284999970347 28999999.973000019789 27869999.997000001371 3952477.047999978065 60438.560480513 2024-05-08T13:27:05.516343+00:00 19994330.289000030607 29000000.010999981314 27870000.047999989241 3950278.021000028122 60438.560491983 2024-05-08T13:27:06.507350+00:00 19994330.283999979496 29000000.020000010729 27869999.993000000715 3952527.934999942780 60438.560503643 2024-05-08T13:27:07.514725+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3947807.002000092994 60438.560515113 2024-05-08T13:27:08.505732+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3949340.056999921799 60438.560526772 2024-05-08T13:27:09.513108+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3947466.018000007141 60438.560538242 2024-05-08T13:27:10.504115+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3950015.014000058174 60438.560549901 2024-05-08T13:27:11.511490+00:00 19994330.285999950022 29000000.021000031382 27869999.998999979347 3947106.932999968994 60438.560561555 2024-05-08T13:27:12.518369+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3952509.988999962807 60438.560573031 2024-05-08T13:27:13.509873+00:00 19994330.282999988645 29000000.004000011832 27870000.035000029951 3953497.957000017166 60438.560584685 2024-05-08T13:27:14.516752+00:00 19994330.291000008583 29000000.014999989420 27869999.992999970913 3949692.967000008095 60438.560596161 2024-05-08T13:27:15.508255+00:00 19994330.284000039101 28999999.962999999523 27869999.926999989897 3952754.057000041008 60438.560607814 2024-05-08T13:27:16.515134+00:00 19994330.284999970347 29000000.010000050068 27870000.053000029176 3954189.952000021935 60438.560619290 2024-05-08T13:27:17.506637+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3952914.055999993812 60438.560630944 2024-05-08T13:27:18.513516+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3954459.981999992859 60438.560642419 2024-05-08T13:27:19.505020+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3953092.064999938011 60438.560654073 2024-05-08T13:27:20.511899+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3952711.952000021935 60438.560665732 2024-05-08T13:27:21.519274+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3946652.003999948967 60438.560677208 2024-05-08T13:27:22.510778+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3947927.047000051010 60438.560688862 2024-05-08T13:27:23.517657+00:00 19994330.286000009626 29000000.018000010401 27869999.967999938875 3953760.965000032913 60438.560700337 2024-05-08T13:27:24.509159+00:00 19994330.291000008583 28999999.977000001818 27870000.059000018984 3949081.962999939919 60438.560711991 2024-05-08T13:27:25.516039+00:00 19994330.286000009626 29000000.004999998957 27869999.912999991328 3948240.029999970924 60438.560723467 2024-05-08T13:27:26.507542+00:00 19994330.287999991328 29000000.000000000000 27870000.088000059128 3953899.000000000000 60438.560735126 2024-05-08T13:27:27.514917+00:00 19994330.284999970347 29000000.019000049680 27869999.935999989510 3951223.986000061035 60438.560746596 2024-05-08T13:27:28.505925+00:00 19994330.286999940872 28999999.967999938875 27870000.000000000000 3956107.092000008095 60438.560758256 2024-05-08T13:27:29.513300+00:00 19994330.289000030607 29000000.039000030607 27870000.046999931335 3955786.914999961853 60438.560769726 2024-05-08T13:27:30.504307+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3953879.008000016212 60438.560781385 2024-05-08T13:27:31.511682+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3955979.914000033867 60438.560793045 2024-05-08T13:27:32.519058+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3954725.103999971878 60438.560804515 2024-05-08T13:27:33.510064+00:00 19994330.286999940872 29000000.015999909490 27870000.006000038236 3948676.962000011932 60438.560816174 2024-05-08T13:27:34.517440+00:00 19994330.287000060081 28999999.996000051498 27870000.022999998182 3953587.039999961853 60438.560827644 2024-05-08T13:27:35.508447+00:00 19994330.286000009626 28999999.980000000447 27870000.044999960810 3953786.932000041008 60438.560839304 2024-05-08T13:27:36.515822+00:00 19994330.286999940872 29000000.021999988705 27869999.965000029653 3956056.103000044823 60438.560850773 2024-05-08T13:27:37.506829+00:00 19994330.287000060081 28999999.967000011355 27869999.982999920845 3954062.946999907028 60438.560862433 2024-05-08T13:27:38.514205+00:00 19994330.287999991328 29000000.038999989629 27869999.968999978155 3949810.995000004768 60438.560873903 2024-05-08T13:27:39.505212+00:00 19994330.288999918848 28999999.988999988884 27870000.086000081152 3953407.021000028122 60438.560885563 2024-05-08T13:27:40.512586+00:00 19994330.285000000149 28999999.991000030190 27869999.971999999136 3951529.975000023842 60438.560897038 2024-05-08T13:27:41.504090+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3951809.003999948967 60438.560908692 2024-05-08T13:27:42.510969+00:00 19994330.285999998450 29000000.029000010341 27869999.997999999672 3954665.029999970924 60438.560920351 2024-05-08T13:27:43.518345+00:00 19994330.285999998450 29000000.006999969482 27869999.956999998540 3951497.890000104904 60438.560931827 2024-05-08T13:27:44.509848+00:00 19994330.287999998778 28999999.974000040442 27870000.000000011176 3951377.053999900818 60438.560943481 2024-05-08T13:27:45.516727+00:00 19994330.287999998778 29000000.013999998569 27869999.997999999672 3955248.027000070084 60438.560954956 2024-05-08T13:27:46.508230+00:00 19994330.287999998778 28999999.971999999136 27869999.989999990910 3954490.909000039101 60438.560966610 2024-05-08T13:27:47.515109+00:00 19994330.285999979824 29000000.002999961376 27870000.006000008434 3954699.108999968041 60438.560978086 2024-05-08T13:27:48.506612+00:00 19994330.288000021130 29000000.021000031382 27869999.991999980062 3952462.072999954224 60438.560989739 2024-05-08T13:27:49.513492+00:00 19994330.285999979824 29000000.005999978632 27870000.008000019938 3956217.878000020981 60438.561001215 2024-05-08T13:27:50.504995+00:00 19994330.285000000149 28999999.985000010580 27870000.021000001580 3953139.976999998093 60438.561012869 2024-05-08T13:27:51.511874+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3955558.034000039101 60438.561024345 2024-05-08T13:27:52.503377+00:00 19994330.291000008583 29000000.007999960333 27869999.994000021368 3950850.097999929916 60438.561036004 2024-05-08T13:27:53.510753+00:00 19994330.285999979824 28999999.988000039011 27869999.986000001431 3950419.881000041962 60438.561047658 2024-05-08T13:27:54.517632+00:00 19994330.287999991328 28999999.995999928564 27870000.045999940485 3950986.092999935150 60438.561059134 2024-05-08T13:27:55.509135+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3952883.955000042915 60438.561070787 2024-05-08T13:27:56.516014+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3956686.001999973785 60438.561082263 2024-05-08T13:27:57.507517+00:00 19994330.285999950022 29000000.008000019938 27870000.025000039488 3957284.975000023842 60438.561093917 2024-05-08T13:27:58.514397+00:00 19994330.285000029951 28999999.986999988556 27869999.921000000089 3952619.957000017166 60438.561105392 2024-05-08T13:27:59.505900+00:00 19994330.287999991328 29000000.018999930471 27870000.079999979585 3950977.057999968994 60438.561117052 2024-05-08T13:28:00.513275+00:00 19994330.289000030607 28999999.992000099272 27869999.959999978542 3954372.980000019073 60438.561128522 2024-05-08T13:28:01.504282+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3956753.065000057220 60438.561140181 2024-05-08T13:28:02.511657+00:00 19994330.287000000477 28999999.969999909401 27870000.046000000089 3952646.004999995232 60438.561151835 2024-05-08T13:28:03.518536+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3949575.934999942780 60438.561163311 2024-05-08T13:28:04.510040+00:00 19994330.285999950022 29000000.016000028700 27870000.019000049680 3952250.967000008095 60438.561174965 2024-05-08T13:28:05.516919+00:00 19994330.285000029951 29000000.002999901772 27870000.042999979109 3954684.057999968994 60438.561186440 2024-05-08T13:28:06.508422+00:00 19994330.289000030607 28999999.993000030518 27869999.962999939919 3953841.986000061035 60438.561198100 2024-05-08T13:28:07.515797+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953876.977999926079 60438.561209570 2024-05-08T13:28:08.506804+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3954031.023000001907 60438.561221229 2024-05-08T13:28:09.514180+00:00 19994330.286999940872 29000000.008000019938 27869999.965999960899 3951368.979000092018 60438.561232699 2024-05-08T13:28:10.505187+00:00 19994330.287999991328 28999999.991000059992 27870000.070000048727 3949607.064999938011 60438.561244358 2024-05-08T13:28:11.512562+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3954256.973000050057 60438.561255828 2024-05-08T13:28:12.503569+00:00 19994330.285000089556 28999999.993000000715 27870000.014000058174 3950861.958999990951 60438.561267488 2024-05-08T13:28:13.510944+00:00 19994330.284999970347 29000000.012000009418 27869999.973999980837 3952118.033999919891 60438.561279147 2024-05-08T13:28:14.518319+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3950632.079000114929 60438.561290617 2024-05-08T13:28:15.509327+00:00 19994330.284999970347 28999999.973999988288 27870000.008999940008 3949524.958999990951 60438.561302277 2024-05-08T13:28:16.516702+00:00 19994330.289000030607 29000000.000000011176 27869999.994000080973 3949713.919999957085 60438.561313746 2024-05-08T13:28:17.507709+00:00 19994330.288999918848 28999999.984999980778 27869999.971999999136 3948668.054999948014 60438.561325406 2024-05-08T13:28:18.515085+00:00 19994330.282999988645 29000000.013000011444 27870000.018999930471 3949613.031000018120 60438.561336876 2024-05-08T13:28:19.506091+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3945842.899000049103 60438.561348536 2024-05-08T13:28:20.513467+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3946479.130999923218 60438.561360005 2024-05-08T13:28:21.504474+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3947792.909000039101 60438.561371665 2024-05-08T13:28:22.511849+00:00 19994330.286000009626 28999999.991000000387 27870000.067999999970 3951291.024999976158 60438.561383141 2024-05-08T13:28:23.503352+00:00 19994330.287999991328 29000000.013999998569 27869999.989999990910 3946583.955000000075 60438.561394794 2024-05-08T13:28:24.510232+00:00 19994330.289999961853 28999999.978999968618 27869999.945999991149 3950490.087999999989 60438.561406454 2024-05-08T13:28:25.517607+00:00 19994330.284000039101 29000000.002000030130 27869999.997999999672 3953083.884999999776 60438.561417929 2024-05-08T13:28:26.509110+00:00 19994330.287000060081 28999999.995999988168 27870000.027000010014 3946752.016999999061 60438.561429583 2024-05-08T13:28:27.515989+00:00 19994330.286999940872 29000000.022000011057 27870000.021999981254 3946409.065000000875 60438.561441059 2024-05-08T13:28:28.507492+00:00 19994330.287000060081 28999999.965999960899 27869999.911000009626 3951402.944999999832 60438.561452713 2024-05-08T13:28:29.514372+00:00 19994330.286999940872 29000000.034000039101 27870000.044999990612 3952103.041999998968 60438.561464189 2024-05-08T13:28:30.505875+00:00 19994330.291000008583 28999999.995999928564 27870000.051999989897 3948307.026999998838 60438.561475842 2024-05-08T13:28:31.512754+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3950988.982000000775 60438.561487318 2024-05-08T13:28:32.504256+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3951375.964000002015 60438.561498977 2024-05-08T13:28:33.511632+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3950487.980999999214 60438.561510447 2024-05-08T13:28:34.502639+00:00 19994330.289000000805 29000000.004999998957 27869999.940000001341 3949489.021999999881 60438.561522101 2024-05-08T13:28:35.509519+00:00 19994330.285999998450 28999999.996999979019 27870000.058999959379 3950364.936000003945 60438.561533760 2024-05-08T13:28:36.516894+00:00 19994330.285000000149 29000000.019000049680 27870000.018999990076 3951759.044000000227 60438.561545230 2024-05-08T13:28:37.507901+00:00 19994330.290999989957 29000000.004999998957 27869999.976000010967 3948939.930000000168 60438.561556890 2024-05-08T13:28:38.515276+00:00 19994330.289000000805 28999999.985000010580 27869999.966000020504 3951139.035999997985 60438.561568365 2024-05-08T13:28:39.506779+00:00 19994330.283000010997 29000000.000000000000 27869999.989999949932 3952898.953999996185 60438.561580019 2024-05-08T13:28:40.513658+00:00 19994330.285000000149 28999999.977999929339 27870000.052000049502 3948084.056000009179 60438.561591495 2024-05-08T13:28:41.505162+00:00 19994330.287000000477 28999999.994000080973 27869999.912999991328 3950314.106999992859 60438.561603148 2024-05-08T13:28:42.512041+00:00 19994330.289999991655 29000000.019999980927 27870000.054000020027 3945656.974000006914 60438.561614624 2024-05-08T13:28:43.503544+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3952625.952999994159 60438.561626278 2024-05-08T13:28:44.510423+00:00 19994330.290999978781 28999999.982999920845 27870000.037000060081 3948942.020999997854 60438.561637938 2024-05-08T13:28:45.517799+00:00 19994330.285000029951 29000000.027000069618 27869999.993999961764 3952912.981000006199 60438.561649413 2024-05-08T13:28:46.509302+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3951246.978999986779 60438.561661067 2024-05-08T13:28:47.516181+00:00 19994330.285999950022 28999999.973000049591 27869999.930000070482 3956119.098000004888 60438.561672537 2024-05-08T13:28:48.507188+00:00 19994330.284000039101 29000000.032999988645 27870000.021999958903 3955180.025000005960 60438.561684196 2024-05-08T13:28:49.514563+00:00 19994330.291000008583 28999999.997000001371 27870000.034999970347 3951698.987000002991 60438.561695666 2024-05-08T13:28:50.505571+00:00 19994330.283999979496 29000000.002000000328 27869999.971999999136 3948741.903999999166 60438.561707326 2024-05-08T13:28:51.512946+00:00 19994330.291000008583 28999999.982999999076 27870000.009000059217 3950310.013999999035 60438.561718802 2024-05-08T13:28:52.504449+00:00 19994330.287000000477 28999999.998000010848 27870000.016999959946 3953541.966999993194 60438.561730455 2024-05-08T13:28:53.511328+00:00 19994330.287999991328 29000000.006999980658 27869999.911999940872 3950872.100999996066 60438.561741931 2024-05-08T13:28:54.502832+00:00 19994330.285000029951 29000000.015999998897 27870000.068000078201 3952901.953000009060 60438.561753591 2024-05-08T13:28:55.510207+00:00 19994330.287999991328 29000000.002000000328 27870000.036999940872 3949440.968999996781 60438.561765244 2024-05-08T13:28:56.517086+00:00 19994330.282999988645 28999999.971000019461 27869999.979000091553 3948933.062000005972 60438.561776720 2024-05-08T13:28:57.508589+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3950626.850999981165 60438.561788374 2024-05-08T13:28:58.515468+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3951863.995000004768 60438.561799849 2024-05-08T13:28:59.506971+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3948402.169000000227 60438.561811503 2024-05-08T13:29:00.513851+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3949616.881999998819 60438.561822979 2024-05-08T13:29:01.505354+00:00 19994330.287000060081 28999999.993000030518 27869999.984999999404 3951340.126000016928 60438.561834632 2024-05-08T13:29:02.512233+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3948552.946999996901 60438.561846108 2024-05-08T13:29:03.503736+00:00 19994330.289999961853 28999999.991000000387 27869999.978999998420 3952776.000000000000 60438.561857762 2024-05-08T13:29:04.510615+00:00 19994330.286000009626 29000000.007999960333 27870000.028000000864 3952776.977999985218 60438.561869238 2024-05-08T13:29:05.502118+00:00 19994330.291000008583 29000000.007000029087 27869999.964999999851 3951489.976000010967 60438.561880897 2024-05-08T13:29:06.509494+00:00 19994330.284999970347 29000000.004000011832 27870000.052999999374 3951393.062000005972 60438.561892550 2024-05-08T13:29:07.516373+00:00 19994330.285000089556 28999999.981999929994 27869999.924999978393 3950661.946999996901 60438.561904021 2024-05-08T13:29:08.507381+00:00 19994330.288999918848 28999999.980000019073 27870000.039000030607 3953679.004000008106 60438.561915680 2024-05-08T13:29:09.514755+00:00 19994330.286000009626 29000000.057000041008 27870000.000000000000 3948295.984999984968 60438.561927156 2024-05-08T13:29:10.506259+00:00 19994330.287000060081 28999999.953999999911 27869999.991999980062 3950117.089000015985 60438.561938809 2024-05-08T13:29:11.513138+00:00 19994330.286000009626 29000000.034999970347 27870000.060999989510 3949132.866999983788 60438.561950285 2024-05-08T13:29:12.504641+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3950657.032999991905 60438.561961939 2024-05-08T13:29:13.511520+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3954811.061000018846 60438.561973414 2024-05-08T13:29:14.503024+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3951220.091999977827 60438.561985068 2024-05-08T13:29:15.509903+00:00 19994330.285999890417 29000000.002999901772 27869999.926999989897 3955158.901000022888 60438.561996728 2024-05-08T13:29:16.517278+00:00 19994330.285000089556 29000000.004000071436 27870000.050000008196 3947842.000000000000 60438.562008198 2024-05-08T13:29:17.508285+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3957654.181999980938 60438.562019857 2024-05-08T13:29:18.515660+00:00 19994330.285999890417 28999999.993999961764 27869999.994000080973 3954483.847000002861 60438.562031333 2024-05-08T13:29:19.507163+00:00 19994330.289000030607 29000000.013000011444 27870000.020999908447 3955979.955000013113 60438.562042987 2024-05-08T13:29:20.514043+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3954502.023000001907 60438.562054462 2024-05-08T13:29:21.505546+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3956130.047999978065 60438.562066116 2024-05-08T13:29:22.512425+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3955900.953000009060 60438.562077592 2024-05-08T13:29:23.503928+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3954687.053000003099 60438.562089251 2024-05-08T13:29:24.511303+00:00 19994330.284999970347 28999999.997000098228 27869999.970000028610 3949220.916000009049 60438.562100721 2024-05-08T13:29:25.502311+00:00 19994330.286000009626 29000000.007999900728 27869999.996999979019 3951613.991999983788 60438.562112381 2024-05-08T13:29:26.509686+00:00 19994330.289000030607 28999999.969999998808 27869999.971999999136 3951726.036000012886 60438.562124034 2024-05-08T13:29:27.516565+00:00 19994330.286000009626 29000000.034000001848 27870000.080000039190 3953455.998999983072 60438.562135510 2024-05-08T13:29:28.508068+00:00 19994330.289999999106 28999999.987999990582 27869999.949000000954 3954372.018000007141 60438.562147164 2024-05-08T13:29:29.514947+00:00 19994330.284000001848 28999999.988000009209 27870000.048999909312 3954154.034999995958 60438.562158640 2024-05-08T13:29:30.506451+00:00 19994330.287999998778 29000000.002999991179 27869999.984000090510 3954728.886000006925 60438.562170299 2024-05-08T13:29:31.513826+00:00 19994330.285999998450 29000000.003000020981 27870000.011999960989 3953359.078000009060 60438.562181769 2024-05-08T13:29:32.504833+00:00 19994330.287000000477 28999999.994999971241 27869999.968999978155 3952547.927999972831 60438.562193428 2024-05-08T13:29:33.512208+00:00 19994330.287999991328 28999999.996000021696 27870000.021999958903 3951435.984000027180 60438.562204898 2024-05-08T13:29:34.503215+00:00 19994330.285000000149 29000000.006999969482 27869999.983000040054 3951098.074000000954 60438.562216558 2024-05-08T13:29:35.510590+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3953644.986000000965 60438.562228028 2024-05-08T13:29:36.501598+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3952849.053999959957 60438.562239687 2024-05-08T13:29:37.508973+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953224.983000040054 60438.562251347 2024-05-08T13:29:38.516348+00:00 19994330.285999979824 29000000.032000008970 27870000.019999999553 3955363.002999960911 60438.562262816 2024-05-08T13:29:39.507355+00:00 19994330.288000021130 29000000.003000020981 27869999.997999999672 3954603.990000010002 60438.562274476 2024-05-08T13:29:40.514731+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3952131.956000030041 60438.562285946 2024-05-08T13:29:41.505738+00:00 19994330.285000029951 28999999.981000009924 27869999.969999998808 3953865.036000012886 60438.562297605 2024-05-08T13:29:42.513112+00:00 19994330.287999991328 29000000.019999980927 27870000.062000010163 3952669.929999948014 60438.562309076 2024-05-08T13:29:43.504120+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3946349.012000023853 60438.562320735 2024-05-08T13:29:44.511495+00:00 19994330.284999970347 28999999.995999988168 27869999.995999988168 3951653.049000024796 60438.562332205 2024-05-08T13:29:45.502502+00:00 19994330.291000008583 29000000.004000071436 27869999.969000011683 3953002.013999999035 60438.562343864 2024-05-08T13:29:46.509878+00:00 19994330.281000021845 28999999.980999950320 27869999.998999979347 3952360.025999962818 60438.562355524 2024-05-08T13:29:47.517253+00:00 19994330.290000021458 29000000.008000019938 27870000.045000020415 3951530.015000044834 60438.562366994 2024-05-08T13:29:48.508260+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3954692.955999969970 60438.562378653 2024-05-08T13:29:49.515636+00:00 19994330.287999991328 28999999.999000068754 27869999.961000028998 3949163.971000016201 60438.562390123 2024-05-08T13:29:50.506642+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3952914.055999993812 60438.562401783 2024-05-08T13:29:51.514017+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3953596.948000013828 60438.562413258 2024-05-08T13:29:52.505521+00:00 19994330.286000009626 29000000.018000010401 27870000.108000040054 3955712.006999969017 60438.562424912 2024-05-08T13:29:53.512399+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3952253.000999987125 60438.562436388 2024-05-08T13:29:54.503903+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3954579.942000031006 60438.562448042 2024-05-08T13:29:55.510782+00:00 19994330.287999991328 28999999.973999980837 27869999.961000028998 3956595.101999998093 60438.562459517 2024-05-08T13:29:56.502286+00:00 19994330.289000030607 29000000.044000029564 27870000.041999939829 3952985.911000012886 60438.562471176 2024-05-08T13:29:57.509661+00:00 19994330.285999890417 28999999.981000069529 27870000.006000038236 3951209.111999989022 60438.562482830 2024-05-08T13:29:58.516540+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3954623.946999967098 60438.562494306 2024-05-08T13:29:59.508043+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3957623.055999993812 60438.562505966 2024-05-08T13:30:00.515418+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3954127.924000024796 60438.562517435 2024-05-08T13:30:01.506426+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3956196.967000008095 60438.562529095 2024-05-08T13:30:02.513801+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3958219.110000013839 60438.562540565 2024-05-08T13:30:03.504808+00:00 19994330.286000009626 28999999.997999999672 27869999.945000048727 3956548.937999964226 60438.562552224 2024-05-08T13:30:04.512183+00:00 19994330.287999991328 29000000.017999999225 27870000.034999970347 3952877.947000027169 60438.562563700 2024-05-08T13:30:05.503686+00:00 19994330.287999991328 28999999.993000008166 27869999.921999931335 3954221.098999977112 60438.562575354 2024-05-08T13:30:06.510565+00:00 19994330.284999970347 28999999.999000001699 27870000.094000101089 3957889.064000010025 60438.562586830 2024-05-08T13:30:07.502068+00:00 19994330.286000009626 28999999.990999981761 27869999.959999918938 3954965.865999997128 60438.562598483 2024-05-08T13:30:08.508948+00:00 19994330.290000081062 29000000.008000019938 27869999.991000059992 3957409.009999989998 60438.562610143 2024-05-08T13:30:09.516323+00:00 19994330.284999970347 28999999.970999989659 27869999.980000019073 3952241.933000028133 60438.562621613 2024-05-08T13:30:10.507330+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3953765.008000016212 60438.562633272 2024-05-08T13:30:11.514705+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3952677.097999989986 60438.562644742 2024-05-08T13:30:12.505713+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3955250.974999963772 60438.562656402 2024-05-08T13:30:13.513088+00:00 19994330.287999991328 29000000.026999950409 27870000.064999941736 3953392.971000016201 60438.562667877 2024-05-08T13:30:14.504591+00:00 19994330.285000089556 28999999.986000001431 27869999.945000048727 3954295.977999985218 60438.562679531 2024-05-08T13:30:15.511470+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3957615.048000038136 60438.562691007 2024-05-08T13:30:16.502973+00:00 19994330.288999918848 29000000.006000038236 27870000.026000000536 3955114.988999962807 60438.562702666 2024-05-08T13:30:17.510348+00:00 19994330.285000089556 28999999.986000001431 27869999.970000009984 3953567.117000042927 60438.562714136 2024-05-08T13:30:18.501356+00:00 19994330.288999918848 29000000.002999961376 27870000.000999998301 3952291.877999960911 60438.562725795 2024-05-08T13:30:19.508731+00:00 19994330.287000060081 29000000.016000028700 27869999.996999990195 3952525.068000019062 60438.562737449 2024-05-08T13:30:20.515610+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3951671.897000014782 60438.562748925 2024-05-08T13:30:21.507113+00:00 19994330.282999999821 29000000.004999939352 27869999.958000000566 3955626.967999995220 60438.562760578 2024-05-08T13:30:22.513992+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3956245.084999979008 60438.562772054 2024-05-08T13:30:23.505496+00:00 19994330.289000000805 29000000.016000028700 27870000.021000001580 3953333.945999979973 60438.562783708 2024-05-08T13:30:24.512375+00:00 19994330.286000009626 28999999.965999960899 27869999.925000008196 3958509.016000031959 60438.562795184 2024-05-08T13:30:25.503878+00:00 19994330.290999989957 29000000.036000009626 27870000.079999979585 3952609.981999992859 60438.562806837 2024-05-08T13:30:26.510758+00:00 19994330.283999990672 28999999.996999979019 27869999.925999999046 3953525.967999995220 60438.562818313 2024-05-08T13:30:27.502261+00:00 19994330.287000000477 28999999.981000069529 27870000.062000039965 3957841.064999998081 60438.562829973 2024-05-08T13:30:28.509636+00:00 19994330.285000000149 29000000.018999930471 27869999.993999961764 3950607.039000033867 60438.562841442 2024-05-08T13:30:29.500643+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3953244.967999995220 60438.562853102 2024-05-08T13:30:30.508018+00:00 19994330.285000000149 28999999.990999940783 27870000.074999991804 3955345.000999987125 60438.562864756 2024-05-08T13:30:31.514897+00:00 19994330.289000000805 28999999.995000001043 27869999.932000041008 3954596.097999989986 60438.562876232 2024-05-08T13:30:32.506400+00:00 19994330.289999991655 29000000.004000071436 27869999.946999970824 3955309.910000026226 60438.562887891 2024-05-08T13:30:33.513776+00:00 19994330.288000021130 29000000.018000010401 27870000.055999990553 3955041.931999980938 60438.562899361 2024-05-08T13:30:34.504783+00:00 19994330.283000018448 28999999.985000010580 27869999.955000039190 3951158.029999970924 60438.562911021 2024-05-08T13:30:35.512158+00:00 19994330.287000000477 28999999.995999928564 27870000.011999960989 3949794.131000041962 60438.562922490 2024-05-08T13:30:36.503165+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953662.953999996185 60438.562934150 2024-05-08T13:30:37.510541+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3953122.890999972820 60438.562945626 2024-05-08T13:30:38.502044+00:00 19994330.287000000477 29000000.019000049680 27870000.016999959946 3953332.007999957073 60438.562957279 2024-05-08T13:30:39.508923+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3955168.984000086784 60438.562968939 2024-05-08T13:30:40.516298+00:00 19994330.288999971002 28999999.988000001758 27869999.985999941826 3951543.026999949943 60438.562980409 2024-05-08T13:30:41.507305+00:00 19994330.287000000477 29000000.000000000000 27869999.974000100046 3957732.023000001907 60438.562992068 2024-05-08T13:30:42.514681+00:00 19994330.284000039101 28999999.986999999732 27869999.949999928474 3954786.029999970924 60438.563003544 2024-05-08T13:30:43.506184+00:00 19994330.287000000477 29000000.031999990344 27870000.109000090510 3953581.996000051033 60438.563015197 2024-05-08T13:30:44.513063+00:00 19994330.287999991328 28999999.978000000119 27869999.993999961764 3956844.975999950897 60438.563026673 2024-05-08T13:30:45.504565+00:00 19994330.287999991328 29000000.011000011116 27870000.008999940008 3951402.031000018120 60438.563038327 2024-05-08T13:30:46.511445+00:00 19994330.289000030607 29000000.008999999613 27869999.946000099182 3952345.932000041008 60438.563049803 2024-05-08T13:30:47.502948+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3952504.952000021935 60438.563061456 2024-05-08T13:30:48.509828+00:00 19994330.284999970347 28999999.997000038624 27869999.973999980837 3953484.110999941826 60438.563072932 2024-05-08T13:30:49.501331+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953958.016000031959 60438.563084586 2024-05-08T13:30:50.508210+00:00 19994330.286999940872 29000000.006999969482 27869999.995999928564 3955033.965999960899 60438.563096245 2024-05-08T13:30:51.515585+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3955030.955999969970 60438.563107715 2024-05-08T13:30:52.506593+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3951705.078000069130 60438.563119375 2024-05-08T13:30:53.513968+00:00 19994330.289000030607 29000000.004999998957 27870000.015000101179 3951994.998999952804 60438.563130850 2024-05-08T13:30:54.505471+00:00 19994330.286000009626 28999999.992000039667 27869999.980999950320 3951114.945999979973 60438.563142504 2024-05-08T13:30:55.512350+00:00 19994330.285999890417 29000000.002999961376 27870000.052000001073 3952884.999000072014 60438.563153980 2024-05-08T13:30:56.503853+00:00 19994330.287000060081 29000000.003000020981 27869999.978000000119 3955818.044999957085 60438.563165633 2024-05-08T13:30:57.510733+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3957603.994000076782 60438.563177109 2024-05-08T13:30:58.502236+00:00 19994330.287000060081 29000000.001999970526 27870000.011000011116 3954670.997999907006 60438.563188763 2024-05-08T13:30:59.509115+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3953218.981000065804 60438.563200239 2024-05-08T13:31:00.500617+00:00 19994330.292000059038 29000000.029000040144 27870000.025999989361 3952735.037999988068 60438.563211898 2024-05-08T13:31:01.507993+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3954526.965999960899 60438.563223552 2024-05-08T13:31:02.514872+00:00 19994330.286999940872 28999999.990000009537 27869999.978999998420 3955070.950999975204 60438.563235028 2024-05-08T13:31:03.506376+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3953438.174000024796 60438.563246681 2024-05-08T13:31:04.513255+00:00 19994330.284000039101 29000000.024000048637 27870000.007000029087 3956885.875000000000 60438.563258151 2024-05-08T13:31:05.504262+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3953162.021000028122 60438.563269811 2024-05-08T13:31:06.511637+00:00 19994330.286000009626 28999999.991000059992 27870000.023999989033 3956767.953999996185 60438.563281287 2024-05-08T13:31:07.503141+00:00 19994330.286999940872 28999999.985999941826 27869999.992999970913 3951538.949000000954 60438.563292940 2024-05-08T13:31:08.510020+00:00 19994330.291000008583 29000000.022000070661 27870000.038000050932 3952560.184999942780 60438.563304416 2024-05-08T13:31:09.501523+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3944090.930000067223 60438.563316070 2024-05-08T13:31:10.508402+00:00 19994330.287999991328 29000000.018999930471 27870000.042999979109 3956341.919999957085 60438.563327729 2024-05-08T13:31:11.515777+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3950149.945999979973 60438.563339205 2024-05-08T13:31:12.507280+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3953005.186000109185 60438.563350858 2024-05-08T13:31:13.514160+00:00 19994330.286999940872 28999999.986999988556 27869999.987999919802 3956470.827999948990 60438.563362334 2024-05-08T13:31:14.505663+00:00 19994330.290000081062 29000000.021000031382 27870000.064000010490 3947982.085000038147 60438.563373988 2024-05-08T13:31:15.512542+00:00 19994330.289000000805 28999999.973999980837 27869999.907000061125 3951243.006999969017 60438.563385463 2024-05-08T13:31:16.504045+00:00 19994330.285000000149 28999999.999000068754 27870000.044000029564 3952296.018000007141 60438.563397123 2024-05-08T13:31:17.511420+00:00 19994330.285999991000 29000000.002999998629 27870000.046000000089 3957536.023000001907 60438.563408593 2024-05-08T13:31:18.502428+00:00 19994330.287000000477 29000000.008000001311 27869999.931999921799 3958426.934000014793 60438.563420252 2024-05-08T13:31:19.509803+00:00 19994330.287000000477 29000000.010000001639 27870000.036000009626 3954359.023999928962 60438.563431728 2024-05-08T13:31:20.501306+00:00 19994330.285999998450 28999999.977000001818 27869999.981999989599 3953080.985000013839 60438.563443382 2024-05-08T13:31:21.508185+00:00 19994330.287999998778 29000000.010000009090 27869999.988000039011 3953457.988000034820 60438.563455041 2024-05-08T13:31:22.515560+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3947303.985000013839 60438.563466511 2024-05-08T13:31:23.506568+00:00 19994330.287000000477 28999999.974999990314 27870000.000000000000 3954705.029999970924 60438.563478171 2024-05-08T13:31:24.513943+00:00 19994330.287000000477 28999999.992000009865 27870000.042999979109 3953921.021999955177 60438.563489646 2024-05-08T13:31:25.505445+00:00 19994330.288000021130 29000000.001999970526 27869999.921999931335 3952191.012000083923 60438.563501300 2024-05-08T13:31:26.512325+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3948682.978999971878 60438.563512776 2024-05-08T13:31:27.503828+00:00 19994330.284000009298 29000000.019999980927 27870000.092000011355 3947585.968999981880 60438.563524435 2024-05-08T13:31:28.511203+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3954421.970000029076 60438.563535905 2024-05-08T13:31:29.502211+00:00 19994330.289999961853 29000000.017000019550 27870000.018999930471 3952088.032999991905 60438.563547559 2024-05-08T13:31:30.509090+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3952202.044999957085 60438.563559035 2024-05-08T13:31:31.500593+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3952888.014999986161 60438.563570688 2024-05-08T13:31:32.507472+00:00 19994330.287000000477 29000000.004000011832 27869999.987999919802 3948528.041000009049 60438.563582348 2024-05-08T13:31:33.514848+00:00 19994330.286000009626 28999999.994000021368 27870000.006999999285 3952209.979000092018 60438.563593818 2024-05-08T13:31:34.505855+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3947953.906999946106 60438.563605477 2024-05-08T13:31:35.513230+00:00 19994330.288999971002 28999999.999999940395 27870000.004999998957 3953392.026999949943 60438.563616953 2024-05-08T13:31:36.504733+00:00 19994330.286000009626 28999999.978999968618 27870000.006000000983 3953092.004000068177 60438.563628606 2024-05-08T13:31:37.511612+00:00 19994330.286000009626 29000000.005000110716 27869999.993000000715 3948556.953999996185 60438.563640082 2024-05-08T13:31:38.503116+00:00 19994330.288999971002 29000000.024999979883 27869999.970999989659 3956620.059999942780 60438.563651736 2024-05-08T13:31:39.509995+00:00 19994330.289000030607 28999999.988999959081 27870000.039000000805 3950607.961000084877 60438.563663212 2024-05-08T13:31:40.501498+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3955618.100999950897 60438.563674865 2024-05-08T13:31:41.508377+00:00 19994330.285999950022 28999999.996000051498 27870000.028000000864 3949027.006999969017 60438.563686341 2024-05-08T13:31:42.499880+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3954504.019000052940 60438.563697995 2024-05-08T13:31:43.506760+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3950015.898000001907 60438.563709654 2024-05-08T13:31:44.514135+00:00 19994330.284000039101 29000000.031000021845 27869999.967999991030 3952734.942000031006 60438.563721130 2024-05-08T13:31:45.505638+00:00 19994330.287999991328 28999999.972999930382 27869999.979000028223 3953069.004999995232 60438.563732784 2024-05-08T13:31:46.512517+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3956174.113999962807 60438.563744260 2024-05-08T13:31:47.504020+00:00 19994330.287000060081 28999999.983000040054 27870000.038000050932 3952578.911000012886 60438.563755913 2024-05-08T13:31:48.510899+00:00 19994330.283999919891 29000000.016000028700 27869999.994999948889 3955686.051999927033 60438.563767389 2024-05-08T13:31:49.502403+00:00 19994330.290000081062 28999999.990000009537 27869999.965000029653 3954667.011000037193 60438.563779049 2024-05-08T13:31:50.509778+00:00 19994330.286000009626 28999999.993999961764 27870000.020999971777 3955665.973000050057 60438.563790518 2024-05-08T13:31:51.500785+00:00 19994330.286999940872 28999999.990000009537 27869999.974000040442 3951759.039999961853 60438.563802178 2024-05-08T13:31:52.508160+00:00 19994330.289000030607 29000000.000999931246 27870000.023999929428 3953009.947999954224 60438.563813648 2024-05-08T13:31:53.499168+00:00 19994330.286999940872 29000000.022000070661 27870000.002000089735 3950008.059000014793 60438.563825307 2024-05-08T13:31:54.506543+00:00 19994330.286000009626 28999999.986999999732 27870000.008000019938 3950952.968999981880 60438.563836967 2024-05-08T13:31:55.513918+00:00 19994330.287000060081 29000000.025000009686 27870000.028999920934 3954675.984000086784 60438.563848437 2024-05-08T13:31:56.504925+00:00 19994330.284999970347 28999999.991000000387 27869999.924000021070 3955580.942999958992 60438.563860096 2024-05-08T13:31:57.512299+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3951145.049999951851 60438.563871566 2024-05-08T13:31:58.503307+00:00 19994330.287999991328 29000000.008999988437 27869999.963999990374 3952278.990000010002 60438.563883225 2024-05-08T13:31:59.510682+00:00 19994330.287999991328 29000000.011999990791 27870000.080999970436 3954701.060999989975 60438.563894696 2024-05-08T13:32:00.501690+00:00 19994330.287000060081 28999999.984000030905 27869999.937000039965 3952455.024000049103 60438.563906355 2024-05-08T13:32:01.509065+00:00 19994330.286000009626 29000000.017999980599 27870000.008999940008 3952847.924000024796 60438.563917825 2024-05-08T13:32:02.500072+00:00 19994330.284999970347 28999999.983000010252 27870000.011000040919 3952562.934000014793 60438.563929484 2024-05-08T13:32:03.507447+00:00 19994330.289999961853 29000000.020000010729 27870000.037999991328 3951461.077999948990 60438.563941138 2024-05-08T13:32:04.514327+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3943918.981000065804 60438.563952614 2024-05-08T13:32:05.505830+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3952645.921999930870 60438.563964273 2024-05-08T13:32:06.513205+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3951702.023000001907 60438.563975743 2024-05-08T13:32:07.504212+00:00 19994330.286999940872 29000000.002000030130 27869999.971999999136 3951208.003000020981 60438.563987403 2024-05-08T13:32:08.511587+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3950988.108999968041 60438.563998872 2024-05-08T13:32:09.502595+00:00 19994330.285999998450 29000000.005999978632 27869999.991000059992 3948840.893000007141 60438.564010532 2024-05-08T13:32:10.509970+00:00 19994330.287999998778 29000000.004000011832 27869999.993000030518 3956284.967000008095 60438.564022002 2024-05-08T13:32:11.500977+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3954096.136000037193 60438.564033662 2024-05-08T13:32:12.508352+00:00 19994330.285999998450 28999999.990000009537 27869999.995999999344 3950192.018999934196 60438.564045131 2024-05-08T13:32:13.499359+00:00 19994330.291999999434 29000000.001999970526 27870000.021999999881 3953720.943000078201 60438.564056791 2024-05-08T13:32:14.506734+00:00 19994330.287999998778 28999999.991999980062 27869999.903000000864 3950173.958999990951 60438.564068451 2024-05-08T13:32:15.514110+00:00 19994330.285000000149 28999999.992000099272 27870000.011000011116 3953473.991999983788 60438.564079920 2024-05-08T13:32:16.505117+00:00 19994330.285000000149 29000000.019999980927 27870000.047000009567 3953120.039000033867 60438.564091580 2024-05-08T13:32:17.512492+00:00 19994330.288000021130 28999999.996999979019 27869999.993999991566 3952867.987999916077 60438.564103050 2024-05-08T13:32:18.503499+00:00 19994330.285999979824 29000000.001000050455 27869999.997000008821 3953826.971000074875 60438.564114709 2024-05-08T13:32:19.510875+00:00 19994330.288000021130 28999999.992999911308 27870000.042999979109 3949634.976999998093 60438.564126185 2024-05-08T13:32:20.502378+00:00 19994330.286999970675 28999999.978000041097 27869999.975000020117 3952683.992999910843 60438.564137839 2024-05-08T13:32:21.509257+00:00 19994330.287999991328 29000000.013999938965 27869999.930999990553 3949859.070000051986 60438.564149315 2024-05-08T13:32:22.500760+00:00 19994330.287000000477 29000000.012000080198 27870000.084999978542 3952048.993999958038 60438.564160968 2024-05-08T13:32:23.507639+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3955445.023000001907 60438.564172444 2024-05-08T13:32:24.499143+00:00 19994330.287000000477 28999999.987999919802 27870000.007999960333 3948945.083999990951 60438.564184103 2024-05-08T13:32:25.506517+00:00 19994330.287000000477 28999999.981000069529 27869999.962999999523 3955490.917000054847 60438.564195757 2024-05-08T13:32:26.513397+00:00 19994330.284000039101 29000000.028000000864 27870000.029000040144 3954451.988999962807 60438.564207233 2024-05-08T13:32:27.504902+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3952417.940999985207 60438.564218886 2024-05-08T13:32:28.511779+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3952197.021000028122 60438.564230362 2024-05-08T13:32:29.503282+00:00 19994330.287999991328 29000000.018999930471 27869999.969999969006 3951696.973000050057 60438.564242022 2024-05-08T13:32:30.510658+00:00 19994330.285000029951 29000000.016000028700 27870000.105000078678 3948876.044999957085 60438.564253491 2024-05-08T13:32:31.501664+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3951412.029999970924 60438.564265151 2024-05-08T13:32:32.509040+00:00 19994330.287999991328 29000000.010999999940 27869999.988999959081 3949088.996000051033 60438.564276621 2024-05-08T13:32:33.500047+00:00 19994330.285000029951 28999999.982999999076 27870000.011000040919 3947172.991999983788 60438.564288280 2024-05-08T13:32:34.507423+00:00 19994330.288999971002 29000000.021999999881 27870000.021999958903 3952680.996999979019 60438.564299756 2024-05-08T13:32:35.498926+00:00 19994330.287999991328 28999999.979000020772 27869999.958999991417 3957391.960000038147 60438.564311410 2024-05-08T13:32:36.505805+00:00 19994330.287999991328 29000000.016999989748 27869999.993999961764 3947737.046000003815 60438.564323069 2024-05-08T13:32:37.513179+00:00 19994330.284000039101 28999999.997000008821 27870000.002000089735 3951031.919999957085 60438.564334539 2024-05-08T13:32:38.504187+00:00 19994330.289000030607 28999999.995999988168 27870000.005999919027 3951189.050000071991 60438.564346199 2024-05-08T13:32:39.511562+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3953335.049999951851 60438.564357669 2024-05-08T13:32:40.502570+00:00 19994330.287999991328 29000000.021999981254 27870000.011000040919 3951642.978000044823 60438.564369328 2024-05-08T13:32:41.509945+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955753.945999979973 60438.564380798 2024-05-08T13:32:42.500952+00:00 19994330.287000060081 28999999.985000010580 27870000.013999938965 3953434.904999970924 60438.564392458 2024-05-08T13:32:43.508326+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956215.123000026215 60438.564403933 2024-05-08T13:32:44.499831+00:00 19994330.286999940872 28999999.996999979019 27869999.934000018984 3953777.998999952804 60438.564415587 2024-05-08T13:32:45.506710+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3956980.996999979019 60438.564427246 2024-05-08T13:32:46.514085+00:00 19994330.281999949366 28999999.981999989599 27870000.031999949366 3953398.089000105858 60438.564438717 2024-05-08T13:32:47.505092+00:00 19994330.292000059038 29000000.008999999613 27869999.999000068754 3953452.941999911796 60438.564450376 2024-05-08T13:32:48.512467+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3949178.042000054847 60438.564461846 2024-05-08T13:32:49.503475+00:00 19994330.292000059038 28999999.989999949932 27869999.945000048727 3949295.952999948990 60438.564473505 2024-05-08T13:32:50.510850+00:00 19994330.284999970347 29000000.026000019163 27870000.070000000298 3948989.052999972831 60438.564484975 2024-05-08T13:32:51.501857+00:00 19994330.284999970347 28999999.988000039011 27869999.921999998391 3947494.971000074875 60438.564496635 2024-05-08T13:32:52.509232+00:00 19994330.291000008583 29000000.024999979883 27870000.036999989301 3953589.993999958038 60438.564508110 2024-05-08T13:32:53.500735+00:00 19994330.282000061125 28999999.965999960899 27870000.015000000596 3950437.967000008095 60438.564519764 2024-05-08T13:32:54.507614+00:00 19994330.284999970347 28999999.991000059992 27869999.984000001103 3948968.942000031006 60438.564531240 2024-05-08T13:32:55.499118+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3949439.024000000209 60438.564542893 2024-05-08T13:32:56.505997+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3949905.035000000149 60438.564554553 2024-05-08T13:32:57.513372+00:00 19994330.284999970347 28999999.993999961764 27869999.973000019789 3954544.072000001092 60438.564566023 2024-05-08T13:32:58.504379+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3952649.945999999065 60438.564577682 2024-05-08T13:32:59.511754+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3948685.968000002205 60438.564589158 2024-05-08T13:33:00.503258+00:00 19994330.284999970347 29000000.008999940008 27869999.961999949068 3951601.097999996971 60438.564600812 2024-05-08T13:33:01.510137+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3950372.869000003207 60438.564612288 2024-05-08T13:33:02.501640+00:00 19994330.291000001132 29000000.013999938965 27870000.020000040531 3951795.050999999046 60438.564623941 2024-05-08T13:33:03.508519+00:00 19994330.285000000149 28999999.978000041097 27870000.043999969959 3949834.074000000954 60438.564635417 2024-05-08T13:33:04.500023+00:00 19994330.287000000477 29000000.019000049680 27869999.960000038147 3952962.044000000227 60438.564647077 2024-05-08T13:33:05.507398+00:00 19994330.285999998450 29000000.006999969482 27870000.047999981791 3951907.909000001848 60438.564658546 2024-05-08T13:33:06.498405+00:00 19994330.284000009298 28999999.986999988556 27869999.938000019640 3953099.949999995995 60438.564670206 2024-05-08T13:33:07.505780+00:00 19994330.290999989957 28999999.986999988556 27870000.039999961853 3954251.107000000775 60438.564681860 2024-05-08T13:33:08.512659+00:00 19994330.281999990344 29000000.045000001788 27869999.935999989510 3947352.939000003040 60438.564693335 2024-05-08T13:33:09.504162+00:00 19994330.291999999434 28999999.986000001431 27870000.025000039488 3951844.991999999154 60438.564704989 2024-05-08T13:33:10.511042+00:00 19994330.286000009626 28999999.994999989867 27870000.003000020981 3951123.990999997128 60438.564716465 2024-05-08T13:33:11.502545+00:00 19994330.289000000805 28999999.991000011563 27870000.036000009626 3952559.983999996912 60438.564728118 2024-05-08T13:33:12.509424+00:00 19994330.284000009298 28999999.990999981761 27869999.919999960810 3951000.044000000227 60438.564739594 2024-05-08T13:33:13.500927+00:00 19994330.288999971002 29000000.010000020266 27870000.085000038147 3958467.009000002872 60438.564751253 2024-05-08T13:33:14.508303+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3951330.938999996055 60438.564762724 2024-05-08T13:33:15.499309+00:00 19994330.284000009298 28999999.989000018686 27870000.003000020981 3953595.030000001192 60438.564774377 2024-05-08T13:33:16.506189+00:00 19994330.287999991328 29000000.007999990135 27869999.990000009537 3954936.016000003088 60438.564786036 2024-05-08T13:33:17.513563+00:00 19994330.290000021458 29000000.005000028759 27870000.028000000864 3954934.965000004042 60438.564797507 2024-05-08T13:33:18.504571+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3951631.054999991786 60438.564809166 2024-05-08T13:33:19.511946+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3951292.961000009906 60438.564820636 2024-05-08T13:33:20.502953+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3954400.888999999035 60438.564832295 2024-05-08T13:33:21.510329+00:00 19994330.286000009626 28999999.989999949932 27870000.001000050455 3950347.105999990832 60438.564843765 2024-05-08T13:33:22.501336+00:00 19994330.285999950022 29000000.004000011832 27870000.042999979109 3948253.971000000834 60438.564855425 2024-05-08T13:33:23.508711+00:00 19994330.288000050932 29000000.009999990463 27869999.976000070572 3949333.070000008214 60438.564866895 2024-05-08T13:33:24.499718+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3951842.962999999989 60438.564878554 2024-05-08T13:33:25.507093+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3950875.032999991905 60438.564890024 2024-05-08T13:33:26.498101+00:00 19994330.288999971002 28999999.977000001818 27870000.038999918848 3955026.960000007879 60438.564901683 2024-05-08T13:33:27.505475+00:00 19994330.286000009626 28999999.998000029474 27869999.921000000089 3950216.995000004768 60438.564913338 2024-05-08T13:33:28.512354+00:00 19994330.284999970347 29000000.006999969482 27870000.053000088781 3949601.960999995004 60438.564924813 2024-05-08T13:33:29.503858+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950952.081999986898 60438.564936473 2024-05-08T13:33:30.511234+00:00 19994330.287999991328 28999999.998999949545 27870000.024000000209 3943813.022000014782 60438.564947943 2024-05-08T13:33:31.502241+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3954122.955999999773 60438.564959602 2024-05-08T13:33:32.509616+00:00 19994330.289000030607 29000000.022999998182 27869999.959999989718 3952218.981000006199 60438.564971078 2024-05-08T13:33:33.501119+00:00 19994330.286999940872 28999999.983999971300 27870000.019000008702 3955619.044000000227 60438.564982731 2024-05-08T13:33:34.507998+00:00 19994330.286000009626 29000000.019000049680 27869999.974000010639 3950638.006999998819 60438.564994207 2024-05-08T13:33:35.499501+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3952884.900999993086 60438.565005861 2024-05-08T13:33:36.506380+00:00 19994330.283000111580 28999999.990000009537 27869999.966999981552 3951888.044999986887 60438.565017331 2024-05-08T13:33:37.497388+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3949338.989000021946 60438.565028990 2024-05-08T13:33:38.504763+00:00 19994330.287999991328 29000000.006000038236 27869999.927000019699 3953690.952999978792 60438.565040644 2024-05-08T13:33:39.511642+00:00 19994330.284000039101 28999999.979999899864 27870000.066999968141 3949240.171000003815 60438.565052120 2024-05-08T13:33:40.503145+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3951444.928000003099 60438.565063774 2024-05-08T13:33:41.510024+00:00 19994330.286999940872 29000000.024000048637 27870000.015000049025 3949244.960000007879 60438.565075249 2024-05-08T13:33:42.501528+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3952935.067000002135 60438.565086903 2024-05-08T13:33:43.508407+00:00 19994330.287000060081 29000000.016999959946 27870000.092999991030 3954207.027999997139 60438.565098379 2024-05-08T13:33:44.499910+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3954550.956999986898 60438.565110038 2024-05-08T13:33:45.507285+00:00 19994330.289999961853 28999999.967999998480 27869999.993000030518 3952816.995999991894 60438.565121508 2024-05-08T13:33:46.498293+00:00 19994330.284999970347 29000000.017999999225 27869999.979999959469 3948907.941000015009 60438.565133167 2024-05-08T13:33:47.505668+00:00 19994330.286000009626 28999999.988000001758 27870000.045000020415 3948482.039999992121 60438.565144821 2024-05-08T13:33:48.512547+00:00 19994330.287999991328 29000000.037999998778 27870000.001999970526 3951659.942000002135 60438.565156297 2024-05-08T13:33:49.504050+00:00 19994330.289000030607 28999999.963999990374 27869999.984000090510 3955100.988999993075 60438.565167950 2024-05-08T13:33:50.510929+00:00 19994330.284999970347 29000000.024000018835 27870000.035999890417 3953055.090000004042 60438.565179426 2024-05-08T13:33:51.502432+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3951925.937000005972 60438.565191080 2024-05-08T13:33:52.509312+00:00 19994330.284000039101 28999999.989999979734 27869999.970000028610 3953993.046000003815 60438.565202556 2024-05-08T13:33:53.500815+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3950818.972000002861 60438.565214209 2024-05-08T13:33:54.507694+00:00 19994330.291000008583 29000000.048000011593 27870000.039000030607 3946576.134000002872 60438.565225685 2024-05-08T13:33:55.499196+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3951461.958000003826 60438.565237339 2024-05-08T13:33:56.506076+00:00 19994330.285000000149 28999999.999000009149 27869999.993000030518 3950411.921000003815 60438.565248814 2024-05-08T13:33:57.497580+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3953919.000000000000 60438.565260474 2024-05-08T13:33:58.504955+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3953848.056999980938 60438.565272128 2024-05-08T13:33:59.511834+00:00 19994330.285000000149 28999999.994000021368 27870000.051999930292 3953990.891000003088 60438.565283604 2024-05-08T13:34:00.503337+00:00 19994330.287999998778 28999999.995999988168 27870000.014999989420 3950542.988999993075 60438.565295257 2024-05-08T13:34:01.510217+00:00 19994330.290000010282 29000000.018999990076 27869999.971999999136 3953230.131999998819 60438.565306733 2024-05-08T13:34:02.501720+00:00 19994330.284999981523 28999999.971999999136 27869999.987000111490 3953903.939999998081 60438.565318387 2024-05-08T13:34:03.508599+00:00 19994330.287000000477 29000000.029999971390 27869999.988999959081 3951580.944999992847 60438.565329857 2024-05-08T13:34:04.499606+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3949846.076000034809 60438.565341516 2024-05-08T13:34:05.506982+00:00 19994330.285000029951 29000000.004000071436 27870000.045000080019 3951797.960999966133 60438.565352986 2024-05-08T13:34:06.497989+00:00 19994330.290999978781 28999999.970000028610 27869999.975999951363 3951345.961000024807 60438.565364645 2024-05-08T13:34:07.505364+00:00 19994330.285000000149 28999999.997999910265 27869999.954999998212 3951433.045000017155 60438.565376299 2024-05-08T13:34:08.512243+00:00 19994330.287000000477 28999999.991000059992 27870000.048000000417 3949620.011999965180 60438.565387775 2024-05-08T13:34:09.503746+00:00 19994330.289999991655 28999999.998000029474 27870000.011999998242 3951263.962000011932 60438.565399434 2024-05-08T13:34:10.511121+00:00 19994330.285000029951 29000000.034999970347 27869999.995999988168 3950827.963999987114 60438.565410904 2024-05-08T13:34:11.502128+00:00 19994330.286000009626 28999999.991000059992 27870000.043999999762 3951344.018000007141 60438.565422564 2024-05-08T13:34:12.509504+00:00 19994330.287000000477 28999999.997999910265 27869999.988999988884 3953239.042999982834 60438.565434040 2024-05-08T13:34:13.501007+00:00 19994330.285999950022 28999999.991999980062 27870000.002000000328 3949621.971000016201 60438.565445693 2024-05-08T13:34:14.507886+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3952467.965000032913 60438.565457169 2024-05-08T13:34:15.499389+00:00 19994330.290000021458 29000000.008999940008 27869999.971999999136 3953349.065999985207 60438.565468823 2024-05-08T13:34:16.506269+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3955117.005999981891 60438.565480298 2024-05-08T13:34:17.497773+00:00 19994330.287000000477 29000000.025000099093 27870000.064000010490 3949840.951000034809 60438.565491952 2024-05-08T13:34:18.504651+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3948987.016999959946 60438.565503611 2024-05-08T13:34:19.512026+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950568.074000000954 60438.565515087 2024-05-08T13:34:20.503529+00:00 19994330.282000008970 28999999.990999940783 27869999.995999988168 3953998.967999995220 60438.565526741 2024-05-08T13:34:21.510409+00:00 19994330.288999971002 29000000.012000080198 27869999.981000009924 3952295.935000001919 60438.565538216 2024-05-08T13:34:22.501912+00:00 19994330.290000021458 29000000.006999999285 27870000.012000020593 3951779.185000001919 60438.565549876 2024-05-08T13:34:23.509287+00:00 19994330.287999991328 29000000.004000000656 27870000.051999989897 3950850.921999990940 60438.565561346 2024-05-08T13:34:24.500294+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3959059.953999996185 60438.565573005 2024-05-08T13:34:25.507669+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3952168.930000007153 60438.565584475 2024-05-08T13:34:26.498676+00:00 19994330.285000089556 28999999.993999999017 27869999.983000040054 3952818.972999989986 60438.565596135 2024-05-08T13:34:27.506052+00:00 19994330.286000009626 28999999.972999989986 27869999.964999910444 3955504.120000004768 60438.565607611 2024-05-08T13:34:28.497555+00:00 19994330.286999940872 29000000.024000018835 27870000.000000000000 3956231.010000050068 60438.565619264 2024-05-08T13:34:29.504433+00:00 19994330.289999961853 29000000.004999998957 27870000.055000070482 3954592.863999962807 60438.565630924 2024-05-08T13:34:30.511809+00:00 19994330.288000110537 28999999.988999988884 27870000.004999998957 3952865.085000038147 60438.565642394 2024-05-08T13:34:31.502817+00:00 19994330.285999890417 28999999.986999988556 27869999.935999989510 3951196.977999985218 60438.565654053 2024-05-08T13:34:32.510192+00:00 19994330.287000060081 29000000.036000009626 27870000.047999981791 3954992.053999959957 60438.565665529 2024-05-08T13:34:33.501695+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3952830.036000012886 60438.565677183 2024-05-08T13:34:34.508574+00:00 19994330.284999970347 28999999.985000010580 27870000.054999951273 3957621.963999987114 60438.565688659 2024-05-08T13:34:35.500077+00:00 19994330.284000039101 29000000.000000000000 27869999.941000100225 3951697.939000010025 60438.565700312 2024-05-08T13:34:36.506956+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3950358.022000014782 60438.565711788 2024-05-08T13:34:37.498460+00:00 19994330.287999991328 29000000.047000050545 27870000.057000041008 3949667.954999982845 60438.565723442 2024-05-08T13:34:38.505339+00:00 19994330.287999991328 28999999.954999979585 27869999.950999978930 3948987.114000021946 60438.565734917 2024-05-08T13:34:39.496842+00:00 19994330.284999970347 29000000.008999999613 27869999.994000080973 3948482.026000022888 60438.565746577 2024-05-08T13:34:40.504217+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3950952.847999989986 60438.565758230 2024-05-08T13:34:41.511097+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3949400.067999958992 60438.565769706 2024-05-08T13:34:42.502600+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3946890.950000048149 60438.565781360 2024-05-08T13:34:43.509479+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3952301.139999986161 60438.565792835 2024-05-08T13:34:44.500982+00:00 19994330.289000030607 29000000.020000100136 27870000.046000000089 3950276.902000010014 60438.565804495 2024-05-08T13:34:45.508357+00:00 19994330.286999940872 28999999.997999910265 27869999.967000011355 3948944.111999989022 60438.565815965 2024-05-08T13:34:46.499365+00:00 19994330.287000060081 29000000.002000089735 27869999.997000001371 3953344.909999967087 60438.565827624 2024-05-08T13:34:47.506740+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3952648.987000048161 60438.565839094 2024-05-08T13:34:48.497747+00:00 19994330.282999988645 28999999.968999978155 27869999.962000001222 3953838.050999999046 60438.565850754 2024-05-08T13:34:49.505122+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3953355.931999980938 60438.565862230 2024-05-08T13:34:50.496627+00:00 19994330.291000001132 29000000.028000000864 27870000.045000001788 3946674.022000014782 60438.565873883 2024-05-08T13:34:51.503504+00:00 19994330.285999998450 28999999.998999949545 27869999.998999979347 3947970.981999992859 60438.565885542 2024-05-08T13:34:52.510880+00:00 19994330.287999998778 28999999.998000029474 27869999.984000030905 3953093.983999968041 60438.565897018 2024-05-08T13:34:53.502383+00:00 19994330.285999998450 28999999.991999980062 27869999.964999970049 3955813.013999999035 60438.565908672 2024-05-08T13:34:54.509262+00:00 19994330.285999998450 28999999.999000068754 27870000.002000000328 3946672.078999996185 60438.565920148 2024-05-08T13:34:55.500765+00:00 19994330.285999998450 29000000.028000000864 27870000.055000040680 3958059.897000014782 60438.565931807 2024-05-08T13:34:56.508140+00:00 19994330.289000000805 28999999.979999899864 27870000.006999969482 3953542.005999981891 60438.565943277 2024-05-08T13:34:57.499148+00:00 19994330.287999991328 29000000.005000110716 27869999.934000018984 3951622.054000020027 60438.565954937 2024-05-08T13:34:58.506522+00:00 19994330.289000000805 29000000.012999888510 27869999.997999969870 3951360.976999998093 60438.565966407 2024-05-08T13:34:59.497530+00:00 19994330.285000000149 28999999.969999998808 27870000.039000030607 3951485.056999980938 60438.565978066 2024-05-08T13:35:00.504905+00:00 19994330.290000021458 29000000.026999998838 27869999.964999970049 3952407.948000013828 60438.565989720 2024-05-08T13:35:01.511784+00:00 19994330.282999988645 29000000.011999998242 27870000.009999990463 3951750.040000020992 60438.566001195 2024-05-08T13:35:02.503287+00:00 19994330.287999991328 28999999.989000011235 27870000.004000011832 3953375.976999998093 60438.566012855 2024-05-08T13:35:03.510662+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3953363.980000019073 60438.566024325 2024-05-08T13:35:04.501670+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3954094.938999950886 60438.566035984 2024-05-08T13:35:05.509045+00:00 19994330.287999991328 28999999.993000000715 27869999.984000090510 3955261.072000027169 60438.566047454 2024-05-08T13:35:06.500052+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3954668.001999973785 60438.566059113 2024-05-08T13:35:07.507427+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3948364.962000011932 60438.566070584 2024-05-08T13:35:08.498434+00:00 19994330.288999971002 29000000.018000010401 27870000.009000059217 3952813.083999990951 60438.566082243 2024-05-08T13:35:09.505810+00:00 19994330.285000029951 28999999.975000020117 27870000.001999970526 3948853.944000064861 60438.566093719 2024-05-08T13:35:10.497313+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3954263.090999960899 60438.566105373 2024-05-08T13:35:11.504192+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3957536.942000031006 60438.566117032 2024-05-08T13:35:12.511567+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3948890.880999923218 60438.566128502 2024-05-08T13:35:13.502575+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3956655.060999989975 60438.566140161 2024-05-08T13:35:14.509950+00:00 19994330.289000030607 28999999.994999948889 27870000.067000031471 3952899.085000038147 60438.566151632 2024-05-08T13:35:15.500957+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3951205.914000033867 60438.566163291 2024-05-08T13:35:16.508332+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3951168.088999987114 60438.566174761 2024-05-08T13:35:17.499339+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3952114.899000049103 60438.566186420 2024-05-08T13:35:18.506714+00:00 19994330.284999970347 28999999.982999920845 27870000.049000021070 3952625.053999900818 60438.566197890 2024-05-08T13:35:19.497722+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3953953.962000011932 60438.566209550 2024-05-08T13:35:20.505097+00:00 19994330.288000110537 29000000.026000019163 27870000.046000000089 3951710.838000059128 60438.566221025 2024-05-08T13:35:21.496599+00:00 19994330.286999940872 28999999.976000070572 27869999.961000081152 3952692.176999927033 60438.566232679 2024-05-08T13:35:22.503479+00:00 19994330.291000008583 29000000.020999908447 27870000.006999969482 3953710.978000044823 60438.566244339 2024-05-08T13:35:23.510855+00:00 19994330.281999949366 28999999.981999989599 27870000.034999970347 3945380.963999987114 60438.566255809 2024-05-08T13:35:24.501862+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3952104.008000016212 60438.566267468 2024-05-08T13:35:25.509237+00:00 19994330.287999991328 28999999.988000039011 27869999.989999998361 3952597.008000016212 60438.566278944 2024-05-08T13:35:26.500740+00:00 19994330.288000110537 29000000.011999960989 27870000.039000000805 3950574.054999948014 60438.566290597 2024-05-08T13:35:27.507619+00:00 19994330.285999890417 28999999.980000019073 27869999.947000000626 3949295.045000075828 60438.566302073 2024-05-08T13:35:28.499123+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3949315.969999908935 60438.566313727 2024-05-08T13:35:29.506002+00:00 19994330.287000060081 28999999.983999971300 27870000.024000018835 3951833.976000071038 60438.566325203 2024-05-08T13:35:30.497505+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3951544.031999946106 60438.566336862 2024-05-08T13:35:31.504880+00:00 19994330.284000039101 28999999.981000069529 27870000.044999990612 3953687.993000030983 60438.566348332 2024-05-08T13:35:32.495887+00:00 19994330.287999991328 29000000.023999929428 27869999.974000010639 3950500.044999957085 60438.566359991 2024-05-08T13:35:33.503262+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3954338.907000064850 60438.566371645 2024-05-08T13:35:34.510142+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3953715.995999931823 60438.566383121 2024-05-08T13:35:35.501645+00:00 19994330.288999918848 28999999.996000051498 27869999.974000040442 3953750.962000011932 60438.566394780 2024-05-08T13:35:36.509020+00:00 19994330.287999991328 29000000.002000000328 27869999.977999988943 3956313.016000031959 60438.566406250 2024-05-08T13:35:37.500027+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3948814.105000019073 60438.566417910 2024-05-08T13:35:38.507403+00:00 19994330.285000089556 28999999.982999999076 27870000.013000011444 3956440.034000039101 60438.566429380 2024-05-08T13:35:39.498410+00:00 19994330.288999918848 29000000.003999989480 27870000.016999959946 3953638.883999944199 60438.566441039 2024-05-08T13:35:40.505785+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3946511.036000012886 60438.566452515 2024-05-08T13:35:41.497288+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3953000.953999996185 60438.566464168 2024-05-08T13:35:42.504167+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3950904.049999951851 60438.566475828 2024-05-08T13:35:43.511542+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3950307.034000039101 60438.566487298 2024-05-08T13:35:44.502550+00:00 19994330.287000000477 29000000.001000020653 27869999.983999971300 3951223.939000010025 60438.566498958 2024-05-08T13:35:45.509925+00:00 19994330.282999999821 28999999.997000008821 27870000.017000079155 3955388.978999971878 60438.566510433 2024-05-08T13:35:46.501428+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3953956.003000020981 60438.566522087 2024-05-08T13:35:47.508307+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3954564.174000024796 60438.566533563 2024-05-08T13:35:48.499811+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3954642.924000024796 60438.566545216 2024-05-08T13:35:49.506690+00:00 19994330.289000000805 28999999.988999959081 27869999.960999969393 3952169.901999949943 60438.566556692 2024-05-08T13:35:50.498193+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3951501.077000021935 60438.566568351 2024-05-08T13:35:51.505568+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3956997.866999983788 60438.566579822 2024-05-08T13:35:52.496575+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3955716.085000038147 60438.566591481 2024-05-08T13:35:53.503950+00:00 19994330.284000009298 29000000.008000019938 27869999.929000020027 3952905.058999896049 60438.566603134 2024-05-08T13:35:54.510830+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3956008.957000017166 60438.566614610 2024-05-08T13:35:55.502333+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3950929.945000051986 60438.566626264 2024-05-08T13:35:56.509212+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3952377.000999927986 60438.566637740 2024-05-08T13:35:57.500714+00:00 19994330.287000000477 28999999.962000008672 27869999.969000101089 3954244.031000018120 60438.566649399 2024-05-08T13:35:58.508090+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3953567.074000000954 60438.566660869 2024-05-08T13:35:59.499098+00:00 19994330.282999988645 29000000.000999931246 27870000.021999958903 3952638.879999995232 60438.566672529 2024-05-08T13:36:00.506473+00:00 19994330.287000000477 29000000.009000059217 27869999.962000008672 3948486.108000040054 60438.566683998 2024-05-08T13:36:01.497479+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3951147.837000011932 60438.566695658 2024-05-08T13:36:02.504855+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3953900.088999987114 60438.566707128 2024-05-08T13:36:03.495862+00:00 19994330.288999971002 28999999.996999979019 27870000.026000000536 3951687.026000022888 60438.566718787 2024-05-08T13:36:04.503238+00:00 19994330.288000050932 29000000.034000039101 27870000.028000000864 3954684.046000003815 60438.566730441 2024-05-08T13:36:05.510117+00:00 19994330.285999950022 28999999.981999989599 27869999.980999991298 3947121.945999979973 60438.566741917 2024-05-08T13:36:06.501620+00:00 19994330.287000000477 28999999.998999949545 27869999.959000010043 3949331.034999967087 60438.566753570 2024-05-08T13:36:07.508499+00:00 19994330.287000000477 29000000.012000080198 27870000.059000000358 3957002.001999973785 60438.566765046 2024-05-08T13:36:08.500003+00:00 19994330.286000009626 28999999.984999898821 27869999.923000011593 3952995.994000076782 60438.566776706 2024-05-08T13:36:09.507378+00:00 19994330.285000029951 29000000.009000059217 27870000.102000001818 3955318.990000010002 60438.566788176 2024-05-08T13:36:10.498385+00:00 19994330.291999939829 28999999.993000030518 27869999.905999988317 3953625.008999944199 60438.566799835 2024-05-08T13:36:11.505760+00:00 19994330.287000060081 29000000.010999921709 27870000.066000010818 3952890.994000076782 60438.566811305 2024-05-08T13:36:12.496767+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3954523.898000001907 60438.566822965 2024-05-08T13:36:13.504142+00:00 19994330.286999940872 29000000.000000000000 27869999.972999989986 3954848.061999917030 60438.566834435 2024-05-08T13:36:14.495149+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3953113.001999973785 60438.566846094 2024-05-08T13:36:15.502525+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3954296.065000057220 60438.566857748 2024-05-08T13:36:16.509404+00:00 19994330.284999970347 28999999.999000001699 27870000.002000030130 3959122.950000048149 60438.566869223 2024-05-08T13:36:17.500907+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3952640.981999992859 60438.566880877 2024-05-08T13:36:18.507786+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3954885.972999929916 60438.566892347 2024-05-08T13:36:19.498793+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3956717.971000074875 60438.566904007 2024-05-08T13:36:20.506169+00:00 19994330.286999940872 29000000.006999999285 27869999.986999988556 3953831.058999896049 60438.566915482 2024-05-08T13:36:21.497672+00:00 19994330.284000039101 29000000.004000011832 27870000.033999979496 3948449.041000009049 60438.566927136 2024-05-08T13:36:22.504551+00:00 19994330.287999991328 29000000.003999978304 27869999.968999978155 3957716.019000052940 60438.566938612 2024-05-08T13:36:23.496055+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3945980.929000020027 60438.566950265 2024-05-08T13:36:24.502934+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3957589.011999965180 60438.566961925 2024-05-08T13:36:25.510309+00:00 19994330.287999991328 28999999.997999969870 27870000.013999938965 3956696.034999967087 60438.566973401 2024-05-08T13:36:26.501812+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3952928.963000059128 60438.566985054 2024-05-08T13:36:27.508690+00:00 19994330.287000060081 28999999.990000009537 27870000.032000061125 3955110.046999930870 60438.566996530 2024-05-08T13:36:28.500194+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3954543.004999995232 60438.567008184 2024-05-08T13:36:29.507074+00:00 19994330.287999991328 29000000.020999971777 27869999.986000061035 3948004.993000030983 60438.567019660 2024-05-08T13:36:30.498577+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3952922.029000043869 60438.567031313 2024-05-08T13:36:31.505456+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3952812.911999940872 60438.567042789 2024-05-08T13:36:32.496959+00:00 19994330.287000060081 29000000.001000050455 27869999.952000018209 3954050.050000071991 60438.567054443 2024-05-08T13:36:33.503838+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3953861.924000024796 60438.567065918 2024-05-08T13:36:34.495341+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3955627.065999985207 60438.567077578 2024-05-08T13:36:35.502717+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3954511.960999966133 60438.567089232 2024-05-08T13:36:36.509596+00:00 19994330.286000009626 29000000.026000019163 27870000.069999929518 3953284.034000039101 60438.567100707 2024-05-08T13:36:37.501099+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3954350.018000007141 60438.567112361 2024-05-08T13:36:38.507978+00:00 19994330.291999999434 28999999.983000040054 27869999.978000041097 3954120.000999927986 60438.567123837 2024-05-08T13:36:39.499481+00:00 19994330.287000000477 29000000.031000021845 27869999.954999919981 3955551.994000076782 60438.567135490 2024-05-08T13:36:40.506360+00:00 19994330.284000001848 28999999.980000019073 27870000.040000081062 3952226.954999924172 60438.567146966 2024-05-08T13:36:41.497864+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3950590.024999976158 60438.567158620 2024-05-08T13:36:42.504743+00:00 19994330.285999998450 28999999.970000028610 27870000.024999998510 3955939.024000049103 60438.567170096 2024-05-08T13:36:43.496246+00:00 19994330.286999989301 29000000.004999998957 27869999.962000001222 3953812.921000003815 60438.567181755 2024-05-08T13:36:44.503621+00:00 19994330.288000021130 29000000.022999998182 27870000.061000000685 3951517.041000009049 60438.567193225 2024-05-08T13:36:45.494629+00:00 19994330.285999979824 28999999.997999910265 27869999.969999980181 3955006.192000031006 60438.567204884 2024-05-08T13:36:46.502003+00:00 19994330.289000000805 28999999.977000001818 27869999.964999999851 3956465.889999986161 60438.567216538 2024-05-08T13:36:47.508883+00:00 19994330.288000021130 29000000.000000000000 27870000.052999999374 3952529.847999929916 60438.567228014 2024-05-08T13:36:48.500386+00:00 19994330.285000000149 29000000.012000080198 27869999.951999988407 3957905.052000045776 60438.567239667 2024-05-08T13:36:49.507266+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3953420.032999991905 60438.567251143 2024-05-08T13:36:50.498768+00:00 19994330.287000030279 28999999.995999999344 27869999.975999981165 3952403.047000051010 60438.567262803 2024-05-08T13:36:51.506144+00:00 19994330.283999979496 29000000.010999999940 27869999.975000020117 3953165.019999980927 60438.567274272 2024-05-08T13:36:52.497151+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3952631.908999919891 60438.567285932 2024-05-08T13:36:53.504526+00:00 19994330.289000030607 28999999.997000008821 27870000.045999940485 3952529.013000010978 60438.567297402 2024-05-08T13:36:54.495533+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3957224.976999998093 60438.567309062 2024-05-08T13:36:55.502909+00:00 19994330.287999991328 28999999.974000010639 27869999.898999989033 3950577.139999986161 60438.567320715 2024-05-08T13:36:56.509788+00:00 19994330.285999950022 29000000.021000001580 27870000.055000010878 3954595.914000033867 60438.567332191 2024-05-08T13:36:57.501290+00:00 19994330.287000000477 29000000.011999990791 27870000.065000001341 3956065.991999983788 60438.567343850 2024-05-08T13:36:58.508665+00:00 19994330.287000000477 28999999.986000001431 27869999.896000031382 3953344.045000075828 60438.567355320 2024-05-08T13:36:59.499673+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3948859.850999950897 60438.567366980 2024-05-08T13:37:00.507048+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3948355.013000010978 60438.567378455 2024-05-08T13:37:01.498552+00:00 19994330.287000000477 29000000.025000039488 27870000.065999981016 3954142.070000051986 60438.567390109 2024-05-08T13:37:02.505431+00:00 19994330.288000050932 28999999.979999959469 27869999.975999951363 3951165.987999916077 60438.567401585 2024-05-08T13:37:03.496934+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3951963.971000074875 60438.567413239 2024-05-08T13:37:04.503813+00:00 19994330.282999988645 29000000.019999980927 27870000.075000051409 3952364.079999924172 60438.567424715 2024-05-08T13:37:05.495317+00:00 19994330.282999988645 28999999.986999988556 27869999.949999928474 3952742.978000044823 60438.567436374 2024-05-08T13:37:06.502692+00:00 19994330.289000030607 28999999.997000038624 27869999.963000059128 3956433.972999929916 60438.567448027 2024-05-08T13:37:07.509571+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3953675.990000010002 60438.567459503 2024-05-08T13:37:08.501074+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3952567.091000080109 60438.567471157 2024-05-08T13:37:09.507953+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3955479.929999948014 60438.567482633 2024-05-08T13:37:10.499457+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3950289.899000049103 60438.567494286 2024-05-08T13:37:11.506336+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3954932.189999938011 60438.567505762 2024-05-08T13:37:12.497839+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3949470.870000004768 60438.567517421 2024-05-08T13:37:13.505214+00:00 19994330.286000009626 28999999.963000059128 27869999.983000040054 3952882.069000006188 60438.567528891 2024-05-08T13:37:14.496221+00:00 19994330.286999940872 29000000.029999971390 27869999.980000019073 3954417.036000012886 60438.567540551 2024-05-08T13:37:15.503596+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3949801.963999987114 60438.567552021 2024-05-08T13:37:16.494604+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3950945.935999989975 60438.567563680 2024-05-08T13:37:17.501978+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3952049.147000073921 60438.567575334 2024-05-08T13:37:18.508858+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3950507.854999899864 60438.567586810 2024-05-08T13:37:19.500361+00:00 19994330.287000060081 29000000.026999950409 27870000.014999989420 3952153.100000023842 60438.567598464 2024-05-08T13:37:20.507240+00:00 19994330.286000009626 28999999.983999971300 27869999.982000000775 3948331.975000023842 60438.567609939 2024-05-08T13:37:21.498744+00:00 19994330.286999940872 29000000.013000011444 27870000.004000000656 3952736.968000053894 60438.567621593 2024-05-08T13:37:22.505623+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3953831.991999983788 60438.567633069 2024-05-08T13:37:23.497126+00:00 19994330.289000030607 28999999.973999980837 27869999.956999998540 3956797.890999913216 60438.567644728 2024-05-08T13:37:24.504501+00:00 19994330.286000009626 29000000.021000031382 27870000.094000000507 3955913.072000027169 60438.567656198 2024-05-08T13:37:25.495509+00:00 19994330.286000009626 29000000.006000038236 27869999.932000011206 3955850.169000030030 60438.567667858 2024-05-08T13:37:26.502884+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3953447.861000000034 60438.567679327 2024-05-08T13:37:27.493891+00:00 19994330.286999940872 28999999.993999961764 27869999.912999991328 3954140.020000000019 60438.567690987 2024-05-08T13:37:28.501266+00:00 19994330.287000060081 29000000.008999999613 27870000.025000009686 3947601.942000002135 60438.567702641 2024-05-08T13:37:29.508145+00:00 19994330.286999940872 28999999.978999998420 27869999.996000021696 3952392.057999997865 60438.567714117 2024-05-08T13:37:30.499648+00:00 19994330.290000081062 28999999.996999990195 27869999.967000011355 3950205.955000001937 60438.567725776 2024-05-08T13:37:31.507024+00:00 19994330.289000000805 29000000.008000001311 27870000.047999981791 3957028.027999997139 60438.567737246 2024-05-08T13:37:32.498031+00:00 19994330.282000001520 29000000.008999999613 27870000.018999990076 3953384.010000002105 60438.567748905 2024-05-08T13:37:33.505405+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3952445.995999998879 60438.567760375 2024-05-08T13:37:34.496413+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3953527.943999997806 60438.567772035 2024-05-08T13:37:35.503789+00:00 19994330.285000011325 28999999.999000009149 27869999.993000030518 3952612.991000004113 60438.567783510 2024-05-08T13:37:36.495292+00:00 19994330.287000000477 28999999.962999999523 27869999.972999989986 3949581.020999997854 60438.567795164 2024-05-08T13:37:37.502171+00:00 19994330.290999978781 28999999.994000021368 27869999.953000009060 3951707.135999999940 60438.567806823 2024-05-08T13:37:38.509546+00:00 19994330.288000021130 29000000.023999989033 27870000.092999991030 3952093.855999999214 60438.567818293 2024-05-08T13:37:39.500553+00:00 19994330.282999988645 28999999.992999970913 27869999.958999991417 3951540.995999998879 60438.567829953 2024-05-08T13:37:40.507928+00:00 19994330.288000021130 29000000.006000038236 27870000.016999959946 3948741.123000002932 60438.567841423 2024-05-08T13:37:41.498936+00:00 19994330.285000000149 29000000.011999960989 27869999.970000028610 3955192.894999995828 60438.567853082 2024-05-08T13:37:42.506311+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3950363.016000010073 60438.567864558 2024-05-08T13:37:43.497814+00:00 19994330.287999991328 29000000.024999979883 27870000.043000098318 3955994.951999992132 60438.567876212 2024-05-08T13:37:44.504693+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3958128.026999995112 60438.567887688 2024-05-08T13:37:45.496197+00:00 19994330.284000039101 29000000.006000038236 27869999.934999939054 3950212.105000004172 60438.567899341 2024-05-08T13:37:46.503075+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3949885.925999999046 60438.567910817 2024-05-08T13:37:47.494579+00:00 19994330.282000008970 29000000.008999940008 27870000.032999988645 3952928.084000005852 60438.567922476 2024-05-08T13:37:48.501953+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3951813.023000001907 60438.567934130 2024-05-08T13:37:49.508833+00:00 19994330.285999950022 29000000.022999998182 27869999.971999999136 3954823.907999991905 60438.567945606 2024-05-08T13:37:50.500336+00:00 19994330.287000000477 28999999.983000040054 27870000.020999908447 3955477.987000002991 60438.567957260 2024-05-08T13:37:51.507216+00:00 19994330.291000008583 29000000.001999970526 27869999.953000068665 3952518.061000003945 60438.567968735 2024-05-08T13:37:52.498719+00:00 19994330.286000009626 29000000.004000071436 27870000.043999910355 3949025.020999997854 60438.567980389 2024-05-08T13:37:53.505598+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3949560.925999999046 60438.567991865 2024-05-08T13:37:54.497101+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3949171.040999994148 60438.568003524 2024-05-08T13:37:55.504476+00:00 19994330.287000000477 28999999.979000091553 27870000.027000069618 3952368.009000002872 60438.568014994 2024-05-08T13:37:56.495484+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3949374.979000002146 60438.568026653 2024-05-08T13:37:57.502859+00:00 19994330.285000029951 28999999.983999971300 27869999.934999939054 3953725.955999999773 60438.568038124 2024-05-08T13:37:58.493866+00:00 19994330.289999961853 28999999.997000098228 27869999.990000009537 3950956.001000002027 60438.568049783 2024-05-08T13:37:59.501241+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3958173.053999990225 60438.568061437 2024-05-08T13:38:00.508120+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3950124.966000020970 60438.568072912 2024-05-08T13:38:01.499623+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3952725.963999987114 60438.568084572 2024-05-08T13:38:02.506998+00:00 19994330.287999991328 28999999.953999999911 27869999.965999990702 3954512.025999993086 60438.568096042 2024-05-08T13:38:03.498006+00:00 19994330.285000089556 29000000.039000030607 27870000.043999999762 3951181.929000020027 60438.568107701 2024-05-08T13:38:04.505381+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3959412.020999997854 60438.568119177 2024-05-08T13:38:05.496884+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3952680.056999980938 60438.568130830 2024-05-08T13:38:06.503763+00:00 19994330.290000081062 29000000.010000001639 27870000.038000021130 3954146.076999992132 60438.568142306 2024-05-08T13:38:07.495267+00:00 19994330.284999970347 28999999.969000000507 27869999.927999999374 3951141.942000002135 60438.568153960 2024-05-08T13:38:08.502146+00:00 19994330.286999940872 29000000.002999991179 27869999.995000001043 3948553.999000012875 60438.568165436 2024-05-08T13:38:09.493649+00:00 19994330.286000009626 29000000.011000011116 27870000.046000000089 3950295.014999986161 60438.568177095 2024-05-08T13:38:10.501024+00:00 19994330.285000089556 28999999.988999988884 27869999.968999978155 3955351.924000024796 60438.568188749 2024-05-08T13:38:11.507903+00:00 19994330.287999991328 29000000.029000010341 27870000.024999979883 3949746.977999985218 60438.568200225 2024-05-08T13:38:12.499407+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3956589.131999998819 60438.568211878 2024-05-08T13:38:13.506286+00:00 19994330.286999940872 28999999.994000021368 27869999.980999950320 3952153.011000006925 60438.568223354 2024-05-08T13:38:14.497790+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3956937.981999992859 60438.568235008 2024-05-08T13:38:15.504668+00:00 19994330.282999988645 29000000.004000011832 27870000.013999998569 3958116.893000007141 60438.568246483 2024-05-08T13:38:16.496171+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3957120.974999994040 60438.568258137 2024-05-08T13:38:17.503050+00:00 19994330.282999988645 28999999.985000010580 27869999.982000049204 3954252.164999992121 60438.568269613 2024-05-08T13:38:18.494554+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3951485.881000012159 60438.568281272 2024-05-08T13:38:19.501929+00:00 19994330.288999918848 28999999.967999991030 27869999.991999980062 3951820.078000009060 60438.568292926 2024-05-08T13:38:20.508808+00:00 19994330.290000081062 29000000.047999981791 27870000.047999981791 3959628.951000005007 60438.568304402 2024-05-08T13:38:21.500311+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3954703.033999979030 60438.568316055 2024-05-08T13:38:22.507191+00:00 19994330.285000089556 28999999.977999988943 27869999.965000029653 3947950.027000010014 60438.568327531 2024-05-08T13:38:23.498694+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3952098.946999996901 60438.568339185 2024-05-08T13:38:24.505573+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3954601.090999991167 60438.568350661 2024-05-08T13:38:25.497076+00:00 19994330.287000000477 29000000.000999931246 27870000.002999901772 3949260.906000018120 60438.568362314 2024-05-08T13:38:26.503955+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3956608.965000004042 60438.568373790 2024-05-08T13:38:27.495458+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3951449.125999987125 60438.568385449 2024-05-08T13:38:28.502834+00:00 19994330.283000010997 28999999.977000001818 27869999.955999970436 3951732.851999998093 60438.568396919 2024-05-08T13:38:29.493841+00:00 19994330.289999991655 29000000.002000089735 27870000.063000079244 3950553.006999998819 60438.568408579 2024-05-08T13:38:30.501216+00:00 19994330.286000009626 29000000.024999979883 27869999.974999900907 3952634.032999991905 60438.568420233 2024-05-08T13:38:31.508095+00:00 19994330.285000000149 28999999.990000009537 27870000.042000059038 3957845.004000008106 60438.568431708 2024-05-08T13:38:32.499599+00:00 19994330.283999979496 28999999.988999959081 27869999.945999979973 3955584.990000010002 60438.568443362 2024-05-08T13:38:33.506478+00:00 19994330.292000029236 29000000.036000009626 27870000.016999959946 3952221.005999981891 60438.568454838 2024-05-08T13:38:34.497981+00:00 19994330.288999971002 28999999.975999951363 27870000.022000070661 3948913.025000036228 60438.568466497 2024-05-08T13:38:35.505356+00:00 19994330.285000029951 29000000.001000050455 27869999.963999990374 3952649.021999955177 60438.568477967 2024-05-08T13:38:36.496363+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3955299.981000006199 60438.568489627 2024-05-08T13:38:37.503739+00:00 19994330.287000000477 28999999.981999989599 27869999.951000008732 3951669.006000041962 60438.568501097 2024-05-08T13:38:38.494746+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3951400.025999962818 60438.568512756 2024-05-08T13:38:39.502121+00:00 19994330.284000039101 29000000.006999969482 27869999.986999999732 3951276.880999981891 60438.568524232 2024-05-08T13:38:40.493624+00:00 19994330.287999991328 29000000.016000028700 27869999.991999998689 3953836.036000012886 60438.568535885 2024-05-08T13:38:41.500503+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3952879.044000030030 60438.568547545 2024-05-08T13:38:42.507878+00:00 19994330.287000000477 28999999.969999998808 27869999.988000009209 3952150.940999985207 60438.568559021 2024-05-08T13:38:43.499382+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3945870.051999986172 60438.568570674 2024-05-08T13:38:44.506261+00:00 19994330.287000000477 29000000.010999988765 27869999.997999999672 3954212.018999993801 60438.568582150 2024-05-08T13:38:45.497764+00:00 19994330.285000029951 28999999.996000021696 27869999.993000000715 3953479.989000021946 60438.568593804 2024-05-08T13:38:46.504643+00:00 19994330.287999991328 29000000.004999998957 27870000.014000028372 3953062.031000018120 60438.568605280 2024-05-08T13:38:47.496147+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3954132.898999989033 60438.568616933 2024-05-08T13:38:48.503026+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3954434.052999972831 60438.568628409 2024-05-08T13:38:49.494528+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3954778.995000004768 60438.568640063 2024-05-08T13:38:50.501408+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3954899.958000003826 60438.568651538 2024-05-08T13:38:51.492911+00:00 19994330.288999971002 29000000.006000038236 27869999.968999978155 3956144.014999986161 60438.568663198 2024-05-08T13:38:52.500286+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3951626.074000000954 60438.568674851 2024-05-08T13:38:53.507166+00:00 19994330.282000061125 28999999.986999988556 27869999.952000018209 3953071.995999991894 60438.568686327 2024-05-08T13:38:54.498670+00:00 19994330.288999918848 28999999.994000021368 27870000.032999988645 3956573.925999999046 60438.568697981 2024-05-08T13:38:55.505548+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3955267.096000016201 60438.568709456 2024-05-08T13:38:56.497051+00:00 19994330.284000039101 28999999.991000000387 27870000.034999970347 3949608.942000031006 60438.568721110 2024-05-08T13:38:57.503930+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3955106.074999988079 60438.568732586 2024-05-08T13:38:58.495434+00:00 19994330.291999939829 29000000.000000000000 27870000.087000008672 3950475.953000009060 60438.568744245 2024-05-08T13:38:59.502809+00:00 19994330.284000039101 28999999.977999988943 27869999.970999959856 3954168.043999969959 60438.568755716 2024-05-08T13:39:00.493816+00:00 19994330.287000060081 29000000.011000040919 27869999.976000070572 3947635.993000030983 60438.568767375 2024-05-08T13:39:01.501191+00:00 19994330.281999949366 28999999.983999971300 27870000.036000009626 3951056.843999981880 60438.568779028 2024-05-08T13:39:02.508071+00:00 19994330.289999961853 29000000.019999980927 27869999.980999950320 3947906.091000020970 60438.568790504 2024-05-08T13:39:03.499574+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3950302.024999976158 60438.568802158 2024-05-08T13:39:04.506453+00:00 19994330.290000081062 29000000.014000058174 27870000.035000089556 3949803.033999979030 60438.568813634 2024-05-08T13:39:05.497956+00:00 19994330.285999890417 29000000.011000040919 27869999.969999909401 3948914.901000022888 60438.568825287 2024-05-08T13:39:06.504835+00:00 19994330.290000081062 29000000.005999919027 27870000.007000088692 3953095.107999979984 60438.568836763 2024-05-08T13:39:07.496338+00:00 19994330.282999988645 28999999.990000009537 27870000.048999909312 3952522.922000051010 60438.568848423 2024-05-08T13:39:08.503713+00:00 19994330.287999991328 28999999.966000080109 27869999.961000081152 3950401.995999991894 60438.568859892 2024-05-08T13:39:09.494721+00:00 19994330.286999940872 29000000.018999930471 27870000.013999938965 3955721.002999960911 60438.568871552 2024-05-08T13:39:10.502096+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3958698.055000007153 60438.568883022 2024-05-08T13:39:11.493103+00:00 19994330.289999961853 29000000.031000021845 27870000.021000031382 3956272.111000000965 60438.568894682 2024-05-08T13:39:12.500479+00:00 19994330.287000060081 28999999.982999920845 27870000.021000031382 3953257.874000012875 60438.568906335 2024-05-08T13:39:13.507358+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3955738.972999989986 60438.568917811 2024-05-08T13:39:14.498861+00:00 19994330.283999919891 28999999.990000009537 27869999.993999961764 3949357.027999997139 60438.568929465 2024-05-08T13:39:15.505742+00:00 19994330.287999991328 29000000.010999921709 27869999.996000051498 3954686.933000028133 60438.568940940 2024-05-08T13:39:16.497244+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3953335.079999982845 60438.568952594 2024-05-08T13:39:17.504123+00:00 19994330.284000039101 29000000.008999940008 27870000.046000000089 3955791.825999975204 60438.568964070 2024-05-08T13:39:18.495626+00:00 19994330.295000001788 28999999.986000061035 27869999.953000009060 3954705.118000030983 60438.568975729 2024-05-08T13:39:19.503001+00:00 19994330.285999998450 28999999.991000000387 27869999.971999991685 3955290.981000006199 60438.568987199 2024-05-08T13:39:20.494008+00:00 19994330.285000000149 29000000.008999999613 27870000.030000001192 3956076.015999972820 60438.568998858 2024-05-08T13:39:21.501383+00:00 19994330.285999998450 29000000.021000001580 27870000.036000009626 3951501.041000009049 60438.569010334 2024-05-08T13:39:22.492886+00:00 19994330.287000000477 28999999.976999979466 27870000.002999991179 3950979.982999979984 60438.569021988 2024-05-08T13:39:23.499766+00:00 19994330.285999998450 29000000.022999998182 27869999.978999998420 3955314.070000051986 60438.569033647 2024-05-08T13:39:24.507141+00:00 19994330.287000019103 28999999.990000009537 27869999.991999980062 3955690.945999979973 60438.569045118 2024-05-08T13:39:25.498148+00:00 19994330.290999978781 29000000.011000011116 27870000.017000019550 3949457.977999985218 60438.569056777 2024-05-08T13:39:26.505523+00:00 19994330.285000000149 28999999.982999980450 27869999.973999980837 3952075.998000026215 60438.569068247 2024-05-08T13:39:27.496530+00:00 19994330.287000000477 29000000.013000041246 27870000.027000010014 3951724.981999992859 60438.569079906 2024-05-08T13:39:28.503905+00:00 19994330.285000029951 28999999.988999959081 27869999.994000021368 3950834.089999973774 60438.569091382 2024-05-08T13:39:29.495409+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3960231.944999992847 60438.569103042 2024-05-08T13:39:30.502784+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3957438.039000033867 60438.569114511 2024-05-08T13:39:31.493791+00:00 19994330.288999971002 28999999.997000038624 27869999.950999978930 3950871.916999996174 60438.569126171 2024-05-08T13:39:32.501166+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3954002.039999961853 60438.569137641 2024-05-08T13:39:33.492174+00:00 19994330.285000029951 29000000.016999959946 27869999.936000049114 3954657.007000029087 60438.569149300 2024-05-08T13:39:34.499549+00:00 19994330.289999961853 28999999.997000038624 27870000.025999959558 3954094.069000006188 60438.569160954 2024-05-08T13:39:35.506428+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3958714.883000016212 60438.569172430 2024-05-08T13:39:36.497931+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3956929.099999963772 60438.569184089 2024-05-08T13:39:37.505306+00:00 19994330.286000009626 28999999.987000111490 27869999.975999951363 3951926.842999995220 60438.569195559 2024-05-08T13:39:38.496313+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3955517.395000040997 60438.569207218 2024-05-08T13:39:39.503689+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3950811.736999989022 60438.569218689 2024-05-08T13:39:40.494696+00:00 19994330.284999970347 28999999.958000060171 27869999.942000031471 3952032.936999977101 60438.569230348 2024-05-08T13:39:41.502071+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3953301.081999958027 60438.569241824 2024-05-08T13:39:42.493574+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3956134.834000111092 60438.569253477 2024-05-08T13:39:43.500454+00:00 19994330.283999979496 29000000.012999888510 27870000.016999959946 3956261.087999939919 60438.569264953 2024-05-08T13:39:44.491957+00:00 19994330.286000009626 28999999.977000121027 27869999.970000028610 3952775.037999988068 60438.569276607 2024-05-08T13:39:45.498836+00:00 19994330.286000009626 29000000.020999908447 27869999.993999961764 3956113.034999967087 60438.569288266 2024-05-08T13:39:46.506211+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3956877.995000004768 60438.569299736 2024-05-08T13:39:47.497218+00:00 19994330.289999961853 28999999.976000070572 27870000.004000071436 3954004.974000095855 60438.569311396 2024-05-08T13:39:48.504593+00:00 19994330.286000009626 29000000.004999998957 27869999.913999918848 3952268.006999969017 60438.569322866 2024-05-08T13:39:49.495601+00:00 19994330.284000039101 29000000.005999919027 27870000.058000091463 3956537.021000028122 60438.569334525 2024-05-08T13:39:50.502976+00:00 19994330.288999918848 28999999.996000051498 27869999.977999929339 3961095.929999948014 60438.569346001 2024-05-08T13:39:51.494479+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3960115.050999999046 60438.569357655 2024-05-08T13:39:52.501358+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3954915.062999964226 60438.569369130 2024-05-08T13:39:53.492862+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3957939.886000037193 60438.569380784 2024-05-08T13:39:54.499740+00:00 19994330.286999940872 29000000.008000019938 27869999.953999999911 3953971.072999954224 60438.569392444 2024-05-08T13:39:55.507116+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3956351.021000028122 60438.569403913 2024-05-08T13:39:56.498123+00:00 19994330.286000009626 29000000.021000001580 27870000.083000000566 3954026.985000013839 60438.569415573 2024-05-08T13:39:57.505498+00:00 19994330.284000039101 28999999.982999999076 27869999.945000011474 3957881.932000041008 60438.569427043 2024-05-08T13:39:58.496505+00:00 19994330.286999940872 28999999.991000000387 27870000.072999998927 3954323.041000009049 60438.569438702 2024-05-08T13:39:59.503881+00:00 19994330.287999991328 29000000.020000010729 27869999.971999999136 3957153.974999905098 60438.569450178 2024-05-08T13:40:00.495384+00:00 19994330.292000059038 28999999.991000000387 27869999.953999999911 3951287.979000092018 60438.569461832 2024-05-08T13:40:01.502263+00:00 19994330.284000039101 28999999.986000001431 27870000.011999990791 3953399.865999937057 60438.569473308 2024-05-08T13:40:02.493766+00:00 19994330.286999940872 28999999.993000000715 27870000.011000011116 3950271.100000023842 60438.569484967 2024-05-08T13:40:03.501141+00:00 19994330.286000009626 29000000.019999980927 27870000.005000028759 3955430.075000048149 60438.569496437 2024-05-08T13:40:04.492149+00:00 19994330.287000060081 28999999.972999989986 27870000.029999971390 3954021.092999935150 60438.569508096 2024-05-08T13:40:05.499524+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3953597.843999981880 60438.569519750 2024-05-08T13:40:06.506403+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3952188.060999989975 60438.569531226 2024-05-08T13:40:07.497906+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3950913.989000082016 60438.569542885 2024-05-08T13:40:08.505281+00:00 19994330.289999961853 28999999.995000001043 27870000.092999991030 3950008.962999939919 60438.569554355 2024-05-08T13:40:09.496288+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3955471.055999993812 60438.569566015 2024-05-08T13:40:10.503664+00:00 19994330.286000009626 28999999.982999980450 27869999.982000049204 3954683.091000080109 60438.569577484 2024-05-08T13:40:11.494671+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3953029.860999941826 60438.569589144 2024-05-08T13:40:12.502046+00:00 19994330.287000000477 29000000.003000020981 27869999.992999970913 3952486.975999950897 60438.569600620 2024-05-08T13:40:13.493549+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3951465.054000020027 60438.569612273 2024-05-08T13:40:14.500429+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3953395.957000017166 60438.569623749 2024-05-08T13:40:15.491932+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3955325.029000043869 60438.569635403 2024-05-08T13:40:16.498811+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3952271.062999964226 60438.569647063 2024-05-08T13:40:17.506186+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3955882.001000047196 60438.569658538 2024-05-08T13:40:18.497690+00:00 19994330.287999998778 28999999.994000080973 27870000.012000080198 3951268.935999989975 60438.569670192 2024-05-08T13:40:19.504568+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3951168.013000010978 60438.569681662 2024-05-08T13:40:20.495576+00:00 19994330.284000009298 29000000.006000038236 27869999.971999999136 3950899.054000020027 60438.569693321 2024-05-08T13:40:21.502951+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3950730.884999989998 60438.569704791 2024-05-08T13:40:22.493958+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3950415.049999951851 60438.569716451 2024-05-08T13:40:23.501334+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3951196.057999968994 60438.569727920 2024-05-08T13:40:24.492340+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3951939.968999981880 60438.569739580 2024-05-08T13:40:25.499716+00:00 19994330.287999991328 29000000.029000040144 27870000.080999970436 3949483.902000070084 60438.569751234 2024-05-08T13:40:26.506595+00:00 19994330.287000000477 28999999.988999959081 27869999.984000090510 3958548.113999962807 60438.569762710 2024-05-08T13:40:27.498098+00:00 19994330.283000048250 28999999.983000040054 27869999.949000000954 3954210.972000002861 60438.569774363 2024-05-08T13:40:28.504977+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3955610.011000037193 60438.569785839 2024-05-08T13:40:29.496481+00:00 19994330.285999950022 29000000.026999950409 27870000.039999961853 3953415.102999926079 60438.569797498 2024-05-08T13:40:30.503856+00:00 19994330.288000050932 28999999.975999951363 27870000.000000000000 3951291.889000058174 60438.569808968 2024-05-08T13:40:31.494863+00:00 19994330.287000000477 28999999.978000041097 27869999.966000080109 3958445.983999968041 60438.569820628 2024-05-08T13:40:32.502238+00:00 19994330.287000000477 29000000.029000040144 27869999.990999940783 3955378.963999987114 60438.569832103 2024-05-08T13:40:33.493741+00:00 19994330.285999950022 28999999.989999998361 27870000.008999999613 3955766.035000085831 60438.569843757 2024-05-08T13:40:34.500620+00:00 19994330.285000029951 28999999.986000001431 27870000.017999999225 3951214.995999931823 60438.569855233 2024-05-08T13:40:35.492124+00:00 19994330.288999971002 29000000.037000000477 27870000.002999991179 3954373.018000007141 60438.569866886 2024-05-08T13:40:36.499003+00:00 19994330.287000000477 28999999.970999989659 27869999.956999998540 3950081.013000010978 60438.569878546 2024-05-08T13:40:37.506378+00:00 19994330.287000000477 29000000.012000020593 27870000.043000001460 3953273.922999978065 60438.569890016 2024-05-08T13:40:38.497385+00:00 19994330.289000030607 28999999.997999999672 27870000.011000011116 3949154.014000058174 60438.569901675 2024-05-08T13:40:39.504761+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3954722.015999913216 60438.569913146 2024-05-08T13:40:40.495768+00:00 19994330.289000030607 29000000.009999990463 27870000.039999991655 3952725.033000112046 60438.569924805 2024-05-08T13:40:41.503142+00:00 19994330.281000021845 28999999.988000039011 27869999.987000018358 3946688.951999903191 60438.569936281 2024-05-08T13:40:42.494646+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3954957.958999990951 60438.569947934 2024-05-08T13:40:43.501525+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3952656.143000007141 60438.569959410 2024-05-08T13:40:44.493029+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3953466.996000051033 60438.569971064 2024-05-08T13:40:45.499908+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3949143.924000024796 60438.569982539 2024-05-08T13:40:46.491411+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3953491.991999983788 60438.569994199 2024-05-08T13:40:47.498786+00:00 19994330.282999988645 28999999.979999959469 27870000.018999990076 3953642.919999957085 60438.570005853 2024-05-08T13:40:48.505665+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3949382.175000071991 60438.570017328 2024-05-08T13:40:49.497168+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3955281.924999951851 60438.570028982 2024-05-08T13:40:50.504047+00:00 19994330.289000030607 28999999.993999961764 27870000.035999950022 3949086.065000057220 60438.570040458 2024-05-08T13:40:51.495551+00:00 19994330.286000009626 28999999.971000079066 27869999.995000060648 3952128.818999886978 60438.570052117 2024-05-08T13:40:52.502926+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3949905.116000055801 60438.570063587 2024-05-08T13:40:53.493933+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3953356.909000039101 60438.570075247 2024-05-08T13:40:54.501309+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3954681.140999913216 60438.570086717 2024-05-08T13:40:55.492315+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3951220.902000070084 60438.570098376 2024-05-08T13:40:56.499691+00:00 19994330.286999940872 29000000.014999989420 27869999.959999918938 3955026.985000013839 60438.570109846 2024-05-08T13:40:57.490698+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3954506.057999968994 60438.570121505 2024-05-08T13:40:58.498073+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3951771.039999961853 60438.570133165 2024-05-08T13:40:59.505448+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3949964.963000059128 60438.570144635 2024-05-08T13:41:00.496456+00:00 19994330.282999988645 28999999.980000019073 27870000.009000059217 3956049.965000032913 60438.570156294 2024-05-08T13:41:01.503831+00:00 19994330.289000030607 29000000.011999960989 27869999.952999949455 3947353.095999956131 60438.570167764 2024-05-08T13:41:02.494837+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3949226.957999945153 60438.570179424 2024-05-08T13:41:03.502213+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3952718.875000000000 60438.570190893 2024-05-08T13:41:04.493220+00:00 19994330.287000060081 28999999.981999989599 27869999.959999918938 3951760.152999997139 60438.570202553 2024-05-08T13:41:05.500595+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3952460.972000002861 60438.570214023 2024-05-08T13:41:06.491603+00:00 19994330.291000001132 28999999.992999911308 27870000.000000000000 3952719.980000019073 60438.570225683 2024-05-08T13:41:07.498978+00:00 19994330.286000009626 29000000.014000058174 27870000.072000030428 3949614.055999993812 60438.570237342 2024-05-08T13:41:08.506353+00:00 19994330.285000000149 28999999.991000059992 27869999.927000049502 3956540.889999986161 60438.570248812 2024-05-08T13:41:09.497360+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3955467.999000072014 60438.570260472 2024-05-08T13:41:10.504736+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3951513.041999936104 60438.570271947 2024-05-08T13:41:11.496238+00:00 19994330.285999998450 28999999.975999999791 27869999.991000000387 3949715.045000075828 60438.570283601 2024-05-08T13:41:12.503118+00:00 19994330.287000019103 29000000.015000000596 27870000.014000009745 3948792.995999931823 60438.570295077 2024-05-08T13:41:13.494621+00:00 19994330.291999999434 28999999.989999990910 27869999.914999999106 3951926.008000016212 60438.570306730 2024-05-08T13:41:14.501500+00:00 19994330.282999988645 28999999.985000010580 27870000.039999991655 3953476.940999985207 60438.570318206 2024-05-08T13:41:15.493003+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3951612.955999969970 60438.570329860 2024-05-08T13:41:16.499883+00:00 19994330.287000000477 28999999.962999999523 27870000.059999998659 3951409.033000112046 60438.570341336 2024-05-08T13:41:17.491386+00:00 19994330.285000000149 29000000.032999988645 27870000.002999991179 3954298.009999989998 60438.570352989 2024-05-08T13:41:18.498265+00:00 19994330.285999979824 28999999.995999988168 27869999.910000000149 3950249.955999969970 60438.570364648 2024-05-08T13:41:19.505641+00:00 19994330.289000030607 28999999.999000009149 27870000.033000018448 3949504.985999941826 60438.570376119 2024-05-08T13:41:20.496647+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952775.083000063896 60438.570387772 2024-05-08T13:41:21.503527+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3950247.029999970924 60438.570399248 2024-05-08T13:41:22.495030+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3950850.940000057220 60438.570410907 2024-05-08T13:41:23.502404+00:00 19994330.283999979496 28999999.981000009924 27870000.058000031859 3948241.946999907028 60438.570422377 2024-05-08T13:41:24.493411+00:00 19994330.287000000477 29000000.003999948502 27869999.953999999911 3947965.068000078201 60438.570434037 2024-05-08T13:41:25.500787+00:00 19994330.288000050932 29000000.017000019550 27870000.000000000000 3950593.069999932777 60438.570445507 2024-05-08T13:41:26.491795+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3948336.968000053894 60438.570457166 2024-05-08T13:41:27.499170+00:00 19994330.292999979109 29000000.031000021845 27870000.069999989122 3951017.968999981880 60438.570468636 2024-05-08T13:41:28.490177+00:00 19994330.287000000477 28999999.992999911308 27869999.920000020415 3952033.044999957085 60438.570480295 2024-05-08T13:41:29.497552+00:00 19994330.286000009626 28999999.961000081152 27869999.985000010580 3952126.989000082016 60438.570491955 2024-05-08T13:41:30.504928+00:00 19994330.287000000477 29000000.018000010401 27870000.069999929518 3949648.881999969017 60438.570503425 2024-05-08T13:41:31.495935+00:00 19994330.285000029951 29000000.018999930471 27869999.962000008672 3951432.123999952804 60438.570515085 2024-05-08T13:41:32.503310+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3951701.939000010025 60438.570526555 2024-05-08T13:41:33.494316+00:00 19994330.287000060081 28999999.993000030518 27869999.940000060946 3955116.990000010002 60438.570538214 2024-05-08T13:41:34.501692+00:00 19994330.288999918848 28999999.986999988556 27870000.090999960899 3948754.065000057220 60438.570549690 2024-05-08T13:41:35.493195+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3951592.000000000000 60438.570561343 2024-05-08T13:41:36.500075+00:00 19994330.287999991328 29000000.011999960989 27869999.948000069708 3951381.058999896049 60438.570572819 2024-05-08T13:41:37.491578+00:00 19994330.284000039101 28999999.993000030518 27870000.048999909312 3954442.934000014793 60438.570584473 2024-05-08T13:41:38.498457+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3951970.923000096809 60438.570595948 2024-05-08T13:41:39.489960+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3949671.097999929916 60438.570607602 2024-05-08T13:41:40.496839+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3952285.963999987114 60438.570619262 2024-05-08T13:41:41.504214+00:00 19994330.289999961853 28999999.987999919802 27870000.016000028700 3954980.973000050057 60438.570630738 2024-05-08T13:41:42.495718+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3953288.963999987114 60438.570642391 2024-05-08T13:41:43.502597+00:00 19994330.286000009626 29000000.028000120074 27870000.028000000864 3952963.034000039101 60438.570653867 2024-05-08T13:41:44.494100+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3951628.046999930870 60438.570665521 2024-05-08T13:41:45.500979+00:00 19994330.284999970347 29000000.000000000000 27869999.924999948591 3954456.804000020027 60438.570676996 2024-05-08T13:41:46.492482+00:00 19994330.286000009626 28999999.985999941826 27870000.041999939829 3957624.202999948990 60438.570688656 2024-05-08T13:41:47.499858+00:00 19994330.286000009626 28999999.999000001699 27870000.004000071436 3950131.031000018120 60438.570700126 2024-05-08T13:41:48.490865+00:00 19994330.289999961853 28999999.999000001699 27869999.952999949455 3956725.944000006188 60438.570711785 2024-05-08T13:41:49.498240+00:00 19994330.287000060081 29000000.042000010610 27870000.039000030607 3949917.973000050057 60438.570723439 2024-05-08T13:41:50.505119+00:00 19994330.287999991328 28999999.969000000507 27870000.008000001311 3954556.060999989975 60438.570734914 2024-05-08T13:41:51.496622+00:00 19994330.287999991328 28999999.997000008821 27869999.985999990255 3953669.001999973785 60438.570746574 2024-05-08T13:41:52.503998+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3950152.986000061035 60438.570758044 2024-05-08T13:41:53.495005+00:00 19994330.284999970347 28999999.997999999672 27869999.973000001162 3954226.019999980927 60438.570769703 2024-05-08T13:41:54.502380+00:00 19994330.287000060081 28999999.982000019401 27869999.997000008821 3950984.909999967087 60438.570781173 2024-05-08T13:41:55.493387+00:00 19994330.286999940872 29000000.029999971390 27869999.995999988168 3950488.950999975204 60438.570792833 2024-05-08T13:41:56.500763+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3948526.234000086784 60438.570804303 2024-05-08T13:41:57.491770+00:00 19994330.286999940872 28999999.995999988168 27870000.006999999285 3951741.774999976158 60438.570815962 2024-05-08T13:41:58.499145+00:00 19994330.288000110537 28999999.961000028998 27869999.942999958992 3950287.063999999780 60438.570827432 2024-05-08T13:41:59.490152+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3958054.050999999978 60438.570839092 2024-05-08T13:42:00.497527+00:00 19994330.285999998450 29000000.042999979109 27870000.074999991804 3950954.941000000108 60438.570850751 2024-05-08T13:42:01.504903+00:00 19994330.287000000477 28999999.976000010967 27869999.944000009447 3953109.107999999076 60438.570862221 2024-05-08T13:42:02.495910+00:00 19994330.290000010282 29000000.004000011832 27870000.059999998659 3951069.887999999803 60438.570873881 2024-05-08T13:42:03.503285+00:00 19994330.288999989629 29000000.010999981314 27869999.944000009447 3954171.948000003118 60438.570885357 2024-05-08T13:42:04.494788+00:00 19994330.283000010997 28999999.980000019073 27870000.028999980539 3952433.025999996811 60438.570897010 2024-05-08T13:42:05.501667+00:00 19994330.287999998778 29000000.003000020981 27869999.956000030041 3954198.123000000138 60438.570908486 2024-05-08T13:42:06.493171+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3950355.932999997865 60438.570920140 2024-05-08T13:42:07.500050+00:00 19994330.285999979824 29000000.010000109673 27870000.050000008196 3949908.001000002027 60438.570931615 2024-05-08T13:42:08.491552+00:00 19994330.287000000477 28999999.995999928564 27869999.926999989897 3951462.031000003219 60438.570943269 2024-05-08T13:42:09.498432+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3953213.982999994885 60438.570954745 2024-05-08T13:42:10.489935+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3953447.911000005901 60438.570966398 2024-05-08T13:42:11.496813+00:00 19994330.288000021130 28999999.991999980062 27870000.032000061125 3947355.089999996126 60438.570978058 2024-05-08T13:42:12.504188+00:00 19994330.288000021130 29000000.026000019163 27869999.993000030518 3948220.057000004221 60438.570989533 2024-05-08T13:42:13.495694+00:00 19994330.283999979496 28999999.996999979019 27869999.962999939919 3953894.939999998081 60438.571001187 2024-05-08T13:42:14.502571+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3950409.052000001073 60438.571012663 2024-05-08T13:42:15.494075+00:00 19994330.286000009626 28999999.978000041097 27870000.048999909312 3948964.960999995004 60438.571024322 2024-05-08T13:42:16.501450+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3952881.002000004053 60438.571035792 2024-05-08T13:42:17.492458+00:00 19994330.290000021458 29000000.001000050455 27869999.943000078201 3951535.886999994982 60438.571047452 2024-05-08T13:42:18.499833+00:00 19994330.287000000477 29000000.008999940008 27870000.079999919981 3946598.058999999892 60438.571058922 2024-05-08T13:42:19.490840+00:00 19994330.287000000477 29000000.011999960989 27869999.953000068665 3952135.006999998819 60438.571070581 2024-05-08T13:42:20.498215+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3952033.026000007987 60438.571082051 2024-05-08T13:42:21.489222+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3954383.133000000846 60438.571093711 2024-05-08T13:42:22.496598+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3953941.868000001181 60438.571105370 2024-05-08T13:42:23.503973+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3954611.015999988187 60438.571116846 2024-05-08T13:42:24.495476+00:00 19994330.290999948978 28999999.989000000060 27870000.004999998957 3954732.021000013221 60438.571128500 2024-05-08T13:42:25.502355+00:00 19994330.283000048250 28999999.967999991030 27869999.986000061035 3952807.942000002135 60438.571139975 2024-05-08T13:42:26.493858+00:00 19994330.287999991328 29000000.043999999762 27870000.031000021845 3956901.039999992121 60438.571151629 2024-05-08T13:42:27.500738+00:00 19994330.289000030607 29000000.010000009090 27870000.039999961853 3950324.005999996793 60438.571163105 2024-05-08T13:42:28.492241+00:00 19994330.285999890417 28999999.995000001043 27869999.988000001758 3952736.919000000227 60438.571174758 2024-05-08T13:42:29.499120+00:00 19994330.286000009626 28999999.967000011355 27869999.967000000179 3953579.100000008941 60438.571186234 2024-05-08T13:42:30.490623+00:00 19994330.287000060081 29000000.015999969095 27869999.996999990195 3950838.969999998808 60438.571197893 2024-05-08T13:42:31.497999+00:00 19994330.286999940872 29000000.010000020266 27870000.015999998897 3952484.000999987125 60438.571209364 2024-05-08T13:42:32.489005+00:00 19994330.287000060081 28999999.984999980778 27870000.003000009805 3952844.943000019062 60438.571221023 2024-05-08T13:42:33.496381+00:00 19994330.289000030607 29000000.021000031382 27869999.988000009209 3948701.060999989975 60438.571232677 2024-05-08T13:42:34.503260+00:00 19994330.285999890417 28999999.978999968618 27869999.933999989182 3953872.062000005972 60438.571244152 2024-05-08T13:42:35.494763+00:00 19994330.287000060081 29000000.027000010014 27870000.103000018746 3951720.949000000954 60438.571255806 2024-05-08T13:42:36.501642+00:00 19994330.286000009626 28999999.980000019073 27869999.942000001669 3954108.926999986172 60438.571267282 2024-05-08T13:42:37.493146+00:00 19994330.287999991328 29000000.028999980539 27870000.000999990851 3951717.117000014056 60438.571278935 2024-05-08T13:42:38.500025+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3953609.016000003088 60438.571290411 2024-05-08T13:42:39.491527+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3952854.882999985944 60438.571302065 2024-05-08T13:42:40.498407+00:00 19994330.291000008583 29000000.007999960333 27869999.962000008672 3953713.942000002135 60438.571313540 2024-05-08T13:42:41.489910+00:00 19994330.284999970347 28999999.995000060648 27870000.028000000864 3955835.097999989986 60438.571325194 2024-05-08T13:42:42.496790+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3950727.995000004768 60438.571336854 2024-05-08T13:42:43.504165+00:00 19994330.286000009626 28999999.978000041097 27869999.944999989122 3948087.999000012875 60438.571348323 2024-05-08T13:42:44.495172+00:00 19994330.289000030607 29000000.028999920934 27870000.061999980360 3956515.027999997139 60438.571359983 2024-05-08T13:42:45.502546+00:00 19994330.286000009626 28999999.986000061035 27869999.956000030041 3955717.900999993086 60438.571371453 2024-05-08T13:42:46.493554+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3949849.008000016212 60438.571383113 2024-05-08T13:42:47.500929+00:00 19994330.287999991328 28999999.979000091553 27870000.041000008583 3953368.011999994982 60438.571394583 2024-05-08T13:42:48.491937+00:00 19994330.289000030607 29000000.036999940872 27870000.013000011444 3954539.144999980927 60438.571406242 2024-05-08T13:42:49.499312+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3948386.962999999989 60438.571417718 2024-05-08T13:42:50.490815+00:00 19994330.283999919891 29000000.007000088692 27869999.975000020117 3949161.947000027169 60438.571429371 2024-05-08T13:42:51.497694+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3952025.934999973048 60438.571440847 2024-05-08T13:42:52.489198+00:00 19994330.287000060081 29000000.023999929428 27870000.080999970436 3955905.112000017893 60438.571452501 2024-05-08T13:42:53.496077+00:00 19994330.284000001848 28999999.957000020891 27869999.935999989510 3954640.886999994982 60438.571464160 2024-05-08T13:42:54.503452+00:00 19994330.291999999434 29000000.029000040144 27870000.011000040919 3953342.129999995232 60438.571475630 2024-05-08T13:42:55.494459+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3951288.939000010025 60438.571487290 2024-05-08T13:42:56.501834+00:00 19994330.285999991000 29000000.021000031382 27870000.044999960810 3948536.020999997854 60438.571498766 2024-05-08T13:42:57.493338+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3953977.891999990214 60438.571510419 2024-05-08T13:42:58.500217+00:00 19994330.285000000149 28999999.967000011355 27869999.942999958992 3957268.041999996174 60438.571521895 2024-05-08T13:42:59.491720+00:00 19994330.287999998778 29000000.036000009626 27870000.039000030607 3953716.045000017155 60438.571533549 2024-05-08T13:43:00.498599+00:00 19994330.285000000149 28999999.998999949545 27869999.960999969393 3951437.016999990214 60438.571545024 2024-05-08T13:43:01.490102+00:00 19994330.291000008583 28999999.991000000387 27870000.025000099093 3956646.957000017166 60438.571556678 2024-05-08T13:43:02.496981+00:00 19994330.289000000805 28999999.997000001371 27869999.990000009537 3952900.011999994982 60438.571568337 2024-05-08T13:43:03.504357+00:00 19994330.283999979496 28999999.997999999672 27870000.007999900728 3950190.997999995947 60438.571579807 2024-05-08T13:43:04.495363+00:00 19994330.288000021130 29000000.010000009090 27870000.018000010401 3952852.953999996185 60438.571591467 2024-05-08T13:43:05.502738+00:00 19994330.285999979824 28999999.967000011355 27869999.956000089645 3952576.993000001181 60438.571602942 2024-05-08T13:43:06.494242+00:00 19994330.285000029951 29000000.035000000149 27870000.038999918848 3952383.000999987125 60438.571614596 2024-05-08T13:43:07.501121+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3951498.990999997128 60438.571626072 2024-05-08T13:43:08.492624+00:00 19994330.289999961853 29000000.027000010014 27870000.030999999493 3956494.111999989022 60438.571637732 2024-05-08T13:43:09.500000+00:00 19994330.288000050932 28999999.984999980778 27869999.977000001818 3954074.924000024796 60438.571649201 2024-05-08T13:43:10.491007+00:00 19994330.287000000477 28999999.998000029474 27869999.999000001699 3950369.962999999989 60438.571660861 2024-05-08T13:43:11.498382+00:00 19994330.284999970347 28999999.980999950320 27870000.018000010401 3952977.058000028133 60438.571672331 2024-05-08T13:43:12.489389+00:00 19994330.286000009626 29000000.012000020593 27869999.967000011355 3954747.936999977101 60438.571683990 2024-05-08T13:43:13.496764+00:00 19994330.287000000477 29000000.018000010401 27870000.065999981016 3952037.021000028122 60438.571695644 2024-05-08T13:43:14.503644+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3957856.967999995220 60438.571707120 2024-05-08T13:43:15.495147+00:00 19994330.291999999434 29000000.020999971777 27870000.029000040144 3955917.057999968994 60438.571718773 2024-05-08T13:43:16.502026+00:00 19994330.283999979496 28999999.994000021368 27869999.930999990553 3955660.944000006188 60438.571730249 2024-05-08T13:43:17.493529+00:00 19994330.287999991328 28999999.966000020504 27870000.058999959379 3951143.157999991905 60438.571741909 2024-05-08T13:43:18.500904+00:00 19994330.287000000477 29000000.041999999434 27870000.001000050455 3950097.962000011932 60438.571753378 2024-05-08T13:43:19.491912+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3950925.934000014793 60438.571765038 2024-05-08T13:43:20.499287+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3953889.010999978054 60438.571776508 2024-05-08T13:43:21.490294+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3952500.018999993801 60438.571788168 2024-05-08T13:43:22.497669+00:00 19994330.292000059038 28999999.996999979019 27869999.968999978155 3952755.965000032913 60438.571799637 2024-05-08T13:43:23.488676+00:00 19994330.283999919891 29000000.016000028700 27870000.051999989897 3954438.120999991894 60438.571811297 2024-05-08T13:43:24.496052+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3949076.853999971878 60438.571822951 2024-05-08T13:43:25.502931+00:00 19994330.284000039101 29000000.005999919027 27869999.971000019461 3952897.044000030030 60438.571834426 2024-05-08T13:43:26.494434+00:00 19994330.285999890417 28999999.998000029474 27870000.060999989510 3951359.942999958992 60438.571846086 2024-05-08T13:43:27.501809+00:00 19994330.287000060081 29000000.004000071436 27869999.960000038147 3949218.025000036228 60438.571857556 2024-05-08T13:43:28.492817+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3955013.087000011932 60438.571869215 2024-05-08T13:43:29.500192+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3953193.959999979008 60438.571880685 2024-05-08T13:43:30.491199+00:00 19994330.289000030607 29000000.026000019163 27870000.031999949366 3956229.036000012886 60438.571892344 2024-05-08T13:43:31.498574+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3952434.023999989033 60438.571903815 2024-05-08T13:43:32.489581+00:00 19994330.284999970347 29000000.004000071436 27870000.027000069618 3952017.940999985207 60438.571915474 2024-05-08T13:43:33.496956+00:00 19994330.287999991328 28999999.987999919802 27870000.007999900728 3949620.057000041008 60438.571926944 2024-05-08T13:43:34.487963+00:00 19994330.284000039101 29000000.009000059217 27869999.946000099182 3949843.984999955166 60438.571938603 2024-05-08T13:43:35.495339+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3953464.886000037193 60438.571950257 2024-05-08T13:43:36.502218+00:00 19994330.291000008583 29000000.004000071436 27870000.028999920934 3952650.127999960911 60438.571961733 2024-05-08T13:43:37.493721+00:00 19994330.286999940872 28999999.998999949545 27869999.982000108808 3955627.950000048149 60438.571973392 2024-05-08T13:43:38.501097+00:00 19994330.287999991328 28999999.956000000238 27869999.979999899864 3953761.067999958992 60438.571984862 2024-05-08T13:43:39.492104+00:00 19994330.287000060081 29000000.026000011712 27870000.007000088692 3951834.892000020016 60438.571996522 2024-05-08T13:43:40.499479+00:00 19994330.284000039101 29000000.015999991447 27869999.953999999911 3952571.085999966133 60438.572007992 2024-05-08T13:43:41.490486+00:00 19994330.287999991328 28999999.996000021696 27870000.025999899954 3947943.908000051975 60438.572019651 2024-05-08T13:43:42.497861+00:00 19994330.284999970347 28999999.985999971628 27869999.986000061035 3952741.990999997128 60438.572031127 2024-05-08T13:43:43.489365+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3951471.071999967098 60438.572042780 2024-05-08T13:43:44.496244+00:00 19994330.289000030607 28999999.982999980450 27869999.983000040054 3956362.929000020027 60438.572054440 2024-05-08T13:43:45.503619+00:00 19994330.286999940872 29000000.022999998182 27869999.958999998868 3953314.084999979008 60438.572065910 2024-05-08T13:43:46.494626+00:00 19994330.287999991328 28999999.993000000715 27870000.054999999702 3951713.948000013828 60438.572077570 2024-05-08T13:43:47.502001+00:00 19994330.285000000149 29000000.016000028700 27869999.969999991357 3951798.981000006199 60438.572089045 2024-05-08T13:43:48.493504+00:00 19994330.284000001848 28999999.986999988556 27870000.030999999493 3953430.043999969959 60438.572100699 2024-05-08T13:43:49.500383+00:00 19994330.287999998778 29000000.013999998569 27869999.944000009447 3954168.027999997139 60438.572112175 2024-05-08T13:43:50.491887+00:00 19994330.287999998778 28999999.977000001818 27870000.035999979824 3954562.943000019062 60438.572123828 2024-05-08T13:43:51.498766+00:00 19994330.291999999434 29000000.001999970526 27870000.029000010341 3957089.963999987114 60438.572135304 2024-05-08T13:43:52.490269+00:00 19994330.282999988645 29000000.006000038236 27869999.993999991566 3954426.090000032913 60438.572146958 2024-05-08T13:43:53.497149+00:00 19994330.289000019431 29000000.000000000000 27869999.986000001431 3953141.019999980927 60438.572158433 2024-05-08T13:43:54.488652+00:00 19994330.285999979824 28999999.993999961764 27870000.050000008196 3951424.962999999989 60438.572170093 2024-05-08T13:43:55.496026+00:00 19994330.286000009626 28999999.997000038624 27869999.915000021458 3952235.046999990940 60438.572181746 2024-05-08T13:43:56.502906+00:00 19994330.285000000149 29000000.013000011444 27870000.005999978632 3951969.884999989998 60438.572193222 2024-05-08T13:43:57.494408+00:00 19994330.289000000805 29000000.016999959946 27870000.119000021368 3951243.990999997128 60438.572204876 2024-05-08T13:43:58.501289+00:00 19994330.287000000477 28999999.985000010580 27869999.900999959558 3952052.076000034809 60438.572216352 2024-05-08T13:43:59.492792+00:00 19994330.288000021130 28999999.980999950320 27869999.990000009537 3956427.008000016212 60438.572228011 2024-05-08T13:44:00.500167+00:00 19994330.287000000477 29000000.021000031382 27870000.064000010490 3951229.004999995232 60438.572239481 2024-05-08T13:44:01.491174+00:00 19994330.286999940872 28999999.965999960899 27869999.907000008970 3950369.010999978054 60438.572251141 2024-05-08T13:44:02.498549+00:00 19994330.285000029951 29000000.025000099093 27870000.075999978930 3952417.864000021946 60438.572262611 2024-05-08T13:44:03.489556+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3951133.097999989986 60438.572274270 2024-05-08T13:44:04.496932+00:00 19994330.288999971002 28999999.981000069529 27869999.986999988556 3953892.954999982845 60438.572285740 2024-05-08T13:44:05.487939+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3950752.044000030030 60438.572297399 2024-05-08T13:44:06.495313+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3953380.893000007141 60438.572309053 2024-05-08T13:44:07.502193+00:00 19994330.288999971002 28999999.967000011355 27869999.950000051409 3951146.074999988079 60438.572320529 2024-05-08T13:44:08.493697+00:00 19994330.288000050932 29000000.024000048637 27870000.019999980927 3954555.037999988068 60438.572332188 2024-05-08T13:44:09.501070+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3953264.064999998081 60438.572343658 2024-05-08T13:44:10.492079+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3956724.031000018120 60438.572355318 2024-05-08T13:44:11.499454+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3952887.910999954212 60438.572366794 2024-05-08T13:44:12.490957+00:00 19994330.290000021458 29000000.004000071436 27869999.911999940872 3955798.970000029076 60438.572378447 2024-05-08T13:44:13.497836+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3957174.988999962807 60438.572389923 2024-05-08T13:44:14.489340+00:00 19994330.286999940872 28999999.982999920845 27869999.993999961764 3952424.996000051033 60438.572401582 2024-05-08T13:44:15.496715+00:00 19994330.287999991328 28999999.995999999344 27870000.022000070661 3956018.134999989998 60438.572413052 2024-05-08T13:44:16.487722+00:00 19994330.287000060081 28999999.982999999076 27870000.014999989420 3952916.947000027169 60438.572424712 2024-05-08T13:44:17.495097+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3959330.952999948990 60438.572436365 2024-05-08T13:44:18.501976+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3956036.027000070084 60438.572447841 2024-05-08T13:44:19.493480+00:00 19994330.285000089556 28999999.991000000387 27869999.973999980837 3952827.007999897003 60438.572459495 2024-05-08T13:44:20.500359+00:00 19994330.286999940872 29000000.006000008434 27870000.000000000000 3955127.958000063896 60438.572470970 2024-05-08T13:44:21.491862+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3948792.057000041008 60438.572482630 2024-05-08T13:44:22.499237+00:00 19994330.286000009626 28999999.989999979734 27870000.037000060081 3955993.965999960899 60438.572494100 2024-05-08T13:44:23.490244+00:00 19994330.287999991328 28999999.995000030845 27869999.990999940783 3951812.952999948990 60438.572505760 2024-05-08T13:44:24.497620+00:00 19994330.284999970347 28999999.995000001043 27869999.967999998480 3948120.063000082970 60438.572517229 2024-05-08T13:44:25.488627+00:00 19994330.287000060081 29000000.000000000000 27869999.988000001758 3953558.908999919891 60438.572528889 2024-05-08T13:44:26.496002+00:00 19994330.288999918848 28999999.994999948889 27870000.028999999166 3951244.019999980927 60438.572540359 2024-05-08T13:44:27.487009+00:00 19994330.286000009626 29000000.008999999613 27869999.947000000626 3950641.042000054847 60438.572552018 2024-05-08T13:44:28.494384+00:00 19994330.287000060081 29000000.004000011832 27870000.075000021607 3954745.006999969017 60438.572563678 2024-05-08T13:44:29.501759+00:00 19994330.288999918848 28999999.993000030518 27869999.907999988645 3955006.059000014793 60438.572575148 2024-05-08T13:44:30.492767+00:00 19994330.289000030607 29000000.002999961376 27870000.088999990374 3955462.891000031959 60438.572586807 2024-05-08T13:44:31.500142+00:00 19994330.282000061125 29000000.008999999613 27869999.974999990314 3958017.955999969970 60438.572598277 2024-05-08T13:44:32.491149+00:00 19994330.285999890417 29000000.004999998957 27870000.033000018448 3950914.082000017166 60438.572609937 2024-05-08T13:44:33.498525+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3953880.950000048149 60438.572621407 2024-05-08T13:44:34.489532+00:00 19994330.290999889374 28999999.996999979019 27869999.965999960899 3954281.050999999046 60438.572633066 2024-05-08T13:44:35.496906+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3955126.957999945153 60438.572644536 2024-05-08T13:44:36.487914+00:00 19994330.286999940872 29000000.003000020981 27870000.049000021070 3952142.978999971878 60438.572656196 2024-05-08T13:44:37.495289+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3952666.050999999046 60438.572667855 2024-05-08T13:44:38.502663+00:00 19994330.287000060081 28999999.998000029474 27869999.962999999523 3954725.940000057220 60438.572679325 2024-05-08T13:44:39.493671+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3950422.072000027169 60438.572690984 2024-05-08T13:44:40.501046+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3956356.881999969017 60438.572702454 2024-05-08T13:44:41.492054+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3953699.106999992859 60438.572714114 2024-05-08T13:44:42.499429+00:00 19994330.291000001132 28999999.980000019073 27870000.039999961853 3949939.919999957085 60438.572725589 2024-05-08T13:44:43.490932+00:00 19994330.285999998450 28999999.996000051498 27869999.963000059128 3955864.045000075828 60438.572737243 2024-05-08T13:44:44.497811+00:00 19994330.285999998450 29000000.024999979883 27870000.054000020027 3949942.043999909889 60438.572748719 2024-05-08T13:44:45.489315+00:00 19994330.285000011325 29000000.000999931246 27869999.936999920756 3952346.078999996185 60438.572760372 2024-05-08T13:44:46.496194+00:00 19994330.288999989629 28999999.991000059992 27870000.024000048637 3953860.841000080109 60438.572771848 2024-05-08T13:44:47.487697+00:00 19994330.286000009626 29000000.016999959946 27870000.059999939054 3947652.065999985207 60438.572783502 2024-05-08T13:44:48.494576+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3954241.052999972831 60438.572795162 2024-05-08T13:44:49.501951+00:00 19994330.289000000805 29000000.003000020981 27869999.968000050634 3954759.919000030030 60438.572806631 2024-05-08T13:44:50.492958+00:00 19994330.285999979824 28999999.991999980062 27870000.003999948502 3953968.985999941826 60438.572818291 2024-05-08T13:44:51.500334+00:00 19994330.287999991328 28999999.997999910265 27870000.016000028700 3952265.029000043869 60438.572829761 2024-05-08T13:44:52.491341+00:00 19994330.287000000477 29000000.010999999940 27869999.990000009537 3952609.027999997139 60438.572841420 2024-05-08T13:44:53.498716+00:00 19994330.286000039428 28999999.988999988884 27869999.993999961764 3955244.098000050057 60438.572852890 2024-05-08T13:44:54.489723+00:00 19994330.287000000477 29000000.014000009745 27870000.019000049680 3955264.838999987114 60438.572864550 2024-05-08T13:44:55.497099+00:00 19994330.285999950022 29000000.000000000000 27869999.970000028610 3955393.029999970924 60438.572876020 2024-05-08T13:44:56.488106+00:00 19994330.289000030607 28999999.970999989659 27870000.008999940008 3953084.100999950897 60438.572887679 2024-05-08T13:44:57.495481+00:00 19994330.288999971002 29000000.006000008434 27870000.013000011444 3956201.004999995232 60438.572899333 2024-05-08T13:44:58.502360+00:00 19994330.285000029951 29000000.021000001580 27870000.016000028700 3955063.929000020027 60438.572910808 2024-05-08T13:44:59.493863+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3952728.032000064850 60438.572922462 2024-05-08T13:45:00.500743+00:00 19994330.283999979496 28999999.994999971241 27870000.003000020981 3952879.878999948967 60438.572933938 2024-05-08T13:45:01.492246+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3950172.075999975204 60438.572945592 2024-05-08T13:45:02.499125+00:00 19994330.290000021458 29000000.006000038236 27870000.021000001580 3952419.976999998093 60438.572957067 2024-05-08T13:45:03.490628+00:00 19994330.288999971002 29000000.000000000000 27869999.925999999046 3956687.077000021935 60438.572968727 2024-05-08T13:45:04.498003+00:00 19994330.287999991328 28999999.991000000387 27870000.014000009745 3958322.014999986161 60438.572980197 2024-05-08T13:45:05.489010+00:00 19994330.285000029951 29000000.015999969095 27870000.067000001669 3956319.937000035774 60438.572991856 2024-05-08T13:45:06.496386+00:00 19994330.285000029951 28999999.976000010967 27869999.915999989957 3952134.972000002861 60438.573003327 2024-05-08T13:45:07.487393+00:00 19994330.288999918848 29000000.014999989420 27870000.039999991655 3955366.108000040054 60438.573014986 2024-05-08T13:45:08.494767+00:00 19994330.286000009626 28999999.999000009149 27870000.011999990791 3954999.936999917030 60438.573026639 2024-05-08T13:45:09.501647+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3948453.938000082970 60438.573038115 2024-05-08T13:45:10.493151+00:00 19994330.287999991328 28999999.978999968618 27869999.941000010818 3954862.938999890815 60438.573049774 2024-05-08T13:45:11.500526+00:00 19994330.286999940872 29000000.011999960989 27870000.060999989510 3953034.139000058174 60438.573061245 2024-05-08T13:45:12.491533+00:00 19994330.288000110537 29000000.008000019938 27869999.967999991030 3950750.003000020981 60438.573072904 2024-05-08T13:45:13.498908+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3954685.875999927986 60438.573084374 2024-05-08T13:45:14.489915+00:00 19994330.284999970347 28999999.998000029474 27870000.019000049680 3958052.071000099182 60438.573096033 2024-05-08T13:45:15.497291+00:00 19994330.285000089556 28999999.978999968618 27869999.980999950320 3961867.995999931823 60438.573107503 2024-05-08T13:45:16.488298+00:00 19994330.288999918848 29000000.016999959946 27869999.967999991030 3953665.121999979019 60438.573119163 2024-05-08T13:45:17.495673+00:00 19994330.287999991328 29000000.003000020981 27870000.033000048250 3956636.878000020981 60438.573130633 2024-05-08T13:45:18.486680+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3951037.006000041962 60438.573142292 2024-05-08T13:45:19.494055+00:00 19994330.286000009626 29000000.034000039101 27869999.966000020504 3952627.023000001907 60438.573153952 2024-05-08T13:45:20.501431+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3951618.941999911796 60438.573165427 2024-05-08T13:45:21.492934+00:00 19994330.287000060081 29000000.008999940008 27870000.060999989510 3954837.993000030983 60438.573177081 2024-05-08T13:45:22.499813+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3957884.983000040054 60438.573188557 2024-05-08T13:45:23.491316+00:00 19994330.287999991328 28999999.976000070572 27870000.001000050455 3952960.118000030983 60438.573200210 2024-05-08T13:45:24.498196+00:00 19994330.289000030607 29000000.000999931246 27870000.012999888510 3954913.937999964226 60438.573211686 2024-05-08T13:45:25.489699+00:00 19994330.287000060081 29000000.013000011444 27870000.004000071436 3953067.041999936104 60438.573223346 2024-05-08T13:45:26.497074+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3952150.007000089157 60438.573234816 2024-05-08T13:45:27.488081+00:00 19994330.284999970347 28999999.997000098228 27869999.998000029474 3954669.036000012886 60438.573246475 2024-05-08T13:45:28.495456+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3953492.868999958038 60438.573257945 2024-05-08T13:45:29.486463+00:00 19994330.286000009626 29000000.008000001311 27869999.963999990374 3951019.116000055801 60438.573269605 2024-05-08T13:45:30.493838+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3954999.968999981880 60438.573281258 2024-05-08T13:45:31.500718+00:00 19994330.289999961853 28999999.982000008225 27869999.995999928564 3951614.990000010002 60438.573292734 2024-05-08T13:45:32.492221+00:00 19994330.287999991328 29000000.022999990731 27870000.085999969393 3951576.956999897957 60438.573304388 2024-05-08T13:45:33.499100+00:00 19994330.284000039101 29000000.005000028759 27869999.981999989599 3953812.036000012886 60438.573315863 2024-05-08T13:45:34.490603+00:00 19994330.287999998778 28999999.991999980062 27869999.971000079066 3955490.989000082016 60438.573327517 2024-05-08T13:45:35.497482+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3953058.044999957085 60438.573338993 2024-05-08T13:45:36.488985+00:00 19994330.285999998450 28999999.992000009865 27870000.031999949366 3952688.008999944199 60438.573350647 2024-05-08T13:45:37.495865+00:00 19994330.286000009626 29000000.008999969810 27869999.983999971300 3952364.880000113975 60438.573362122 2024-05-08T13:45:38.487368+00:00 19994330.289999991655 28999999.980000019073 27869999.983000040054 3955196.033999919891 60438.573373776 2024-05-08T13:45:39.494248+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3951619.111000061035 60438.573385436 2024-05-08T13:45:40.501623+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3957180.939999938011 60438.573396911 2024-05-08T13:45:41.493126+00:00 19994330.289000000805 28999999.964000049978 27869999.954999998212 3954481.965000032913 60438.573408565 2024-05-08T13:45:42.500005+00:00 19994330.285999979824 29000000.035999950022 27870000.081000000238 3950561.105000019073 60438.573420041 2024-05-08T13:45:43.491508+00:00 19994330.286000009626 28999999.985000010580 27869999.932000000030 3951393.950999975204 60438.573431694 2024-05-08T13:45:44.498387+00:00 19994330.284000009298 29000000.004999998957 27870000.048000011593 3954840.039999961853 60438.573443170 2024-05-08T13:45:45.489890+00:00 19994330.289999991655 29000000.000000000000 27869999.947000011802 3953807.874000072014 60438.573454829 2024-05-08T13:45:46.497266+00:00 19994330.285000000149 28999999.988999959081 27870000.018999990076 3957461.957999945153 60438.573466300 2024-05-08T13:45:47.488273+00:00 19994330.289000000805 29000000.012000080198 27870000.039999991655 3957469.062000035774 60438.573477959 2024-05-08T13:45:48.495648+00:00 19994330.287000000477 28999999.988999959081 27869999.988999988884 3955367.039000033867 60438.573489435 2024-05-08T13:45:49.487151+00:00 19994330.288999971002 28999999.998999949545 27870000.028000000864 3953094.754999995232 60438.573501088 2024-05-08T13:45:50.494030+00:00 19994330.285000029951 29000000.006000038236 27869999.919999990612 3949512.263999938965 60438.573512748 2024-05-08T13:45:51.501406+00:00 19994330.286000009626 28999999.998999949545 27870000.077000018209 3949738.001000047196 60438.573524224 2024-05-08T13:45:52.492909+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3951374.968999981880 60438.573535877 2024-05-08T13:45:53.499788+00:00 19994330.287999991328 29000000.016999959946 27870000.010000050068 3953974.011999965180 60438.573547353 2024-05-08T13:45:54.491290+00:00 19994330.284999970347 28999999.981999989599 27869999.987999979407 3952581.991000055801 60438.573559007 2024-05-08T13:45:55.498171+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3951621.987999916077 60438.573570482 2024-05-08T13:45:56.489674+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3949354.043000102043 60438.573582136 2024-05-08T13:45:57.496553+00:00 19994330.284000039101 29000000.000999931246 27869999.977000001818 3950241.981999992859 60438.573593612 2024-05-08T13:45:58.488056+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3954421.954999924172 60438.573605271 2024-05-08T13:45:59.495431+00:00 19994330.290000021458 29000000.022999998182 27870000.116999920458 3948654.980000019073 60438.573616741 2024-05-08T13:46:00.486438+00:00 19994330.288999971002 28999999.984000090510 27869999.963000059128 3949706.075999975204 60438.573628400 2024-05-08T13:46:01.493814+00:00 19994330.287000060081 29000000.013999938965 27870000.013000011444 3953015.891000031959 60438.573640054 2024-05-08T13:46:02.500693+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3949160.080999969970 60438.573651530 2024-05-08T13:46:03.492196+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3950698.922999978065 60438.573663183 2024-05-08T13:46:04.499075+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3946224.021000028122 60438.573674659 2024-05-08T13:46:05.490579+00:00 19994330.282999988645 29000000.009000059217 27870000.010999921709 3949317.041000009049 60438.573686319 2024-05-08T13:46:06.497954+00:00 19994330.291000008583 29000000.010999999940 27870000.046000000089 3947883.062999964226 60438.573697789 2024-05-08T13:46:07.488961+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3952853.935000061989 60438.573709448 2024-05-08T13:46:08.496336+00:00 19994330.283999919891 28999999.989000011235 27869999.995999928564 3950587.972000002861 60438.573720918 2024-05-08T13:46:09.487343+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3947784.004999995232 60438.573732578 2024-05-08T13:46:10.494718+00:00 19994330.289999961853 29000000.010000020266 27869999.973000049591 3945850.034000039101 60438.573744048 2024-05-08T13:46:11.485726+00:00 19994330.287000060081 29000000.010999981314 27870000.039999961853 3954933.963999987114 60438.573755707 2024-05-08T13:46:12.493101+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3954168.031999946106 60438.573767367 2024-05-08T13:46:13.500476+00:00 19994330.286000009626 29000000.020000010729 27869999.999000068754 3950851.046000003815 60438.573778837 2024-05-08T13:46:14.491483+00:00 19994330.286999940872 28999999.980999980122 27870000.008999940008 3953733.019999980927 60438.573790496 2024-05-08T13:46:15.498858+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3948945.965000032913 60438.573801966 2024-05-08T13:46:16.489865+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3952870.986999989022 60438.573813626 2024-05-08T13:46:17.497241+00:00 19994330.289000030607 29000000.007000029087 27869999.929000020027 3953655.986999989022 60438.573825095 2024-05-08T13:46:18.488248+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3947596.988000034820 60438.573836755 2024-05-08T13:46:19.495623+00:00 19994330.282000061125 29000000.001999970526 27870000.054000001401 3945920.996999979019 60438.573848231 2024-05-08T13:46:20.487126+00:00 19994330.288999918848 29000000.020000040531 27869999.960999999195 3950268.070999979973 60438.573859890 2024-05-08T13:46:21.494501+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3945929.911000012886 60438.573871360 2024-05-08T13:46:22.485509+00:00 19994330.286999940872 28999999.989999949932 27870000.022999998182 3951181.970000029076 60438.573883019 2024-05-08T13:46:23.492884+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3953861.041000009049 60438.573894673 2024-05-08T13:46:24.499763+00:00 19994330.287000060081 29000000.006999969482 27870000.030000001192 3948455.115000010002 60438.573906149 2024-05-08T13:46:25.491266+00:00 19994330.286999940872 28999999.992000099272 27869999.986999988556 3948181.881999969017 60438.573917802 2024-05-08T13:46:26.498146+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3951930.100000023842 60438.573929278 2024-05-08T13:46:27.489648+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3952750.894999980927 60438.573940932 2024-05-08T13:46:28.496528+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3948530.103999971878 60438.573952408 2024-05-08T13:46:29.488031+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3950636.920000075828 60438.573964067 2024-05-08T13:46:30.495406+00:00 19994330.291000001132 28999999.988999959081 27870000.008999999613 3955378.018999999855 60438.573975537 2024-05-08T13:46:31.486413+00:00 19994330.285999998450 28999999.999000068754 27869999.974000040442 3953633.961000000127 60438.573987197 2024-05-08T13:46:32.493789+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3953729.035000000149 60438.573998850 2024-05-08T13:46:33.500668+00:00 19994330.285999998450 29000000.002999901772 27870000.028000000864 3951504.045999998227 60438.574010326 2024-05-08T13:46:34.492171+00:00 19994330.286000009626 29000000.004000071436 27870000.015999969095 3945375.018000002950 60438.574021980 2024-05-08T13:46:35.499051+00:00 19994330.287999991328 28999999.967000011355 27870000.005000051111 3952424.061000001151 60438.574033455 2024-05-08T13:46:36.490553+00:00 19994330.285000000149 29000000.037999991328 27869999.998999949545 3954497.821999996901 60438.574045115 2024-05-08T13:46:37.497929+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3949792.129000001121 60438.574056585 2024-05-08T13:46:38.488936+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3952062.943000004161 60438.574068245 2024-05-08T13:46:39.496311+00:00 19994330.284000009298 28999999.990000009537 27870000.024000048637 3951004.990999997128 60438.574079720 2024-05-08T13:46:40.487814+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3947314.024000003934 60438.574091374 2024-05-08T13:46:41.494693+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3949657.981999992859 60438.574102850 2024-05-08T13:46:42.486196+00:00 19994330.286000009626 28999999.982999920845 27869999.998000029474 3951015.981000006199 60438.574114509 2024-05-08T13:46:43.493572+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3946636.960999995004 60438.574126163 2024-05-08T13:46:44.500451+00:00 19994330.290000021458 29000000.011999998242 27870000.028999920934 3953062.137000001967 60438.574137638 2024-05-08T13:46:45.491954+00:00 19994330.284999970347 28999999.980000000447 27869999.991000059992 3947276.892999999225 60438.574149292 2024-05-08T13:46:46.498833+00:00 19994330.287999991328 29000000.026999998838 27870000.001000050455 3953687.025000005960 60438.574160768 2024-05-08T13:46:47.490337+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3951940.058999999892 60438.574172427 2024-05-08T13:46:48.497712+00:00 19994330.290000021458 29000000.008999999613 27870000.021000031382 3957603.935999989975 60438.574183897 2024-05-08T13:46:49.488719+00:00 19994330.283999979496 29000000.001999970526 27869999.966999888420 3951583.935000001919 60438.574195557 2024-05-08T13:46:50.496094+00:00 19994330.287000000477 28999999.973000019789 27870000.011000040919 3952930.097000002861 60438.574207027 2024-05-08T13:46:51.487101+00:00 19994330.287999991328 29000000.015000019222 27869999.993000030518 3949957.972000002861 60438.574218686 2024-05-08T13:46:52.494476+00:00 19994330.289000030607 28999999.991000000387 27869999.934999939054 3953662.009000002872 60438.574230156 2024-05-08T13:46:53.485484+00:00 19994330.284999970347 29000000.005999978632 27870000.072000030428 3951204.005999996793 60438.574241816 2024-05-08T13:46:54.492859+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3951094.986999989022 60438.574253475 2024-05-08T13:46:55.500234+00:00 19994330.286000009626 29000000.025000039488 27870000.008000019938 3953230.918000013102 60438.574264945 2024-05-08T13:46:56.491241+00:00 19994330.287000060081 28999999.997999969870 27870000.022999998182 3951719.943999990821 60438.574276604 2024-05-08T13:46:57.498617+00:00 19994330.286999940872 29000000.000999990851 27869999.952999949455 3949015.128000006080 60438.574288074 2024-05-08T13:46:58.489624+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3947961.015000001062 60438.574299734 2024-05-08T13:46:59.497000+00:00 19994330.287999991328 29000000.023999989033 27870000.092999998480 3953761.958000003826 60438.574311204 2024-05-08T13:47:00.488006+00:00 19994330.286999940872 28999999.986000061035 27869999.852000001818 3954482.991999999154 60438.574322863 2024-05-08T13:47:01.495381+00:00 19994330.284000039101 28999999.990999940783 27870000.028000000864 3956271.068999990821 60438.574334333 2024-05-08T13:47:02.486389+00:00 19994330.286000009626 29000000.027000069618 27870000.082000020891 3955031.898000001907 60438.574345993 2024-05-08T13:47:03.493764+00:00 19994330.289000030607 29000000.006999969482 27869999.980999980122 3955113.055000007153 60438.574357469 2024-05-08T13:47:04.485267+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3955061.032000004780 60438.574369122 2024-05-08T13:47:05.492146+00:00 19994330.287000060081 28999999.957000020891 27869999.992999970913 3953292.989999980200 60438.574380782 2024-05-08T13:47:06.499521+00:00 19994330.288999918848 29000000.026999950409 27869999.993000000715 3955851.004000008106 60438.574392257 2024-05-08T13:47:07.491025+00:00 19994330.286000009626 28999999.995000001043 27870000.062000010163 3957461.000000000000 60438.574403911 2024-05-08T13:47:08.497904+00:00 19994330.290000081062 29000000.002000089735 27870000.000000000000 3956792.907999991905 60438.574415387 2024-05-08T13:47:09.489407+00:00 19994330.281999949366 28999999.985999941826 27869999.911000009626 3951810.111000000965 60438.574427040 2024-05-08T13:47:10.496286+00:00 19994330.286000009626 29000000.014000058174 27870000.059999998659 3954687.932999997865 60438.574438516 2024-05-08T13:47:11.487789+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3948783.059000014793 60438.574450170 2024-05-08T13:47:12.494669+00:00 19994330.292999979109 29000000.031000021845 27870000.033999979496 3953483.050999999046 60438.574461645 2024-05-08T13:47:13.486172+00:00 19994330.284999970347 28999999.995999928564 27869999.994000021368 3954229.905999987852 60438.574473299 2024-05-08T13:47:14.493051+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3947325.050999999046 60438.574484775 2024-05-08T13:47:15.484554+00:00 19994330.287999991328 28999999.960000038147 27869999.909000039101 3951560.937999994028 60438.574496435 2024-05-08T13:47:16.491929+00:00 19994330.282999988645 29000000.032000061125 27870000.043999969959 3949176.908000022173 60438.574508088 2024-05-08T13:47:17.498808+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3954832.136999994982 60438.574519564 2024-05-08T13:47:18.490312+00:00 19994330.286999940872 29000000.000999931246 27870000.009999990463 3951970.916000009049 60438.574531218 2024-05-08T13:47:19.497191+00:00 19994330.288000110537 28999999.992000099272 27870000.026000019163 3955666.108999996912 60438.574542693 2024-05-08T13:47:20.488694+00:00 19994330.288999918848 28999999.993000000715 27869999.981999989599 3953234.932999997865 60438.574554353 2024-05-08T13:47:21.496068+00:00 19994330.286000009626 28999999.997999999672 27869999.937000039965 3951697.079999982845 60438.574565823 2024-05-08T13:47:22.487076+00:00 19994330.287999998778 29000000.021000001580 27870000.049000021070 3952169.988000005018 60438.574577482 2024-05-08T13:47:23.494452+00:00 19994330.285000000149 29000000.007000010461 27870000.005999919027 3950972.909000008833 60438.574588952 2024-05-08T13:47:24.485459+00:00 19994330.287000000477 28999999.974999979138 27869999.989000078291 3951190.099000006914 60438.574600611 2024-05-08T13:47:25.492834+00:00 19994330.287000000477 29000000.012000020593 27870000.028999920934 3953287.960999995004 60438.574612265 2024-05-08T13:47:26.499713+00:00 19994330.285999998450 29000000.003999978304 27869999.966000080109 3951590.014999986161 60438.574623741 2024-05-08T13:47:27.491216+00:00 19994330.290999989957 28999999.989000018686 27870000.020999908447 3954408.995000004768 60438.574635400 2024-05-08T13:47:28.498592+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3951408.002000004053 60438.574646871 2024-05-08T13:47:29.489599+00:00 19994330.289999991655 29000000.008000019938 27870000.011000040919 3950713.979999988806 60438.574658530 2024-05-08T13:47:30.496974+00:00 19994330.284000009298 29000000.000999990851 27870000.016000028700 3950376.957000017166 60438.574670000 2024-05-08T13:47:31.487981+00:00 19994330.287000000477 28999999.977999988943 27869999.963999990374 3951247.091999977827 60438.574681659 2024-05-08T13:47:32.495356+00:00 19994330.285999979824 29000000.011000040919 27870000.006000038236 3948199.905000001192 60438.574693129 2024-05-08T13:47:33.486364+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3947019.124000012875 60438.574704789 2024-05-08T13:47:34.493739+00:00 19994330.285999979824 28999999.992999970913 27870000.025999899954 3946965.944000006188 60438.574716259 2024-05-08T13:47:35.484746+00:00 19994330.287000000477 28999999.970000028610 27869999.953000068665 3951208.030999987852 60438.574727918 2024-05-08T13:47:36.492121+00:00 19994330.290000021458 29000000.019999980927 27870000.015000000596 3953838.898999989033 60438.574739577 2024-05-08T13:47:37.499496+00:00 19994330.285000029951 28999999.999000009149 27869999.991000000387 3949864.076000034809 60438.574751047 2024-05-08T13:47:38.490503+00:00 19994330.284999970347 28999999.993999961764 27869999.934000000358 3952992.945999979973 60438.574762707 2024-05-08T13:47:39.497879+00:00 19994330.285000029951 29000000.024000048637 27870000.087999999523 3949558.012000023853 60438.574774177 2024-05-08T13:47:40.488886+00:00 19994330.289999961853 28999999.983999971300 27869999.956999998540 3951934.006999969017 60438.574785837 2024-05-08T13:47:41.496261+00:00 19994330.288000050932 29000000.017000079155 27870000.055999990553 3952113.026000022888 60438.574797306 2024-05-08T13:47:42.487268+00:00 19994330.285999950022 29000000.020999908447 27870000.022999998182 3950383.958999990951 60438.574808966 2024-05-08T13:47:43.494644+00:00 19994330.287000000477 28999999.984000090510 27869999.969999998808 3952775.029999970924 60438.574820436 2024-05-08T13:47:44.485651+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3950458.087999999989 60438.574832095 2024-05-08T13:47:45.493026+00:00 19994330.287000000477 29000000.000999931246 27869999.945999979973 3949918.900000036228 60438.574843571 2024-05-08T13:47:46.484529+00:00 19994330.283999979496 29000000.012000080198 27870000.074000000954 3951898.927999972831 60438.574855225 2024-05-08T13:47:47.491408+00:00 19994330.287999991328 29000000.006999969482 27869999.945000048727 3949226.062000035774 60438.574866884 2024-05-08T13:47:48.498783+00:00 19994330.288999971002 28999999.986999988556 27870000.066999968141 3951163.037000000011 60438.574878354 2024-05-08T13:47:49.489791+00:00 19994330.284000039101 28999999.998000029474 27869999.949999991804 3951101.026999949943 60438.574890014 2024-05-08T13:47:50.497166+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3949784.950000048149 60438.574901489 2024-05-08T13:47:51.488669+00:00 19994330.284000039101 29000000.013000011444 27870000.041999999434 3951319.932999968994 60438.574913143 2024-05-08T13:47:52.495548+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3955884.078000009060 60438.574924619 2024-05-08T13:47:53.487052+00:00 19994330.284000039101 29000000.022000070661 27869999.990000009537 3955564.945999979973 60438.574936273 2024-05-08T13:47:54.493930+00:00 19994330.286000009626 29000000.000999931246 27870000.069999989122 3952842.992000042927 60438.574947748 2024-05-08T13:47:55.485434+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3950975.094999969006 60438.574959408 2024-05-08T13:47:56.492809+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3947402.976999998093 60438.574970878 2024-05-08T13:47:57.483816+00:00 19994330.287999991328 28999999.982000000775 27870000.028000000864 3950114.977999985218 60438.574982537 2024-05-08T13:47:58.491191+00:00 19994330.287000060081 29000000.002999998629 27869999.945999979973 3949400.099000037182 60438.574994191 2024-05-08T13:47:59.498071+00:00 19994330.291000008583 29000000.010000009090 27870000.008000019938 3949312.908999979030 60438.575005666 2024-05-08T13:48:00.489574+00:00 19994330.282999988645 28999999.988000009209 27870000.038999918848 3947194.993000030983 60438.575017320 2024-05-08T13:48:01.496453+00:00 19994330.284999970347 28999999.986000001431 27869999.945999979973 3944970.055000007153 60438.575028796 2024-05-08T13:48:02.487956+00:00 19994330.287999991328 29000000.028999980539 27870000.046000000089 3952517.945999979973 60438.575040455 2024-05-08T13:48:03.495331+00:00 19994330.287000060081 28999999.996000021696 27869999.966000080109 3950321.050000011921 60438.575051925 2024-05-08T13:48:04.486339+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3950675.908999979030 60438.575063584 2024-05-08T13:48:05.493714+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3950431.042999982834 60438.575075060 2024-05-08T13:48:06.485217+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3953442.067000031006 60438.575086714 2024-05-08T13:48:07.492096+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3948928.940999985207 60438.575098190 2024-05-08T13:48:08.483599+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3949986.985000013839 60438.575109844 2024-05-08T13:48:09.490479+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3946733.973999977112 60438.575121503 2024-05-08T13:48:10.497854+00:00 19994330.288999918848 29000000.025000039488 27870000.034999970347 3954021.952000021935 60438.575132973 2024-05-08T13:48:11.488861+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3947037.143999993801 60438.575144632 2024-05-08T13:48:12.496236+00:00 19994330.282999988645 28999999.995999988168 27869999.962999939919 3951134.921999990940 60438.575156108 2024-05-08T13:48:13.487739+00:00 19994330.286000009626 28999999.972999989986 27870000.044000029564 3950160.050000011921 60438.575167762 2024-05-08T13:48:14.494619+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3943917.066999971867 60438.575179232 2024-05-08T13:48:15.485626+00:00 19994330.287000000477 29000000.023999929428 27869999.971000000834 3947380.874000012875 60438.575190891 2024-05-08T13:48:16.493000+00:00 19994330.287000000477 29000000.001000050455 27870000.039999999106 3943075.975000023842 60438.575202367 2024-05-08T13:48:17.484504+00:00 19994330.287999998778 28999999.996999979019 27869999.949999999255 3946573.023000001907 60438.575214021 2024-05-08T13:48:18.491383+00:00 19994330.287999998778 29000000.012000080198 27870000.063999999315 3949594.895999968052 60438.575225680 2024-05-08T13:48:19.498758+00:00 19994330.287000000477 29000000.016999959946 27869999.991000011563 3949690.129000008106 60438.575237156 2024-05-08T13:48:20.490262+00:00 19994330.285999998450 28999999.985000010580 27869999.984999980778 3953335.004000008106 60438.575248810 2024-05-08T13:48:21.497141+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3948939.995999991894 60438.575260285 2024-05-08T13:48:22.488644+00:00 19994330.285999979824 28999999.988000039011 27870000.004000011832 3949160.949999988079 60438.575271945 2024-05-08T13:48:23.496019+00:00 19994330.288000021130 29000000.021999958903 27869999.960000008345 3951491.101999998093 60438.575283415 2024-05-08T13:48:24.487027+00:00 19994330.285999979824 29000000.014999989420 27870000.002999961376 3950282.842999995220 60438.575295074 2024-05-08T13:48:25.494402+00:00 19994330.290000021458 28999999.971000079066 27869999.995000001043 3952871.187000035774 60438.575306544 2024-05-08T13:48:26.485409+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3953926.928999959957 60438.575318203 2024-05-08T13:48:27.492784+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3951897.047000051010 60438.575329673 2024-05-08T13:48:28.483791+00:00 19994330.287000000477 29000000.010999921709 27869999.967000011355 3953836.875000000000 60438.575341333 2024-05-08T13:48:29.491166+00:00 19994330.286000009626 29000000.002000089735 27870000.058999959379 3951527.067999958992 60438.575352987 2024-05-08T13:48:30.498046+00:00 19994330.287000000477 29000000.020999908447 27870000.008000019938 3953768.037999988068 60438.575364462 2024-05-08T13:48:31.489549+00:00 19994330.283999979496 28999999.963999990374 27869999.953000009060 3951915.934000014793 60438.575376116 2024-05-08T13:48:32.496428+00:00 19994330.291000008583 29000000.015000101179 27870000.051999989897 3952799.040000020992 60438.575387592 2024-05-08T13:48:33.487931+00:00 19994330.288999971002 28999999.992999911308 27869999.977000001818 3951356.898999989033 60438.575399246 2024-05-08T13:48:34.494810+00:00 19994330.286000009626 29000000.013000000268 27869999.986000061035 3949527.139999986161 60438.575410721 2024-05-08T13:48:35.486314+00:00 19994330.285000029951 28999999.985000010580 27869999.962999939919 3949988.949000000954 60438.575422381 2024-05-08T13:48:36.493689+00:00 19994330.284999970347 29000000.008000001311 27870000.088999990374 3951914.925999999046 60438.575433851 2024-05-08T13:48:37.484696+00:00 19994330.287999991328 29000000.001999989152 27869999.949000000954 3950099.104000031948 60438.575445510 2024-05-08T13:48:38.492071+00:00 19994330.287000000477 28999999.994999989867 27870000.065000060946 3947995.916000009049 60438.575456986 2024-05-08T13:48:39.483575+00:00 19994330.290000021458 29000000.018000010401 27869999.931999921799 3946573.020999968052 60438.575468639 2024-05-08T13:48:40.490454+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3954361.048000038136 60438.575480299 2024-05-08T13:48:41.497829+00:00 19994330.286000009626 28999999.976000010967 27870000.068000078201 3950268.894999980927 60438.575491769 2024-05-08T13:48:42.488836+00:00 19994330.289000030607 28999999.994999971241 27869999.920999880880 3949660.064000010025 60438.575503428 2024-05-08T13:48:43.496211+00:00 19994330.284999970347 29000000.025000039488 27870000.064000010490 3952204.024999976158 60438.575514904 2024-05-08T13:48:44.487715+00:00 19994330.284000039101 28999999.990000009537 27870000.034000039101 3949254.027000010014 60438.575526558 2024-05-08T13:48:45.494594+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3949251.950000048149 60438.575538034 2024-05-08T13:48:46.486096+00:00 19994330.286999940872 29000000.015999969095 27869999.978999968618 3953340.976999998093 60438.575549693 2024-05-08T13:48:47.493472+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3951393.969999908935 60438.575561163 2024-05-08T13:48:48.484479+00:00 19994330.287000060081 28999999.983999971300 27869999.980999950320 3950518.122000098228 60438.575572817 2024-05-08T13:48:49.491359+00:00 19994330.286999940872 29000000.029000040144 27870000.055999990553 3952438.962999939919 60438.575584476 2024-05-08T13:48:50.498734+00:00 19994330.285000089556 28999999.973999980837 27869999.950000051409 3953236.000000000000 60438.575595946 2024-05-08T13:48:51.489740+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3950503.976999998093 60438.575607605 2024-05-08T13:48:52.497116+00:00 19994330.288999918848 28999999.995999928564 27870000.003999948502 3951935.072000027169 60438.575619081 2024-05-08T13:48:53.488619+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3951388.875000000000 60438.575630735 2024-05-08T13:48:54.495499+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3952164.136999965180 60438.575642205 2024-05-08T13:48:55.486506+00:00 19994330.282999988645 28999999.976000070572 27870000.045000001788 3957310.996000051033 60438.575653865 2024-05-08T13:48:56.493881+00:00 19994330.289999961853 28999999.984999898821 27870000.000000000000 3954384.937999964226 60438.575665334 2024-05-08T13:48:57.484888+00:00 19994330.284999970347 29000000.034000039101 27869999.989999979734 3950881.962999939919 60438.575676994 2024-05-08T13:48:58.492263+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3956317.991000055801 60438.575688464 2024-05-08T13:48:59.483271+00:00 19994330.286000009626 28999999.997000098228 27869999.999000009149 3954143.037999988068 60438.575700123 2024-05-08T13:49:00.490646+00:00 19994330.289000030607 29000000.017999891192 27870000.002999991179 3953933.970000029076 60438.575711777 2024-05-08T13:49:01.497525+00:00 19994330.289999961853 28999999.977000121027 27870000.005999978632 3954941.075999975204 60438.575723253 2024-05-08T13:49:02.489028+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3951825.917999982834 60438.575734912 2024-05-08T13:49:03.496403+00:00 19994330.286000009626 29000000.050999999046 27869999.998000029474 3955904.069000006188 60438.575746382 2024-05-08T13:49:04.487410+00:00 19994330.286000009626 28999999.967999938875 27869999.992999970913 3950275.009999989998 60438.575758041 2024-05-08T13:49:05.494785+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954031.996999979019 60438.575769512 2024-05-08T13:49:06.485793+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3954937.906000018120 60438.575781171 2024-05-08T13:49:07.493168+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3950635.004999995232 60438.575792641 2024-05-08T13:49:08.484175+00:00 19994330.286999940872 28999999.991000059992 27869999.968999978155 3956046.999000072014 60438.575804301 2024-05-08T13:49:09.491551+00:00 19994330.284000001848 29000000.000000000000 27870000.063000019640 3953400.074999928009 60438.575815776 2024-05-08T13:49:10.483054+00:00 19994330.287999998778 28999999.988000039011 27869999.879000011832 3953436.017000079155 60438.575827436 2024-05-08T13:49:11.490428+00:00 19994330.285999998450 29000000.011999998242 27870000.074000000954 3952520.849999905098 60438.575839089 2024-05-08T13:49:12.497308+00:00 19994330.287999998778 28999999.988000009209 27869999.975999951363 3956543.163000106812 60438.575850565 2024-05-08T13:49:13.488811+00:00 19994330.283999990672 29000000.022999990731 27870000.078999999911 3953639.975999950897 60438.575862219 2024-05-08T13:49:14.495690+00:00 19994330.290000010282 28999999.993000000715 27869999.925999999046 3952422.963999987114 60438.575873694 2024-05-08T13:49:15.487193+00:00 19994330.286999989301 28999999.982999999076 27869999.986999988556 3951269.973999977112 60438.575885354 2024-05-08T13:49:16.494569+00:00 19994330.290000021458 29000000.017000019550 27870000.007000088692 3951176.041000009049 60438.575896824 2024-05-08T13:49:17.485575+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3953780.972000002861 60438.575908483 2024-05-08T13:49:18.492950+00:00 19994330.284000009298 28999999.981000009924 27870000.078999999911 3956719.052000045776 60438.575919953 2024-05-08T13:49:19.483958+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3954479.916999936104 60438.575931612 2024-05-08T13:49:20.491334+00:00 19994330.285000000149 29000000.003000020981 27870000.031999949366 3956518.109000086784 60438.575943083 2024-05-08T13:49:21.482341+00:00 19994330.289000000805 29000000.009999990463 27869999.955000039190 3951871.863999962807 60438.575954742 2024-05-08T13:49:22.489716+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3954737.123000026215 60438.575966396 2024-05-08T13:49:23.496595+00:00 19994330.287999991328 29000000.003000020981 27870000.020999908447 3952732.965999960899 60438.575977872 2024-05-08T13:49:24.488098+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3951551.985000013839 60438.575989531 2024-05-08T13:49:25.495474+00:00 19994330.285000029951 29000000.003999948502 27869999.928000088781 3952935.029999970924 60438.576001001 2024-05-08T13:49:26.486481+00:00 19994330.287000000477 28999999.974000040442 27870000.031999949366 3951221.976999998093 60438.576012660 2024-05-08T13:49:27.493855+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3953029.047999978065 60438.576024130 2024-05-08T13:49:28.484863+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3953200.916000009049 60438.576035790 2024-05-08T13:49:29.492238+00:00 19994330.291000008583 29000000.028999980539 27870000.014999989420 3952706.001999973785 60438.576047260 2024-05-08T13:49:30.483245+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3954933.012000083923 60438.576058919 2024-05-08T13:49:31.490621+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3954926.041999936104 60438.576070579 2024-05-08T13:49:32.497996+00:00 19994330.285000029951 28999999.975000020117 27870000.015999998897 3950689.979000092018 60438.576082048 2024-05-08T13:49:33.489003+00:00 19994330.287000000477 29000000.011999960989 27870000.002999998629 3956874.000000000000 60438.576093708 2024-05-08T13:49:34.496378+00:00 19994330.286000009626 29000000.021999958903 27869999.973999988288 3955279.935999989975 60438.576105184 2024-05-08T13:49:35.487881+00:00 19994330.285000029951 28999999.983000040054 27869999.998000010848 3954458.006999969017 60438.576116838 2024-05-08T13:49:36.494761+00:00 19994330.289999961853 29000000.014999989420 27869999.983999978751 3954402.072000027169 60438.576128313 2024-05-08T13:49:37.486264+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3952118.918999909889 60438.576139967 2024-05-08T13:49:38.493142+00:00 19994330.285000089556 28999999.976000070572 27869999.990000009537 3955598.006000041962 60438.576151443 2024-05-08T13:49:39.484646+00:00 19994330.284999970347 29000000.036999940872 27870000.055000010878 3950530.039999961853 60438.576163096 2024-05-08T13:49:40.491525+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3952047.065000057220 60438.576174572 2024-05-08T13:49:41.483029+00:00 19994330.289000030607 28999999.978999968618 27869999.975999981165 3950893.983999968041 60438.576186231 2024-05-08T13:49:42.490404+00:00 19994330.284999970347 29000000.029999971390 27870000.003000020981 3952120.930999993812 60438.576197885 2024-05-08T13:49:43.497283+00:00 19994330.286999940872 28999999.988999959081 27869999.961000028998 3957964.942000031006 60438.576209361 2024-05-08T13:49:44.488786+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3954699.113000034820 60438.576221015 2024-05-08T13:49:45.495668+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3952901.000999927986 60438.576232490 2024-05-08T13:49:46.487168+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3954746.119000076782 60438.576244144 2024-05-08T13:49:47.494048+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3952512.865000010002 60438.576255620 2024-05-08T13:49:48.485551+00:00 19994330.282000061125 29000000.006000000983 27869999.968999978155 3950776.974999905098 60438.576267274 2024-05-08T13:49:49.492430+00:00 19994330.287999991328 29000000.010000009090 27870000.059000018984 3950642.027999997139 60438.576278749 2024-05-08T13:49:50.483933+00:00 19994330.289000030607 28999999.987999990582 27869999.990999940783 3953411.923000096809 60438.576290409 2024-05-08T13:49:51.491309+00:00 19994330.283999919891 28999999.980000000447 27869999.950000051409 3951100.082999945153 60438.576301879 2024-05-08T13:49:52.482316+00:00 19994330.292000059038 29000000.017999991775 27870000.018000010401 3950911.947000027169 60438.576313538 2024-05-08T13:49:53.489691+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3950922.008999944199 60438.576325192 2024-05-08T13:49:54.496570+00:00 19994330.286999940872 28999999.993999991566 27870000.032999988645 3952835.991000055801 60438.576336667 2024-05-08T13:49:55.488073+00:00 19994330.282999988645 29000000.013000011444 27870000.042999979109 3954302.054999948014 60438.576348321 2024-05-08T13:49:56.494953+00:00 19994330.287000060081 28999999.969999998808 27869999.929999951273 3954333.993000030983 60438.576359797 2024-05-08T13:49:57.486456+00:00 19994330.289999961853 29000000.025999959558 27870000.025000099093 3947667.968999981880 60438.576371456 2024-05-08T13:49:58.493831+00:00 19994330.286999940872 28999999.967999991030 27870000.000999931246 3951323.958000063896 60438.576382927 2024-05-08T13:49:59.484839+00:00 19994330.288000110537 29000000.033000048250 27870000.000000000000 3949465.105999947060 60438.576394586 2024-05-08T13:50:00.492213+00:00 19994330.287999991328 28999999.979999959469 27870000.035000089556 3954584.950999975204 60438.576406056 2024-05-08T13:50:01.483220+00:00 19994330.287999991328 29000000.007000029087 27869999.955999970436 3952103.993000030983 60438.576417715 2024-05-08T13:50:02.490596+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3953344.001000047196 60438.576429191 2024-05-08T13:50:03.482099+00:00 19994330.287999998778 29000000.016000028700 27870000.007999900728 3951862.982999920845 60438.576440845 2024-05-08T13:50:04.488978+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3954199.009999989998 60438.576452504 2024-05-08T13:50:05.496353+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3952947.019999980927 60438.576463974 2024-05-08T13:50:06.487361+00:00 19994330.290999989957 29000000.026999950409 27869999.965000029653 3947783.042000054847 60438.576475633 2024-05-08T13:50:07.494735+00:00 19994330.285999998450 29000000.003000020981 27869999.935999989510 3953442.922999978065 60438.576487103 2024-05-08T13:50:08.485743+00:00 19994330.287999998778 28999999.984000090510 27870000.072000030428 3956757.985000013839 60438.576498763 2024-05-08T13:50:09.493118+00:00 19994330.284000009298 28999999.987999919802 27869999.957000020891 3955098.062000035774 60438.576510233 2024-05-08T13:50:10.484125+00:00 19994330.285999979824 29000000.004999998957 27870000.036999940872 3951002.914999961853 60438.576521892 2024-05-08T13:50:11.491501+00:00 19994330.287000000477 29000000.018000010401 27870000.024000000209 3951078.999000072014 60438.576533368 2024-05-08T13:50:12.483004+00:00 19994330.291000008583 28999999.966000080109 27869999.960000000894 3955992.061999917030 60438.576545022 2024-05-08T13:50:13.489883+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3949124.055000067223 60438.576556681 2024-05-08T13:50:14.497258+00:00 19994330.287000000477 29000000.001999970526 27870000.038999989629 3953344.956999897957 60438.576568151 2024-05-08T13:50:15.488265+00:00 19994330.286999970675 29000000.005999919027 27869999.978000018746 3950054.986000061035 60438.576579805 2024-05-08T13:50:16.495144+00:00 19994330.286000009626 29000000.000000000000 27869999.947999980301 3947444.008000016212 60438.576591281 2024-05-08T13:50:17.486648+00:00 19994330.286000009626 28999999.984000090510 27870000.036000009626 3952872.965000032913 60438.576602934 2024-05-08T13:50:18.493527+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3951265.991999983788 60438.576614410 2024-05-08T13:50:19.485030+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3951516.079999924172 60438.576626069 2024-05-08T13:50:20.492405+00:00 19994330.289999961853 29000000.009000059217 27869999.992999970913 3955259.781000018120 60438.576637540 2024-05-08T13:50:21.483413+00:00 19994330.288000050932 28999999.998000029474 27869999.985000010580 3958998.159000039101 60438.576649199 2024-05-08T13:50:22.490788+00:00 19994330.285999950022 29000000.011999960989 27870000.019999980927 3950049.000000000000 60438.576660675 2024-05-08T13:50:23.482291+00:00 19994330.284000039101 29000000.000000000000 27869999.979000028223 3952955.051999927033 60438.576672329 2024-05-08T13:50:24.489170+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3952560.918000102043 60438.576683988 2024-05-08T13:50:25.496545+00:00 19994330.287999991328 28999999.989000000060 27869999.981999989599 3955471.985999941826 60438.576695458 2024-05-08T13:50:26.487553+00:00 19994330.287000000477 29000000.002000000328 27870000.039000030607 3955387.095000029076 60438.576707117 2024-05-08T13:50:27.494928+00:00 19994330.290000021458 29000000.006999999285 27869999.979999959469 3952510.944999932777 60438.576718587 2024-05-08T13:50:28.485935+00:00 19994330.285999950022 28999999.998000010848 27870000.067000031471 3949768.966000080109 60438.576730247 2024-05-08T13:50:29.493310+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3955808.049000024796 60438.576741717 2024-05-08T13:50:30.484317+00:00 19994330.286000009626 28999999.967999991030 27870000.002000089735 3951695.989999889862 60438.576753376 2024-05-08T13:50:31.491692+00:00 19994330.285999890417 29000000.024000018835 27869999.975999951363 3952732.981000065804 60438.576764846 2024-05-08T13:50:32.482700+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3950483.981999992859 60438.576776505 2024-05-08T13:50:33.490075+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3950453.019000052940 60438.576787981 2024-05-08T13:50:34.481578+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3952213.013999938965 60438.576799635 2024-05-08T13:50:35.488457+00:00 19994330.286000009626 29000000.000999990851 27870000.025999899954 3950707.031999946106 60438.576811294 2024-05-08T13:50:36.495832+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3953708.058000088204 60438.576822764 2024-05-08T13:50:37.486839+00:00 19994330.287000060081 28999999.997000038624 27869999.984000090510 3951674.952000021935 60438.576834424 2024-05-08T13:50:38.494215+00:00 19994330.284999970347 28999999.992999970913 27870000.011999960989 3952051.958999990951 60438.576845894 2024-05-08T13:50:39.485222+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3951410.985999941826 60438.576857553 2024-05-08T13:50:40.492597+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3953323.123000026215 60438.576869029 2024-05-08T13:50:41.484100+00:00 19994330.291000008583 29000000.006999969482 27870000.070000048727 3954575.927000045776 60438.576880683 2024-05-08T13:50:42.490980+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3948916.959999918938 60438.576892152 2024-05-08T13:50:43.481987+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3951761.090000032913 60438.576903812 2024-05-08T13:50:44.489362+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3955498.970999956131 60438.576915471 2024-05-08T13:50:45.496737+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951762.968000053894 60438.576926942 2024-05-08T13:50:46.487744+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3952996.916999936104 60438.576938601 2024-05-08T13:50:47.495120+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3953825.111999989022 60438.576950077 2024-05-08T13:50:48.486623+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3956575.018000007141 60438.576961731 2024-05-08T13:50:49.493502+00:00 19994330.286000009626 28999999.988999959081 27869999.969999998808 3952435.974000095855 60438.576973206 2024-05-08T13:50:50.485004+00:00 19994330.289000030607 29000000.017000079155 27870000.021000001580 3948804.960999966133 60438.576984860 2024-05-08T13:50:51.491884+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3948643.001000047196 60438.576996336 2024-05-08T13:50:52.483388+00:00 19994330.284999970347 29000000.016999959946 27870000.006999999285 3950535.048999906052 60438.577007995 2024-05-08T13:50:53.490763+00:00 19994330.288000110537 28999999.981999989599 27870000.004000011832 3950890.927000045776 60438.577019465 2024-05-08T13:50:54.481770+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3953832.151000022888 60438.577031124 2024-05-08T13:50:55.489145+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3950410.972999929916 60438.577042778 2024-05-08T13:50:56.496024+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3950845.980000019073 60438.577054254 2024-05-08T13:50:57.487527+00:00 19994330.285000000149 28999999.983999971300 27869999.987999979407 3949546.876999973785 60438.577065907 2024-05-08T13:50:58.494407+00:00 19994330.289000000805 28999999.998000029474 27870000.004000041634 3954859.026000022888 60438.577077383 2024-05-08T13:50:59.485910+00:00 19994330.285000000149 29000000.044999960810 27869999.995999988168 3952483.075999975204 60438.577089037 2024-05-08T13:51:00.492789+00:00 19994330.287000000477 28999999.968000050634 27870000.028999980539 3952224.994000076782 60438.577100513 2024-05-08T13:51:01.484292+00:00 19994330.285999998450 29000000.022999998182 27870000.041000008583 3951970.046999999788 60438.577112172 2024-05-08T13:51:02.491668+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3950170.918000000063 60438.577123642 2024-05-08T13:51:03.482675+00:00 19994330.285000000149 29000000.003000009805 27870000.023999989033 3954452.077000000048 60438.577135302 2024-05-08T13:51:04.490050+00:00 19994330.287000000477 29000000.002999991179 27870000.049000021070 3955555.841000000015 60438.577146771 2024-05-08T13:51:05.481057+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3951631.084000003058 60438.577158431 2024-05-08T13:51:06.488432+00:00 19994330.285000029951 29000000.016999989748 27869999.977999988943 3951218.006999998819 60438.577170085 2024-05-08T13:51:07.495312+00:00 19994330.287000000477 28999999.997999999672 27869999.994999948889 3954874.012999999803 60438.577181560 2024-05-08T13:51:08.486815+00:00 19994330.287000000477 29000000.005000028759 27870000.025000099093 3953544.962999999989 60438.577193214 2024-05-08T13:51:09.493694+00:00 19994330.287999961525 28999999.994999971241 27869999.997999910265 3953176.035000000149 60438.577204690 2024-05-08T13:51:10.485197+00:00 19994330.287000000477 28999999.990000039339 27869999.966000080109 3949938.017999999225 60438.577216343 2024-05-08T13:51:11.492076+00:00 19994330.287000000477 29000000.016999959946 27870000.020999908447 3953227.021999999881 60438.577227819 2024-05-08T13:51:12.483579+00:00 19994330.288000050932 28999999.985000010580 27869999.995000001043 3951794.027000003029 60438.577239473 2024-05-08T13:51:13.490459+00:00 19994330.285999950022 29000000.020999971777 27870000.013000011444 3952553.060999996960 60438.577250949 2024-05-08T13:51:14.481962+00:00 19994330.286000009626 28999999.960000038147 27869999.933000091463 3952799.816000000108 60438.577262608 2024-05-08T13:51:15.489336+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3950834.041000001132 60438.577274262 2024-05-08T13:51:16.496216+00:00 19994330.287000000477 29000000.035000029951 27870000.003999948502 3950965.989000000060 60438.577285738 2024-05-08T13:51:17.487719+00:00 19994330.288000050932 28999999.977999988943 27869999.997000098228 3953417.971999994945 60438.577297391 2024-05-08T13:51:18.494599+00:00 19994330.283999979496 29000000.018999990076 27870000.038999918848 3950753.078000009060 60438.577308867 2024-05-08T13:51:19.486103+00:00 19994330.290000021458 28999999.995999988168 27869999.981000069529 3952148.954999998212 60438.577320526 2024-05-08T13:51:20.493476+00:00 19994330.285999950022 28999999.985000010580 27869999.958999991417 3948666.084999992978 60438.577331997 2024-05-08T13:51:21.484484+00:00 19994330.287000000477 29000000.001000050455 27870000.006999969482 3952254.961000009906 60438.577343656 2024-05-08T13:51:22.491859+00:00 19994330.287000000477 29000000.017999891192 27870000.055999990553 3948467.055999993812 60438.577355126 2024-05-08T13:51:23.482866+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3956435.792999998201 60438.577366785 2024-05-08T13:51:24.490242+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3953571.131999998819 60438.577378255 2024-05-08T13:51:25.481249+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3949266.939999998081 60438.577389915 2024-05-08T13:51:26.488624+00:00 19994330.291000008583 28999999.999000068754 27869999.940999981016 3952065.045000001788 60438.577401568 2024-05-08T13:51:27.495503+00:00 19994330.286999940872 29000000.000999931246 27870000.042999979109 3956266.988000005018 60438.577413044 2024-05-08T13:51:28.487007+00:00 19994330.286000009626 28999999.999000068754 27870000.006999999285 3955587.984999998938 60438.577424704 2024-05-08T13:51:29.494382+00:00 19994330.285000089556 29000000.003999948502 27869999.962999999523 3954869.942000002135 60438.577436179 2024-05-08T13:51:30.485885+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3946992.991999999154 60438.577447833 2024-05-08T13:51:31.492764+00:00 19994330.287999991328 28999999.991000059992 27869999.997000008821 3953892.141000003088 60438.577459309 2024-05-08T13:51:32.484267+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3949023.912000000011 60438.577470962 2024-05-08T13:51:33.491147+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3947463.123999997973 60438.577482438 2024-05-08T13:51:34.482650+00:00 19994330.284000039101 29000000.014999989420 27869999.993000000715 3950928.812000005972 60438.577494097 2024-05-08T13:51:35.490025+00:00 19994330.288999918848 28999999.988000039011 27870000.032000008970 3952446.120999991894 60438.577505568 2024-05-08T13:51:36.481032+00:00 19994330.285000089556 29000000.001999970526 27869999.989999979734 3959670.944999992847 60438.577517227 2024-05-08T13:51:37.488408+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3954800.059000014793 60438.577528881 2024-05-08T13:51:38.495287+00:00 19994330.288999918848 28999999.996000051498 27870000.020999971777 3950670.919000000227 60438.577540356 2024-05-08T13:51:39.486790+00:00 19994330.286000009626 29000000.017999999225 27870000.008000019938 3953800.097000002861 60438.577552010 2024-05-08T13:51:40.493669+00:00 19994330.291000008583 28999999.980000000447 27869999.953000009060 3949454.923999994993 60438.577563486 2024-05-08T13:51:41.485172+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3956040.032999991905 60438.577575145 2024-05-08T13:51:42.492547+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3950150.900999993086 60438.577586615 2024-05-08T13:51:43.483554+00:00 19994330.286000009626 29000000.024000000209 27869999.967999991030 3949998.078000009060 60438.577598275 2024-05-08T13:51:44.490930+00:00 19994330.286000009626 29000000.022999998182 27870000.053999960423 3954460.141000003088 60438.577609750 2024-05-08T13:51:45.482433+00:00 19994330.284999970347 28999999.991000000387 27869999.953000009060 3954082.872000008821 60438.577621404 2024-05-08T13:51:46.489312+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3946244.974999994040 60438.577632880 2024-05-08T13:51:47.480816+00:00 19994330.289999961853 29000000.007999990135 27870000.047000050545 3948801.065999985207 60438.577644533 2024-05-08T13:51:48.487695+00:00 19994330.287999991328 28999999.995000001043 27869999.901000019163 3956723.950000017881 60438.577656193 2024-05-08T13:51:49.495070+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3948492.900999993086 60438.577667668 2024-05-08T13:51:50.486573+00:00 19994330.284000001848 28999999.971000019461 27870000.011999960989 3955391.122000008821 60438.577679322 2024-05-08T13:51:51.493452+00:00 19994330.287999998778 29000000.023999989033 27870000.028999920934 3952707.960999995004 60438.577690798 2024-05-08T13:51:52.484955+00:00 19994330.285000000149 28999999.995000001043 27870000.002000089735 3954409.041999996174 60438.577702452 2024-05-08T13:51:53.491835+00:00 19994330.286999989301 29000000.007000029087 27869999.978999968618 3955919.078999996185 60438.577713927 2024-05-08T13:51:54.483338+00:00 19994330.293999999762 29000000.023999989033 27870000.028000000864 3952830.048000007868 60438.577725587 2024-05-08T13:51:55.490713+00:00 19994330.285000011325 28999999.949999991804 27870000.018999930471 3950747.884999989998 60438.577737057 2024-05-08T13:51:56.481720+00:00 19994330.283999990672 29000000.032999988645 27869999.981000069529 3950323.002999991179 60438.577748716 2024-05-08T13:51:57.489095+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3955225.878000020981 60438.577760187 2024-05-08T13:51:58.480102+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3946933.188999981154 60438.577771840 2024-05-08T13:51:59.486982+00:00 19994330.286000009626 29000000.028999920934 27870000.008000019938 3954533.965000004042 60438.577783499 2024-05-08T13:52:00.494357+00:00 19994330.285000000149 28999999.973000049591 27870000.013999938965 3947297.946000009775 60438.577794975 2024-05-08T13:52:01.485860+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3947350.946000009775 60438.577806629 2024-05-08T13:52:02.492739+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3954768.037000000011 60438.577818105 2024-05-08T13:52:03.484242+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3952421.032999991905 60438.577829764 2024-05-08T13:52:04.491617+00:00 19994330.282999988645 28999999.995000001043 27870000.010999921709 3950179.954999982845 60438.577841234 2024-05-08T13:52:05.482625+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3950887.930000007153 60438.577852894 2024-05-08T13:52:06.490000+00:00 19994330.286000009626 29000000.022000070661 27869999.971000000834 3951453.032999991905 60438.577864364 2024-05-08T13:52:07.481007+00:00 19994330.286000009626 29000000.007999900728 27870000.043999999762 3946097.026000022888 60438.577876023 2024-05-08T13:52:08.488382+00:00 19994330.291000008583 29000000.001000050455 27869999.979000009596 3949852.055999993812 60438.577887493 2024-05-08T13:52:09.479390+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3948334.787000000011 60438.577899152 2024-05-08T13:52:10.486765+00:00 19994330.284999970347 29000000.006999969482 27870000.065999981016 3954304.236000000965 60438.577910812 2024-05-08T13:52:11.494140+00:00 19994330.284000039101 28999999.990000009537 27869999.955000009388 3952775.936999977101 60438.577922282 2024-05-08T13:52:12.485147+00:00 19994330.287000000477 29000000.002000089735 27870000.039000000805 3952179.086000024807 60438.577933941 2024-05-08T13:52:13.492522+00:00 19994330.285999950022 28999999.972999930382 27869999.916000008583 3951861.920000017155 60438.577945411 2024-05-08T13:52:14.483530+00:00 19994330.287000000477 29000000.027000069618 27870000.060999989510 3954373.994999945164 60438.577957070 2024-05-08T13:52:15.490905+00:00 19994330.291000008583 28999999.963999990374 27869999.923000011593 3950669.027000010014 60438.577968546 2024-05-08T13:52:16.482408+00:00 19994330.286000009626 29000000.041000001132 27870000.113999959081 3955028.946000040043 60438.577980200 2024-05-08T13:52:17.489287+00:00 19994330.286000009626 28999999.965999998152 27869999.922000050545 3950964.069999992847 60438.577991676 2024-05-08T13:52:18.480791+00:00 19994330.287999991328 29000000.039000000805 27870000.015999969095 3948205.080999969970 60438.578003335 2024-05-08T13:52:19.488166+00:00 19994330.282999988645 28999999.975999999791 27869999.984000030905 3957591.948000013828 60438.578014989 2024-05-08T13:52:20.495045+00:00 19994330.289000030607 29000000.022999998182 27870000.020999971777 3954322.956000030041 60438.578026465 2024-05-08T13:52:21.486548+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3951997.008999944199 60438.578038118 2024-05-08T13:52:22.493427+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3954504.021000028122 60438.578049594 2024-05-08T13:52:23.484931+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3950685.893000007141 60438.578061254 2024-05-08T13:52:24.492306+00:00 19994330.287999991328 29000000.013999998569 27869999.987000048161 3950916.990999997128 60438.578072723 2024-05-08T13:52:25.483313+00:00 19994330.286000009626 29000000.009999990463 27870000.076999899000 3951972.103999971878 60438.578084383 2024-05-08T13:52:26.490688+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3951267.047000051010 60438.578095853 2024-05-08T13:52:27.481695+00:00 19994330.282000061125 28999999.997000038624 27870000.024999979883 3951955.960999966133 60438.578107513 2024-05-08T13:52:28.489070+00:00 19994330.286999940872 28999999.987999979407 27869999.963000059128 3952908.939999998081 60438.578118982 2024-05-08T13:52:29.480078+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3954769.078000009060 60438.578130642 2024-05-08T13:52:30.487453+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3951744.927999972831 60438.578142301 2024-05-08T13:52:31.494828+00:00 19994330.287999991328 28999999.995000001043 27870000.070999979973 3951200.962000011932 60438.578153771 2024-05-08T13:52:32.485835+00:00 19994330.285000089556 29000000.009999990463 27869999.964999910444 3948144.021000028122 60438.578165431 2024-05-08T13:52:33.493210+00:00 19994330.288999918848 28999999.977999988943 27870000.022000070661 3956205.965999960899 60438.578176901 2024-05-08T13:52:34.484217+00:00 19994330.285000089556 29000000.025999959558 27870000.006999969482 3951243.034000039101 60438.578188560 2024-05-08T13:52:35.491593+00:00 19994330.286999940872 28999999.967000011355 27869999.950000051409 3949393.052999972831 60438.578200030 2024-05-08T13:52:36.482600+00:00 19994330.289000030607 29000000.032000061125 27870000.006999969482 3946970.990999997128 60438.578211689 2024-05-08T13:52:37.489975+00:00 19994330.286999940872 28999999.995000001043 27870000.064000010490 3950774.013000010978 60438.578223160 2024-05-08T13:52:38.480982+00:00 19994330.288000110537 29000000.004999998957 27869999.981999989599 3950516.959999979008 60438.578234819 2024-05-08T13:52:39.488357+00:00 19994330.285999890417 28999999.993999961764 27869999.962999939919 3946368.094000041019 60438.578246289 2024-05-08T13:52:40.479364+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3951640.916999996174 60438.578257948 2024-05-08T13:52:41.486739+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3952055.045000017155 60438.578269602 2024-05-08T13:52:42.493619+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3950939.952999948990 60438.578281078 2024-05-08T13:52:43.485122+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3948197.104000031948 60438.578292737 2024-05-08T13:52:44.492497+00:00 19994330.284000001848 28999999.955999970436 27869999.986999988556 3952679.916000009049 60438.578304207 2024-05-08T13:52:45.483505+00:00 19994330.289999999106 29000000.037999991328 27870000.006999999285 3950459.871999979019 60438.578315867 2024-05-08T13:52:46.490880+00:00 19994330.289000000805 28999999.984000090510 27869999.997000001371 3950543.120000004768 60438.578327337 2024-05-08T13:52:47.481887+00:00 19994330.282999988645 28999999.967000011355 27869999.962000001222 3950454.023999989033 60438.578338996 2024-05-08T13:52:48.489262+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3956886.934000014793 60438.578350466 2024-05-08T13:52:49.480269+00:00 19994330.287000000477 29000000.014000058174 27870000.032000008970 3947666.060999989975 60438.578362125 2024-05-08T13:52:50.487645+00:00 19994330.287999998778 29000000.021000031382 27869999.965999990702 3944977.016000031959 60438.578373779 2024-05-08T13:52:51.494524+00:00 19994330.289000000805 28999999.975999951363 27869999.962000008672 3953286.953999996185 60438.578385255 2024-05-08T13:52:52.486027+00:00 19994330.285000000149 28999999.998000029474 27870000.035000000149 3947244.973999977112 60438.578396908 2024-05-08T13:52:53.492906+00:00 19994330.285999979824 28999999.999000001699 27870000.005000028759 3951834.083000003826 60438.578408384 2024-05-08T13:52:54.484409+00:00 19994330.287000000477 29000000.011000011116 27870000.020999971777 3952743.935999989975 60438.578420044 2024-05-08T13:52:55.491784+00:00 19994330.288000021130 29000000.021999999881 27870000.003000020981 3951730.986000000965 60438.578431514 2024-05-08T13:52:56.482792+00:00 19994330.286000009626 28999999.950999990106 27869999.970999959856 3955546.987999976147 60438.578443173 2024-05-08T13:52:57.490167+00:00 19994330.287000000477 29000000.022000011057 27870000.029000040144 3953678.021000028122 60438.578454643 2024-05-08T13:52:58.481174+00:00 19994330.287999991328 28999999.995999988168 27869999.987999979407 3951029.995000004768 60438.578466303 2024-05-08T13:52:59.488549+00:00 19994330.287000000477 29000000.005999978632 27869999.977999988943 3950773.976999998093 60438.578477773 2024-05-08T13:53:00.479556+00:00 19994330.287999991328 28999999.987000018358 27870000.034000039101 3947795.994000018109 60438.578489432 2024-05-08T13:53:01.486932+00:00 19994330.285000029951 29000000.015000019222 27870000.018000010401 3950409.122999966145 60438.578501091 2024-05-08T13:53:02.494307+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3950937.867000042927 60438.578512562 2024-05-08T13:53:03.485314+00:00 19994330.283999979496 28999999.992000039667 27869999.979999959469 3950172.091999948025 60438.578524221 2024-05-08T13:53:04.492689+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3952007.015000044834 60438.578535696 2024-05-08T13:53:05.484192+00:00 19994330.287999991328 28999999.989999949932 27870000.031999949366 3949746.080999969970 60438.578547350 2024-05-08T13:53:06.491072+00:00 19994330.287000000477 29000000.004000011832 27869999.942000031471 3945428.866999983788 60438.578558826 2024-05-08T13:53:07.482575+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3947633.055999993812 60438.578570486 2024-05-08T13:53:08.489950+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3955558.952000021935 60438.578581955 2024-05-08T13:53:09.480958+00:00 19994330.285000029951 28999999.983000040054 27869999.970000028610 3950794.104000031948 60438.578593615 2024-05-08T13:53:10.488333+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3950236.023000001907 60438.578605085 2024-05-08T13:53:11.479340+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3950352.831999958027 60438.578616744 2024-05-08T13:53:12.486715+00:00 19994330.287000060081 29000000.017000079155 27869999.924999948591 3955076.026000022888 60438.578628398 2024-05-08T13:53:13.493594+00:00 19994330.282999988645 28999999.982999920845 27870000.000000000000 3950008.022000014782 60438.578639874 2024-05-08T13:53:14.485097+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3948714.972999989986 60438.578651527 2024-05-08T13:53:15.491977+00:00 19994330.288999918848 29000000.021999958903 27870000.074000000954 3953557.994000018109 60438.578663003 2024-05-08T13:53:16.483480+00:00 19994330.284000039101 29000000.001000050455 27869999.965999960899 3955401.925000011921 60438.578674663 2024-05-08T13:53:17.490855+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3953122.168999909889 60438.578686133 2024-05-08T13:53:18.481862+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3949508.966000080109 60438.578697792 2024-05-08T13:53:19.489237+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3952400.981999992859 60438.578709262 2024-05-08T13:53:20.480245+00:00 19994330.285000089556 29000000.003999948502 27870000.024000048637 3952562.968999981880 60438.578720922 2024-05-08T13:53:21.487620+00:00 19994330.285999890417 29000000.001999970526 27869999.988999959081 3945155.998999952804 60438.578732391 2024-05-08T13:53:22.478627+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3949773.029000043869 60438.578744051 2024-05-08T13:53:23.486002+00:00 19994330.284999970347 29000000.017000079155 27870000.006999999285 3959370.998999952804 60438.578755705 2024-05-08T13:53:24.492881+00:00 19994330.287000060081 29000000.013999938965 27869999.967999998480 3948687.065000057220 60438.578767180 2024-05-08T13:53:25.484384+00:00 19994330.286000009626 28999999.986999988556 27870000.061000000685 3953334.899999976158 60438.578778834 2024-05-08T13:53:26.491264+00:00 19994330.286999940872 28999999.994000080973 27870000.023999989033 3955578.991999983788 60438.578790310 2024-05-08T13:53:27.482767+00:00 19994330.286000009626 29000000.005999919027 27869999.951000019908 3955282.947000027169 60438.578801963 2024-05-08T13:53:28.489646+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3951640.111999989022 60438.578813439 2024-05-08T13:53:29.481149+00:00 19994330.286000009626 28999999.984000090510 27870000.017999980599 3952049.932000041008 60438.578825098 2024-05-08T13:53:30.488525+00:00 19994330.285000089556 29000000.028999999166 27870000.042000029236 3947829.978999971878 60438.578836569 2024-05-08T13:53:31.479532+00:00 19994330.285999890417 28999999.999000001699 27869999.977000001818 3945829.074000000954 60438.578848228 2024-05-08T13:53:32.486907+00:00 19994330.287000060081 28999999.986999999732 27869999.953999970108 3945770.973000050057 60438.578859881 2024-05-08T13:53:33.493786+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3950683.046000003815 60438.578871357 2024-05-08T13:53:34.485289+00:00 19994330.284000039101 29000000.015000000596 27870000.056999981403 3953279.866999983788 60438.578883011 2024-05-08T13:53:35.492168+00:00 19994330.294999960810 29000000.020000010729 27869999.993000030518 3948983.057999968994 60438.578894487 2024-05-08T13:53:36.483672+00:00 19994330.284000039101 28999999.969999998808 27869999.995000001043 3949231.981999992859 60438.578906146 2024-05-08T13:53:37.491047+00:00 19994330.284999970347 29000000.008999969810 27870000.027000010014 3956266.047000051010 60438.578917617 2024-05-08T13:53:38.482054+00:00 19994330.287000000477 28999999.995999988168 27870000.000999990851 3948637.043999909889 60438.578929276 2024-05-08T13:53:39.489429+00:00 19994330.287999998778 28999999.981999989599 27869999.926999989897 3949226.993000030983 60438.578940746 2024-05-08T13:53:40.480436+00:00 19994330.283999990672 29000000.012000020593 27870000.045000020415 3953098.088999987114 60438.578952405 2024-05-08T13:53:41.487812+00:00 19994330.287999998778 29000000.021000031382 27869999.958999931812 3951623.873000026215 60438.578963875 2024-05-08T13:53:42.478819+00:00 19994330.290000010282 29000000.012999951839 27870000.018000010401 3951221.973999977112 60438.578975535 2024-05-08T13:53:43.486194+00:00 19994330.287000000477 28999999.960000038147 27870000.002000089735 3952637.032999991905 60438.578987194 2024-05-08T13:53:44.493569+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3952070.988000034820 60438.578998664 2024-05-08T13:53:45.484576+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3951124.995999931823 60438.579010324 2024-05-08T13:53:46.491952+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3947620.008000016212 60438.579021799 2024-05-08T13:53:47.483455+00:00 19994330.288000021130 29000000.001000050455 27869999.973999980837 3949789.009999989998 60438.579033453 2024-05-08T13:53:48.490334+00:00 19994330.285999979824 29000000.002000030130 27869999.970000028610 3949228.039000033867 60438.579044929 2024-05-08T13:53:49.481837+00:00 19994330.289000000805 29000000.000999931246 27870000.008000019938 3954786.006000041962 60438.579056588 2024-05-08T13:53:50.489213+00:00 19994330.288000021130 29000000.000000000000 27870000.022999998182 3953498.975000023842 60438.579068058 2024-05-08T13:53:51.480219+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3946479.990999937057 60438.579079717 2024-05-08T13:53:52.487594+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3947788.993000030983 60438.579091188 2024-05-08T13:53:53.478602+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3952706.097999929916 60438.579102847 2024-05-08T13:53:54.485977+00:00 19994330.287000000477 29000000.007000088692 27869999.953999999911 3951327.865000010002 60438.579114500 2024-05-08T13:53:55.492857+00:00 19994330.283999979496 28999999.995000001043 27870000.067000031471 3950692.976999998093 60438.579125976 2024-05-08T13:53:56.484360+00:00 19994330.294000029564 28999999.986999988556 27869999.985999941826 3950665.070000051986 60438.579137630 2024-05-08T13:53:57.491239+00:00 19994330.287000000477 29000000.011999960989 27869999.969000101089 3952593.957000017166 60438.579149106 2024-05-08T13:53:58.482742+00:00 19994330.284999970347 28999999.973999980837 27869999.952999949455 3951995.006999969017 60438.579160765 2024-05-08T13:53:59.490117+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3947133.110000013839 60438.579172235 2024-05-08T13:54:00.481124+00:00 19994330.288999971002 29000000.042000059038 27870000.065999981016 3950181.059999942780 60438.579183895 2024-05-08T13:54:01.488499+00:00 19994330.284000039101 29000000.001999970526 27869999.976000070572 3950165.901000022888 60438.579195370 2024-05-08T13:54:02.480002+00:00 19994330.284999970347 28999999.993000030518 27869999.982999999076 3948715.023000001907 60438.579207024 2024-05-08T13:54:03.486882+00:00 19994330.292999979109 28999999.988999959081 27869999.964999999851 3954923.925999999046 60438.579218500 2024-05-08T13:54:04.478385+00:00 19994330.286000009626 29000000.008000019938 27870000.010999988765 3951535.988000034820 60438.579230153 2024-05-08T13:54:05.485264+00:00 19994330.286000009626 29000000.003000020981 27870000.049000009894 3953137.001999973785 60438.579241813 2024-05-08T13:54:06.492639+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3951258.009000062943 60438.579253289 2024-05-08T13:54:07.484142+00:00 19994330.284999970347 29000000.006000000983 27869999.995000001043 3946841.008999944199 60438.579264943 2024-05-08T13:54:08.491022+00:00 19994330.288000110537 29000000.008999999613 27869999.969999998808 3951491.996999979019 60438.579276418 2024-05-08T13:54:09.482525+00:00 19994330.283999919891 28999999.991000000387 27870000.023999989033 3957679.975000023842 60438.579288072 2024-05-08T13:54:10.489404+00:00 19994330.290000081062 28999999.996999990195 27870000.022000011057 3956443.103999971878 60438.579299548 2024-05-08T13:54:11.480907+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3953984.754999995232 60438.579311207 2024-05-08T13:54:12.488283+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3953560.109000086784 60438.579322677 2024-05-08T13:54:13.479290+00:00 19994330.286999940872 28999999.998999979347 27869999.965999960899 3950179.001999973785 60438.579334336 2024-05-08T13:54:14.486665+00:00 19994330.288000110537 29000000.017000019550 27870000.025000039488 3951140.095999956131 60438.579345807 2024-05-08T13:54:15.477672+00:00 19994330.285999890417 28999999.970999989659 27869999.972999989986 3954986.970000029076 60438.579357466 2024-05-08T13:54:16.485047+00:00 19994330.288000110537 29000000.026000019163 27870000.032999988645 3951824.998000026215 60438.579369125 2024-05-08T13:54:17.492422+00:00 19994330.287999991328 28999999.979999959469 27870000.008999999613 3954046.997999907006 60438.579380595 2024-05-08T13:54:18.483430+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3948960.977000116836 60438.579392255 2024-05-08T13:54:19.490805+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3948131.993999958038 60438.579403725 2024-05-08T13:54:20.481812+00:00 19994330.286999940872 29000000.035000029951 27870000.065000001341 3951278.008999944199 60438.579415384 2024-05-08T13:54:21.489187+00:00 19994330.285000089556 28999999.984999950975 27869999.939000010490 3952748.938000082970 60438.579426860 2024-05-08T13:54:22.480691+00:00 19994330.284999970347 28999999.998000029474 27870000.024999979883 3952931.180999993812 60438.579438514 2024-05-08T13:54:23.487570+00:00 19994330.286999940872 28999999.999000009149 27869999.980000019073 3956990.866999983788 60438.579449989 2024-05-08T13:54:24.479073+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3959335.021000028122 60438.579461643 2024-05-08T13:54:25.485952+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3956327.065999985207 60438.579473297 2024-05-08T13:54:26.492832+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3952291.909999967087 60438.579484772 2024-05-08T13:54:27.484335+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3954929.037999988068 60438.579496432 2024-05-08T13:54:28.491710+00:00 19994330.286999940872 29000000.006999969482 27870000.024000048637 3953650.021999955177 60438.579507902 2024-05-08T13:54:29.482717+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3956837.972000002861 60438.579519561 2024-05-08T13:54:30.490092+00:00 19994330.287000060081 28999999.975000020117 27869999.913000110537 3955836.016000031959 60438.579531037 2024-05-08T13:54:31.481595+00:00 19994330.287999998778 29000000.003999948502 27870000.038999918848 3956233.955999969970 60438.579542691 2024-05-08T13:54:32.488474+00:00 19994330.287999998778 29000000.009000059217 27870000.036000009626 3953365.007000089157 60438.579554167 2024-05-08T13:54:33.479977+00:00 19994330.285999998450 29000000.034000039101 27870000.070999979973 3959026.008000016212 60438.579565820 2024-05-08T13:54:34.486857+00:00 19994330.289999991655 28999999.963999990374 27869999.953999999911 3955685.950999975204 60438.579577296 2024-05-08T13:54:35.478360+00:00 19994330.287000000477 29000000.006999969482 27869999.933000091463 3951302.102999926079 60438.579588950 2024-05-08T13:54:36.485239+00:00 19994330.285000011325 29000000.018999930471 27870000.021999958903 3956138.013000010978 60438.579600609 2024-05-08T13:54:37.492615+00:00 19994330.285000000149 28999999.964000109583 27869999.973000049591 3949669.003000020981 60438.579612085 2024-05-08T13:54:38.484118+00:00 19994330.289999991655 29000000.016999959946 27870000.040999889374 3948278.922999978065 60438.579623738 2024-05-08T13:54:39.490997+00:00 19994330.288000021130 29000000.001999970526 27870000.020000100136 3953909.998000026215 60438.579635214 2024-05-08T13:54:40.482500+00:00 19994330.283999979496 29000000.008000019938 27869999.997000001371 3956663.050999999046 60438.579646868 2024-05-08T13:54:41.489379+00:00 19994330.289000000805 28999999.988999959081 27869999.958000000566 3951573.975999950897 60438.579658343 2024-05-08T13:54:42.480883+00:00 19994330.288000021130 29000000.018000010401 27869999.998999990523 3950156.997000098228 60438.579670003 2024-05-08T13:54:43.488258+00:00 19994330.283999979496 28999999.973000049591 27870000.014000009745 3949057.970999956131 60438.579681473 2024-05-08T13:54:44.479265+00:00 19994330.287999991328 29000000.004000000656 27870000.042999979109 3953575.067999958992 60438.579693133 2024-05-08T13:54:45.486640+00:00 19994330.289000030607 29000000.013000000268 27869999.943000018597 3948832.949000000954 60438.579704602 2024-05-08T13:54:46.477647+00:00 19994330.286000009626 29000000.006999991834 27870000.053999990225 3946330.037999988068 60438.579716262 2024-05-08T13:54:47.485022+00:00 19994330.285999950022 29000000.012000009418 27869999.960999999195 3952965.061000109185 60438.579727916 2024-05-08T13:54:48.491902+00:00 19994330.288000050932 28999999.967999991030 27870000.000000000000 3949703.962999939919 60438.579739391 2024-05-08T13:54:49.483405+00:00 19994330.287000000477 29000000.000000000000 27870000.009000029415 3951331.919000030030 60438.579751051 2024-05-08T13:54:50.490780+00:00 19994330.287000000477 29000000.008999999613 27869999.965999960899 3956434.044000030030 60438.579762521 2024-05-08T13:54:51.481787+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3952721.992999910843 60438.579774180 2024-05-08T13:54:52.489163+00:00 19994330.284999970347 29000000.021999981254 27870000.062999960035 3949276.003000020981 60438.579785650 2024-05-08T13:54:53.480169+00:00 19994330.287000000477 28999999.955000039190 27869999.895000040531 3949148.023000001907 60438.579797310 2024-05-08T13:54:54.487545+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3948513.993999958038 60438.579808780 2024-05-08T13:54:55.478552+00:00 19994330.290000021458 28999999.981000009924 27869999.998000029474 3949731.929000020027 60438.579820439 2024-05-08T13:54:56.485927+00:00 19994330.283999979496 29000000.008999999613 27870000.028000000864 3955857.125000000000 60438.579831909 2024-05-08T13:54:57.476935+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3951869.956000090111 60438.579843569 2024-05-08T13:54:58.484310+00:00 19994330.282999988645 28999999.997000038624 27869999.949999991804 3949813.949999928009 60438.579855228 2024-05-08T13:54:59.491685+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3954107.995000004768 60438.579866698 2024-05-08T13:55:00.482692+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3950946.027000070084 60438.579878357 2024-05-08T13:55:01.490067+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3954608.959999918938 60438.579889833 2024-05-08T13:55:02.481571+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3952596.989000082016 60438.579901487 2024-05-08T13:55:03.488450+00:00 19994330.285000089556 28999999.997000098228 27869999.967000011355 3949304.067999958992 60438.579912962 2024-05-08T13:55:04.479953+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3949941.075999975204 60438.579924616 2024-05-08T13:55:05.486832+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3955901.037999988068 60438.579936092 2024-05-08T13:55:06.478335+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3951733.843999981880 60438.579947745 2024-05-08T13:55:07.485215+00:00 19994330.286000009626 28999999.981999989599 27869999.928999900818 3951867.040000081062 60438.579959405 2024-05-08T13:55:08.492590+00:00 19994330.286000009626 29000000.024000048637 27870000.053000088781 3950120.904999970924 60438.579970881 2024-05-08T13:55:09.484093+00:00 19994330.289999961853 28999999.982999920845 27870000.020999908447 3946214.006000041962 60438.579982535 2024-05-08T13:55:10.490972+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3951618.026999949943 60438.579994010 2024-05-08T13:55:11.482474+00:00 19994330.287000060081 29000000.026000019163 27870000.035999890417 3952431.192000031006 60438.580005664 2024-05-08T13:55:12.489354+00:00 19994330.284999970347 28999999.970999959856 27869999.940000060946 3948436.861999989022 60438.580017134 2024-05-08T13:55:13.480362+00:00 19994330.287000060081 29000000.004000071436 27869999.996000051498 3952184.949000000954 60438.580028793 2024-05-08T13:55:14.487737+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3949593.100999950897 60438.580040269 2024-05-08T13:55:15.479240+00:00 19994330.287000060081 28999999.981999989599 27870000.005999919027 3949312.963999987114 60438.580051923 2024-05-08T13:55:16.486119+00:00 19994330.289999961853 29000000.011999960989 27870000.057000041008 3951485.938000082970 60438.580063398 2024-05-08T13:55:17.477623+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3953966.032999991905 60438.580075052 2024-05-08T13:55:18.484502+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3950750.929999948014 60438.580086712 2024-05-08T13:55:19.491877+00:00 19994330.289000030607 29000000.003999948502 27869999.980999998748 3947523.131999969017 60438.580098181 2024-05-08T13:55:20.482884+00:00 19994330.284000039101 28999999.971999999136 27869999.975999999791 3948089.957000017166 60438.580109841 2024-05-08T13:55:21.490259+00:00 19994330.286000009626 29000000.013000000268 27869999.988999988884 3953390.998000026215 60438.580121317 2024-05-08T13:55:22.481763+00:00 19994330.289999961853 28999999.986000001431 27869999.978999998420 3953808.861999989022 60438.580132971 2024-05-08T13:55:23.488641+00:00 19994330.287999991328 29000000.006999991834 27870000.077000010759 3953353.195999979973 60438.580144446 2024-05-08T13:55:24.480146+00:00 19994330.284999970347 29000000.015000000596 27869999.961999978870 3955667.935999989975 60438.580156100 2024-05-08T13:55:25.487024+00:00 19994330.287000000477 29000000.009000018239 27869999.999000009149 3950077.932000041008 60438.580167576 2024-05-08T13:55:26.478527+00:00 19994330.287000000477 28999999.977999988943 27870000.025000009686 3949715.139000058174 60438.580179235 2024-05-08T13:55:27.485902+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3955759.946999907028 60438.580190705 2024-05-08T13:55:28.476910+00:00 19994330.288999989629 29000000.030000001192 27870000.066999968141 3951157.021000028122 60438.580202364 2024-05-08T13:55:29.484285+00:00 19994330.285000011325 28999999.984999980778 27869999.958999991417 3950140.888000010978 60438.580214018 2024-05-08T13:55:30.491164+00:00 19994330.290999989957 29000000.006999999285 27869999.959000051022 3947124.016999959946 60438.580225494 2024-05-08T13:55:31.482667+00:00 19994330.287000019103 28999999.984000030905 27870000.033999979496 3946816.047000051010 60438.580237147 2024-05-08T13:55:32.489546+00:00 19994330.285000000149 29000000.001999970526 27869999.971000019461 3952097.036000012886 60438.580248623 2024-05-08T13:55:33.481049+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3947932.922999999952 60438.580260283 2024-05-08T13:55:34.488425+00:00 19994330.282999988645 28999999.998000029474 27869999.954999979585 3950971.074000000022 60438.580271753 2024-05-08T13:55:35.479432+00:00 19994330.289000000805 28999999.991000000387 27870000.050999999046 3951175.918000000063 60438.580283412 2024-05-08T13:55:36.486807+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3953281.023000001907 60438.580294888 2024-05-08T13:55:37.478310+00:00 19994330.289999991655 29000000.007000029087 27870000.009999930859 3950345.971999999136 60438.580306542 2024-05-08T13:55:38.485190+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3950745.142999999225 60438.580318017 2024-05-08T13:55:39.476693+00:00 19994330.285000029951 29000000.016999959946 27869999.968999978155 3952846.837000001222 60438.580329671 2024-05-08T13:55:40.483572+00:00 19994330.284999970347 28999999.984000090510 27870000.037999991328 3952237.077999997884 60438.580341330 2024-05-08T13:55:41.490947+00:00 19994330.289000030607 29000000.033999919891 27870000.036000009626 3953759.001000002027 60438.580352806 2024-05-08T13:55:42.482451+00:00 19994330.287000000477 28999999.986000061035 27870000.001999970526 3947152.976999998093 60438.580364460 2024-05-08T13:55:43.489329+00:00 19994330.284999970347 28999999.985999941826 27869999.967000011355 3949033.066000000108 60438.580375935 2024-05-08T13:55:44.480833+00:00 19994330.291999999434 29000000.024000048637 27869999.998000029474 3948075.890000001062 60438.580387590 2024-05-08T13:55:45.487712+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3950368.049000001978 60438.580399065 2024-05-08T13:55:46.479215+00:00 19994330.285000029951 28999999.975000020117 27869999.985000010580 3951121.080999999773 60438.580410725 2024-05-08T13:55:47.486591+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3950456.920999995898 60438.580422195 2024-05-08T13:55:48.477598+00:00 19994330.290000021458 28999999.977000001818 27869999.934000018984 3949961.072000003885 60438.580433854 2024-05-08T13:55:49.484973+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3947583.887999997009 60438.580445508 2024-05-08T13:55:50.491852+00:00 19994330.284999970347 28999999.982000108808 27869999.980000019073 3951380.018000007141 60438.580456983 2024-05-08T13:55:51.483355+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3952975.013999999035 60438.580468637 2024-05-08T13:55:52.490234+00:00 19994330.287999991328 29000000.020999908447 27870000.056999921799 3954925.100999996066 60438.580480113 2024-05-08T13:55:53.481738+00:00 19994330.287000060081 28999999.985000010580 27869999.968000050634 3951484.875000000000 60438.580491766 2024-05-08T13:55:54.488617+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3948325.101999998093 60438.580503242 2024-05-08T13:55:55.480119+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3946057.018000007141 60438.580514901 2024-05-08T13:55:56.487495+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3951775.848999992013 60438.580526371 2024-05-08T13:55:57.478502+00:00 19994330.284000039101 28999999.999000068754 27870000.032999999821 3951456.097000002861 60438.580538031 2024-05-08T13:55:58.485877+00:00 19994330.289999961853 29000000.032999999821 27870000.028000000864 3951403.952999994159 60438.580549506 2024-05-08T13:55:59.477381+00:00 19994330.286000009626 28999999.940000001341 27869999.914999999106 3948348.949000000954 60438.580561161 2024-05-08T13:56:00.484260+00:00 19994330.287999991328 29000000.026999998838 27870000.011999990791 3947990.099000006914 60438.580572820 2024-05-08T13:56:01.491635+00:00 19994330.289000030607 29000000.006000000983 27870000.045000020415 3950693.899000003934 60438.580584290 2024-05-08T13:56:02.482642+00:00 19994330.284000039101 29000000.000000011176 27869999.962999999523 3950388.094999998808 60438.580595949 2024-05-08T13:56:03.490018+00:00 19994330.286000009626 29000000.007999990135 27870000.011999990791 3950372.975999996066 60438.580607419 2024-05-08T13:56:04.481025+00:00 19994330.286999940872 28999999.970999989659 27870000.003999978304 3950481.957000001799 60438.580619079 2024-05-08T13:56:05.488400+00:00 19994330.291000008583 29000000.008000019938 27870000.005000028759 3950760.045000001788 60438.580630549 2024-05-08T13:56:06.479407+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3950131.907999991905 60438.580642208 2024-05-08T13:56:07.486782+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3952553.173999994993 60438.580653678 2024-05-08T13:56:08.477790+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3952200.937999994028 60438.580665337 2024-05-08T13:56:09.485165+00:00 19994330.287000060081 28999999.984000030905 27869999.959999978542 3951364.019000024069 60438.580676813 2024-05-08T13:56:10.476668+00:00 19994330.286000009626 29000000.011999960989 27870000.033000048250 3953575.942999988794 60438.580688467 2024-05-08T13:56:11.483547+00:00 19994330.284999970347 28999999.974000040442 27869999.960999969393 3950331.025999993086 60438.580700126 2024-05-08T13:56:12.490922+00:00 19994330.291000008583 29000000.005999978632 27869999.991000000387 3952916.990000010002 60438.580711602 2024-05-08T13:56:13.482425+00:00 19994330.286999940872 28999999.998000029474 27869999.940000001341 3950857.011000006925 60438.580723256 2024-05-08T13:56:14.489304+00:00 19994330.286000009626 29000000.033999979496 27870000.125000000000 3949735.016999990214 60438.580734732 2024-05-08T13:56:15.480807+00:00 19994330.286000009626 28999999.984000030905 27869999.916000008583 3948904.008000016212 60438.580746385 2024-05-08T13:56:16.487687+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3950328.953999996185 60438.580757861 2024-05-08T13:56:17.479190+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3955679.959999979008 60438.580769520 2024-05-08T13:56:18.486565+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3953116.976000010967 60438.580780990 2024-05-08T13:56:19.477573+00:00 19994330.289999999106 29000000.011999960989 27870000.024999979883 3951736.050999999046 60438.580792650 2024-05-08T13:56:20.484948+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3948446.039000004996 60438.580804120 2024-05-08T13:56:21.475955+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3950707.958999990951 60438.580815779 2024-05-08T13:56:22.483330+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3955359.987000017893 60438.580827433 2024-05-08T13:56:23.490209+00:00 19994330.287000000477 28999999.996999979019 27869999.989000078291 3948942.060999989975 60438.580838908 2024-05-08T13:56:24.481712+00:00 19994330.285000011325 29000000.016000028700 27869999.979999899864 3950891.995000004768 60438.580850563 2024-05-08T13:56:25.488592+00:00 19994330.287000000477 29000000.001000050455 27870000.050000071526 3944747.979000002146 60438.580862038 2024-05-08T13:56:26.480095+00:00 19994330.285999979824 28999999.990000009537 27869999.939999941736 3952587.044999986887 60438.580873698 2024-05-08T13:56:27.487470+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3953132.974000006914 60438.580885168 2024-05-08T13:56:28.478477+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3947702.972999989986 60438.580896827 2024-05-08T13:56:29.485853+00:00 19994330.289000000805 29000000.004999998957 27870000.037000060081 3950754.071000009775 60438.580908297 2024-05-08T13:56:30.476860+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3952891.986999989022 60438.580919956 2024-05-08T13:56:31.484235+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3950259.928000003099 60438.580931426 2024-05-08T13:56:32.475242+00:00 19994330.285000029951 28999999.991999980062 27870000.036000009626 3948063.062999994028 60438.580943086 2024-05-08T13:56:33.482617+00:00 19994330.287999991328 28999999.980999950320 27869999.923999909312 3948912.939000010025 60438.580954740 2024-05-08T13:56:34.489497+00:00 19994330.287999991328 29000000.019000049680 27870000.078000068665 3949027.064999998081 60438.580966215 2024-05-08T13:56:35.481000+00:00 19994330.286000009626 28999999.989000000060 27869999.959999918938 3948189.016000003088 60438.580977875 2024-05-08T13:56:36.488375+00:00 19994330.287000000477 29000000.008000001311 27870000.032999999821 3947791.951000005007 60438.580989345 2024-05-08T13:56:37.479383+00:00 19994330.289999961853 29000000.017000000924 27870000.024000000209 3953524.924999982119 60438.581000999 2024-05-08T13:56:38.486261+00:00 19994330.286000009626 28999999.988999988884 27869999.940000001341 3950006.154000014067 60438.581012474 2024-05-08T13:56:39.477764+00:00 19994330.286000009626 28999999.992000009865 27870000.000999998301 3948885.881000012159 60438.581024134 2024-05-08T13:56:40.485139+00:00 19994330.287000000477 29000000.003999978304 27870000.021000001580 3948597.025999962818 60438.581035604 2024-05-08T13:56:41.476147+00:00 19994330.287000000477 28999999.980000019073 27869999.993999991566 3949619.027000010014 60438.581047263 2024-05-08T13:56:42.483522+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3950838.938000022899 60438.581058917 2024-05-08T13:56:43.490401+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3948901.038999975193 60438.581070392 2024-05-08T13:56:44.481905+00:00 19994330.286000009626 28999999.995999988168 27870000.007999990135 3952590.035000026226 60438.581082046 2024-05-08T13:56:45.488784+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3952366.015999972820 60438.581093522 2024-05-08T13:56:46.480287+00:00 19994330.287999991328 28999999.989999949932 27869999.952000018209 3947739.962999999989 60438.581105175 2024-05-08T13:56:47.487166+00:00 19994330.287999991328 29000000.002000030130 27870000.027000010014 3947930.979000031948 60438.581116651 2024-05-08T13:56:48.478669+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3950661.950999975204 60438.581128305 2024-05-08T13:56:49.485549+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3947697.092000008095 60438.581139781 2024-05-08T13:56:50.477052+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3948668.980000019073 60438.581151440 2024-05-08T13:56:51.484427+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3951308.916000009049 60438.581162910 2024-05-08T13:56:52.475434+00:00 19994330.287000060081 29000000.013000011444 27870000.046999990940 3952242.055999993812 60438.581174570 2024-05-08T13:56:53.482808+00:00 19994330.286000009626 29000000.002000030130 27869999.965000029653 3947260.946999967098 60438.581186223 2024-05-08T13:56:54.489689+00:00 19994330.284999970347 28999999.982999920845 27870000.000999931246 3951648.178000032902 60438.581197699 2024-05-08T13:56:55.481192+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3948490.871999979019 60438.581209358 2024-05-08T13:56:56.488566+00:00 19994330.289000030607 29000000.001000050455 27869999.942000031471 3948543.995999991894 60438.581220828 2024-05-08T13:56:57.479574+00:00 19994330.287999991328 28999999.995000001043 27870000.083999991417 3950359.993000030983 60438.581232488 2024-05-08T13:56:58.486949+00:00 19994330.284999970347 29000000.019000049680 27869999.962000008672 3949397.120999991894 60438.581243958 2024-05-08T13:56:59.477956+00:00 19994330.289999961853 28999999.997999910265 27869999.978000041097 3950507.950999975204 60438.581255617 2024-05-08T13:57:00.485331+00:00 19994330.282000061125 28999999.991999980062 27870000.039999961853 3953336.860000013839 60438.581267087 2024-05-08T13:57:01.476339+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3949806.045000017155 60438.581278747 2024-05-08T13:57:02.483714+00:00 19994330.288999918848 29000000.013999938965 27870000.054000020027 3945905.032000004780 60438.581290223 2024-05-08T13:57:03.475217+00:00 19994330.287000060081 28999999.998000029474 27869999.972999930382 3946031.970999956131 60438.581301876 2024-05-08T13:57:04.482096+00:00 19994330.292999979109 29000000.011000040919 27869999.966000080109 3953613.972999989986 60438.581313536 2024-05-08T13:57:05.489472+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3949880.037000000011 60438.581325011 2024-05-08T13:57:06.480975+00:00 19994330.286999940872 29000000.003999948502 27869999.992999911308 3950460.050000011921 60438.581336665 2024-05-08T13:57:07.487854+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3948176.000000000000 60438.581348141 2024-05-08T13:57:08.479357+00:00 19994330.286000009626 29000000.016000028700 27870000.048000101000 3947688.962999999989 60438.581359794 2024-05-08T13:57:09.486236+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3947996.067000031006 60438.581371270 2024-05-08T13:57:10.477739+00:00 19994330.288000110537 28999999.993000030518 27870000.003999948502 3951671.036000012886 60438.581382929 2024-05-08T13:57:11.485115+00:00 19994330.288999918848 29000000.008000019938 27869999.950999978930 3946773.947999954224 60438.581394400 2024-05-08T13:57:12.476122+00:00 19994330.285999998450 28999999.989999998361 27870000.037999991328 3946599.021000028122 60438.581406059 2024-05-08T13:57:13.483497+00:00 19994330.287999998778 29000000.002000000328 27869999.993000030518 3946645.976000010967 60438.581417713 2024-05-08T13:57:14.490376+00:00 19994330.282000008970 29000000.002000000328 27870000.004000000656 3949899.961999952793 60438.581429188 2024-05-08T13:57:15.481880+00:00 19994330.290999989957 29000000.008999999613 27870000.024000000209 3950942.041000009049 60438.581440842 2024-05-08T13:57:16.488759+00:00 19994330.287000000477 29000000.009999990463 27869999.988000001758 3949998.993000030983 60438.581452318 2024-05-08T13:57:17.480262+00:00 19994330.285000000149 28999999.999000009149 27869999.993999999017 3947299.949000000954 60438.581463972 2024-05-08T13:57:18.487140+00:00 19994330.290000010282 28999999.977999988943 27869999.977000009269 3952176.995999991894 60438.581475447 2024-05-08T13:57:19.478644+00:00 19994330.287000000477 29000000.003000020981 27870000.012999981642 3953051.992999970913 60438.581487107 2024-05-08T13:57:20.486019+00:00 19994330.287999991328 28999999.998999979347 27870000.013999998569 3951054.994000018109 60438.581498577 2024-05-08T13:57:21.477027+00:00 19994330.285000000149 29000000.010999981314 27869999.988000009209 3953550.072000027169 60438.581510236 2024-05-08T13:57:22.484401+00:00 19994330.287000000477 28999999.996000051498 27870000.038000021130 3948033.896999955177 60438.581521706 2024-05-08T13:57:23.475409+00:00 19994330.284000009298 29000000.000000000000 27870000.013999998569 3948652.129999995232 60438.581533365 2024-05-08T13:57:24.482785+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3953390.930000007153 60438.581545020 2024-05-08T13:57:25.489663+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3951522.036000012886 60438.581556495 2024-05-08T13:57:26.481166+00:00 19994330.287999991328 29000000.039000030607 27870000.006999969482 3949180.985000013839 60438.581568149 2024-05-08T13:57:27.488046+00:00 19994330.282000008970 28999999.995999988168 27869999.990000009537 3950795.987999976147 60438.581579625 2024-05-08T13:57:28.479549+00:00 19994330.288999971002 29000000.009999990463 27870000.041999999434 3948866.980000019073 60438.581591284 2024-05-08T13:57:29.486924+00:00 19994330.285000029951 28999999.990000009537 27869999.916000008583 3953086.082000017166 60438.581602754 2024-05-08T13:57:30.477931+00:00 19994330.288999971002 28999999.999999940395 27870000.011999960989 3950508.001999973785 60438.581614413 2024-05-08T13:57:31.485306+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3952500.981000006199 60438.581625883 2024-05-08T13:57:32.476314+00:00 19994330.289000030607 29000000.039000030607 27870000.074000000954 3948265.953999996185 60438.581637543 2024-05-08T13:57:33.483689+00:00 19994330.287999991328 28999999.957000020891 27869999.901000019163 3951720.025000036228 60438.581649018 2024-05-08T13:57:34.475192+00:00 19994330.283999979496 29000000.008999940008 27869999.983000040054 3951402.984999955166 60438.581660672 2024-05-08T13:57:35.482071+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3946632.071000040043 60438.581672331 2024-05-08T13:57:36.489447+00:00 19994330.287000000477 29000000.000999931246 27870000.003999948502 3951810.945999979973 60438.581683801 2024-05-08T13:57:37.480454+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3954072.987999976147 60438.581695461 2024-05-08T13:57:38.487829+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3954216.961000024807 60438.581706931 2024-05-08T13:57:39.478836+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3949564.033999979030 60438.581718591 2024-05-08T13:57:40.486211+00:00 19994330.286000009626 29000000.019000049680 27870000.027000069618 3949862.958999990951 60438.581730066 2024-05-08T13:57:41.477714+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3950106.064000010025 60438.581741720 2024-05-08T13:57:42.484594+00:00 19994330.291999939829 28999999.985000010580 27869999.986999988556 3947112.940999985207 60438.581753196 2024-05-08T13:57:43.476097+00:00 19994330.282000061125 28999999.998999949545 27870000.036000009626 3948507.996000051033 60438.581764855 2024-05-08T13:57:44.483472+00:00 19994330.282999988645 28999999.975999951363 27869999.941999908537 3950731.032999991905 60438.581776325 2024-05-08T13:57:45.474479+00:00 19994330.289999961853 29000000.042000059038 27870000.060000058264 3946558.981000006199 60438.581787984 2024-05-08T13:57:46.481855+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3950210.085999966133 60438.581799638 2024-05-08T13:57:47.488734+00:00 19994330.285000089556 29000000.011000040919 27870000.044999960810 3943376.972000002861 60438.581811114 2024-05-08T13:57:48.480237+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3951406.912999988068 60438.581822773 2024-05-08T13:57:49.487612+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3949573.950999975204 60438.581834243 2024-05-08T13:57:50.478619+00:00 19994330.287000060081 28999999.997000008821 27870000.009999990463 3950400.167000054847 60438.581845903 2024-05-08T13:57:51.485994+00:00 19994330.286000009626 28999999.975999999791 27869999.981999989599 3947971.942000031006 60438.581857373 2024-05-08T13:57:52.477002+00:00 19994330.285999890417 29000000.030999999493 27869999.970999959856 3951744.050999999046 60438.581869032 2024-05-08T13:57:53.484377+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3950886.916999936104 60438.581880502 2024-05-08T13:57:54.475384+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3946108.973000050057 60438.581892162 2024-05-08T13:57:55.482759+00:00 19994330.287999991328 28999999.978999998420 27870000.022999998182 3951046.138000010978 60438.581903815 2024-05-08T13:57:56.489638+00:00 19994330.284000039101 29000000.011999990791 27869999.986999999732 3953652.883000016212 60438.581915291 2024-05-08T13:57:57.481142+00:00 19994330.286999940872 29000000.008000019938 27870000.030999988317 3953043.030999898911 60438.581926950 2024-05-08T13:57:58.488517+00:00 19994330.286000009626 28999999.978999998420 27869999.940000001341 3951569.009000062943 60438.581938420 2024-05-08T13:57:59.479524+00:00 19994330.289000030607 29000000.018999990076 27870000.021000001580 3952188.960999966133 60438.581950080 2024-05-08T13:58:00.486899+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3952100.039999961853 60438.581961555 2024-05-08T13:58:01.478403+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3956159.042000054847 60438.581973209 2024-05-08T13:58:02.485282+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3952649.930999993812 60438.581984685 2024-05-08T13:58:03.476785+00:00 19994330.286999940872 29000000.008999999613 27870000.068000018597 3948803.983999968041 60438.581996344 2024-05-08T13:58:04.484160+00:00 19994330.287999991328 29000000.000999990851 27869999.894999980927 3950736.025000094902 60438.582007814 2024-05-08T13:58:05.475167+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3946047.966999887954 60438.582019474 2024-05-08T13:58:06.482543+00:00 19994330.282999999821 28999999.982999980450 27869999.958000000566 3949709.063000082970 60438.582031128 2024-05-08T13:58:07.489422+00:00 19994330.289999999106 28999999.996999979019 27869999.999000009149 3953792.993999958038 60438.582042603 2024-05-08T13:58:08.480925+00:00 19994330.285999998450 29000000.017000079155 27870000.028999980539 3949639.911000012886 60438.582054257 2024-05-08T13:58:09.487804+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3945130.095000029076 60438.582065733 2024-05-08T13:58:10.479308+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3949263.950999975204 60438.582077386 2024-05-08T13:58:11.486187+00:00 19994330.285999998450 28999999.978999968618 27869999.959999978542 3950770.034999967087 60438.582088862 2024-05-08T13:58:12.477690+00:00 19994330.285000011325 28999999.999000068754 27870000.011000040919 3953270.014000058174 60438.582100516 2024-05-08T13:58:13.484568+00:00 19994330.289000000805 29000000.023999929428 27869999.996000051498 3953027.023999928962 60438.582111991 2024-05-08T13:58:14.476072+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3955182.019000052940 60438.582123651 2024-05-08T13:58:15.483447+00:00 19994330.290999978781 28999999.991000059992 27870000.023999929428 3950553.968999981880 60438.582135121 2024-05-08T13:58:16.474455+00:00 19994330.285000000149 29000000.000000000000 27869999.960000038147 3947829.960000038147 60438.582146781 2024-05-08T13:58:17.481830+00:00 19994330.286000009626 29000000.007999900728 27869999.970999959856 3947204.036000012886 60438.582158434 2024-05-08T13:58:18.488709+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3951221.925999999046 60438.582169910 2024-05-08T13:58:19.480212+00:00 19994330.285000000149 29000000.009999990463 27870000.070999979973 3949972.085999966133 60438.582181569 2024-05-08T13:58:20.487587+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3951290.013000010978 60438.582193039 2024-05-08T13:58:21.478594+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3949363.870000004768 60438.582204699 2024-05-08T13:58:22.485970+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3953940.079999924172 60438.582216169 2024-05-08T13:58:23.476977+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3951580.043000102043 60438.582227828 2024-05-08T13:58:24.484352+00:00 19994330.289000030607 28999999.991000059992 27869999.937000039965 3954020.956999897957 60438.582239304 2024-05-08T13:58:25.475855+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3946623.993000030983 60438.582250957 2024-05-08T13:58:26.482735+00:00 19994330.284999970347 29000000.011999998242 27869999.992000099272 3953506.938000082970 60438.582262433 2024-05-08T13:58:27.474238+00:00 19994330.285000029951 28999999.984999999404 27870000.028999920934 3951230.050999999046 60438.582274087 2024-05-08T13:58:28.481117+00:00 19994330.287000000477 29000000.011000011116 27870000.014999989420 3951788.055999993812 60438.582285746 2024-05-08T13:58:29.488492+00:00 19994330.291000008583 28999999.999000001699 27869999.981000069529 3953402.940999985207 60438.582297222 2024-05-08T13:58:30.479995+00:00 19994330.287000000477 28999999.994999989867 27870000.033999919891 3951386.003999948967 60438.582308876 2024-05-08T13:58:31.486874+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3953738.976000071038 60438.582320352 2024-05-08T13:58:32.478378+00:00 19994330.287000060081 28999999.999000009149 27869999.964999999851 3952605.983999968041 60438.582332005 2024-05-08T13:58:33.485257+00:00 19994330.287999991328 29000000.040999978781 27870000.026999998838 3949900.044000030030 60438.582343481 2024-05-08T13:58:34.476759+00:00 19994330.284999970347 29000000.006999999285 27869999.967999991030 3949809.058999896049 60438.582355135 2024-05-08T13:58:35.483639+00:00 19994330.289999961853 28999999.984000001103 27870000.008999988437 3947504.894000052940 60438.582366610 2024-05-08T13:58:36.475142+00:00 19994330.285000089556 28999999.994000021368 27870000.049000021070 3950991.064999938011 60438.582378264 2024-05-08T13:58:37.482021+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3952817.026000022888 60438.582389740 2024-05-08T13:58:38.473525+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3949702.978000044823 60438.582401393 2024-05-08T13:58:39.480404+00:00 19994330.290000081062 29000000.023999989033 27869999.949000000954 3944118.031000018120 60438.582413053 2024-05-08T13:58:40.487779+00:00 19994330.284999970347 28999999.979000028223 27870000.003000020981 3951624.855000019073 60438.582424523 2024-05-08T13:58:41.478786+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3952976.164999961853 60438.582436183 2024-05-08T13:58:42.486162+00:00 19994330.287999991328 28999999.971000019461 27869999.974999960512 3953139.985000013839 60438.582447658 2024-05-08T13:58:43.477665+00:00 19994330.286999940872 29000000.026999950409 27870000.042000059038 3950246.929000020027 60438.582459312 2024-05-08T13:58:44.484544+00:00 19994330.287999991328 28999999.993000030518 27869999.979999959469 3952274.987999916077 60438.582470788 2024-05-08T13:58:45.476047+00:00 19994330.292000059038 28999999.990999940783 27869999.986999988556 3950084.157999991905 60438.582482441 2024-05-08T13:58:46.482926+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3949921.879000068177 60438.582493917 2024-05-08T13:58:47.474429+00:00 19994330.286999940872 28999999.996000051498 27870000.015000049025 3950493.988000034820 60438.582505571 2024-05-08T13:58:48.481309+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3945734.044999957085 60438.582517230 2024-05-08T13:58:49.488684+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3949474.975000023842 60438.582528700 2024-05-08T13:58:50.479691+00:00 19994330.287000060081 28999999.999000068754 27869999.952999949455 3952641.993999958038 60438.582540359 2024-05-08T13:58:51.487066+00:00 19994330.286000009626 29000000.001999970526 27870000.078000068665 3952780.981999992859 60438.582551835 2024-05-08T13:58:52.478570+00:00 19994330.288999918848 28999999.996999979019 27870000.013999938965 3950603.044999957085 60438.582563489 2024-05-08T13:58:53.485449+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3947672.033000112046 60438.582574965 2024-05-08T13:58:54.476952+00:00 19994330.289000030607 29000000.019000049680 27870000.007000088692 3950665.923999906052 60438.582586624 2024-05-08T13:58:55.484327+00:00 19994330.284999970347 29000000.015999909490 27870000.028999920934 3948650.069000006188 60438.582598094 2024-05-08T13:58:56.475334+00:00 19994330.287000060081 28999999.996000051498 27870000.024000048637 3949608.917000054847 60438.582609754 2024-05-08T13:58:57.482710+00:00 19994330.286999940872 28999999.975000020117 27869999.929000020027 3948343.072000027169 60438.582621223 2024-05-08T13:58:58.473717+00:00 19994330.285000089556 28999999.991999980062 27870000.022999998182 3951945.950999975204 60438.582632883 2024-05-08T13:58:59.481092+00:00 19994330.290999889374 29000000.006999969482 27869999.996999979019 3951810.970999956131 60438.582644543 2024-05-08T13:59:00.488467+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3952499.021000028122 60438.582656012 2024-05-08T13:59:01.479474+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3950460.914999961853 60438.582667672 2024-05-08T13:59:02.486849+00:00 19994330.287000000477 28999999.988999959081 27870000.064000010490 3950979.095000029076 60438.582679142 2024-05-08T13:59:03.477857+00:00 19994330.285999998450 28999999.995999999344 27869999.922999981791 3950717.008000016212 60438.582690801 2024-05-08T13:59:04.485232+00:00 19994330.287999998778 29000000.021999999881 27870000.053000088781 3948030.909000039101 60438.582702271 2024-05-08T13:59:05.476239+00:00 19994330.285000000149 28999999.962000001222 27869999.983999971300 3952606.077999948990 60438.582713931 2024-05-08T13:59:06.483614+00:00 19994330.290000010282 29000000.000999998301 27869999.949999928474 3946638.059000014793 60438.582725407 2024-05-08T13:59:07.475117+00:00 19994330.287999991328 29000000.015000000596 27870000.067000031471 3947801.911999940872 60438.582737060 2024-05-08T13:59:08.481996+00:00 19994330.287000000477 28999999.989999979734 27869999.988999959081 3948454.013000010978 60438.582748536 2024-05-08T13:59:09.473499+00:00 19994330.285000000149 29000000.025000009686 27870000.027000069618 3954255.011000037193 60438.582760190 2024-05-08T13:59:10.480379+00:00 19994330.285000000149 28999999.969999998808 27869999.969000000507 3955235.973999977112 60438.582771849 2024-05-08T13:59:11.487754+00:00 19994330.287000000477 29000000.015999998897 27870000.015999998897 3946127.008000016212 60438.582783319 2024-05-08T13:59:12.478763+00:00 19994330.289000030607 29000000.009000029415 27869999.951000008732 3949732.057999968994 60438.582794978 2024-05-08T13:59:13.486137+00:00 19994330.288999971002 28999999.987999979407 27870000.043999999762 3951061.052999972831 60438.582806448 2024-05-08T13:59:14.477144+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3946960.023000001907 60438.582818108 2024-05-08T13:59:15.484519+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3949195.869000076782 60438.582829583 2024-05-08T13:59:16.476022+00:00 19994330.285000029951 28999999.981000009924 27870000.002000000328 3953558.059999942780 60438.582841237 2024-05-08T13:59:17.482901+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3952038.953999996185 60438.582852713 2024-05-08T13:59:18.474406+00:00 19994330.285000029951 29000000.013000011444 27869999.984000001103 3954097.934000014793 60438.582864373 2024-05-08T13:59:19.481779+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3944998.080000042915 60438.582875842 2024-05-08T13:59:20.472787+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3948500.004999995232 60438.582887502 2024-05-08T13:59:21.480162+00:00 19994330.286000009626 29000000.031000021845 27870000.079999979585 3946506.940999985207 60438.582899156 2024-05-08T13:59:22.487041+00:00 19994330.288999971002 28999999.977000001818 27869999.937000039965 3947155.001999973785 60438.582910631 2024-05-08T13:59:23.478545+00:00 19994330.287000000477 29000000.002999901772 27870000.034999970347 3952482.984000086784 60438.582922285 2024-05-08T13:59:24.485423+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3949996.117999910843 60438.582933761 2024-05-08T13:59:25.476927+00:00 19994330.284999970347 28999999.963000059128 27869999.967000011355 3949433.999000072014 60438.582945414 2024-05-08T13:59:26.483806+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3946511.993999958038 60438.582956890 2024-05-08T13:59:27.475309+00:00 19994330.290000081062 29000000.001999970526 27869999.948000010103 3946281.014999986161 60438.582968550 2024-05-08T13:59:28.482684+00:00 19994330.284999970347 28999999.968000050634 27869999.999000009149 3950715.896000028122 60438.582980020 2024-05-08T13:59:29.473691+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3951069.011999965180 60438.582991679 2024-05-08T13:59:30.481067+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3948784.050000071991 60438.583003333 2024-05-08T13:59:31.487945+00:00 19994330.285000089556 29000000.023999929428 27870000.003999948502 3945875.956999897957 60438.583014809 2024-05-08T13:59:32.479449+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3944608.078000069130 60438.583026468 2024-05-08T13:59:33.486825+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3947865.011999965180 60438.583037938 2024-05-08T13:59:34.477832+00:00 19994330.289999961853 28999999.992999911308 27870000.044000029564 3950383.953000069130 60438.583049597 2024-05-08T13:59:35.485207+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3947604.941999911796 60438.583061073 2024-05-08T13:59:36.476710+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3954698.057000041008 60438.583072727 2024-05-08T13:59:37.483589+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3948120.906000018120 60438.583084202 2024-05-08T13:59:38.475093+00:00 19994330.286999940872 28999999.953999999911 27870000.031000021845 3948040.024999976158 60438.583095856 2024-05-08T13:59:39.481972+00:00 19994330.284000039101 29000000.018000010401 27869999.970999959856 3953224.050999999046 60438.583107332 2024-05-08T13:59:40.473475+00:00 19994330.287000060081 29000000.000000000000 27870000.032000061125 3950638.064000010025 60438.583118985 2024-05-08T13:59:41.480354+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3951293.919999957085 60438.583130645 2024-05-08T13:59:42.487729+00:00 19994330.287999991328 28999999.970999989659 27869999.965000029653 3949912.047999978065 60438.583142121 2024-05-08T13:59:43.479233+00:00 19994330.287000060081 29000000.021000009030 27869999.981999989599 3953979.018000007141 60438.583153774 2024-05-08T13:59:44.486112+00:00 19994330.285999890417 28999999.998999979347 27870000.028999920934 3952161.988000034820 60438.583165250 2024-05-08T13:59:45.477615+00:00 19994330.287000060081 29000000.012000020593 27870000.022000070661 3952566.024999976158 60438.583176904 2024-05-08T13:59:46.484494+00:00 19994330.284999970347 28999999.975999981165 27869999.934999939054 3949578.971000074875 60438.583188380 2024-05-08T13:59:47.475997+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3954995.067999958992 60438.583200033 2024-05-08T13:59:48.482876+00:00 19994330.287000060081 28999999.997999999672 27869999.989000000060 3946463.804000020027 60438.583211509 2024-05-08T13:59:49.474379+00:00 19994330.289999961853 29000000.001000020653 27870000.011999998242 3951912.100999950897 60438.583223169 2024-05-08T13:59:50.481755+00:00 19994330.287000060081 28999999.995000001043 27869999.982000000775 3951981.050999999046 60438.583234638 2024-05-08T13:59:51.472762+00:00 19994330.284999970347 29000000.010999981314 27870000.018999990076 3952602.899999976158 60438.583246298 2024-05-08T13:59:52.480137+00:00 19994330.289000030607 28999999.981000009924 27869999.945999991149 3945807.028000115883 60438.583257952 2024-05-08T13:59:53.487017+00:00 19994330.286999940872 29000000.008999999613 27870000.015999998897 3949927.072999954224 60438.583269428 2024-05-08T13:59:54.478520+00:00 19994330.282999999821 29000000.000000000000 27869999.969000011683 3952167.932000041008 60438.583281081 2024-05-08T13:59:55.485399+00:00 19994330.289999999106 28999999.978999968618 27870000.078999999911 3953302.057999968994 60438.583292557 2024-05-08T13:59:56.476902+00:00 19994330.289999991655 29000000.026000019163 27869999.956000000238 3952462.044000030030 60438.583304216 2024-05-08T13:59:57.484277+00:00 19994330.280999999493 28999999.995999988168 27869999.987000018358 3948993.826999903191 60438.583315686 2024-05-08T13:59:58.475284+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3949153.066000103951 60438.583327346 2024-05-08T13:59:59.482660+00:00 19994330.286999989301 29000000.014999989420 27870000.005999978632 3948612.028999925125 60438.583338816 2024-05-08T14:00:00.473666+00:00 19994330.288000021130 28999999.999000068754 27870000.003000020981 3945131.944000006188 60438.583350475 2024-05-08T14:00:01.481042+00:00 19994330.282000008970 28999999.987999919802 27869999.976000010967 3947631.103000044823 60438.583361945 2024-05-08T14:00:02.472049+00:00 19994330.288999971002 29000000.027000069618 27870000.064000010490 3949103.949999928009 60438.583373604 2024-05-08T14:00:03.479424+00:00 19994330.289000000805 28999999.980999950320 27869999.958999991417 3948477.002000092994 60438.583385258 2024-05-08T14:00:04.486304+00:00 19994330.289000000805 29000000.014000058174 27870000.033999979496 3949236.991999983788 60438.583396734 2024-05-08T14:00:05.477807+00:00 19994330.284000009298 28999999.986999988556 27869999.979000028223 3952558.998999999836 60438.583408393 2024-05-08T14:00:06.485182+00:00 19994330.288999971002 29000000.006000038236 27869999.991000000387 3955703.029000001028 60438.583419863 2024-05-08T14:00:07.476190+00:00 19994330.287000000477 29000000.002999901772 27870000.004000011832 3950461.966000000015 60438.583431523 2024-05-08T14:00:08.483564+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3947333.987999998033 60438.583442993 2024-05-08T14:00:09.474572+00:00 19994330.288999971002 28999999.989000078291 27869999.967000011355 3951551.025000001770 60438.583454652 2024-05-08T14:00:10.481947+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3956019.030999999028 60438.583466122 2024-05-08T14:00:11.472954+00:00 19994330.290000021458 29000000.028000000864 27870000.006999969482 3949493.018999997992 60438.583477782 2024-05-08T14:00:12.480329+00:00 19994330.288999971002 28999999.975999951363 27869999.998999949545 3952176.969000004232 60438.583489435 2024-05-08T14:00:13.487208+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3951460.909999995958 60438.583500911 2024-05-08T14:00:14.478712+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3952351.015000001062 60438.583512565 2024-05-08T14:00:15.485591+00:00 19994330.284000039101 29000000.022999998182 27870000.026000019163 3950124.994999996852 60438.583524040 2024-05-08T14:00:16.477094+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3953924.032000004780 60438.583535700 2024-05-08T14:00:17.484469+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3948792.090999998152 60438.583547170 2024-05-08T14:00:18.475476+00:00 19994330.287999991328 29000000.011999998242 27870000.025000099093 3950505.873999997973 60438.583558830 2024-05-08T14:00:19.482852+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3950100.001000002027 60438.583570299 2024-05-08T14:00:20.473859+00:00 19994330.289999961853 28999999.984999999404 27870000.047999981791 3943011.049999997020 60438.583581959 2024-05-08T14:00:21.481234+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3946470.915000007022 60438.583593429 2024-05-08T14:00:22.472241+00:00 19994330.284999970347 28999999.987000018358 27869999.963999990374 3946861.170999988914 60438.583605088 2024-05-08T14:00:23.479616+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3950947.974000006914 60438.583616742 2024-05-08T14:00:24.486496+00:00 19994330.289999961853 29000000.034000009298 27870000.024000048637 3956894.908000006806 60438.583628218 2024-05-08T14:00:25.477999+00:00 19994330.284000039101 29000000.002999991179 27870000.008999940008 3949400.961999997031 60438.583639871 2024-05-08T14:00:26.484878+00:00 19994330.288999918848 28999999.949000000954 27869999.980000019073 3950581.011999994982 60438.583651347 2024-05-08T14:00:27.476381+00:00 19994330.291000008583 29000000.021000031382 27870000.008000001311 3950376.077000007033 60438.583663006 2024-05-08T14:00:28.483756+00:00 19994330.285000089556 29000000.005999978632 27869999.951000001281 3953920.922999992967 60438.583674476 2024-05-08T14:00:29.474764+00:00 19994330.286000009626 29000000.008000019938 27870000.033999990672 3953851.070000008214 60438.583686136 2024-05-08T14:00:30.482139+00:00 19994330.287999991328 28999999.974999960512 27869999.969999998808 3948908.017999991775 60438.583697606 2024-05-08T14:00:31.473146+00:00 19994330.286000009626 29000000.029000040144 27870000.057000011206 3950674.010000004899 60438.583709265 2024-05-08T14:00:32.480521+00:00 19994330.284999970347 29000000.012999951839 27869999.935999989510 3949484.082999988925 60438.583720735 2024-05-08T14:00:33.471528+00:00 19994330.291999939829 28999999.973000049591 27870000.036000009626 3951853.948000013828 60438.583732395 2024-05-08T14:00:34.478903+00:00 19994330.287000060081 29000000.008999940008 27869999.988999988884 3955401.950999990106 60438.583744048 2024-05-08T14:00:35.485783+00:00 19994330.286000009626 28999999.992000039667 27869999.988999988884 3946979.982000008225 60438.583755524 2024-05-08T14:00:36.477286+00:00 19994330.282999988645 28999999.993000030518 27870000.010000020266 3950448.973999992013 60438.583767184 2024-05-08T14:00:37.484661+00:00 19994330.289000030607 29000000.007999900728 27870000.092000011355 3949817.971000000834 60438.583778653 2024-05-08T14:00:38.475668+00:00 19994330.286999940872 28999999.999000068754 27869999.898999989033 3948281.053999990225 60438.583790313 2024-05-08T14:00:39.483043+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3947030.079000025988 60438.583801783 2024-05-08T14:00:40.474050+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3949805.896999984980 60438.583813442 2024-05-08T14:00:41.481425+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3950838.023999989033 60438.583824913 2024-05-08T14:00:42.472433+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3949630.141000003088 60438.583836572 2024-05-08T14:00:43.479808+00:00 19994330.281000021845 29000000.014000058174 27869999.960000038147 3949563.781000018120 60438.583848225 2024-05-08T14:00:44.486687+00:00 19994330.291000008583 28999999.965999960899 27869999.958000000566 3943912.039999992121 60438.583859701 2024-05-08T14:00:45.478191+00:00 19994330.287999991328 28999999.995000001043 27870000.079999979585 3950064.992000014056 60438.583871355 2024-05-08T14:00:46.485070+00:00 19994330.286999940872 29000000.019999980927 27869999.888999938965 3951737.060999989975 60438.583882831 2024-05-08T14:00:47.476573+00:00 19994330.287000000477 28999999.971999999136 27870000.073000069708 3954000.058999984991 60438.583894485 2024-05-08T14:00:48.483452+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3952093.875000000000 60438.583905960 2024-05-08T14:00:49.474955+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3950358.997999995947 60438.583917620 2024-05-08T14:00:50.482330+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3950839.973000019789 60438.583929090 2024-05-08T14:00:51.473338+00:00 19994330.287000000477 29000000.035000089556 27870000.038999918848 3951191.130999981891 60438.583940749 2024-05-08T14:00:52.480712+00:00 19994330.285999998450 28999999.967999938875 27869999.967000011355 3952901.951000005007 60438.583952225 2024-05-08T14:00:53.472216+00:00 19994330.285999979824 29000000.003000020981 27869999.949000000954 3951989.928000003099 60438.583963878 2024-05-08T14:00:54.479095+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3949630.159999995958 60438.583975538 2024-05-08T14:00:55.486470+00:00 19994330.289999991655 28999999.975999999791 27870000.018000010401 3953055.892000020016 60438.583987008 2024-05-08T14:00:56.477478+00:00 19994330.285000029951 29000000.007999990135 27869999.962000008672 3950904.067000002135 60438.583998667 2024-05-08T14:00:57.484852+00:00 19994330.281999979168 28999999.983000010252 27870000.013000011444 3950321.909999995958 60438.584010137 2024-05-08T14:00:58.475860+00:00 19994330.289000000805 28999999.986000001431 27869999.942999958992 3950146.972999989986 60438.584021796 2024-05-08T14:00:59.483235+00:00 19994330.288000021130 29000000.028999980539 27870000.062999960035 3951792.990000010002 60438.584033267 2024-05-08T14:01:00.474243+00:00 19994330.285999979824 29000000.012000020593 27870000.006000038236 3950518.141000003088 60438.584044926 2024-05-08T14:01:01.481618+00:00 19994330.289000030607 28999999.979999989271 27870000.014000058174 3956812.979000002146 60438.584056396 2024-05-08T14:01:02.472625+00:00 19994330.285999950022 29000000.020000010729 27870000.046999931335 3948429.002999991179 60438.584068055 2024-05-08T14:01:03.480000+00:00 19994330.287999991328 28999999.993999961764 27869999.909999970347 3947502.027999997139 60438.584079525 2024-05-08T14:01:04.471008+00:00 19994330.284000039101 29000000.010000050068 27870000.010000109673 3948339.947999984026 60438.584091185 2024-05-08T14:01:05.478383+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3947215.019000024069 60438.584102839 2024-05-08T14:01:06.485262+00:00 19994330.285000029951 28999999.992999970913 27869999.984000001103 3950241.044999986887 60438.584114315 2024-05-08T14:01:07.476765+00:00 19994330.286000009626 29000000.000000000000 27870000.043000008911 3945784.840999991167 60438.584125968 2024-05-08T14:01:08.483644+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3950262.016000003088 60438.584137444 2024-05-08T14:01:09.475147+00:00 19994330.287000000477 28999999.987000048161 27869999.991000000387 3951143.020000011194 60438.584149098 2024-05-08T14:01:10.482026+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3949000.963999987114 60438.584160573 2024-05-08T14:01:11.473530+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3947065.031000018120 60438.584172233 2024-05-08T14:01:12.480904+00:00 19994330.290000021458 29000000.009000059217 27869999.984000001103 3953004.040999978781 60438.584183703 2024-05-08T14:01:13.471912+00:00 19994330.286000009626 28999999.995999928564 27870000.023999989033 3952193.989000021946 60438.584195362 2024-05-08T14:01:14.479287+00:00 19994330.282999988645 29000000.014000058174 27869999.971000019461 3957541.037999988068 60438.584207022 2024-05-08T14:01:15.486663+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3954193.010999978054 60438.584218492 2024-05-08T14:01:16.477670+00:00 19994330.287000060081 28999999.998000029474 27869999.974000040442 3951797.961000024807 60438.584230151 2024-05-08T14:01:17.485045+00:00 19994330.286000009626 29000000.014999989420 27869999.969999969006 3952647.024999976158 60438.584241621 2024-05-08T14:01:18.476052+00:00 19994330.288999918848 28999999.986999988556 27870000.059000018984 3953368.101999998093 60438.584253280 2024-05-08T14:01:19.483427+00:00 19994330.287000060081 29000000.006999969482 27870000.029999971390 3952751.967000008095 60438.584264751 2024-05-08T14:01:20.474435+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3947853.986000000965 60438.584276410 2024-05-08T14:01:21.481810+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948146.987000048161 60438.584287880 2024-05-08T14:01:22.472817+00:00 19994330.285999890417 28999999.988999959081 27869999.954000059515 3951834.959999979008 60438.584299539 2024-05-08T14:01:23.480191+00:00 19994330.290000081062 28999999.997000098228 27870000.041999999434 3950534.985000013839 60438.584311009 2024-05-08T14:01:24.471199+00:00 19994330.286999940872 29000000.015999909490 27869999.994000021368 3951660.040999948978 60438.584322669 2024-05-08T14:01:25.478575+00:00 19994330.289000030607 29000000.002000089735 27869999.993999961764 3948869.932000041008 60438.584334322 2024-05-08T14:01:26.485454+00:00 19994330.282999988645 28999999.950999978930 27869999.963000059128 3951097.037999988068 60438.584345798 2024-05-08T14:01:27.476957+00:00 19994330.287999991328 29000000.033999919891 27870000.054999951273 3950667.003000020981 60438.584357458 2024-05-08T14:01:28.484332+00:00 19994330.284999970347 28999999.978000041097 27869999.927999969572 3950955.112999976147 60438.584368927 2024-05-08T14:01:29.475339+00:00 19994330.290000081062 29000000.039000030607 27870000.050000071526 3953889.894999980927 60438.584380587 2024-05-08T14:01:30.482715+00:00 19994330.286999940872 28999999.980999950320 27870000.014999989420 3951018.938000022899 60438.584392057 2024-05-08T14:01:31.473722+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3950396.087000011932 60438.584403716 2024-05-08T14:01:32.481097+00:00 19994330.287000060081 28999999.973999999464 27869999.967000011355 3956138.848999977112 60438.584415186 2024-05-08T14:01:33.472104+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3948098.050000011921 60438.584426846 2024-05-08T14:01:34.479479+00:00 19994330.286000009626 29000000.015999998897 27870000.059999939054 3951498.059000014793 60438.584438322 2024-05-08T14:01:35.470982+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3960082.928999959957 60438.584449975 2024-05-08T14:01:36.477862+00:00 19994330.287999991328 28999999.992000009865 27870000.044999960810 3948924.971000016201 60438.584461635 2024-05-08T14:01:37.485237+00:00 19994330.287000060081 29000000.007999990135 27870000.039000030607 3954409.007000029087 60438.584473105 2024-05-08T14:01:38.476244+00:00 19994330.287999991328 28999999.987000018358 27869999.903000000864 3953427.131999969017 60438.584484764 2024-05-08T14:01:39.483619+00:00 19994330.287999991328 28999999.997999999672 27870000.055000070482 3954115.005999981891 60438.584496240 2024-05-08T14:01:40.475123+00:00 19994330.286000009626 29000000.001000020653 27870000.013999938965 3952791.969000041019 60438.584507894 2024-05-08T14:01:41.482002+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3947280.917999982834 60438.584519370 2024-05-08T14:01:42.473505+00:00 19994330.285999998450 29000000.003000020981 27869999.960000038147 3953664.103999971878 60438.584531029 2024-05-08T14:01:43.480881+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3950139.873000026215 60438.584542499 2024-05-08T14:01:44.471887+00:00 19994330.290999989957 29000000.029999971390 27870000.022999990731 3952140.985000013839 60438.584554158 2024-05-08T14:01:45.479262+00:00 19994330.284000009298 28999999.977000001818 27869999.938000001013 3947242.122999966145 60438.584565628 2024-05-08T14:01:46.470270+00:00 19994330.289999991655 29000000.013000011444 27870000.017000000924 3951720.913000047207 60438.584577288 2024-05-08T14:01:47.477645+00:00 19994330.282999988645 28999999.987999979407 27869999.995999988168 3952433.071999967098 60438.584588941 2024-05-08T14:01:48.484524+00:00 19994330.289000000805 28999999.985000010580 27869999.975000008941 3951128.014999986161 60438.584600417 2024-05-08T14:01:49.476027+00:00 19994330.285000000149 28999999.989000018686 27870000.050000008196 3949595.990000010002 60438.584612076 2024-05-08T14:01:50.483403+00:00 19994330.287000000477 29000000.026999950409 27869999.916999999434 3949208.097000002861 60438.584623546 2024-05-08T14:01:51.474409+00:00 19994330.290000021458 28999999.998000029474 27870000.037999991328 3952450.859000027180 60438.584635206 2024-05-08T14:01:52.481785+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3950392.037999988068 60438.584646676 2024-05-08T14:01:53.472792+00:00 19994330.286000009626 28999999.975999951363 27870000.032000008970 3953426.000000000000 60438.584658335 2024-05-08T14:01:54.480167+00:00 19994330.287000000477 29000000.009000059217 27869999.999000009149 3952831.134999989998 60438.584669811 2024-05-08T14:01:55.471671+00:00 19994330.287999991328 29000000.020999908447 27870000.002999961376 3954288.792999982834 60438.584681465 2024-05-08T14:01:56.478550+00:00 19994330.285000029951 28999999.979000091553 27869999.962999999523 3948540.996000051033 60438.584693124 2024-05-08T14:01:57.485925+00:00 19994330.286999940872 29000000.007999900728 27870000.061000049114 3951299.014999986161 60438.584704594 2024-05-08T14:01:58.476932+00:00 19994330.288000050932 28999999.986999988556 27869999.974999960512 3952213.061999977101 60438.584716253 2024-05-08T14:01:59.484307+00:00 19994330.287000000477 29000000.002000089735 27869999.979000028223 3948463.030000030994 60438.584727729 2024-05-08T14:02:00.475810+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3949090.915999948978 60438.584739383 2024-05-08T14:02:01.482690+00:00 19994330.287000000477 28999999.996000051498 27869999.937999960035 3951758.041000009049 60438.584750859 2024-05-08T14:02:02.474193+00:00 19994330.286000009626 28999999.996999979019 27870000.015000049025 3949378.074000000954 60438.584762518 2024-05-08T14:02:03.481568+00:00 19994330.285999950022 28999999.996999979019 27870000.018999930471 3953196.965000032913 60438.584773988 2024-05-08T14:02:04.472575+00:00 19994330.286000009626 29000000.037999991328 27870000.037000060081 3949735.914999961853 60438.584785648 2024-05-08T14:02:05.479950+00:00 19994330.287000000477 28999999.976000070572 27869999.930999990553 3950892.030000030994 60438.584797118 2024-05-08T14:02:06.470958+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3952202.083000003826 60438.584808771 2024-05-08T14:02:07.477837+00:00 19994330.288999971002 28999999.984999898821 27869999.985000010580 3949670.851000010967 60438.584820431 2024-05-08T14:02:08.485212+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3948714.034999967087 60438.584831906 2024-05-08T14:02:09.476715+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953619.022000014782 60438.584843560 2024-05-08T14:02:10.483594+00:00 19994330.285000089556 29000000.011999990791 27870000.034999970347 3950592.026000022888 60438.584855036 2024-05-08T14:02:11.475097+00:00 19994330.287999991328 28999999.969000000507 27869999.991999980062 3955319.139999986161 60438.584866690 2024-05-08T14:02:12.481977+00:00 19994330.286999940872 29000000.019999999553 27869999.991000059992 3955211.801999986172 60438.584878165 2024-05-08T14:02:13.473480+00:00 19994330.285000089556 28999999.991000000387 27869999.993999961764 3952365.041999996174 60438.584889819 2024-05-08T14:02:14.480359+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3953727.990000010002 60438.584901295 2024-05-08T14:02:15.471862+00:00 19994330.289999961853 29000000.017000019550 27869999.934000018984 3947676.012000023853 60438.584912954 2024-05-08T14:02:16.479237+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3946709.001999973785 60438.584924424 2024-05-08T14:02:17.470245+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3952185.054000020027 60438.584936083 2024-05-08T14:02:18.477620+00:00 19994330.286999940872 28999999.988000039011 27870000.042999979109 3954357.952999948990 60438.584947737 2024-05-08T14:02:19.484499+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3951977.994000018109 60438.584959213 2024-05-08T14:02:20.476002+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3953417.107999979984 60438.584970872 2024-05-08T14:02:21.483377+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3952343.950999975204 60438.584982343 2024-05-08T14:02:22.474384+00:00 19994330.287999991328 29000000.031000021845 27870000.028999920934 3953348.910000085831 60438.584994002 2024-05-08T14:02:23.481760+00:00 19994330.286000009626 28999999.981000009924 27869999.947000000626 3949862.043999909889 60438.585005472 2024-05-08T14:02:24.472767+00:00 19994330.284999970347 29000000.010999981314 27870000.024000000209 3953121.122000098228 60438.585017131 2024-05-08T14:02:25.480142+00:00 19994330.287000060081 29000000.009999990463 27870000.015000000596 3947967.833999990951 60438.585028607 2024-05-08T14:02:26.471645+00:00 19994330.286000009626 28999999.986000061035 27869999.944000009447 3952077.023999928962 60438.585040261 2024-05-08T14:02:27.478525+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3952960.956000090111 60438.585051736 2024-05-08T14:02:28.470027+00:00 19994330.288999918848 28999999.985999941826 27869999.962000008672 3954167.067999958992 60438.585063396 2024-05-08T14:02:29.477403+00:00 19994330.288000110537 28999999.988999959081 27870000.024999979883 3947734.016000031959 60438.585075050 2024-05-08T14:02:30.484282+00:00 19994330.285999890417 29000000.016000028700 27870000.033000018448 3949086.005999923218 60438.585086525 2024-05-08T14:02:31.475785+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3950421.050999999046 60438.585098179 2024-05-08T14:02:32.482664+00:00 19994330.287000060081 28999999.999000068754 27869999.997999969870 3950695.968000053894 60438.585109655 2024-05-08T14:02:33.474168+00:00 19994330.286999940872 29000000.005999919027 27870000.041999999434 3947748.983999968041 60438.585121314 2024-05-08T14:02:34.481543+00:00 19994330.285000089556 29000000.004000071436 27869999.964000049978 3955132.860000013839 60438.585132784 2024-05-08T14:02:35.472550+00:00 19994330.291000001132 28999999.977000001818 27869999.993999961764 3949258.087000011932 60438.585144443 2024-05-08T14:02:36.479925+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3949405.047999978065 60438.585155919 2024-05-08T14:02:37.471429+00:00 19994330.287999998778 28999999.974000100046 27869999.966000020504 3952434.875000000000 60438.585167573 2024-05-08T14:02:38.478308+00:00 19994330.285000000149 29000000.025999899954 27870000.048999968916 3948790.075000048149 60438.585179049 2024-05-08T14:02:39.469811+00:00 19994330.285000011325 28999999.980000019073 27869999.963999990374 3954821.020999907982 60438.585190702 2024-05-08T14:02:40.476690+00:00 19994330.289000000805 29000000.022000070661 27870000.020000040531 3958786.033000112046 60438.585202362 2024-05-08T14:02:41.484065+00:00 19994330.287000000477 28999999.983999971300 27869999.942999958992 3949544.722999929916 60438.585213832 2024-05-08T14:02:42.475073+00:00 19994330.287999991328 29000000.014999989420 27870000.093000050634 3954396.228000044823 60438.585225491 2024-05-08T14:02:43.482448+00:00 19994330.289999991655 28999999.977000001818 27870000.006999969482 3955250.998000026215 60438.585236961 2024-05-08T14:02:44.473455+00:00 19994330.284000009298 29000000.009000059217 27869999.932000041008 3950616.020999907982 60438.585248621 2024-05-08T14:02:45.480830+00:00 19994330.282999988645 29000000.005999919027 27870000.046000000089 3949373.013000010978 60438.585260096 2024-05-08T14:02:46.472333+00:00 19994330.290000021458 28999999.991999998689 27869999.950999978930 3946270.049000024796 60438.585271750 2024-05-08T14:02:47.479212+00:00 19994330.287000000477 29000000.011999998242 27870000.044000029564 3951642.944000006188 60438.585283226 2024-05-08T14:02:48.470716+00:00 19994330.286000009626 28999999.989999990910 27869999.940999981016 3951292.069999932777 60438.585294880 2024-05-08T14:02:49.477594+00:00 19994330.290999948978 28999999.985000010580 27870000.093999978155 3949926.964000105858 60438.585306539 2024-05-08T14:02:50.484970+00:00 19994330.284000039101 29000000.011999990791 27869999.970000028610 3952714.977999926079 60438.585318015 2024-05-08T14:02:51.476473+00:00 19994330.287000000477 29000000.003999978304 27869999.960999969393 3951327.881000041962 60438.585329669 2024-05-08T14:02:52.483353+00:00 19994330.287000000477 28999999.996000021696 27870000.024000048637 3954240.080999969970 60438.585341144 2024-05-08T14:02:53.474856+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3947998.044999957085 60438.585352798 2024-05-08T14:02:54.481735+00:00 19994330.283999979496 28999999.984999980778 27870000.029000040144 3948594.957000017166 60438.585364274 2024-05-08T14:02:55.473238+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3950881.031000018120 60438.585375927 2024-05-08T14:02:56.480117+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3952330.972000002861 60438.585387403 2024-05-08T14:02:57.471620+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3954050.960000038147 60438.585399057 2024-05-08T14:02:58.478500+00:00 19994330.284000039101 28999999.990000009537 27870000.077000018209 3952210.001999973785 60438.585410533 2024-05-08T14:02:59.470003+00:00 19994330.289999961853 29000000.022000011057 27869999.924000021070 3953567.059000014793 60438.585422186 2024-05-08T14:03:00.476882+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3954836.993999958038 60438.585433845 2024-05-08T14:03:01.484257+00:00 19994330.283999979496 28999999.980000019073 27870000.037999998778 3955245.013000010978 60438.585445321 2024-05-08T14:03:02.475761+00:00 19994330.287999991328 29000000.001999970526 27869999.941000010818 3949985.006000041962 60438.585456975 2024-05-08T14:03:03.482640+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3947664.937999964226 60438.585468451 2024-05-08T14:03:04.474143+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3948600.154999970924 60438.585480110 2024-05-08T14:03:05.481518+00:00 19994330.284999970347 28999999.975000020117 27869999.988999988884 3948048.888000010978 60438.585491580 2024-05-08T14:03:06.472525+00:00 19994330.288000110537 29000000.034999970347 27870000.036000009626 3950092.023000001907 60438.585503240 2024-05-08T14:03:07.479900+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3957460.920000075828 60438.585514709 2024-05-08T14:03:08.470908+00:00 19994330.283999919891 28999999.971999999136 27869999.900999989361 3949920.127999901772 60438.585526369 2024-05-08T14:03:09.478283+00:00 19994330.287999991328 29000000.003999948502 27870000.059999998659 3951381.948000072967 60438.585537845 2024-05-08T14:03:10.469786+00:00 19994330.290000081062 29000000.019000049680 27870000.012999981642 3952467.922999978065 60438.585549498 2024-05-08T14:03:11.476665+00:00 19994330.284999970347 28999999.979999899864 27869999.986000001431 3953606.046000003815 60438.585561158 2024-05-08T14:03:12.484041+00:00 19994330.286999940872 29000000.015000101179 27870000.018000010401 3952264.990000010002 60438.585572634 2024-05-08T14:03:13.475544+00:00 19994330.285000089556 28999999.998999949545 27869999.971000019461 3946938.000000000000 60438.585584288 2024-05-08T14:03:14.482423+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3952660.128000020981 60438.585595763 2024-05-08T14:03:15.473926+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3952382.921000003815 60438.585607417 2024-05-08T14:03:16.480805+00:00 19994330.284999970347 29000000.006999969482 27870000.071999970824 3957183.950999975204 60438.585618893 2024-05-08T14:03:17.472309+00:00 19994330.287999991328 29000000.021000031382 27870000.030000030994 3953346.934999942780 60438.585630546 2024-05-08T14:03:18.479188+00:00 19994330.290000081062 28999999.992999911308 27869999.985000010580 3950958.119000076782 60438.585642022 2024-05-08T14:03:19.470691+00:00 19994330.286999940872 28999999.969000101089 27869999.949999928474 3950950.074999928009 60438.585653676 2024-05-08T14:03:20.477570+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3953874.865000010002 60438.585665151 2024-05-08T14:03:21.469073+00:00 19994330.282999988645 28999999.987999919802 27869999.986999988556 3949880.050000071991 60438.585676805 2024-05-08T14:03:22.475952+00:00 19994330.286000009626 29000000.014999989420 27869999.935999989510 3949936.939999938011 60438.585688464 2024-05-08T14:03:23.483328+00:00 19994330.285000089556 28999999.973999999464 27870000.062000039965 3954020.046000003815 60438.585699940 2024-05-08T14:03:24.474831+00:00 19994330.288999918848 29000000.027000010014 27869999.988999959081 3950403.962000011932 60438.585711594 2024-05-08T14:03:25.481710+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3951272.929999948014 60438.585723064 2024-05-08T14:03:26.472717+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3948189.120000004768 60438.585734723 2024-05-08T14:03:27.480092+00:00 19994330.291999939829 28999999.992999970913 27870000.004000071436 3947626.914000033867 60438.585746193 2024-05-08T14:03:28.471100+00:00 19994330.282999999821 28999999.983000010252 27870000.051999930292 3953723.036000012886 60438.585757853 2024-05-08T14:03:29.478475+00:00 19994330.287000000477 29000000.025000009686 27869999.922999981791 3953056.991999983788 60438.585769323 2024-05-08T14:03:30.469482+00:00 19994330.285000000149 28999999.999000009149 27870000.069000009447 3949088.085999966133 60438.585780982 2024-05-08T14:03:31.476857+00:00 19994330.289000000805 29000000.000999990851 27869999.974000100046 3947243.919000030030 60438.585792642 2024-05-08T14:03:32.484232+00:00 19994330.289000000805 28999999.972999989986 27869999.961999889463 3948943.063000082970 60438.585804111 2024-05-08T14:03:33.475240+00:00 19994330.285999998450 29000000.012000020593 27870000.025000099093 3945370.987999916077 60438.585815771 2024-05-08T14:03:34.482615+00:00 19994330.287999991328 29000000.007999960333 27870000.072999950498 3952613.968999981880 60438.585827241 2024-05-08T14:03:35.473622+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3952225.965000032913 60438.585838900 2024-05-08T14:03:36.480997+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3950497.898000001907 60438.585850371 2024-05-08T14:03:37.472004+00:00 19994330.286000009626 29000000.007000029087 27869999.992999911308 3953616.098999977112 60438.585862030 2024-05-08T14:03:38.479379+00:00 19994330.286000009626 29000000.002999961376 27869999.961000081152 3952860.995000004768 60438.585873506 2024-05-08T14:03:39.470883+00:00 19994330.287999991328 28999999.974000040442 27870000.031999949366 3949586.971000074875 60438.585885159 2024-05-08T14:03:40.477762+00:00 19994330.287999991328 29000000.008999940008 27869999.995999999344 3950678.000999927986 60438.585896635 2024-05-08T14:03:41.469265+00:00 19994330.287000000477 28999999.993000030518 27870000.000999998301 3951086.045000075828 60438.585908289 2024-05-08T14:03:42.476144+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3954164.038999915123 60438.585919948 2024-05-08T14:03:43.483519+00:00 19994330.284999970347 28999999.980000019073 27869999.916999999434 3949589.007000089157 60438.585931418 2024-05-08T14:03:44.474527+00:00 19994330.285000029951 29000000.026000019163 27870000.062999989837 3953415.961999893188 60438.585943072 2024-05-08T14:03:45.481406+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3955025.063000082970 60438.585954547 2024-05-08T14:03:46.472909+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3952046.991999983788 60438.585966207 2024-05-08T14:03:47.480284+00:00 19994330.286000009626 29000000.013999938965 27869999.988999988884 3949802.986999989022 60438.585977677 2024-05-08T14:03:48.471291+00:00 19994330.288999971002 29000000.000000000000 27870000.015999969095 3954323.064000010025 60438.585989336 2024-05-08T14:03:49.478666+00:00 19994330.288000050932 29000000.026000019163 27870000.042000059038 3948561.860999941826 60438.586000807 2024-05-08T14:03:50.469674+00:00 19994330.287000000477 28999999.980000019073 27869999.931999981403 3953217.075000048149 60438.586012466 2024-05-08T14:03:51.477049+00:00 19994330.284999970347 29000000.016999959946 27870000.098999980837 3949692.972000002861 60438.586024120 2024-05-08T14:03:52.483928+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3951292.965999960899 60438.586035595 2024-05-08T14:03:53.475431+00:00 19994330.287000000477 29000000.012000080198 27869999.949000000954 3955858.036000012886 60438.586047255 2024-05-08T14:03:54.482807+00:00 19994330.288000050932 28999999.990999940783 27870000.007000029087 3952170.116999983788 60438.586058725 2024-05-08T14:03:55.473814+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3949745.802000045776 60438.586070384 2024-05-08T14:03:56.481190+00:00 19994330.288999918848 28999999.968999978155 27869999.950999978930 3952786.067999958992 60438.586081854 2024-05-08T14:03:57.472196+00:00 19994330.285000089556 29000000.026000019163 27870000.039000030607 3951189.087000011932 60438.586093513 2024-05-08T14:03:58.479571+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3949756.904000043869 60438.586104983 2024-05-08T14:03:59.470579+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3951906.037999988068 60438.586116643 2024-05-08T14:04:00.477954+00:00 19994330.286000009626 28999999.982000000775 27870000.075999978930 3953949.952000021935 60438.586128118 2024-05-08T14:04:01.469457+00:00 19994330.285999890417 28999999.993000000715 27869999.983000040054 3956428.031000018120 60438.586139773 2024-05-08T14:04:02.476336+00:00 19994330.292000059038 29000000.006999999285 27869999.990999940783 3952677.046000003815 60438.586151432 2024-05-08T14:04:03.483711+00:00 19994330.286000009626 29000000.006999980658 27870000.003000020981 3952821.952999948990 60438.586162902 2024-05-08T14:04:04.474718+00:00 19994330.286000009626 29000000.010000020266 27869999.983999971300 3955929.937999964226 60438.586174561 2024-05-08T14:04:05.482094+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3952706.121000051033 60438.586186031 2024-05-08T14:04:06.473101+00:00 19994330.284999970347 28999999.989999979734 27870000.021000031382 3951496.054000020027 60438.586197691 2024-05-08T14:04:07.480476+00:00 19994330.288000110537 29000000.004000011832 27870000.011999960989 3950018.957000017166 60438.586209166 2024-05-08T14:04:08.471979+00:00 19994330.284999970347 29000000.005000028759 27869999.942999958992 3952544.890999913216 60438.586220820 2024-05-08T14:04:09.478859+00:00 19994330.291999939829 28999999.986999988556 27870000.010000109673 3955993.012000083923 60438.586232296 2024-05-08T14:04:10.470362+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3953426.127999901772 60438.586243950 2024-05-08T14:04:11.477241+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3954564.978000044823 60438.586255425 2024-05-08T14:04:12.468744+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3950815.909999967087 60438.586267085 2024-05-08T14:04:13.476119+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3953631.036000012886 60438.586278738 2024-05-08T14:04:14.482998+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3951932.988999962807 60438.586290214 2024-05-08T14:04:15.474502+00:00 19994330.283999919891 29000000.012000020593 27870000.011000040919 3951774.998000026215 60438.586301868 2024-05-08T14:04:16.481381+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3956918.962000011932 60438.586313344 2024-05-08T14:04:17.472884+00:00 19994330.286000009626 29000000.017000019550 27870000.054000020027 3952009.083999990951 60438.586324997 2024-05-08T14:04:18.479763+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3954005.034000039101 60438.586336473 2024-05-08T14:04:19.471267+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3950130.883999944199 60438.586348132 2024-05-08T14:04:20.478642+00:00 19994330.284999970347 29000000.008000019938 27870000.006999991834 3954035.966000080109 60438.586359602 2024-05-08T14:04:21.469649+00:00 19994330.290000081062 29000000.000999931246 27870000.011000011116 3947756.144999980927 60438.586371262 2024-05-08T14:04:22.477024+00:00 19994330.284000001848 28999999.989000078291 27870000.008999999613 3950719.024999976158 60438.586382732 2024-05-08T14:04:23.468031+00:00 19994330.289999999106 29000000.026999950409 27870000.065000001341 3949779.830999969970 60438.586394391 2024-05-08T14:04:24.475407+00:00 19994330.287000000477 29000000.000000000000 27869999.960000008345 3949581.098999977112 60438.586406045 2024-05-08T14:04:25.482286+00:00 19994330.285999998450 28999999.973000049591 27869999.949999991804 3950478.943000078201 60438.586417520 2024-05-08T14:04:26.473789+00:00 19994330.285999998450 29000000.011999960989 27870000.018999990076 3954975.037999988068 60438.586429175 2024-05-08T14:04:27.480668+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3948321.975999950897 60438.586440650 2024-05-08T14:04:28.472171+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3951883.946000099182 60438.586452304 2024-05-08T14:04:29.479051+00:00 19994330.284000009298 29000000.026000019163 27870000.032000008970 3954343.083999990951 60438.586463780 2024-05-08T14:04:30.470553+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3949295.925999999046 60438.586475433 2024-05-08T14:04:31.477433+00:00 19994330.288000021130 29000000.006999969482 27869999.964999970049 3950009.062999964226 60438.586486909 2024-05-08T14:04:32.468935+00:00 19994330.285000000149 29000000.004999998957 27870000.059999998659 3951960.064000010025 60438.586498563 2024-05-08T14:04:33.475815+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3951301.899999976158 60438.586510222 2024-05-08T14:04:34.483190+00:00 19994330.287000000477 29000000.008999940008 27869999.989999949932 3954147.049999951851 60438.586521692 2024-05-08T14:04:35.474198+00:00 19994330.287000000477 29000000.004999998957 27869999.969000041485 3949232.924000024796 60438.586533352 2024-05-08T14:04:36.481573+00:00 19994330.287000000477 28999999.958000060171 27869999.995999988168 3949164.993999999948 60438.586544822 2024-05-08T14:04:37.472580+00:00 19994330.291000008583 29000000.037999998778 27870000.001999970526 3948072.038999999873 60438.586556481 2024-05-08T14:04:38.479955+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3953286.953999998979 60438.586567951 2024-05-08T14:04:39.470962+00:00 19994330.286000009626 28999999.983000010252 27869999.945999979973 3950017.058000000194 60438.586579611 2024-05-08T14:04:40.478338+00:00 19994330.285999950022 29000000.006999980658 27870000.057000041008 3949479.950999998953 60438.586591086 2024-05-08T14:04:41.469841+00:00 19994330.285000029951 28999999.978999998420 27870000.003999948502 3954312.093000002205 60438.586602740 2024-05-08T14:04:42.476720+00:00 19994330.287999991328 29000000.027000010014 27869999.974000100046 3954338.955999999773 60438.586614216 2024-05-08T14:04:43.468223+00:00 19994330.285000029951 28999999.993000000715 27869999.996999979019 3950219.035999997985 60438.586625875 2024-05-08T14:04:44.475598+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3946295.056000002194 60438.586637529 2024-05-08T14:04:45.482478+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3950224.883999995887 60438.586649004 2024-05-08T14:04:46.473981+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3954223.129000001121 60438.586660658 2024-05-08T14:04:47.480860+00:00 19994330.285999950022 28999999.982999980450 27869999.990000009537 3947473.946000001859 60438.586672134 2024-05-08T14:04:48.472363+00:00 19994330.286000069231 29000000.012000020593 27870000.006999969482 3953731.960000000894 60438.586683793 2024-05-08T14:04:49.479738+00:00 19994330.286999940872 29000000.000000000000 27869999.974000100046 3950620.017999999225 60438.586695263 2024-05-08T14:04:50.470746+00:00 19994330.287999991328 28999999.979999959469 27869999.979999899864 3950915.010999999940 60438.586706923 2024-05-08T14:04:51.478121+00:00 19994330.287999991328 29000000.040000021458 27870000.047000050545 3948022.971000000834 60438.586718393 2024-05-08T14:04:52.469128+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3950714.966000006068 60438.586730052 2024-05-08T14:04:53.476503+00:00 19994330.284999970347 29000000.008000019938 27870000.012000080198 3953280.017999991775 60438.586741528 2024-05-08T14:04:54.468006+00:00 19994330.287000060081 28999999.994999948889 27869999.996999979019 3952143.019999995828 60438.586753182 2024-05-08T14:04:55.474886+00:00 19994330.287999991328 29000000.021000031382 27870000.057999968529 3952720.056000009179 60438.586764841 2024-05-08T14:04:56.482261+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3950212.001999989152 60438.586776317 2024-05-08T14:04:57.473764+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3952515.920000001788 60438.586787970 2024-05-08T14:04:58.480643+00:00 19994330.286000009626 28999999.990000009537 27870000.011999998242 3944498.006000012159 60438.586799446 2024-05-08T14:04:59.472147+00:00 19994330.289999961853 29000000.009999990463 27869999.956000000238 3948732.878999993205 60438.586811100 2024-05-08T14:05:00.479025+00:00 19994330.285000089556 28999999.975999951363 27869999.991999998689 3949408.010000004899 60438.586822575 2024-05-08T14:05:01.470529+00:00 19994330.288999918848 28999999.991999980062 27870000.034999981523 3951897.162000000011 60438.586834230 2024-05-08T14:05:02.477408+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3946989.979999988806 60438.586845705 2024-05-08T14:05:03.468911+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3948540.995000004768 60438.586857359 2024-05-08T14:05:04.475790+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3946010.971000000834 60438.586868835 2024-05-08T14:05:05.467294+00:00 19994330.288000110537 28999999.990000009537 27869999.958000030369 3946844.087999999989 60438.586880488 2024-05-08T14:05:06.474173+00:00 19994330.289999961853 29000000.057999968529 27870000.084999978542 3948866.909999995958 60438.586892148 2024-05-08T14:05:07.481548+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3947593.023000001907 60438.586903623 2024-05-08T14:05:08.473051+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3949601.902999997139 60438.586915277 2024-05-08T14:05:09.479930+00:00 19994330.289000030607 28999999.987000111490 27869999.996000051498 3946844.125000014901 60438.586926753 2024-05-08T14:05:10.471434+00:00 19994330.284999970347 28999999.995999928564 27869999.992999970913 3953078.933999984991 60438.586938406 2024-05-08T14:05:11.478313+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3949076.009999989998 60438.586949882 2024-05-08T14:05:12.469816+00:00 19994330.289999961853 28999999.981999989599 27869999.936999980360 3951468.969000012148 60438.586961541 2024-05-08T14:05:13.477191+00:00 19994330.286999940872 29000000.007000088692 27870000.007000029087 3953396.050999999046 60438.586973011 2024-05-08T14:05:14.468198+00:00 19994330.286000009626 28999999.991999998689 27870000.044999960810 3952631.955000013113 60438.586984671 2024-05-08T14:05:15.475574+00:00 19994330.289000030607 29000000.006000000983 27869999.961000028998 3952741.104999988806 60438.586996325 2024-05-08T14:05:16.482453+00:00 19994330.285000000149 29000000.018000010401 27870000.077000018209 3950430.860000013839 60438.587007801 2024-05-08T14:05:17.473956+00:00 19994330.289999999106 29000000.002999991179 27869999.970999959856 3950030.088999987114 60438.587019454 2024-05-08T14:05:18.480835+00:00 19994330.280999999493 29000000.013000011444 27869999.940999981016 3952012.889999986161 60438.587030930 2024-05-08T14:05:19.472338+00:00 19994330.289000000805 28999999.970999989659 27870000.060999989510 3954544.116000025999 60438.587042589 2024-05-08T14:05:20.479714+00:00 19994330.287999998778 28999999.981000009924 27870000.001000050455 3953562.921999990940 60438.587054059 2024-05-08T14:05:21.470720+00:00 19994330.285999979824 29000000.011000011116 27870000.024999979883 3948106.087999999989 60438.587065719 2024-05-08T14:05:22.478096+00:00 19994330.289000000805 28999999.994999971241 27869999.944000009447 3949142.976999998093 60438.587077189 2024-05-08T14:05:23.469103+00:00 19994330.289000000805 29000000.012000020593 27869999.989000078291 3951228.979000002146 60438.587088848 2024-05-08T14:05:24.476478+00:00 19994330.284000009298 29000000.000999990851 27870000.023999929428 3949967.021999984980 60438.587100318 2024-05-08T14:05:25.467486+00:00 19994330.285999979824 29000000.010999981314 27870000.016000028700 3953786.064999998081 60438.587111977 2024-05-08T14:05:26.474861+00:00 19994330.287000000477 28999999.986000001431 27869999.950999978930 3951870.975000023842 60438.587123631 2024-05-08T14:05:27.481740+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3948184.986999989022 60438.587135107 2024-05-08T14:05:28.473243+00:00 19994330.282999988645 29000000.013000011444 27870000.028999920934 3951497.983000009786 60438.587146766 2024-05-08T14:05:29.480618+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3952475.995999991894 60438.587158237 2024-05-08T14:05:30.471626+00:00 19994330.286000009626 28999999.984999950975 27869999.995000001043 3953209.011999994982 60438.587169896 2024-05-08T14:05:31.479001+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3952323.900999993086 60438.587181366 2024-05-08T14:05:32.470008+00:00 19994330.282999988645 28999999.963000059128 27869999.981000069529 3957600.077000021935 60438.587193025 2024-05-08T14:05:33.477383+00:00 19994330.287999991328 29000000.020999908447 27870000.003999948502 3947936.010999978054 60438.587204501 2024-05-08T14:05:34.468886+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3951590.996000022162 60438.587216155 2024-05-08T14:05:35.475765+00:00 19994330.287999991328 29000000.012000080198 27870000.068999998271 3949990.056999980938 60438.587227630 2024-05-08T14:05:36.467269+00:00 19994330.287999991328 29000000.018999930471 27869999.960999999195 3949957.906000018120 60438.587239284 2024-05-08T14:05:37.474148+00:00 19994330.285000029951 28999999.996999979019 27869999.999000009149 3949022.030999987852 60438.587250943 2024-05-08T14:05:38.481523+00:00 19994330.287000000477 28999999.980000019073 27869999.947999998927 3951481.015000015032 60438.587262419 2024-05-08T14:05:39.473026+00:00 19994330.287999991328 29000000.019000049680 27870000.025999989361 3950369.967999995220 60438.587274073 2024-05-08T14:05:40.479905+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3949956.020999997854 60438.587285548 2024-05-08T14:05:41.471408+00:00 19994330.288000050932 29000000.000000000000 27869999.953000009060 3950016.979999988806 60438.587297203 2024-05-08T14:05:42.478288+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3947275.994000018109 60438.587308678 2024-05-08T14:05:43.469791+00:00 19994330.286999940872 29000000.016000028700 27870000.111000001431 3951933.062000005972 60438.587320338 2024-05-08T14:05:44.477166+00:00 19994330.290000081062 28999999.985000010580 27869999.944000009447 3958244.965999960899 60438.587331808 2024-05-08T14:05:45.468173+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3951717.967999995220 60438.587343467 2024-05-08T14:05:46.475549+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3949460.970000029076 60438.587354937 2024-05-08T14:05:47.466556+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3950726.015999972820 60438.587366596 2024-05-08T14:05:48.473931+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3948754.895000040997 60438.587378250 2024-05-08T14:05:49.480810+00:00 19994330.286999940872 28999999.984000090510 27869999.951000031084 3948186.180000007153 60438.587389726 2024-05-08T14:05:50.472313+00:00 19994330.291000008583 29000000.041999939829 27870000.009999990463 3949782.986000000965 60438.587401380 2024-05-08T14:05:51.479193+00:00 19994330.284999970347 28999999.954999998212 27869999.987999979407 3947707.992999970913 60438.587412855 2024-05-08T14:05:52.470696+00:00 19994330.285000089556 29000000.005999989808 27869999.993000030518 3953062.987999976147 60438.587424515 2024-05-08T14:05:53.478071+00:00 19994330.284999970347 29000000.012000009418 27870000.004000011832 3952871.082000017166 60438.587435985 2024-05-08T14:05:54.469078+00:00 19994330.287999991328 29000000.013999998569 27870000.033999919891 3952414.930000007153 60438.587447644 2024-05-08T14:05:55.476453+00:00 19994330.289999961853 28999999.970999989659 27869999.944000009447 3953136.985000013839 60438.587459114 2024-05-08T14:05:56.467461+00:00 19994330.286000009626 29000000.020000010729 27870000.049000021070 3953231.024999976158 60438.587470774 2024-05-08T14:05:57.474836+00:00 19994330.287000060081 28999999.993999991566 27869999.966000080109 3952572.949000000954 60438.587482433 2024-05-08T14:05:58.482211+00:00 19994330.289000030607 29000000.012000020593 27870000.062999960035 3946944.995999991894 60438.587493909 2024-05-08T14:05:59.473714+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3951816.030000030994 60438.587505562 2024-05-08T14:06:00.480593+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3951885.017000020016 60438.587517038 2024-05-08T14:06:01.472097+00:00 19994330.287000060081 28999999.971000019461 27869999.977000001818 3949399.930999993812 60438.587528692 2024-05-08T14:06:02.478976+00:00 19994330.286999940872 29000000.021000031382 27870000.010999921709 3948474.051999986172 60438.587540167 2024-05-08T14:06:03.470479+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3949424.946999967098 60438.587551821 2024-05-08T14:06:04.477358+00:00 19994330.290000081062 28999999.977000001818 27870000.026999950409 3953147.003000020981 60438.587563297 2024-05-08T14:06:05.468861+00:00 19994330.284999970347 29000000.000999990851 27869999.951000090688 3951962.014999986161 60438.587574956 2024-05-08T14:06:06.476237+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3951773.007000029087 60438.587586426 2024-05-08T14:06:07.467244+00:00 19994330.284000039101 28999999.991000000387 27870000.044999960810 3948611.078999996185 60438.587598086 2024-05-08T14:06:08.474619+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3954344.954999982845 60438.587609740 2024-05-08T14:06:09.481499+00:00 19994330.287999998778 28999999.990999940783 27869999.958999991417 3952539.967000008095 60438.587621215 2024-05-08T14:06:10.473001+00:00 19994330.285000000149 28999999.996000051498 27870000.001999970526 3945800.001999973785 60438.587632869 2024-05-08T14:06:11.479880+00:00 19994330.291999999434 29000000.008999940008 27870000.014000058174 3951997.120000004768 60438.587644345 2024-05-08T14:06:12.471384+00:00 19994330.282999999821 29000000.019999980927 27870000.000000000000 3948903.837000011932 60438.587655998 2024-05-08T14:06:13.478263+00:00 19994330.289999991655 28999999.994000080973 27870000.023999929428 3948785.133000016212 60438.587667474 2024-05-08T14:06:14.469766+00:00 19994330.284000009298 28999999.980999950320 27869999.984000001103 3952488.922999978065 60438.587679128 2024-05-08T14:06:15.476645+00:00 19994330.287000000477 28999999.989000078291 27869999.988000001758 3950308.993000030983 60438.587690603 2024-05-08T14:06:16.468149+00:00 19994330.287999991328 29000000.018999930471 27870000.042000010610 3951052.964999973774 60438.587702263 2024-05-08T14:06:17.475524+00:00 19994330.286000009626 28999999.988999959081 27869999.974999990314 3949044.040000020992 60438.587713733 2024-05-08T14:06:18.466531+00:00 19994330.289999991655 29000000.006000038236 27869999.989999990910 3943770.985000013839 60438.587725393 2024-05-08T14:06:19.473906+00:00 19994330.288000021130 29000000.024000048637 27870000.032000008970 3949671.048999965191 60438.587737046 2024-05-08T14:06:20.480785+00:00 19994330.287000000477 28999999.975999951363 27870000.006999999285 3952394.986000000965 60438.587748522 2024-05-08T14:06:21.472288+00:00 19994330.285999979824 29000000.009999990463 27869999.981999989599 3947448.030000030994 60438.587760176 2024-05-08T14:06:22.479168+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3952012.953999996185 60438.587771651 2024-05-08T14:06:23.470671+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3952201.041999996174 60438.587783305 2024-05-08T14:06:24.477550+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3954215.991999983788 60438.587794781 2024-05-08T14:06:25.469053+00:00 19994330.288999971002 29000000.006000038236 27869999.912000000477 3949461.941999971867 60438.587806434 2024-05-08T14:06:26.475932+00:00 19994330.287000000477 28999999.987999919802 27870000.083000000566 3953306.076000034809 60438.587817910 2024-05-08T14:06:27.467436+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3953271.964999973774 60438.587829569 2024-05-08T14:06:28.474811+00:00 19994330.287000000477 28999999.988000001758 27869999.989000018686 3952046.045000017155 60438.587841040 2024-05-08T14:06:29.465817+00:00 19994330.286000009626 28999999.996000010520 27869999.948000010103 3952209.907999991905 60438.587852699 2024-05-08T14:06:30.473193+00:00 19994330.285000029951 29000000.038999989629 27870000.078999999911 3952443.953999996185 60438.587864358 2024-05-08T14:06:31.480569+00:00 19994330.288999971002 28999999.988000009209 27869999.995000001043 3952024.027000010014 60438.587875828 2024-05-08T14:06:32.471576+00:00 19994330.287999991328 28999999.988000009209 27869999.992999970913 3948990.175999999046 60438.587887482 2024-05-08T14:06:33.478455+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3955169.884999989998 60438.587898958 2024-05-08T14:06:34.469957+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3951638.022000014782 60438.587910617 2024-05-08T14:06:35.477333+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3948516.075999975204 60438.587922087 2024-05-08T14:06:36.468340+00:00 19994330.286000009626 29000000.016999989748 27870000.037000060081 3952459.857000052929 60438.587933747 2024-05-08T14:06:37.475716+00:00 19994330.282999988645 29000000.008999999613 27869999.968999978155 3953608.096999942791 60438.587945217 2024-05-08T14:06:38.466723+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3946783.968000053894 60438.587956876 2024-05-08T14:06:39.474098+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3947501.928999959957 60438.587968530 2024-05-08T14:06:40.480977+00:00 19994330.288000110537 28999999.995000001043 27870000.013999938965 3950117.191000043880 60438.587980005 2024-05-08T14:06:41.472480+00:00 19994330.286999940872 28999999.983999971300 27869999.976000070572 3952206.821999967098 60438.587991665 2024-05-08T14:06:42.479855+00:00 19994330.284999970347 29000000.013000011444 27869999.979999899864 3953364.053000032902 60438.588003135 2024-05-08T14:06:43.470863+00:00 19994330.290000081062 29000000.032000008970 27870000.086000081152 3952816.967999995220 60438.588014795 2024-05-08T14:06:44.478237+00:00 19994330.282999988645 28999999.997000038624 27869999.944999929518 3949759.978999971878 60438.588026265 2024-05-08T14:06:45.469244+00:00 19994330.288999918848 28999999.981000009924 27869999.983000040054 3951435.143000007141 60438.588037924 2024-05-08T14:06:46.476619+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3952269.911000012886 60438.588049394 2024-05-08T14:06:47.467626+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3955981.023000001907 60438.588061053 2024-05-08T14:06:48.475001+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3949535.933999956120 60438.588072523 2024-05-08T14:06:49.466009+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3953108.001000047196 60438.588084183 2024-05-08T14:06:50.473384+00:00 19994330.287000060081 29000000.004000071436 27869999.953999999911 3950922.037999988068 60438.588095842 2024-05-08T14:06:51.480760+00:00 19994330.285999890417 28999999.982999920845 27870000.001999970526 3950533.029999970924 60438.588107318 2024-05-08T14:06:52.472263+00:00 19994330.286000009626 29000000.011000040919 27869999.989999990910 3956933.927999972831 60438.588118971 2024-05-08T14:06:53.479143+00:00 19994330.287000060081 28999999.993999961764 27870000.030999999493 3955513.103000044823 60438.588130447 2024-05-08T14:06:54.470646+00:00 19994330.289000030607 29000000.019000049680 27870000.015000000596 3953190.929999948014 60438.588142101 2024-05-08T14:06:55.477525+00:00 19994330.285999890417 28999999.980000019073 27870000.000000000000 3954239.978000044823 60438.588153576 2024-05-08T14:06:56.469029+00:00 19994330.287999991328 28999999.996999979019 27869999.970000009984 3954025.019000052940 60438.588165230 2024-05-08T14:06:57.475907+00:00 19994330.286000009626 29000000.008999940008 27869999.989999979734 3952761.013000010978 60438.588176706 2024-05-08T14:06:58.467411+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3948375.000000000000 60438.588188366 2024-05-08T14:06:59.474786+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3947788.013999938965 60438.588199836 2024-05-08T14:07:00.465793+00:00 19994330.289000030607 28999999.999000068754 27870000.027000010014 3949580.998000026215 60438.588211495 2024-05-08T14:07:01.473168+00:00 19994330.287000060081 29000000.008000019938 27870000.035999979824 3953171.937999964226 60438.588223149 2024-05-08T14:07:02.480048+00:00 19994330.285999890417 29000000.003999948502 27870000.003000020981 3950292.133000016212 60438.588234624 2024-05-08T14:07:03.471551+00:00 19994330.289999999106 28999999.993999961764 27869999.959999978542 3953817.917000054847 60438.588246278 2024-05-08T14:07:04.478430+00:00 19994330.285000000149 29000000.021000031382 27870000.039000030607 3951504.947999954224 60438.588257754 2024-05-08T14:07:05.469933+00:00 19994330.287000000477 28999999.993999999017 27869999.974999960512 3949153.059000014793 60438.588269407 2024-05-08T14:07:06.476812+00:00 19994330.282999999821 28999999.989999998361 27870000.056999981403 3947884.995000004768 60438.588280883 2024-05-08T14:07:07.468315+00:00 19994330.290000010282 28999999.997999999672 27869999.902000010014 3951465.981999992859 60438.588292543 2024-05-08T14:07:08.475690+00:00 19994330.288999989629 29000000.027000010014 27870000.026000019163 3953035.016000031959 60438.588304013 2024-05-08T14:07:09.466698+00:00 19994330.285999998450 28999999.971999999136 27869999.999000009149 3950154.934999942780 60438.588315672 2024-05-08T14:07:10.474073+00:00 19994330.288000021130 28999999.996999979019 27870000.087999999523 3949793.041000009049 60438.588327142 2024-05-08T14:07:11.465080+00:00 19994330.285000000149 28999999.993000000715 27869999.966999951750 3946944.036000012886 60438.588338802 2024-05-08T14:07:12.472455+00:00 19994330.287999991328 29000000.021000031382 27869999.935000058264 3952533.055999993812 60438.588350455 2024-05-08T14:07:13.479334+00:00 19994330.284000009298 28999999.971999999136 27870000.003999948502 3950923.972999929916 60438.588361931 2024-05-08T14:07:14.470838+00:00 19994330.289000000805 29000000.041999999434 27870000.037000060081 3952767.937000035774 60438.588373585 2024-05-08T14:07:15.477717+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3952799.009999989998 60438.588385060 2024-05-08T14:07:16.469220+00:00 19994330.287000000477 28999999.996999979019 27869999.987000111490 3945052.050000071991 60438.588396714 2024-05-08T14:07:17.476100+00:00 19994330.288999971002 28999999.986000001431 27870000.026999950409 3946250.902999997139 60438.588408190 2024-05-08T14:07:18.467603+00:00 19994330.285000029951 29000000.017000019550 27870000.019999980927 3952414.018000007141 60438.588419849 2024-05-08T14:07:19.474978+00:00 19994330.287000000477 29000000.003999948502 27869999.930999990553 3950186.102999926079 60438.588431319 2024-05-08T14:07:20.465985+00:00 19994330.287999991328 28999999.999000009149 27870000.047999981791 3950757.929000020027 60438.588442978 2024-05-08T14:07:21.473360+00:00 19994330.287999991328 28999999.969000041485 27869999.969000101089 3951741.014999986161 60438.588454633 2024-05-08T14:07:22.480240+00:00 19994330.287000000477 29000000.028999920934 27870000.070999979973 3946631.970000029076 60438.588466108 2024-05-08T14:07:23.471743+00:00 19994330.284000039101 28999999.989000078291 27869999.945999979973 3954826.998999952804 60438.588477762 2024-05-08T14:07:24.478622+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3951473.016000031959 60438.588489238 2024-05-08T14:07:25.470125+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3954097.960999966133 60438.588500897 2024-05-08T14:07:26.477500+00:00 19994330.282999988645 28999999.998999949545 27870000.000000000000 3955351.052000045776 60438.588512367 2024-05-08T14:07:27.468507+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3954837.000000000000 60438.588524026 2024-05-08T14:07:28.475882+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3953952.031999946106 60438.588535496 2024-05-08T14:07:29.466890+00:00 19994330.286999940872 29000000.026999950409 27870000.033000111580 3955566.950000048149 60438.588547156 2024-05-08T14:07:30.474265+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3954162.996999979019 60438.588558626 2024-05-08T14:07:31.465272+00:00 19994330.289999961853 29000000.014000058174 27869999.962000001222 3957396.108999968041 60438.588570285 2024-05-08T14:07:32.472647+00:00 19994330.286000009626 28999999.985999941826 27870000.010000001639 3954096.976999998093 60438.588581945 2024-05-08T14:07:33.480023+00:00 19994330.286000009626 28999999.991000059992 27870000.010000009090 3951356.020000100136 60438.588593415 2024-05-08T14:07:34.471030+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3951006.941999911796 60438.588605074 2024-05-08T14:07:35.478405+00:00 19994330.287999991328 28999999.998000029474 27870000.018999978900 3949337.712000011932 60438.588616550 2024-05-08T14:07:36.469908+00:00 19994330.286000009626 28999999.990999940783 27869999.987000018358 3954176.333000063896 60438.588628204 2024-05-08T14:07:37.476787+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3953294.010999917984 60438.588639679 2024-05-08T14:07:38.468290+00:00 19994330.289999961853 28999999.987000111490 27869999.977999988943 3950595.898000001907 60438.588651333 2024-05-08T14:07:39.475170+00:00 19994330.286000009626 28999999.989999890327 27870000.014999989420 3955835.984000086784 60438.588662809 2024-05-08T14:07:40.466673+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3952713.084999918938 60438.588674468 2024-05-08T14:07:41.474048+00:00 19994330.287000060081 28999999.992999911308 27870000.016000028700 3954649.978000044823 60438.588685938 2024-05-08T14:07:42.465055+00:00 19994330.283999919891 29000000.034000001848 27869999.956999961287 3951459.014999986161 60438.588697597 2024-05-08T14:07:43.472431+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3953336.021000028122 60438.588709251 2024-05-08T14:07:44.479310+00:00 19994330.285000089556 28999999.989999990910 27870000.038000050932 3947411.871999979019 60438.588720727 2024-05-08T14:07:45.470813+00:00 19994330.291999939829 28999999.993000000715 27869999.945999979973 3953462.023000001907 60438.588732380 2024-05-08T14:07:46.477692+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3954914.044000030030 60438.588743856 2024-05-08T14:07:47.469195+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3949274.998000026215 60438.588755516 2024-05-08T14:07:48.476570+00:00 19994330.287000060081 28999999.997000008821 27869999.964999970049 3951336.924999951851 60438.588766986 2024-05-08T14:07:49.467578+00:00 19994330.287999991328 29000000.002999991179 27870000.038000050932 3952113.090000032913 60438.588778645 2024-05-08T14:07:50.474953+00:00 19994330.284999970347 29000000.010999981314 27869999.954999919981 3952672.009999989998 60438.588790115 2024-05-08T14:07:51.465959+00:00 19994330.287999991328 28999999.982000049204 27869999.976000070572 3947888.896000028122 60438.588801775 2024-05-08T14:07:52.473335+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3951492.032999991905 60438.588813250 2024-05-08T14:07:53.464839+00:00 19994330.287999991328 29000000.005999978632 27869999.957999940962 3951400.023000001907 60438.588824904 2024-05-08T14:07:54.471718+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3953154.018999934196 60438.588836564 2024-05-08T14:07:55.479093+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3952342.988999962807 60438.588848033 2024-05-08T14:07:56.470100+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3953465.961000084877 60438.588859693 2024-05-08T14:07:57.477475+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3956543.018999934196 60438.588871163 2024-05-08T14:07:58.468483+00:00 19994330.285999998450 28999999.977000001818 27870000.006999969482 3951976.047999978065 60438.588882823 2024-05-08T14:07:59.475857+00:00 19994330.291999999434 28999999.995999928564 27870000.014000058174 3952454.003000020981 60438.588894292 2024-05-08T14:08:00.466865+00:00 19994330.287000000477 28999999.978000041097 27869999.945999979973 3949800.909000039101 60438.588905952 2024-05-08T14:08:01.474240+00:00 19994330.285000000149 29000000.024999979883 27870000.100999951363 3950143.042000054847 60438.588917422 2024-05-08T14:08:02.465247+00:00 19994330.285999998450 28999999.950999978930 27869999.856999989599 3953355.991999983788 60438.588929081 2024-05-08T14:08:03.472623+00:00 19994330.286000009626 29000000.037000060081 27870000.102000001818 3951503.024999976158 60438.588940735 2024-05-08T14:08:04.479501+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3948729.008999944199 60438.588952211 2024-05-08T14:08:05.471005+00:00 19994330.289000000805 28999999.963999990374 27869999.983000040054 3945475.052000045776 60438.588963864 2024-05-08T14:08:06.477884+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3948424.952999948990 60438.588975340 2024-05-08T14:08:07.469387+00:00 19994330.288999971002 29000000.011000040919 27870000.054999951273 3948927.898000001907 60438.588986999 2024-05-08T14:08:08.476762+00:00 19994330.285000029951 28999999.987999919802 27869999.988000039011 3949500.110000013839 60438.588998470 2024-05-08T14:08:09.467769+00:00 19994330.285999979824 29000000.024000048637 27869999.929000001401 3953398.871999979019 60438.589010129 2024-05-08T14:08:10.475145+00:00 19994330.287000000477 28999999.996999979019 27870000.061999998987 3955043.099000095855 60438.589021599 2024-05-08T14:08:11.466152+00:00 19994330.286000009626 28999999.980999950320 27869999.929000001401 3951642.098999977112 60438.589033258 2024-05-08T14:08:12.473527+00:00 19994330.289999961853 28999999.996000051498 27870000.041999999434 3951228.952999948990 60438.589044728 2024-05-08T14:08:13.464534+00:00 19994330.287000000477 28999999.991999980062 27870000.057000000030 3949935.978000044823 60438.589056388 2024-05-08T14:08:14.471909+00:00 19994330.289000030607 29000000.024000048637 27869999.975000020117 3949659.018000007141 60438.589068042 2024-05-08T14:08:15.478789+00:00 19994330.283999979496 28999999.987999919802 27870000.007999990135 3956174.014999986161 60438.589079517 2024-05-08T14:08:16.470292+00:00 19994330.291000008583 29000000.002000089735 27869999.958000000566 3953307.095999956131 60438.589091171 2024-05-08T14:08:17.477171+00:00 19994330.282000008970 29000000.003999948502 27870000.021999981254 3946106.846000074875 60438.589102647 2024-05-08T14:08:18.468675+00:00 19994330.287999991328 28999999.991999980062 27870000.005000028759 3948021.005999923218 60438.589114300 2024-05-08T14:08:19.475554+00:00 19994330.286000009626 29000000.006999999285 27870000.008999999613 3950873.027999997139 60438.589125776 2024-05-08T14:08:20.467056+00:00 19994330.287999991328 28999999.997000008821 27869999.972999989986 3951575.971000074875 60438.589137435 2024-05-08T14:08:21.474432+00:00 19994330.289000030607 28999999.993999991566 27870000.025999959558 3955766.013999938965 60438.589148906 2024-05-08T14:08:22.465439+00:00 19994330.287999991328 28999999.969000011683 27869999.991000059992 3952468.917999982834 60438.589160565 2024-05-08T14:08:23.472814+00:00 19994330.283999979496 29000000.021999981254 27870000.020999971777 3949969.997000098228 60438.589172035 2024-05-08T14:08:24.463822+00:00 19994330.287999991328 29000000.029000010341 27869999.967999991030 3953235.160999894142 60438.589183695 2024-05-08T14:08:25.471196+00:00 19994330.287000060081 29000000.013999998569 27870000.076000031084 3958979.948000072967 60438.589195348 2024-05-08T14:08:26.478076+00:00 19994330.284999970347 28999999.991999980062 27869999.921999990940 3953313.921000003815 60438.589206824 2024-05-08T14:08:27.469579+00:00 19994330.289999961853 28999999.998999979347 27869999.990000009537 3956470.187999964226 60438.589218478 2024-05-08T14:08:28.476458+00:00 19994330.287000060081 28999999.982000049204 27870000.010999981314 3952171.787000060081 60438.589229953 2024-05-08T14:08:29.467962+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3952138.178999900818 60438.589241613 2024-05-08T14:08:30.475337+00:00 19994330.284999970347 28999999.997999969870 27870000.031000021845 3951925.851000071038 60438.589253083 2024-05-08T14:08:31.466344+00:00 19994330.287000060081 29000000.012000020593 27870000.021999958903 3954773.013000010978 60438.589264742 2024-05-08T14:08:32.473719+00:00 19994330.284999970347 29000000.012999951839 27869999.971999999136 3953354.930999993812 60438.589276212 2024-05-08T14:08:33.464726+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3949145.100999950897 60438.589287871 2024-05-08T14:08:34.472102+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3951857.971000074875 60438.589299525 2024-05-08T14:08:35.478981+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3955949.004999995232 60438.589311001 2024-05-08T14:08:36.470484+00:00 19994330.286999940872 28999999.993999961764 27869999.966000080109 3956118.013999938965 60438.589322655 2024-05-08T14:08:37.477363+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3953829.080000042915 60438.589334130 2024-05-08T14:08:38.468866+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3956818.949999928009 60438.589345784 2024-05-08T14:08:39.475746+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3949951.973999977112 60438.589357260 2024-05-08T14:08:40.467249+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3953731.958000063896 60438.589368913 2024-05-08T14:08:41.474127+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3950659.006000041962 60438.589380389 2024-05-08T14:08:42.465631+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3948424.056999921799 60438.589392043 2024-05-08T14:08:43.472510+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3953408.041000009049 60438.589403518 2024-05-08T14:08:44.464013+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3950939.960000038147 60438.589415172 2024-05-08T14:08:45.470893+00:00 19994330.285000089556 29000000.007999900728 27869999.948000069708 3944563.995000004768 60438.589426832 2024-05-08T14:08:46.478268+00:00 19994330.288999918848 29000000.007000088692 27870000.046000000089 3948242.942999958992 60438.589438302 2024-05-08T14:08:47.469275+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3957527.988000034820 60438.589449961 2024-05-08T14:08:48.476650+00:00 19994330.291000008583 29000000.019999980927 27869999.947000000626 3952805.014999986161 60438.589461437 2024-05-08T14:08:49.468153+00:00 19994330.287000060081 29000000.003999948502 27870000.035999998450 3952086.087000011932 60438.589473091 2024-05-08T14:08:50.475032+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3952844.026999949943 60438.589484566 2024-05-08T14:08:51.466536+00:00 19994330.289999999106 29000000.021000031382 27870000.028999999166 3953035.894999980927 60438.589496220 2024-05-08T14:08:52.473415+00:00 19994330.285000000149 28999999.985999941826 27869999.972999989986 3949080.973000050057 60438.589507696 2024-05-08T14:08:53.464918+00:00 19994330.286999989301 29000000.001999970526 27870000.029000010341 3951082.041000009049 60438.589519355 2024-05-08T14:08:54.472293+00:00 19994330.284000009298 29000000.021000031382 27869999.993000000715 3949456.981999992859 60438.589531009 2024-05-08T14:08:55.479173+00:00 19994330.289999991655 28999999.988000039011 27870000.013999998569 3950936.037000060081 60438.589542485 2024-05-08T14:08:56.470676+00:00 19994330.288000021130 29000000.002999998629 27870000.025999989361 3954148.955999969970 60438.589554138 2024-05-08T14:08:57.477555+00:00 19994330.285999979824 28999999.974999990314 27869999.936999980360 3952219.990999937057 60438.589565614 2024-05-08T14:08:58.469058+00:00 19994330.287000000477 29000000.025000009686 27870000.081000030041 3949195.116000055801 60438.589577273 2024-05-08T14:08:59.476433+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956210.835000038147 60438.589588744 2024-05-08T14:09:00.467440+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3947749.075999975204 60438.589600403 2024-05-08T14:09:01.474815+00:00 19994330.286000009626 29000000.019000019878 27870000.049000021070 3951007.148999928962 60438.589611873 2024-05-08T14:09:02.465823+00:00 19994330.288999971002 28999999.989999979734 27869999.981999989599 3952834.879999995232 60438.589623532 2024-05-08T14:09:03.473198+00:00 19994330.285999979824 28999999.992000009865 27870000.015999969095 3952769.951000093948 60438.589635002 2024-05-08T14:09:04.464205+00:00 19994330.288000050932 29000000.008000019938 27869999.971000019461 3948623.081999897957 60438.589646662 2024-05-08T14:09:05.471581+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3951966.851000071038 60438.589658321 2024-05-08T14:09:06.478955+00:00 19994330.285000029951 29000000.005999978632 27869999.998999949545 3950599.054000020027 60438.589669791 2024-05-08T14:09:07.469963+00:00 19994330.286000009626 28999999.994000021368 27869999.961000081152 3954473.053999900818 60438.589681451 2024-05-08T14:09:08.477337+00:00 19994330.283999979496 28999999.971000019461 27870000.008999940008 3948458.009999999776 60438.589692920 2024-05-08T14:09:09.468345+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3951431.989000000060 60438.589704580 2024-05-08T14:09:10.475721+00:00 19994330.290000021458 29000000.019999980927 27870000.057000041008 3944469.058999999892 60438.589716050 2024-05-08T14:09:11.466728+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3949430.915000000969 60438.589727710 2024-05-08T14:09:12.474103+00:00 19994330.290000021458 28999999.981000009924 27870000.006999969482 3953599.081999999005 60438.589739185 2024-05-08T14:09:13.465607+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3948405.936000001151 60438.589750839 2024-05-08T14:09:14.472485+00:00 19994330.286000009626 28999999.962999939919 27869999.996000051498 3948052.958000001032 60438.589762315 2024-05-08T14:09:15.463988+00:00 19994330.283999979496 29000000.019000049680 27870000.024999979883 3950080.982999999076 60438.589773968 2024-05-08T14:09:16.470868+00:00 19994330.290000021458 29000000.001999970526 27869999.942999958992 3953605.058999997098 60438.589785628 2024-05-08T14:09:17.478243+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3952607.052000001073 60438.589797104 2024-05-08T14:09:18.469746+00:00 19994330.284000039101 29000000.006000038236 27869999.960999969393 3949656.001000002027 60438.589808757 2024-05-08T14:09:19.476625+00:00 19994330.291999939829 28999999.972999930382 27870000.067999958992 3951883.887999997009 60438.589820233 2024-05-08T14:09:20.468129+00:00 19994330.286000009626 28999999.996000051498 27869999.964000109583 3957076.058999999892 60438.589831887 2024-05-08T14:09:21.475008+00:00 19994330.286000009626 29000000.011000040919 27870000.012999888510 3951263.958000003826 60438.589843363 2024-05-08T14:09:22.466511+00:00 19994330.286999940872 29000000.022999998182 27869999.964000109583 3950866.085000000894 60438.589855022 2024-05-08T14:09:23.473886+00:00 19994330.289000030607 28999999.983999971300 27870000.018999930471 3952217.994999996852 60438.589866492 2024-05-08T14:09:24.464893+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3956573.924999997020 60438.589878151 2024-05-08T14:09:25.472268+00:00 19994330.286000009626 29000000.013999938965 27869999.929999951273 3950566.074000000954 60438.589889621 2024-05-08T14:09:26.463276+00:00 19994330.291000008583 29000000.018000010401 27870000.067999999970 3952335.008000000846 60438.589901281 2024-05-08T14:09:27.470651+00:00 19994330.284000039101 28999999.978999968618 27869999.986999999732 3949885.942000002135 60438.589912940 2024-05-08T14:09:28.478026+00:00 19994330.289000030607 29000000.007000088692 27869999.975999999791 3949519.945999994874 60438.589924410 2024-05-08T14:09:29.469033+00:00 19994330.284999970347 29000000.013999938965 27870000.057999998331 3951124.008000000846 60438.589936070 2024-05-08T14:09:30.476409+00:00 19994330.284000039101 28999999.984000090510 27869999.995999988168 3950963.093999996781 60438.589947539 2024-05-08T14:09:31.467416+00:00 19994330.289999961853 28999999.982999920845 27869999.964000020176 3950557.862000002991 60438.589959199 2024-05-08T14:09:32.474791+00:00 19994330.286000009626 29000000.000000000000 27869999.970999989659 3951537.098000004888 60438.589970675 2024-05-08T14:09:33.466294+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3951285.961999997031 60438.589982328 2024-05-08T14:09:34.473173+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3952008.025000005960 60438.589993804 2024-05-08T14:09:35.464677+00:00 19994330.284999970347 29000000.031999990344 27870000.021000031382 3950835.989999995101 60438.590005463 2024-05-08T14:09:36.472052+00:00 19994330.287999991328 28999999.998000010848 27870000.011999960989 3953482.944000006188 60438.590016939 2024-05-08T14:09:37.463555+00:00 19994330.287000060081 28999999.982999980450 27870000.018000010401 3953623.160999997985 60438.590028593 2024-05-08T14:09:38.470434+00:00 19994330.287999991328 29000000.050000008196 27870000.074000000954 3957183.916999996174 60438.590040253 2024-05-08T14:09:39.477809+00:00 19994330.282999988645 28999999.958999991417 27869999.947000030428 3956047.979000002146 60438.590051722 2024-05-08T14:09:40.468817+00:00 19994330.292000059038 28999999.999000009149 27869999.995999988168 3955444.001000002027 60438.590063382 2024-05-08T14:09:41.476192+00:00 19994330.286999940872 28999999.992000009865 27869999.941999968141 3956898.997999995947 60438.590074852 2024-05-08T14:09:42.467199+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3952499.018999993801 60438.590086511 2024-05-08T14:09:43.474574+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3956952.087999999989 60438.590097982 2024-05-08T14:09:44.465581+00:00 19994330.285999998450 29000000.021000031382 27870000.060999989510 3950547.960000007879 60438.590109641 2024-05-08T14:09:45.472956+00:00 19994330.285999998450 29000000.010999981314 27869999.992000039667 3949456.898000001907 60438.590121116 2024-05-08T14:09:46.464460+00:00 19994330.287999998778 28999999.977999988943 27869999.957999940962 3951754.108000009786 60438.590132770 2024-05-08T14:09:47.471339+00:00 19994330.289000000805 28999999.986000001431 27870000.006999969482 3953438.917999982834 60438.590144240 2024-05-08T14:09:48.462346+00:00 19994330.285999998450 29000000.003000020981 27869999.993000030518 3952466.166000009049 60438.590155900 2024-05-08T14:09:49.469721+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3950638.851999998093 60438.590167559 2024-05-08T14:09:50.477096+00:00 19994330.287999998778 28999999.982999980450 27869999.971999999136 3950090.974999994040 60438.590179035 2024-05-08T14:09:51.468600+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3947573.087999999989 60438.590190688 2024-05-08T14:09:52.475479+00:00 19994330.285000000149 28999999.998000029474 27870000.024000048637 3949607.930999993812 60438.590202164 2024-05-08T14:09:53.466982+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3948828.011999994982 60438.590213818 2024-05-08T14:09:54.473861+00:00 19994330.289000000805 28999999.980999950320 27870000.024999979883 3954498.045000017155 60438.590225293 2024-05-08T14:09:55.465364+00:00 19994330.287000000477 29000000.011000040919 27869999.952000018209 3951916.916999996174 60438.590236953 2024-05-08T14:09:56.472739+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3953588.050000011921 60438.590248423 2024-05-08T14:09:57.463747+00:00 19994330.287999991328 29000000.006999969482 27870000.020999908447 3949281.032999991905 60438.590260082 2024-05-08T14:09:58.471122+00:00 19994330.283999979496 28999999.989000078291 27870000.019999980927 3953008.044000000227 60438.590271736 2024-05-08T14:09:59.478001+00:00 19994330.287000000477 28999999.979999899864 27869999.959000110626 3949697.849999994040 60438.590283212 2024-05-08T14:10:00.469504+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3950555.083000003826 60438.590294865 2024-05-08T14:10:01.476383+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3950879.986999989022 60438.590306341 2024-05-08T14:10:02.467886+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3949245.986000000965 60438.590317995 2024-05-08T14:10:03.474766+00:00 19994330.290000021458 29000000.022999998182 27869999.970000028610 3950927.129000008106 60438.590329471 2024-05-08T14:10:04.466269+00:00 19994330.284999970347 28999999.971000079066 27870000.000000000000 3949672.809000014793 60438.590341130 2024-05-08T14:10:05.473644+00:00 19994330.285000029951 29000000.003999948502 27870000.032999999821 3954139.144999980927 60438.590352600 2024-05-08T14:10:06.464652+00:00 19994330.285999950022 28999999.995000001043 27869999.967000011355 3943950.904000014067 60438.590364260 2024-05-08T14:10:07.472027+00:00 19994330.285000029951 29000000.017000079155 27869999.967999991030 3951492.125000000000 60438.590375730 2024-05-08T14:10:08.463034+00:00 19994330.292999979109 29000000.025999899954 27870000.094999998808 3950092.900000005960 60438.590387389 2024-05-08T14:10:09.470409+00:00 19994330.287999991328 28999999.968999978155 27869999.940000008792 3950147.980999975931 60438.590399048 2024-05-08T14:10:10.477784+00:00 19994330.285000029951 29000000.000000000000 27870000.008999969810 3948694.033000022173 60438.590410518 2024-05-08T14:10:11.468792+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3953175.952999978792 60438.590422178 2024-05-08T14:10:12.476167+00:00 19994330.286000009626 29000000.011000011116 27869999.983000010252 3956032.036000012886 60438.590433648 2024-05-08T14:10:13.467174+00:00 19994330.286000009626 28999999.973000001162 27870000.035000000149 3947396.039999992121 60438.590445307 2024-05-08T14:10:14.474549+00:00 19994330.287999991328 29000000.051999989897 27870000.046999990940 3952200.930999993812 60438.590456777 2024-05-08T14:10:15.465556+00:00 19994330.286999940872 28999999.969000011683 27869999.968999978155 3951462.037000000011 60438.590468436 2024-05-08T14:10:16.472932+00:00 19994330.292000059038 29000000.004999998957 27869999.936000049114 3949729.027000010014 60438.590479907 2024-05-08T14:10:17.463939+00:00 19994330.284999970347 29000000.000999990851 27870000.053999960423 3947926.013000010978 60438.590491566 2024-05-08T14:10:18.471313+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3949034.908999979030 60438.590503036 2024-05-08T14:10:19.462321+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3948917.087999999989 60438.590514695 2024-05-08T14:10:20.469696+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3954271.984000027180 60438.590526355 2024-05-08T14:10:21.477071+00:00 19994330.285000089556 29000000.022999998182 27870000.011000040919 3951529.947999954224 60438.590537825 2024-05-08T14:10:22.468078+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3951017.055000007153 60438.590549484 2024-05-08T14:10:23.475454+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3953524.073000013828 60438.590560960 2024-05-08T14:10:24.466957+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3950657.885999978054 60438.590572614 2024-05-08T14:10:25.473836+00:00 19994330.286999940872 28999999.989999949932 27869999.985000010580 3953331.022000014782 60438.590584084 2024-05-08T14:10:26.464843+00:00 19994330.288000110537 29000000.013999998569 27869999.968999978155 3949777.026000022888 60438.590595743 2024-05-08T14:10:27.472219+00:00 19994330.286999940872 28999999.983000040054 27870000.019999980927 3952625.977999985218 60438.590607213 2024-05-08T14:10:28.463226+00:00 19994330.284000039101 29000000.000999931246 27870000.011000040919 3952778.958999990951 60438.590618873 2024-05-08T14:10:29.470600+00:00 19994330.288999918848 29000000.013000011444 27870000.083000060171 3952306.990999997128 60438.590630527 2024-05-08T14:10:30.477480+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3949668.109000027180 60438.590642002 2024-05-08T14:10:31.468983+00:00 19994330.284000039101 29000000.024000048637 27869999.959999918938 3951281.877999960911 60438.590653662 2024-05-08T14:10:32.476358+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3951446.040000020992 60438.590665132 2024-05-08T14:10:33.467366+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3953382.936999977101 60438.590676791 2024-05-08T14:10:34.474741+00:00 19994330.288000110537 29000000.000000000000 27869999.971999999136 3955277.054000020027 60438.590688261 2024-05-08T14:10:35.465748+00:00 19994330.284999970347 29000000.022000070661 27869999.980000019073 3954923.962000011932 60438.590699920 2024-05-08T14:10:36.473123+00:00 19994330.289000030607 28999999.967999938875 27870000.018999930471 3951646.158999979030 60438.590711396 2024-05-08T14:10:37.464626+00:00 19994330.286999940872 29000000.006000038236 27869999.974000100046 3952007.858000040054 60438.590723055 2024-05-08T14:10:38.472001+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3949851.086999952793 60438.590734526 2024-05-08T14:10:39.463009+00:00 19994330.285999998450 29000000.014999989420 27869999.975999951363 3949498.987000048161 60438.590746185 2024-05-08T14:10:40.470384+00:00 19994330.287999998778 29000000.000000000000 27870000.025000099093 3954662.996999979019 60438.590757838 2024-05-08T14:10:41.477263+00:00 19994330.285999998450 28999999.990999940783 27869999.980999950320 3954512.958999990951 60438.590769314 2024-05-08T14:10:42.468767+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3948777.125000000000 60438.590780968 2024-05-08T14:10:43.475646+00:00 19994330.287000000477 28999999.983999971300 27870000.030000001192 3956354.860000013839 60438.590792444 2024-05-08T14:10:44.467149+00:00 19994330.289999991655 28999999.998000029474 27869999.964999999851 3948666.056999980938 60438.590804103 2024-05-08T14:10:45.474524+00:00 19994330.283000018448 28999999.991999980062 27869999.969000000507 3958795.985000013839 60438.590815573 2024-05-08T14:10:46.465531+00:00 19994330.288999971002 28999999.994000080973 27870000.045000001788 3950393.945999979973 60438.590827233 2024-05-08T14:10:47.472906+00:00 19994330.287000000477 29000000.017999999225 27870000.021000009030 3954178.060000001919 60438.590838703 2024-05-08T14:10:48.463914+00:00 19994330.286000009626 29000000.002999998629 27869999.956999991089 3947881.934000014793 60438.590850362 2024-05-08T14:10:49.471289+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3948176.962000011932 60438.590861832 2024-05-08T14:10:50.462296+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3949007.990999997128 60438.590873491 2024-05-08T14:10:51.469671+00:00 19994330.286000009626 28999999.974999990314 27869999.990000009537 3949089.089999973774 60438.590885145 2024-05-08T14:10:52.476550+00:00 19994330.287999991328 29000000.002999991179 27869999.980999980122 3947189.969000041019 60438.590896621 2024-05-08T14:10:53.468054+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3949208.033999979030 60438.590908281 2024-05-08T14:10:54.475429+00:00 19994330.287000000477 29000000.000000000000 27870000.010000050068 3952432.008000016212 60438.590919750 2024-05-08T14:10:55.466436+00:00 19994330.285999950022 29000000.016000028700 27870000.004999998957 3951356.029999970924 60438.590931410 2024-05-08T14:10:56.473811+00:00 19994330.285000029951 29000000.013999998569 27870000.004000011832 3952362.082000017166 60438.590942880 2024-05-08T14:10:57.464819+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3946931.888999999035 60438.590954539 2024-05-08T14:10:58.472194+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3948616.949000000954 60438.590966010 2024-05-08T14:10:59.463201+00:00 19994330.284999970347 29000000.017000019550 27869999.964999970049 3947607.068000019062 60438.590977669 2024-05-08T14:11:00.470578+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3956641.089999973774 60438.590989145 2024-05-08T14:11:01.462080+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3951638.851000010967 60438.591000798 2024-05-08T14:11:02.468959+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3951620.028999983799 60438.591012457 2024-05-08T14:11:03.476333+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3950355.018000007141 60438.591023928 2024-05-08T14:11:04.467341+00:00 19994330.284000039101 28999999.951000031084 27869999.925999999046 3949236.971000016201 60438.591035581 2024-05-08T14:11:05.474220+00:00 19994330.289999961853 29000000.032999988645 27870000.055000070482 3947819.078999996185 60438.591047057 2024-05-08T14:11:06.465723+00:00 19994330.284999970347 29000000.005999919027 27870000.021999958903 3951363.999000012875 60438.591058716 2024-05-08T14:11:07.473098+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3947634.914999961853 60438.591070186 2024-05-08T14:11:08.464105+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3949063.030000030994 60438.591081846 2024-05-08T14:11:09.471481+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3952537.047999978065 60438.591093316 2024-05-08T14:11:10.462488+00:00 19994330.283999919891 28999999.991000059992 27869999.952000018209 3956050.981000006199 60438.591104975 2024-05-08T14:11:11.469863+00:00 19994330.287000060081 28999999.995999928564 27870000.032999988645 3950923.964999973774 60438.591116451 2024-05-08T14:11:12.461367+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3954060.072000027169 60438.591128105 2024-05-08T14:11:13.468246+00:00 19994330.285999890417 28999999.993000030518 27869999.993000030518 3949171.907000004780 60438.591139764 2024-05-08T14:11:14.475621+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3949842.107999979984 60438.591151240 2024-05-08T14:11:15.467124+00:00 19994330.289000030607 28999999.983999971300 27870000.027000069618 3947938.953000009060 60438.591162893 2024-05-08T14:11:16.474003+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3950889.995999991894 60438.591174369 2024-05-08T14:11:17.465506+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3952414.076000034809 60438.591186023 2024-05-08T14:11:18.472386+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3946641.915999948978 60438.591197499 2024-05-08T14:11:19.463889+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3951818.077000021935 60438.591209158 2024-05-08T14:11:20.471264+00:00 19994330.287000060081 28999999.985999941826 27869999.975000020117 3948957.924000024796 60438.591220628 2024-05-08T14:11:21.462271+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3951939.009000002872 60438.591232288 2024-05-08T14:11:22.469647+00:00 19994330.286999940872 28999999.978999968618 27869999.997999999672 3949134.991999983788 60438.591243941 2024-05-08T14:11:23.476525+00:00 19994330.287000060081 29000000.047000050545 27870000.039000000805 3953739.980000019073 60438.591255417 2024-05-08T14:11:24.468029+00:00 19994330.283999919891 28999999.975000001490 27870000.004999998957 3950368.018999934196 60438.591267071 2024-05-08T14:11:25.474908+00:00 19994330.287000060081 29000000.007000010461 27869999.988000009209 3950074.948000072967 60438.591278546 2024-05-08T14:11:26.466411+00:00 19994330.289000030607 29000000.013000000268 27870000.057000000030 3946895.968999981880 60438.591290200 2024-05-08T14:11:27.473291+00:00 19994330.285999890417 29000000.013000000268 27869999.940000001341 3944951.097000002861 60438.591301676 2024-05-08T14:11:28.464793+00:00 19994330.289000030607 28999999.975000008941 27870000.028000000864 3947637.911000012886 60438.591313335 2024-05-08T14:11:29.472169+00:00 19994330.287999991328 29000000.002999991179 27869999.978999998420 3946965.042999982834 60438.591324805 2024-05-08T14:11:30.463176+00:00 19994330.286000009626 28999999.993999991566 27869999.965999990702 3951341.993999958038 60438.591336465 2024-05-08T14:11:31.470551+00:00 19994330.289000030607 29000000.001000020653 27870000.035000029951 3948128.998000026215 60438.591347935 2024-05-08T14:11:32.461558+00:00 19994330.285000000149 29000000.009999990463 27869999.979999959469 3947961.032999991905 60438.591359594 2024-05-08T14:11:33.468933+00:00 19994330.285000000149 28999999.971000019461 27870000.080000039190 3947904.937000035774 60438.591371248 2024-05-08T14:11:34.475813+00:00 19994330.287000000477 29000000.037999991328 27869999.933999959379 3947930.028999925125 60438.591382723 2024-05-08T14:11:35.467316+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3949992.034000039101 60438.591394383 2024-05-08T14:11:36.474691+00:00 19994330.285999998450 28999999.970000028610 27869999.976000010967 3948373.049000024796 60438.591405853 2024-05-08T14:11:37.465698+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3952254.018000007141 60438.591417512 2024-05-08T14:11:38.473074+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3952693.868000030983 60438.591428988 2024-05-08T14:11:39.464577+00:00 19994330.289999991655 29000000.022999998182 27869999.967000011355 3949785.068999886978 60438.591440642 2024-05-08T14:11:40.471456+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3950183.979000092018 60438.591452112 2024-05-08T14:11:41.462463+00:00 19994330.287000000477 29000000.001000050455 27870000.100000020117 3949548.020999907982 60438.591463771 2024-05-08T14:11:42.469839+00:00 19994330.288000021130 29000000.001999970526 27869999.906999949366 3945607.026000022888 60438.591475247 2024-05-08T14:11:43.461342+00:00 19994330.287000000477 29000000.003999948502 27870000.010000109673 3948746.017000079155 60438.591486901 2024-05-08T14:11:44.468221+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3950758.863999962807 60438.591498560 2024-05-08T14:11:45.475596+00:00 19994330.283999979496 28999999.978999968618 27869999.961999889463 3947709.077999948990 60438.591510036 2024-05-08T14:11:46.467099+00:00 19994330.289000030607 28999999.996000051498 27870000.030000090599 3949873.934000014793 60438.591521690 2024-05-08T14:11:47.473978+00:00 19994330.284999970347 28999999.995999928564 27869999.932999968529 3949402.047000051010 60438.591533165 2024-05-08T14:11:48.465481+00:00 19994330.285000029951 28999999.971000079066 27869999.968999978155 3950192.046999930870 60438.591544819 2024-05-08T14:11:49.472360+00:00 19994330.292999979109 29000000.051999930292 27870000.060999989510 3950258.882000089157 60438.591556295 2024-05-08T14:11:50.463864+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3950550.069000006188 60438.591567948 2024-05-08T14:11:51.470744+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3953664.028999925125 60438.591579424 2024-05-08T14:11:52.462246+00:00 19994330.287000000477 29000000.011999960989 27869999.942000031471 3951444.953999996185 60438.591591083 2024-05-08T14:11:53.469622+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3947129.123000026215 60438.591602554 2024-05-08T14:11:54.460629+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3948542.937999964226 60438.591614213 2024-05-08T14:11:55.468004+00:00 19994330.285000029951 28999999.997000098228 27869999.950999978930 3945850.958000063896 60438.591625866 2024-05-08T14:11:56.474883+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3951626.010999917984 60438.591637342 2024-05-08T14:11:57.466386+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3953443.983000040054 60438.591648996 2024-05-08T14:11:58.473266+00:00 19994330.285999950022 28999999.998999949545 27869999.995000001043 3947846.082000017166 60438.591660472 2024-05-08T14:11:59.464769+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3951960.860000013839 60438.591672131 2024-05-08T14:12:00.472144+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3953905.044000030030 60438.591683601 2024-05-08T14:12:01.463151+00:00 19994330.288999918848 28999999.995999999344 27869999.989000000060 3953131.008999944199 60438.591695261 2024-05-08T14:12:02.470526+00:00 19994330.285000089556 29000000.003000009805 27870000.030999999493 3951689.006999969017 60438.591706730 2024-05-08T14:12:03.461533+00:00 19994330.287999991328 28999999.991999998689 27869999.971000000834 3955801.019000052940 60438.591718390 2024-05-08T14:12:04.468908+00:00 19994330.289999961853 29000000.003999989480 27870000.046000000089 3949826.095000029076 60438.591730050 2024-05-08T14:12:05.476283+00:00 19994330.284000039101 28999999.981000009924 27869999.947999980301 3951216.957999945153 60438.591741520 2024-05-08T14:12:06.467291+00:00 19994330.286000009626 29000000.032999988645 27870000.029000010341 3951555.976000071038 60438.591753179 2024-05-08T14:12:07.474666+00:00 19994330.287999991328 28999999.971000019461 27869999.970999989659 3950403.007999897003 60438.591764649 2024-05-08T14:12:08.465674+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3953123.901000022888 60438.591776309 2024-05-08T14:12:09.473049+00:00 19994330.284999970347 28999999.993000000715 27870000.011000011116 3952893.121000051033 60438.591787784 2024-05-08T14:12:10.464552+00:00 19994330.287000060081 28999999.964999970049 27869999.998000029474 3949754.896000028122 60438.591799444 2024-05-08T14:12:11.471927+00:00 19994330.287999991328 29000000.035000029951 27870000.012999951839 3947998.055999993812 60438.591810914 2024-05-08T14:12:12.462934+00:00 19994330.287999991328 29000000.015999969095 27869999.991000000387 3947842.958999990951 60438.591822573 2024-05-08T14:12:13.470309+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3952309.031999946106 60438.591834043 2024-05-08T14:12:14.461316+00:00 19994330.286000009626 28999999.986000001431 27869999.974000040442 3947339.948000072967 60438.591845702 2024-05-08T14:12:15.468692+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3953123.028999925125 60438.591857356 2024-05-08T14:12:16.475571+00:00 19994330.284000039101 29000000.013999998569 27870000.046999990940 3950645.962000011932 60438.591868832 2024-05-08T14:12:17.467074+00:00 19994330.291000008583 28999999.951999958605 27869999.966000020504 3949403.983000040054 60438.591880491 2024-05-08T14:12:18.474449+00:00 19994330.284999970347 29000000.017000019550 27869999.967999991030 3947783.130999923218 60438.591891961 2024-05-08T14:12:19.465457+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3949335.867000102997 60438.591903621 2024-05-08T14:12:20.472832+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3952895.045999885071 60438.591915091 2024-05-08T14:12:21.463839+00:00 19994330.285000089556 28999999.968000050634 27870000.008000019938 3945960.996000051033 60438.591926750 2024-05-08T14:12:22.471214+00:00 19994330.287999991328 28999999.990999940783 27869999.987999919802 3958344.057999968994 60438.591938226 2024-05-08T14:12:23.462717+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3949127.952000021935 60438.591949880 2024-05-08T14:12:24.469597+00:00 19994330.289999961853 29000000.029999971390 27870000.041999939829 3952863.999000072014 60438.591961355 2024-05-08T14:12:25.461100+00:00 19994330.285000000149 28999999.978000041097 27869999.981000069529 3951876.004999995232 60438.591973009 2024-05-08T14:12:26.467978+00:00 19994330.285999998450 29000000.010999921709 27869999.965000029653 3953805.945999979973 60438.591984668 2024-05-08T14:12:27.475354+00:00 19994330.289000000805 28999999.981000069529 27870000.001999970526 3953839.090999960899 60438.591996144 2024-05-08T14:12:28.466857+00:00 19994330.287000011653 29000000.004999998957 27870000.014999989420 3953675.935000061989 60438.592007798 2024-05-08T14:12:29.473736+00:00 19994330.288999989629 28999999.998999949545 27870000.013999938965 3952181.984999895096 60438.592019274 2024-05-08T14:12:30.465240+00:00 19994330.285999998450 29000000.014000058174 27869999.971000079066 3953728.071000099182 60438.592030933 2024-05-08T14:12:31.472615+00:00 19994330.285000011325 29000000.008000019938 27870000.016999959946 3955269.077999948990 60438.592042403 2024-05-08T14:12:32.463622+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3949445.899999976158 60438.592054063 2024-05-08T14:12:33.470997+00:00 19994330.285999979824 28999999.988000039011 27869999.981000069529 3953947.037000060081 60438.592065533 2024-05-08T14:12:34.462005+00:00 19994330.290000021458 29000000.003999948502 27870000.021999958903 3956542.958999990951 60438.592077192 2024-05-08T14:12:35.469380+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3949692.000999927986 60438.592088662 2024-05-08T14:12:36.460387+00:00 19994330.287000000477 29000000.016000028700 27870000.067999958992 3954524.069000006188 60438.592100321 2024-05-08T14:12:37.467764+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3954691.882000089157 60438.592111975 2024-05-08T14:12:38.474641+00:00 19994330.287000030279 29000000.011999998242 27870000.007000088692 3953642.038999915123 60438.592123451 2024-05-08T14:12:39.466144+00:00 19994330.287000000477 29000000.002999998629 27869999.989000000060 3953714.058000088204 60438.592135110 2024-05-08T14:12:40.473520+00:00 19994330.287000000477 28999999.977000001818 27870000.041000001132 3955560.967999935150 60438.592146580 2024-05-08T14:12:41.464528+00:00 19994330.287000000477 29000000.021000001580 27869999.942000001669 3954205.009000062943 60438.592158239 2024-05-08T14:12:42.471901+00:00 19994330.288999971002 28999999.987000018358 27870000.002000000328 3955188.946999907028 60438.592169710 2024-05-08T14:12:43.462909+00:00 19994330.285000029951 28999999.993999991566 27869999.974000010639 3954313.023000001907 60438.592181369 2024-05-08T14:12:44.470285+00:00 19994330.285999950022 28999999.988999988884 27870000.042999979109 3951721.042999982834 60438.592192839 2024-05-08T14:12:45.461292+00:00 19994330.287000000477 29000000.011000011116 27870000.010000020266 3952288.934000014793 60438.592204499 2024-05-08T14:12:46.468667+00:00 19994330.286000009626 29000000.010000020266 27869999.985999971628 3956600.108000040054 60438.592215974 2024-05-08T14:12:47.460170+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3958420.868999958038 60438.592227628 2024-05-08T14:12:48.467049+00:00 19994330.289999961853 29000000.005999978632 27869999.988000039011 3950295.087000011932 60438.592239282 2024-05-08T14:12:49.473928+00:00 19994330.285000029951 29000000.001999970526 27870000.046999990940 3954041.109000086784 60438.592250757 2024-05-08T14:12:50.465432+00:00 19994330.287999991328 28999999.975000020117 27869999.909999970347 3955123.865999937057 60438.592262417 2024-05-08T14:12:51.472807+00:00 19994330.285000029951 29000000.019999980927 27870000.087000008672 3953985.042999982834 60438.592273887 2024-05-08T14:12:52.463814+00:00 19994330.286999940872 28999999.994000021368 27869999.944999989122 3954704.953000069130 60438.592285546 2024-05-08T14:12:53.471190+00:00 19994330.287000060081 29000000.031000021845 27870000.049000021070 3952306.001999973785 60438.592297016 2024-05-08T14:12:54.462196+00:00 19994330.286999940872 28999999.975999951363 27869999.916999999434 3956799.840999960899 60438.592308676 2024-05-08T14:12:55.469572+00:00 19994330.291000008583 29000000.001999970526 27870000.065000001341 3954965.157000064850 60438.592320146 2024-05-08T14:12:56.460579+00:00 19994330.284999970347 28999999.991000059992 27869999.965999960899 3952520.029999970924 60438.592331805 2024-05-08T14:12:57.467954+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3956455.039999961853 60438.592343459 2024-05-08T14:12:58.474833+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3953462.879000068177 60438.592354935 2024-05-08T14:12:59.466336+00:00 19994330.286000009626 28999999.975000020117 27869999.917999979109 3956681.146999955177 60438.592366594 2024-05-08T14:13:00.473712+00:00 19994330.286000009626 29000000.013000011444 27870000.068000078201 3954503.860999941826 60438.592378064 2024-05-08T14:13:01.464719+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3955148.098000050057 60438.592389723 2024-05-08T14:13:02.472094+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3950609.879000068177 60438.592401193 2024-05-08T14:13:03.463100+00:00 19994330.287000060081 29000000.000000000000 27870000.015999909490 3955055.058999896049 60438.592412853 2024-05-08T14:13:04.470476+00:00 19994330.286999940872 28999999.963999990374 27870000.016000028700 3956912.999000072014 60438.592424323 2024-05-08T14:13:05.461484+00:00 19994330.282999988645 29000000.019000049680 27869999.977000001818 3958563.069999932777 60438.592435982 2024-05-08T14:13:06.468859+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3952615.007000089157 60438.592447452 2024-05-08T14:13:07.459866+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3952497.034999967087 60438.592459111 2024-05-08T14:13:08.467241+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3947833.850999950897 60438.592470765 2024-05-08T14:13:09.474120+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3950874.081000090111 60438.592482241 2024-05-08T14:13:10.465624+00:00 19994330.287000060081 29000000.000000000000 27869999.999000068754 3952437.967999935150 60438.592493901 2024-05-08T14:13:11.472999+00:00 19994330.285999890417 29000000.008999940008 27869999.990999940783 3953421.937000035774 60438.592505370 2024-05-08T14:13:12.464006+00:00 19994330.285000089556 29000000.001999970526 27870000.030000090599 3952157.082999945153 60438.592517030 2024-05-08T14:13:13.471381+00:00 19994330.288999918848 29000000.006000038236 27869999.982999920845 3951279.988000034820 60438.592528500 2024-05-08T14:13:14.462388+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3949895.940999985207 60438.592540159 2024-05-08T14:13:15.469763+00:00 19994330.286000009626 29000000.017999999225 27870000.049000021070 3952261.108999968041 60438.592551629 2024-05-08T14:13:16.460771+00:00 19994330.289000030607 29000000.004000011832 27870000.012000080198 3950768.958999990951 60438.592563289 2024-05-08T14:13:17.468145+00:00 19994330.287999991328 28999999.985999990255 27869999.956999901682 3951582.020000100136 60438.592574758 2024-05-08T14:13:18.459153+00:00 19994330.287000060081 29000000.011000011116 27870000.028999999166 3954743.962999939919 60438.592586418 2024-05-08T14:13:19.466528+00:00 19994330.282000001520 28999999.993000000715 27869999.969999991357 3953401.110000013839 60438.592598072 2024-05-08T14:13:20.473408+00:00 19994330.289999999106 29000000.000000000000 27870000.021000009030 3945858.833999990951 60438.592609548 2024-05-08T14:13:21.464911+00:00 19994330.287000011653 28999999.977999988943 27869999.962999980897 3953507.037999988068 60438.592621201 2024-05-08T14:13:22.471790+00:00 19994330.283999990672 29000000.019000019878 27870000.054000020027 3947391.052999972831 60438.592632677 2024-05-08T14:13:23.463293+00:00 19994330.293000001460 28999999.987000018358 27869999.940000001341 3948064.975000023842 60438.592644331 2024-05-08T14:13:24.470173+00:00 19994330.287000000477 29000000.010999981314 27870000.035000000149 3955493.976999998093 60438.592655806 2024-05-08T14:13:25.461676+00:00 19994330.285999998450 29000000.003000020981 27869999.984000001103 3951937.945000051986 60438.592667460 2024-05-08T14:13:26.468555+00:00 19994330.284000009298 29000000.009999990463 27870000.009999990463 3950082.023999928962 60438.592678936 2024-05-08T14:13:27.460058+00:00 19994330.289000000805 28999999.986999988556 27870000.018999990076 3948760.050999999046 60438.592690590 2024-05-08T14:13:28.466937+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3954447.030000091065 60438.592702249 2024-05-08T14:13:29.474312+00:00 19994330.282000008970 29000000.012000020593 27869999.983000040054 3955454.988999962807 60438.592713725 2024-05-08T14:13:30.465815+00:00 19994330.291999999434 29000000.010999981314 27870000.003999948502 3948145.972000002861 60438.592725378 2024-05-08T14:13:31.472695+00:00 19994330.287000000477 29000000.004000011832 27870000.030000030994 3951201.960999966133 60438.592736854 2024-05-08T14:13:32.464198+00:00 19994330.287000000477 28999999.992999970913 27870000.060999989510 3953945.075999975204 60438.592748508 2024-05-08T14:13:33.471077+00:00 19994330.285000029951 28999999.988999959081 27869999.981000009924 3951357.050999999046 60438.592759984 2024-05-08T14:13:34.462582+00:00 19994330.287000000477 29000000.002000089735 27869999.925000008196 3950131.915000081062 60438.592771637 2024-05-08T14:13:35.469459+00:00 19994330.285999950022 29000000.019999980927 27870000.016999959946 3949754.962999939919 60438.592783113 2024-05-08T14:13:36.460962+00:00 19994330.287000000477 28999999.988000039011 27870000.068000018597 3953791.945999979973 60438.592794772 2024-05-08T14:13:37.468338+00:00 19994330.291000008583 28999999.996999979019 27869999.914000030607 3949814.042000054847 60438.592806242 2024-05-08T14:13:38.459345+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3954284.037999988068 60438.592817902 2024-05-08T14:13:39.466720+00:00 19994330.285000029951 29000000.021000031382 27870000.006000038236 3949030.047999978065 60438.592829555 2024-05-08T14:13:40.473599+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3952498.899999999907 60438.592841031 2024-05-08T14:13:41.465103+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3952140.052000000142 60438.592852691 2024-05-08T14:13:42.472478+00:00 19994330.287999991328 28999999.985000010580 27869999.928999900818 3950317.982999999076 60438.592864160 2024-05-08T14:13:43.463485+00:00 19994330.285999950022 28999999.978999968618 27870000.065999981016 3948722.986000000034 60438.592875820 2024-05-08T14:13:44.470861+00:00 19994330.288000050932 29000000.020000100136 27869999.967000011355 3951654.098000001162 60438.592887290 2024-05-08T14:13:45.461867+00:00 19994330.289999961853 28999999.995999928564 27870000.039000030607 3950488.026000001002 60438.592898950 2024-05-08T14:13:46.469242+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3951258.938000001013 60438.592910425 2024-05-08T14:13:47.460746+00:00 19994330.284999970347 28999999.971999999136 27869999.878999948502 3951633.992999996990 60438.592922079 2024-05-08T14:13:48.467625+00:00 19994330.286999940872 29000000.015999909490 27870000.089000109583 3948480.006000005174 60438.592933555 2024-05-08T14:13:49.459128+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3948888.003999993205 60438.592945208 2024-05-08T14:13:50.466007+00:00 19994330.287000060081 28999999.958999991417 27869999.935999989510 3949100.900000005960 60438.592956868 2024-05-08T14:13:51.473383+00:00 19994330.286999940872 29000000.017000079155 27869999.994000080973 3949394.052000001073 60438.592968338 2024-05-08T14:13:52.464390+00:00 19994330.289000030607 28999999.999000001699 27869999.987999919802 3952619.008999995887 60438.592979997 2024-05-08T14:13:53.471765+00:00 19994330.289000030607 29000000.015000011772 27870000.014000058174 3953697.042000003159 60438.592991473 2024-05-08T14:13:54.463268+00:00 19994330.286999940872 29000000.015999998897 27870000.069999929518 3956048.028999999166 60438.593003127 2024-05-08T14:13:55.470147+00:00 19994330.284000039101 28999999.966999989003 27869999.966000080109 3955527.934999994934 60438.593014603 2024-05-08T14:13:56.461650+00:00 19994330.286000009626 29000000.025000009686 27870000.008000001311 3952187.008000009228 60438.593026256 2024-05-08T14:13:57.468530+00:00 19994330.287999991328 28999999.984999980778 27870000.028000000864 3952281.953999996185 60438.593037732 2024-05-08T14:13:58.460033+00:00 19994330.287999991328 28999999.984000001103 27869999.927999999374 3947490.032999991905 60438.593049391 2024-05-08T14:13:59.467408+00:00 19994330.287999991328 29000000.020000010729 27870000.054000008851 3958679.984000011813 60438.593061045 2024-05-08T14:14:00.474287+00:00 19994330.286000009626 28999999.991999980062 27869999.987999990582 3952064.017999991775 60438.593072521 2024-05-08T14:14:01.465790+00:00 19994330.289000030607 29000000.002000030130 27870000.016999989748 3952599.015000001062 60438.593084174 2024-05-08T14:14:02.472670+00:00 19994330.283999919891 29000000.007999960333 27869999.952000018209 3952635.031000003219 60438.593095644 2024-05-08T14:14:03.463677+00:00 19994330.286000009626 28999999.992000039667 27870000.005999978632 3950862.010999992024 60438.593107304 2024-05-08T14:14:04.471052+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3955880.969000012148 60438.593118779 2024-05-08T14:14:05.462555+00:00 19994330.288999918848 29000000.008999999613 27869999.995000001043 3950082.968999996781 60438.593130433 2024-05-08T14:14:06.469435+00:00 19994330.288000110537 28999999.985000010580 27870000.013000011444 3949336.083999990951 60438.593141909 2024-05-08T14:14:07.460938+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3951696.965000004042 60438.593153563 2024-05-08T14:14:08.467817+00:00 19994330.286999940872 29000000.004999998957 27869999.956999961287 3953548.011000006925 60438.593165038 2024-05-08T14:14:09.459320+00:00 19994330.289000030607 29000000.004000011832 27870000.073000010103 3952519.013999999035 60438.593176692 2024-05-08T14:14:10.466198+00:00 19994330.286000009626 29000000.002000030130 27869999.964999970049 3952663.913000002969 60438.593188351 2024-05-08T14:14:11.473575+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3953797.040999994148 60438.593199827 2024-05-08T14:14:12.465078+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3948413.978000000119 60438.593211481 2024-05-08T14:14:13.471957+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3951726.052000001073 60438.593222957 2024-05-08T14:14:14.463460+00:00 19994330.287000000477 29000000.022999998182 27870000.000000059605 3950314.983999996912 60438.593234610 2024-05-08T14:14:15.470339+00:00 19994330.287999998778 28999999.986000061035 27870000.050999999046 3949497.967000008095 60438.593246086 2024-05-08T14:14:16.461842+00:00 19994330.285999998450 28999999.996999979019 27869999.919999960810 3949330.155000001192 60438.593257746 2024-05-08T14:14:17.469218+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3954041.887999982107 60438.593269215 2024-05-08T14:14:18.460225+00:00 19994330.285000011325 28999999.982999920845 27870000.003000020981 3953718.946999996901 60438.593280875 2024-05-08T14:14:19.467600+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3955871.019000024069 60438.593292345 2024-05-08T14:14:20.458607+00:00 19994330.287000000477 28999999.983000040054 27869999.940000060946 3951880.047999978065 60438.593304005 2024-05-08T14:14:21.465983+00:00 19994330.285000000149 29000000.003999948502 27870000.010999921709 3948426.939000010025 60438.593315658 2024-05-08T14:14:22.472862+00:00 19994330.290000021458 29000000.008000019938 27869999.999000068754 3948985.080999999773 60438.593327134 2024-05-08T14:14:23.464365+00:00 19994330.286999970675 28999999.996999979019 27869999.965000029653 3955781.844000012148 60438.593338793 2024-05-08T14:14:24.471739+00:00 19994330.288000021130 28999999.996000051498 27870000.018999930471 3954681.106999992859 60438.593350263 2024-05-08T14:14:25.462747+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3952681.032000004780 60438.593361923 2024-05-08T14:14:26.470122+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3948868.900000005960 60438.593373398 2024-05-08T14:14:27.461626+00:00 19994330.290999948978 29000000.014999989420 27870000.046000000089 3948666.049999982119 60438.593385052 2024-05-08T14:14:28.468505+00:00 19994330.284000039101 28999999.991000059992 27869999.958999991417 3951357.006999998819 60438.593396528 2024-05-08T14:14:29.460008+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3950176.008000016212 60438.593408181 2024-05-08T14:14:30.466887+00:00 19994330.286000009626 28999999.967999998480 27869999.955999970436 3950537.063999981154 60438.593419657 2024-05-08T14:14:31.458390+00:00 19994330.287000000477 29000000.003000009805 27870000.013000011444 3948572.761999994982 60438.593431311 2024-05-08T14:14:32.465270+00:00 19994330.285000029951 29000000.023999989033 27869999.993000030518 3951700.135000019800 60438.593442970 2024-05-08T14:14:33.472645+00:00 19994330.287999991328 28999999.971000000834 27870000.009999990463 3949389.005999981891 60438.593454441 2024-05-08T14:14:34.463652+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3950741.004000008106 60438.593466100 2024-05-08T14:14:35.471027+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3949095.962000011932 60438.593477576 2024-05-08T14:14:36.462530+00:00 19994330.287999991328 29000000.000000000000 27870000.050000000745 3952796.981999992859 60438.593489235 2024-05-08T14:14:37.469906+00:00 19994330.287000000477 29000000.002000000328 27870000.033000010997 3951650.983999996912 60438.593500705 2024-05-08T14:14:38.460913+00:00 19994330.285000029951 29000000.018000010401 27869999.980999991298 3953280.078999996185 60438.593512365 2024-05-08T14:14:39.468288+00:00 19994330.288000050932 28999999.978999968618 27869999.923999991268 3951246.023999989033 60438.593523834 2024-05-08T14:14:40.459295+00:00 19994330.286999940872 29000000.001000050455 27870000.052000019699 3952942.971000016201 60438.593535494 2024-05-08T14:14:41.466670+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3949905.067999988794 60438.593546964 2024-05-08T14:14:42.457678+00:00 19994330.287999991328 29000000.016999959946 27869999.984000001103 3954008.913000016939 60438.593558623 2024-05-08T14:14:43.465053+00:00 19994330.289000030607 28999999.991000059992 27870000.045000020415 3948455.074000000954 60438.593570277 2024-05-08T14:14:44.471932+00:00 19994330.287999991328 29000000.001999970526 27869999.921999990940 3952605.942999988794 60438.593581753 2024-05-08T14:14:45.463435+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3953409.978000015020 60438.593593406 2024-05-08T14:14:46.470314+00:00 19994330.286000009626 28999999.971999999136 27869999.915000021458 3950402.045999974012 60438.593604882 2024-05-08T14:14:47.461818+00:00 19994330.287999991328 29000000.017999950796 27870000.057999968529 3949195.020000011194 60438.593616541 2024-05-08T14:14:48.469192+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3949065.949000000954 60438.593628012 2024-05-08T14:14:49.460200+00:00 19994330.284999970347 28999999.993999961764 27869999.979000028223 3948638.046999990940 60438.593639671 2024-05-08T14:14:50.467575+00:00 19994330.292999979109 29000000.016000028700 27870000.040000021458 3955166.943000019062 60438.593651147 2024-05-08T14:14:51.459078+00:00 19994330.284999970347 28999999.960000038147 27869999.988999959081 3952271.156000018120 60438.593662800 2024-05-08T14:14:52.465958+00:00 19994330.285000089556 29000000.039999961853 27869999.961000028998 3955693.908999979030 60438.593674460 2024-05-08T14:14:53.473332+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3952041.929000020027 60438.593685930 2024-05-08T14:14:54.464341+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3954824.117999970913 60438.593697589 2024-05-08T14:14:55.471715+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3949963.963999987114 60438.593709065 2024-05-08T14:14:56.463218+00:00 19994330.289000030607 29000000.000999931246 27870000.019000049680 3949821.018000007141 60438.593720719 2024-05-08T14:14:57.470097+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3951907.960000038147 60438.593732195 2024-05-08T14:14:58.461600+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3949827.938999950886 60438.593743848 2024-05-08T14:14:59.468480+00:00 19994330.284999970347 28999999.975000020117 27869999.944999929518 3953574.123000026215 60438.593755324 2024-05-08T14:15:00.459983+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3948036.921000003815 60438.593766978 2024-05-08T14:15:01.466862+00:00 19994330.283999919891 28999999.978000041097 27869999.991999980062 3948171.983999968041 60438.593778453 2024-05-08T14:15:02.458366+00:00 19994330.287000060081 29000000.023999929428 27870000.012000080198 3954360.004999995232 60438.593790107 2024-05-08T14:15:03.465244+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3951891.073000013828 60438.593801767 2024-05-08T14:15:04.472620+00:00 19994330.287999991328 29000000.027000069618 27870000.006999969482 3946548.915000020992 60438.593813242 2024-05-08T14:15:05.464123+00:00 19994330.291000008583 28999999.964999910444 27869999.937000039965 3956044.934000014793 60438.593824896 2024-05-08T14:15:06.471002+00:00 19994330.284000001848 29000000.006999999285 27870000.078999999911 3954796.087999999989 60438.593836372 2024-05-08T14:15:07.462505+00:00 19994330.285000000149 29000000.037000000477 27869999.935999989510 3952558.916999996174 60438.593848025 2024-05-08T14:15:08.469385+00:00 19994330.287999998778 28999999.981000009924 27870000.049000021070 3947462.066999971867 60438.593859501 2024-05-08T14:15:09.460888+00:00 19994330.285999991000 29000000.013999998569 27870000.032000061125 3953900.009999989998 60438.593871155 2024-05-08T14:15:10.467767+00:00 19994330.285999998450 29000000.004999998957 27870000.008999940008 3955628.074000000954 60438.593882631 2024-05-08T14:15:11.459271+00:00 19994330.291000008583 28999999.962000008672 27870000.001000050455 3953415.040000020992 60438.593894284 2024-05-08T14:15:12.466149+00:00 19994330.287999998778 29000000.018999990076 27869999.877999901772 3952027.958000003826 60438.593905760 2024-05-08T14:15:13.457652+00:00 19994330.284000009298 28999999.982999980450 27870000.035000000149 3953763.858999968041 60438.593917419 2024-05-08T14:15:14.465028+00:00 19994330.287999991328 29000000.025999989361 27870000.094999998808 3955165.027999997139 60438.593929073 2024-05-08T14:15:15.471907+00:00 19994330.284000009298 28999999.999000009149 27869999.899000000209 3954442.051000059117 60438.593940549 2024-05-08T14:15:16.463410+00:00 19994330.289999991655 28999999.998000029474 27870000.048999991268 3946784.946999967098 60438.593952202 2024-05-08T14:15:17.470289+00:00 19994330.285000000149 28999999.991000000387 27870000.008000001311 3951472.030000030994 60438.593963678 2024-05-08T14:15:18.461793+00:00 19994330.289999991655 29000000.000000000000 27869999.964999999851 3947919.029999970924 60438.593975332 2024-05-08T14:15:19.468671+00:00 19994330.287000030279 29000000.008999999613 27870000.002000000328 3953210.959999979008 60438.593986807 2024-05-08T14:15:20.460175+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3950129.020000040997 60438.593998467 2024-05-08T14:15:21.467550+00:00 19994330.288999971002 28999999.994000021368 27870000.004999998957 3958272.006999969017 60438.594009937 2024-05-08T14:15:22.458557+00:00 19994330.283999979496 28999999.987999979407 27870000.010000020266 3954625.981999992859 60438.594021596 2024-05-08T14:15:23.465932+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3948857.025000036228 60438.594033250 2024-05-08T14:15:24.472812+00:00 19994330.286000009626 29000000.005000051111 27869999.989999949932 3953961.986999989022 60438.594044726 2024-05-08T14:15:25.464315+00:00 19994330.291999999434 28999999.981999989599 27869999.979000028223 3948524.959999979008 60438.594056380 2024-05-08T14:15:26.471194+00:00 19994330.286000009626 29000000.023999929428 27870000.019999980927 3952511.015000044834 60438.594067855 2024-05-08T14:15:27.462697+00:00 19994330.286000009626 28999999.974000100046 27869999.981000009924 3955110.890999972820 60438.594079509 2024-05-08T14:15:28.469576+00:00 19994330.285999950022 29000000.026999950409 27870000.046999990940 3951399.101999998093 60438.594090985 2024-05-08T14:15:29.461080+00:00 19994330.291999999434 28999999.996000051498 27869999.995999988168 3954096.092999995220 60438.594102644 2024-05-08T14:15:30.468455+00:00 19994330.280000030994 28999999.981999989599 27869999.928000029176 3953768.990999997128 60438.594114114 2024-05-08T14:15:31.459462+00:00 19994330.290000021458 29000000.006999969482 27870000.065000001341 3955717.011000037193 60438.594125774 2024-05-08T14:15:32.466838+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3952489.971999942791 60438.594137243 2024-05-08T14:15:33.457845+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954596.955000042915 60438.594148903 2024-05-08T14:15:34.465220+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3951376.023000001907 60438.594160562 2024-05-08T14:15:35.472594+00:00 19994330.287000060081 29000000.019999980927 27869999.998999949545 3956186.018999993801 60438.594172033 2024-05-08T14:15:36.463602+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3957046.005999981891 60438.594183692 2024-05-08T14:15:37.470977+00:00 19994330.286999940872 28999999.986000061035 27869999.965000029653 3955119.860000013839 60438.594195162 2024-05-08T14:15:38.461985+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3952637.108999968041 60438.594206821 2024-05-08T14:15:39.469360+00:00 19994330.287000060081 28999999.990000009537 27870000.053999900818 3947365.893000007141 60438.594218297 2024-05-08T14:15:40.460863+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3959022.136000037193 60438.594229951 2024-05-08T14:15:41.467742+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3949762.967000008095 60438.594241426 2024-05-08T14:15:42.459245+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3949454.901999949943 60438.594253086 2024-05-08T14:15:43.466621+00:00 19994330.287999991328 29000000.011999998242 27870000.003000020981 3948647.078999996185 60438.594264556 2024-05-08T14:15:44.457628+00:00 19994330.287000060081 28999999.980000000447 27870000.009999990463 3953146.965000032913 60438.594276215 2024-05-08T14:15:45.465002+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3949821.075999975204 60438.594287869 2024-05-08T14:15:46.471882+00:00 19994330.286999940872 29000000.017999991775 27870000.037000060081 3950687.976000010967 60438.594299345 2024-05-08T14:15:47.463385+00:00 19994330.289000030607 29000000.005000010133 27870000.000999931246 3954533.902999997139 60438.594310998 2024-05-08T14:15:48.470265+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3952711.129999995232 60438.594322474 2024-05-08T14:15:49.461767+00:00 19994330.286000009626 29000000.020000010729 27870000.034999970347 3954416.990000010002 60438.594334128 2024-05-08T14:15:50.468647+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3948303.004999995232 60438.594345604 2024-05-08T14:15:51.460149+00:00 19994330.286000009626 29000000.010999981314 27869999.977999929339 3952717.014999986161 60438.594357257 2024-05-08T14:15:52.467029+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3952210.916000009049 60438.594368733 2024-05-08T14:15:53.458533+00:00 19994330.289999961853 29000000.003000020981 27870000.067000001669 3952591.113000034820 60438.594380387 2024-05-08T14:15:54.465412+00:00 19994330.287000060081 29000000.005999978632 27870000.003999989480 3951527.909999967087 60438.594391862 2024-05-08T14:15:55.456915+00:00 19994330.286000009626 28999999.986999988556 27869999.966999989003 3951632.004000068177 60438.594403522 2024-05-08T14:15:56.464290+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3953303.080999969970 60438.594415176 2024-05-08T14:15:57.471169+00:00 19994330.285000089556 29000000.000000000000 27870000.010999981314 3947600.955999969970 60438.594426645 2024-05-08T14:15:58.462176+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3951986.968000053894 60438.594438305 2024-05-08T14:15:59.469552+00:00 19994330.286999940872 29000000.012000020593 27869999.971000019461 3951877.960999966133 60438.594449775 2024-05-08T14:16:00.460559+00:00 19994330.287999998778 28999999.989000018686 27869999.986999988556 3952460.049000024796 60438.594461435 2024-05-08T14:16:01.467934+00:00 19994330.285000000149 28999999.991000000387 27870000.012000020593 3952306.135999917984 60438.594472905 2024-05-08T14:16:02.458941+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3952083.809000014793 60438.594484564 2024-05-08T14:16:03.466317+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3950411.021000028122 60438.594496034 2024-05-08T14:16:04.457324+00:00 19994330.287000000477 28999999.999000068754 27870000.008999999613 3954705.957000017166 60438.594507693 2024-05-08T14:16:05.464699+00:00 19994330.285999998450 28999999.991999980062 27870000.030999958515 3952106.082000017166 60438.594519353 2024-05-08T14:16:06.472074+00:00 19994330.286000009626 29000000.018999930471 27870000.016000028700 3948144.972000002861 60438.594530823 2024-05-08T14:16:07.463081+00:00 19994330.285999979824 28999999.988000039011 27869999.982999980450 3948084.027999997139 60438.594542482 2024-05-08T14:16:08.470456+00:00 19994330.289000000805 28999999.985999941826 27869999.989000018686 3951770.024999976158 60438.594553958 2024-05-08T14:16:09.461960+00:00 19994330.286000009626 29000000.015000101179 27870000.000000000000 3949785.986999989022 60438.594565611 2024-05-08T14:16:10.468839+00:00 19994330.289999991655 28999999.982999920845 27869999.957999940962 3949026.881000041962 60438.594577087 2024-05-08T14:16:11.460342+00:00 19994330.287999991328 29000000.014000058174 27870000.042000059038 3955051.048999906052 60438.594588741 2024-05-08T14:16:12.467221+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3948204.015000104904 60438.594600216 2024-05-08T14:16:13.458725+00:00 19994330.283999979496 28999999.981000069529 27869999.971999999136 3949763.046999930870 60438.594611871 2024-05-08T14:16:14.465604+00:00 19994330.290000021458 29000000.016999959946 27870000.058000091463 3950412.044000030030 60438.594623346 2024-05-08T14:16:15.457106+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3949451.046999930870 60438.594635000 2024-05-08T14:16:16.463986+00:00 19994330.285999950022 29000000.011000040919 27870000.001999970526 3953281.896000028122 60438.594646659 2024-05-08T14:16:17.471361+00:00 19994330.291999999434 28999999.959999918938 27869999.973999980837 3944138.050999999046 60438.594658129 2024-05-08T14:16:18.462368+00:00 19994330.283000048250 29000000.024999979883 27869999.971000079066 3949380.014000058174 60438.594669789 2024-05-08T14:16:19.469744+00:00 19994330.287999991328 28999999.976000070572 27870000.028999920934 3949293.024999976158 60438.594681264 2024-05-08T14:16:20.461247+00:00 19994330.283999979496 29000000.024000000209 27869999.995000001043 3950510.912999988068 60438.594692918 2024-05-08T14:16:21.468126+00:00 19994330.289000030607 28999999.993999999017 27869999.989000078291 3946463.024999976158 60438.594704394 2024-05-08T14:16:22.459629+00:00 19994330.285999950022 29000000.003999989480 27869999.997999910265 3948158.976999998093 60438.594716047 2024-05-08T14:16:23.466508+00:00 19994330.290000021458 29000000.017000000924 27870000.054000020027 3947314.026000022888 60438.594727523 2024-05-08T14:16:24.458012+00:00 19994330.287000000477 28999999.985999990255 27869999.981999989599 3947491.019000052940 60438.594739177 2024-05-08T14:16:25.464891+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3951832.982999920845 60438.594750653 2024-05-08T14:16:26.456394+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3952477.968000053894 60438.594762307 2024-05-08T14:16:27.463273+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3948153.080999969970 60438.594773966 2024-05-08T14:16:28.470651+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3951283.988999962807 60438.594785436 2024-05-08T14:16:29.461656+00:00 19994330.284000039101 28999999.981000009924 27869999.960999969393 3952264.063000082970 60438.594797095 2024-05-08T14:16:30.469031+00:00 19994330.291000008583 29000000.010999981314 27870000.021999999881 3945572.824999928009 60438.594808571 2024-05-08T14:16:31.460534+00:00 19994330.283999919891 28999999.981000009924 27869999.945000000298 3951734.050999999046 60438.594820225 2024-05-08T14:16:32.467413+00:00 19994330.290000081062 29000000.036000009626 27870000.074999999255 3950666.092000008095 60438.594831700 2024-05-08T14:16:33.458916+00:00 19994330.286000009626 28999999.991000000387 27869999.974000010639 3948341.930999993812 60438.594843360 2024-05-08T14:16:34.466292+00:00 19994330.284999970347 28999999.998000029474 27869999.983999978751 3954949.958000063896 60438.594854830 2024-05-08T14:16:35.457299+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3949742.070999979973 60438.594866489 2024-05-08T14:16:36.464674+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3946516.944999932777 60438.594878143 2024-05-08T14:16:37.471553+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3947807.886000037193 60438.594889618 2024-05-08T14:16:38.463056+00:00 19994330.289999961853 28999999.995999988168 27870000.043999999762 3948949.123000026215 60438.594901278 2024-05-08T14:16:39.470431+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3953875.940999985207 60438.594912748 2024-05-08T14:16:40.461439+00:00 19994330.286999940872 28999999.976000070572 27870000.000000000000 3949148.952000021935 60438.594924408 2024-05-08T14:16:41.468814+00:00 19994330.284000039101 29000000.010999921709 27870000.023999989033 3951118.138999938965 60438.594935878 2024-05-08T14:16:42.459821+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951017.936000109185 60438.594947537 2024-05-08T14:16:43.467196+00:00 19994330.286000009626 29000000.007000088692 27869999.971000019461 3945853.009999989998 60438.594959013 2024-05-08T14:16:44.458700+00:00 19994330.284999970347 28999999.996999979019 27870000.023999989033 3955320.021999955177 60438.594970666 2024-05-08T14:16:45.465578+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3950976.965999960899 60438.594982142 2024-05-08T14:16:46.457082+00:00 19994330.286999940872 28999999.981999989599 27869999.920000020415 3955608.963000059128 60438.594993796 2024-05-08T14:16:47.463961+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3947885.083999990951 60438.595005455 2024-05-08T14:16:48.471336+00:00 19994330.283999919891 28999999.990000009537 27869999.960999969393 3950195.919999957085 60438.595016931 2024-05-08T14:16:49.462840+00:00 19994330.287000060081 29000000.001999970526 27869999.955000039190 3952325.134999989998 60438.595028585 2024-05-08T14:16:50.469718+00:00 19994330.287999991328 29000000.013000011444 27870000.072999950498 3952523.851000071038 60438.595040055 2024-05-08T14:16:51.460726+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3949948.009999989998 60438.595051714 2024-05-08T14:16:52.468101+00:00 19994330.290000081062 28999999.966000080109 27869999.916000008583 3952762.021000028122 60438.595063190 2024-05-08T14:16:53.459604+00:00 19994330.286999940872 29000000.018000010401 27870000.064000010490 3956583.977999926079 60438.595074844 2024-05-08T14:16:54.466483+00:00 19994330.287999998778 28999999.975999951363 27870000.016000028700 3950682.074000000954 60438.595086319 2024-05-08T14:16:55.457987+00:00 19994330.282999999821 29000000.034999970347 27870000.008000019938 3948839.953999996185 60438.595097979 2024-05-08T14:16:56.465362+00:00 19994330.287999998778 29000000.011000040919 27869999.957999940962 3949753.065000057220 60438.595109449 2024-05-08T14:16:57.456369+00:00 19994330.287000000477 28999999.958000000566 27869999.988999959081 3950191.965999960899 60438.595121108 2024-05-08T14:16:58.463744+00:00 19994330.287999998778 29000000.018000010401 27870000.087000008672 3949472.861000061035 60438.595132762 2024-05-08T14:16:59.470623+00:00 19994330.290999989957 28999999.979999989271 27869999.958999991417 3947681.143999934196 60438.595144237 2024-05-08T14:17:00.462127+00:00 19994330.285000011325 29000000.030000001192 27869999.948000069708 3953608.958999990951 60438.595155891 2024-05-08T14:17:01.469006+00:00 19994330.287000000477 28999999.986000020057 27870000.051999930292 3947037.019999980927 60438.595167367 2024-05-08T14:17:02.460509+00:00 19994330.285000000149 29000000.023999989033 27870000.027000069618 3947879.078999996185 60438.595179026 2024-05-08T14:17:03.467884+00:00 19994330.287999991328 28999999.991000000387 27869999.929000020027 3949794.901000022888 60438.595190496 2024-05-08T14:17:04.458891+00:00 19994330.284000009298 28999999.983000010252 27870000.019999980927 3949238.027000070084 60438.595202156 2024-05-08T14:17:05.466267+00:00 19994330.289000000805 29000000.013999968767 27869999.995999928564 3950472.069999932777 60438.595213626 2024-05-08T14:17:06.457274+00:00 19994330.287000000477 28999999.999000009149 27870000.002000089735 3950966.945999979973 60438.595225285 2024-05-08T14:17:07.464649+00:00 19994330.287999991328 28999999.977999988943 27869999.982999920845 3948897.968999981880 60438.595236761 2024-05-08T14:17:08.456152+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3951285.907000064850 60438.595248415 2024-05-08T14:17:09.463031+00:00 19994330.286000009626 28999999.982999980450 27869999.947999998927 3945542.105999947060 60438.595260074 2024-05-08T14:17:10.470406+00:00 19994330.286000009626 28999999.995999988168 27870000.031999990344 3948512.063000082970 60438.595271544 2024-05-08T14:17:11.461414+00:00 19994330.287000000477 28999999.997000038624 27870000.000999998301 3951312.946999907028 60438.595283204 2024-05-08T14:17:12.468790+00:00 19994330.286000009626 29000000.024999979883 27869999.953000009060 3948944.997000098228 60438.595294680 2024-05-08T14:17:13.460292+00:00 19994330.288999971002 28999999.980000019073 27870000.026000011712 3954548.019999980927 60438.595306333 2024-05-08T14:17:14.467171+00:00 19994330.287000000477 28999999.995999988168 27869999.995999988168 3949340.990000010002 60438.595317809 2024-05-08T14:17:15.458674+00:00 19994330.287000000477 29000000.026999950409 27869999.991000000387 3953353.083999990951 60438.595329463 2024-05-08T14:17:16.465554+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3949375.809999942780 60438.595340938 2024-05-08T14:17:17.457057+00:00 19994330.286000009626 28999999.986999988556 27870000.007999960333 3950455.149999976158 60438.595352598 2024-05-08T14:17:18.464432+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3949860.938000082970 60438.595364068 2024-05-08T14:17:19.455439+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3953404.981999992859 60438.595375721 2024-05-08T14:17:20.462319+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3952328.008000016212 60438.595387381 2024-05-08T14:17:21.469694+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3953472.049999951851 60438.595398856 2024-05-08T14:17:22.461197+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3953846.962000011932 60438.595410510 2024-05-08T14:17:23.468076+00:00 19994330.290000081062 28999999.995000001043 27869999.950999978930 3955690.128000020981 60438.595421986 2024-05-08T14:17:24.459579+00:00 19994330.282999988645 29000000.013000011444 27870000.062000039965 3949609.852999926079 60438.595433645 2024-05-08T14:17:25.466955+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3952116.112000108231 60438.595445115 2024-05-08T14:17:26.457962+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3950190.957999945153 60438.595456775 2024-05-08T14:17:27.465337+00:00 19994330.290000081062 28999999.976000070572 27869999.978999968618 3952881.935999989975 60438.595468251 2024-05-08T14:17:28.456840+00:00 19994330.285999890417 29000000.008999940008 27869999.975000020117 3952395.024999976158 60438.595479904 2024-05-08T14:17:29.463719+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3956156.003000020981 60438.595491563 2024-05-08T14:17:30.471094+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3950797.004999995232 60438.595503034 2024-05-08T14:17:31.462102+00:00 19994330.282999988645 28999999.981000069529 27869999.968000050634 3955231.973000050057 60438.595514693 2024-05-08T14:17:32.469477+00:00 19994330.287999991328 29000000.008999940008 27870000.048999909312 3946147.027999997139 60438.595526163 2024-05-08T14:17:33.460484+00:00 19994330.285000089556 28999999.983000040054 27869999.970000028610 3957963.998000026215 60438.595537823 2024-05-08T14:17:34.467859+00:00 19994330.288999918848 29000000.019999999553 27869999.981000069529 3950914.031999946106 60438.595549298 2024-05-08T14:17:35.459363+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3953434.052000045776 60438.595560952 2024-05-08T14:17:36.466242+00:00 19994330.286999940872 29000000.008999999613 27870000.046999931335 3952472.949000000954 60438.595572428 2024-05-08T14:17:37.457745+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3950805.990999937057 60438.595584087 2024-05-08T14:17:38.465120+00:00 19994330.284999970347 29000000.043000001460 27870000.026000019163 3956273.932000041008 60438.595595557 2024-05-08T14:17:39.456127+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3950246.034999967087 60438.595607216 2024-05-08T14:17:40.463503+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3949559.960000038147 60438.595618870 2024-05-08T14:17:41.470382+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3951287.005999923218 60438.595630346 2024-05-08T14:17:42.461885+00:00 19994330.289000030607 29000000.020000010729 27870000.011999960989 3950063.106999992859 60438.595642005 2024-05-08T14:17:43.469261+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3950797.912000060081 60438.595653475 2024-05-08T14:17:44.460267+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3953805.029999970924 60438.595665134 2024-05-08T14:17:45.467642+00:00 19994330.285000089556 29000000.003000020981 27870000.072000030428 3953315.976999998093 60438.595676605 2024-05-08T14:17:46.458650+00:00 19994330.285999890417 28999999.992999970913 27869999.957000020891 3950007.044000030030 60438.595688264 2024-05-08T14:17:47.466024+00:00 19994330.287000060081 28999999.982000049204 27869999.986999999732 3952168.034999967087 60438.595699734 2024-05-08T14:17:48.457032+00:00 19994330.287999998778 29000000.019999980927 27870000.030999999493 3954020.976000071038 60438.595711388 2024-05-08T14:17:49.463911+00:00 19994330.289000000805 28999999.992999970913 27869999.949000008404 3949817.998999952804 60438.595722863 2024-05-08T14:17:50.455414+00:00 19994330.287000011653 29000000.008000019938 27870000.016999989748 3950704.990000010002 60438.595734517 2024-05-08T14:17:51.462294+00:00 19994330.285999998450 28999999.991999980062 27870000.008000001311 3947453.000000000000 60438.595746177 2024-05-08T14:17:52.469669+00:00 19994330.285999998450 28999999.981000069529 27869999.995999988168 3947104.927000045776 60438.595757653 2024-05-08T14:17:53.461172+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3952036.008999944199 60438.595769306 2024-05-08T14:17:54.468050+00:00 19994330.286000009626 28999999.974999900907 27869999.970999989659 3952314.046000003815 60438.595780782 2024-05-08T14:17:55.459554+00:00 19994330.285999979824 29000000.018000010401 27870000.046000000089 3952657.914999961853 60438.595792436 2024-05-08T14:17:56.466433+00:00 19994330.290000021458 28999999.988000039011 27869999.991000030190 3948359.099000095855 60438.595803911 2024-05-08T14:17:57.457937+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3949307.935999989975 60438.595815565 2024-05-08T14:17:58.464816+00:00 19994330.289999991655 29000000.022999998182 27869999.975000020117 3952628.041999936104 60438.595827035 2024-05-08T14:17:59.455823+00:00 19994330.288000021130 29000000.003000020981 27870000.042999979109 3951962.902999997139 60438.595838694 2024-05-08T14:18:00.463198+00:00 19994330.284999970347 29000000.003999948502 27869999.939000010490 3950806.096000074875 60438.595850348 2024-05-08T14:18:01.470078+00:00 19994330.285000029951 29000000.004000071436 27870000.030000030994 3954443.895999907982 60438.595861824 2024-05-08T14:18:02.461581+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3945561.132000089157 60438.595873477 2024-05-08T14:18:03.468460+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3949554.905999898911 60438.595884953 2024-05-08T14:18:04.459963+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3951207.007000089157 60438.595896613 2024-05-08T14:18:05.467338+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3948283.962000011932 60438.595908083 2024-05-08T14:18:06.458346+00:00 19994330.288999971002 29000000.014999989420 27869999.996999919415 3952403.051999927033 60438.595919742 2024-05-08T14:18:07.465721+00:00 19994330.286000009626 28999999.985999941826 27870000.017000079155 3956344.093000053894 60438.595931212 2024-05-08T14:18:08.456728+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3952223.906000018120 60438.595942872 2024-05-08T14:18:09.464103+00:00 19994330.287000000477 29000000.037000060081 27869999.998000029474 3956010.117999910843 60438.595954342 2024-05-08T14:18:10.455110+00:00 19994330.286000009626 28999999.950999978930 27869999.975000020117 3949848.930999993812 60438.595966001 2024-05-08T14:18:11.462485+00:00 19994330.285000029951 29000000.028000000864 27870000.057000041008 3952743.956000090111 60438.595977660 2024-05-08T14:18:12.469860+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3951735.952000000048 60438.595989130 2024-05-08T14:18:13.460868+00:00 19994330.285999950022 29000000.002000000328 27870000.004999998957 3946860.069999999832 60438.596000790 2024-05-08T14:18:14.468243+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3958203.089000000153 60438.596012260 2024-05-08T14:18:15.459250+00:00 19994330.284999970347 28999999.981000009924 27869999.985999941826 3948447.910000000149 60438.596023919 2024-05-08T14:18:16.466626+00:00 19994330.290000081062 28999999.998999979347 27870000.015000101179 3951824.969999998808 60438.596035395 2024-05-08T14:18:17.458128+00:00 19994330.284999970347 28999999.993000000715 27870000.002999901772 3957001.021999999881 60438.596047048 2024-05-08T14:18:18.465008+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3954973.001999999862 60438.596058524 2024-05-08T14:18:19.456511+00:00 19994330.290000081062 29000000.027000010014 27870000.046000000089 3956384.996999998111 60438.596070178 2024-05-08T14:18:20.463390+00:00 19994330.286999940872 28999999.981000009924 27869999.958000060171 3952831.021000004839 60438.596081654 2024-05-08T14:18:21.454893+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3952535.989999995101 60438.596093313 2024-05-08T14:18:22.462268+00:00 19994330.286999940872 28999999.987999979407 27869999.973999980837 3955330.013000003994 60438.596104967 2024-05-08T14:18:23.469147+00:00 19994330.286000009626 28999999.971999999136 27870000.055999990553 3959217.953999996185 60438.596116443 2024-05-08T14:18:24.460652+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3955048.111000000965 60438.596128096 2024-05-08T14:18:25.467530+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3957201.980999999214 60438.596139572 2024-05-08T14:18:26.459033+00:00 19994330.290999889374 29000000.003000020981 27870000.019999999553 3954046.953000002075 60438.596151226 2024-05-08T14:18:27.465912+00:00 19994330.286000009626 29000000.013999998569 27869999.984999999404 3956198.975000001024 60438.596162701 2024-05-08T14:18:28.457415+00:00 19994330.282999988645 28999999.981999989599 27869999.959000010043 3954781.907999999821 60438.596174355 2024-05-08T14:18:29.464295+00:00 19994330.288000110537 28999999.987999979407 27870000.002999991179 3950365.188999996055 60438.596185831 2024-05-08T14:18:30.455798+00:00 19994330.288999918848 29000000.012000080198 27870000.019999999553 3951412.027000010014 60438.596197491 2024-05-08T14:18:31.463173+00:00 19994330.285000089556 28999999.969999909401 27870000.036000009626 3954106.876000002027 60438.596208960 2024-05-08T14:18:32.454181+00:00 19994330.285999890417 29000000.004000071436 27869999.963999990374 3952259.972999989986 60438.596220620 2024-05-08T14:18:33.461556+00:00 19994330.291000008583 29000000.013000011444 27869999.996000021696 3949621.062000005972 60438.596232274 2024-05-08T14:18:34.468435+00:00 19994330.287999991328 29000000.016999959946 27870000.045999970287 3952579.993000001181 60438.596243749 2024-05-08T14:18:35.459938+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3954933.008999987971 60438.596255403 2024-05-08T14:18:36.466818+00:00 19994330.286000009626 29000000.024000048637 27870000.002000030130 3955319.978000000119 60438.596266879 2024-05-08T14:18:37.458320+00:00 19994330.287000060081 28999999.978999968618 27870000.030999958515 3952237.965000004042 60438.596278532 2024-05-08T14:18:38.465200+00:00 19994330.283999919891 28999999.983000040054 27869999.992000039667 3957133.038000002969 60438.596290008 2024-05-08T14:18:39.456702+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3953057.035999997985 60438.596301667 2024-05-08T14:18:40.464078+00:00 19994330.291999939829 28999999.990999940783 27869999.986000001431 3955576.962999999989 60438.596313138 2024-05-08T14:18:41.455085+00:00 19994330.287999998778 28999999.995000001043 27870000.034999970347 3948307.978000000119 60438.596324797 2024-05-08T14:18:42.462461+00:00 19994330.285999998450 29000000.008000019938 27869999.957000020891 3955295.989000007976 60438.596336450 2024-05-08T14:18:43.469340+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3954619.056999995839 60438.596347926 2024-05-08T14:18:44.460842+00:00 19994330.284000001848 28999999.996000051498 27870000.013999998569 3951032.849999994040 60438.596359580 2024-05-08T14:18:45.467722+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3951108.156999989878 60438.596371056 2024-05-08T14:18:46.459226+00:00 19994330.285000000149 29000000.008999940008 27870000.015999909490 3955053.911000012886 60438.596382715 2024-05-08T14:18:47.466601+00:00 19994330.293000001460 28999999.988000039011 27869999.989000078291 3952134.011000006925 60438.596394185 2024-05-08T14:18:48.457608+00:00 19994330.288000021130 29000000.021999999881 27870000.006999969482 3946742.002999991179 60438.596405845 2024-05-08T14:18:49.464983+00:00 19994330.285000000149 29000000.019999999553 27870000.031999949366 3948774.062999994028 60438.596417315 2024-05-08T14:18:50.455990+00:00 19994330.287000000477 28999999.967999998480 27869999.970000028610 3952602.055999993812 60438.596428974 2024-05-08T14:18:51.463365+00:00 19994330.285999979824 28999999.986000001431 27869999.968999978155 3948762.899000018835 60438.596440450 2024-05-08T14:18:52.454868+00:00 19994330.289000000805 29000000.035000011325 27870000.014000058174 3949757.079999982845 60438.596452103 2024-05-08T14:18:53.461748+00:00 19994330.286000009626 28999999.961999978870 27870000.034999970347 3955850.954000025988 60438.596463763 2024-05-08T14:18:54.469123+00:00 19994330.289000000805 29000000.023999989033 27869999.937000039965 3949918.907999991905 60438.596475233 2024-05-08T14:18:55.460130+00:00 19994330.287000000477 28999999.996000021696 27870000.042999979109 3953773.083000003826 60438.596486893 2024-05-08T14:18:56.467505+00:00 19994330.282999988645 29000000.008999969810 27870000.029999971390 3950243.000000000000 60438.596498368 2024-05-08T14:18:57.459009+00:00 19994330.290000021458 28999999.989000018686 27869999.970999959856 3951106.942999988794 60438.596510022 2024-05-08T14:18:58.465888+00:00 19994330.287999991328 29000000.004000011832 27870000.061000108719 3948956.136000006925 60438.596521498 2024-05-08T14:18:59.457391+00:00 19994330.285999950022 29000000.015999969095 27869999.947999950498 3948868.852999985218 60438.596533151 2024-05-08T14:19:00.464270+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3950226.036000012886 60438.596544627 2024-05-08T14:19:01.455773+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952691.982999979984 60438.596556281 2024-05-08T14:19:02.462653+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3949371.052000015974 60438.596567756 2024-05-08T14:19:03.454155+00:00 19994330.287000000477 28999999.997999969870 27870000.029999971390 3953638.016000003088 60438.596579410 2024-05-08T14:19:04.461035+00:00 19994330.287000000477 29000000.021000031382 27870000.087999999523 3949156.923999994993 60438.596591069 2024-05-08T14:19:05.468410+00:00 19994330.287000000477 28999999.987999979407 27869999.953999999911 3952166.113000005018 60438.596602540 2024-05-08T14:19:06.459417+00:00 19994330.284999970347 28999999.995999988168 27869999.929999999702 3950007.905999987852 60438.596614199 2024-05-08T14:19:07.466792+00:00 19994330.284999970347 28999999.981999989599 27870000.021999999881 3950289.038000016939 60438.596625669 2024-05-08T14:19:08.457800+00:00 19994330.290000081062 29000000.032000061125 27870000.050000000745 3949398.061999977101 60438.596637328 2024-05-08T14:19:09.465175+00:00 19994330.289999961853 28999999.985999941826 27869999.965999990702 3951674.012000023853 60438.596648804 2024-05-08T14:19:10.456678+00:00 19994330.284999970347 29000000.004000071436 27869999.991000030190 3950303.935000001919 60438.596660458 2024-05-08T14:19:11.463557+00:00 19994330.287999991328 28999999.985999941826 27870000.012999981642 3953233.137999982107 60438.596671933 2024-05-08T14:19:12.455061+00:00 19994330.287000060081 29000000.021000031382 27869999.995999988168 3952390.886000006925 60438.596683587 2024-05-08T14:19:13.461939+00:00 19994330.286999940872 28999999.991999980062 27870000.076999988407 3956137.993000001181 60438.596695247 2024-05-08T14:19:14.469315+00:00 19994330.282000061125 28999999.993999961764 27869999.911000009626 3950699.967999995220 60438.596706717 2024-05-08T14:19:15.460321+00:00 19994330.289999961853 29000000.025000099093 27870000.054000020027 3952340.015000015032 60438.596718376 2024-05-08T14:19:16.467697+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3953628.024999976158 60438.596729846 2024-05-08T14:19:17.458705+00:00 19994330.284999970347 28999999.975999951363 27869999.987999979407 3952337.032000004780 60438.596741505 2024-05-08T14:19:18.466080+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3952957.907999991905 60438.596752981 2024-05-08T14:19:19.457582+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3951609.004000008106 60438.596764635 2024-05-08T14:19:20.464462+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3952172.087000011932 60438.596776111 2024-05-08T14:19:21.455965+00:00 19994330.284000039101 29000000.034000039101 27870000.048000041395 3952169.889999986161 60438.596787770 2024-05-08T14:19:22.463340+00:00 19994330.287999991328 28999999.968999978155 27869999.974999960512 3949032.049000024796 60438.596799240 2024-05-08T14:19:23.454348+00:00 19994330.289999961853 29000000.005999919027 27869999.941000040621 3947077.018999993801 60438.596810900 2024-05-08T14:19:24.461722+00:00 19994330.286000009626 29000000.011000040919 27870000.090000029653 3950508.964999973774 60438.596822553 2024-05-08T14:19:25.468602+00:00 19994330.287999991328 28999999.986999999732 27869999.964999910444 3950679.990000010002 60438.596834029 2024-05-08T14:19:26.460105+00:00 19994330.286999940872 29000000.004000000656 27869999.976000070572 3950205.021000028122 60438.596845683 2024-05-08T14:19:27.466985+00:00 19994330.284000039101 28999999.997999999672 27870000.052999969572 3951730.981000006199 60438.596857158 2024-05-08T14:19:28.458487+00:00 19994330.287000060081 29000000.008999999613 27869999.962000008672 3949706.948999940883 60438.596868818 2024-05-08T14:19:29.465863+00:00 19994330.287999991328 28999999.996999990195 27869999.991999980062 3947903.018000007141 60438.596880288 2024-05-08T14:19:30.456870+00:00 19994330.286999940872 28999999.999000009149 27870000.018999930471 3954568.109000027180 60438.596891947 2024-05-08T14:19:31.464244+00:00 19994330.287000060081 29000000.030999988317 27869999.997000098228 3952714.997999966145 60438.596903417 2024-05-08T14:19:32.455252+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3948611.937000035774 60438.596915076 2024-05-08T14:19:33.462628+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3950291.055999993812 60438.596926547 2024-05-08T14:19:34.453634+00:00 19994330.286000009626 29000000.002999961376 27870000.004000071436 3950933.933000028133 60438.596938206 2024-05-08T14:19:35.461010+00:00 19994330.285999998450 29000000.008000019938 27869999.996999979019 3948853.057999968994 60438.596949866 2024-05-08T14:19:36.468385+00:00 19994330.285999998450 28999999.965000029653 27870000.000000000000 3953439.994000018109 60438.596961335 2024-05-08T14:19:37.459392+00:00 19994330.289999991655 29000000.021999958903 27869999.993999961764 3947308.967000008095 60438.596972995 2024-05-08T14:19:38.466767+00:00 19994330.285999998450 28999999.991000000387 27869999.971999999136 3952058.101999998093 60438.596984465 2024-05-08T14:19:39.457775+00:00 19994330.287000000477 29000000.007000029087 27870000.069000009447 3949284.849999963772 60438.596996124 2024-05-08T14:19:40.465150+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3949523.995000004768 60438.597007595 2024-05-08T14:19:41.456157+00:00 19994330.285999998450 28999999.993000030518 27870000.044000029564 3947525.011000037193 60438.597019254 2024-05-08T14:19:42.463532+00:00 19994330.287000000477 28999999.989999949932 27869999.939000010490 3948885.136999965180 60438.597030730 2024-05-08T14:19:43.455036+00:00 19994330.287000000477 29000000.024000048637 27870000.010000009090 3955860.902000010014 60438.597042383 2024-05-08T14:19:44.461915+00:00 19994330.288000021130 29000000.003999948502 27869999.994999989867 3949717.023000001907 60438.597053853 2024-05-08T14:19:45.452922+00:00 19994330.285999979824 28999999.970000028610 27870000.052000001073 3951543.989000021946 60438.597065513 2024-05-08T14:19:46.460297+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3952702.017999947071 60438.597077172 2024-05-08T14:19:47.467672+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3951856.913000047207 60438.597088642 2024-05-08T14:19:48.458680+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3950122.034999967087 60438.597100302 2024-05-08T14:19:49.466055+00:00 19994330.283000048250 28999999.991999980062 27869999.939000010490 3949409.043000041973 60438.597111772 2024-05-08T14:19:50.457062+00:00 19994330.287999991328 29000000.019999980927 27870000.048000011593 3951706.006999969017 60438.597123431 2024-05-08T14:19:51.464437+00:00 19994330.287000000477 28999999.970000028610 27869999.992999970913 3954525.967000008095 60438.597134901 2024-05-08T14:19:52.455444+00:00 19994330.283999979496 29000000.011000040919 27869999.971000019461 3947335.929000020027 60438.597146560 2024-05-08T14:19:53.462819+00:00 19994330.291999999434 28999999.998999949545 27870000.046000000089 3953018.043999969959 60438.597158031 2024-05-08T14:19:54.453827+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3952076.058000028133 60438.597169690 2024-05-08T14:19:55.461201+00:00 19994330.283999979496 29000000.013999938965 27870000.024999979883 3955282.028999983799 60438.597181349 2024-05-08T14:19:56.468577+00:00 19994330.288000050932 28999999.978000041097 27869999.958999991417 3953147.968999981880 60438.597192819 2024-05-08T14:19:57.459584+00:00 19994330.285999950022 28999999.991999980062 27869999.974000040442 3953207.005999981891 60438.597204478 2024-05-08T14:19:58.466960+00:00 19994330.288000050932 28999999.996999979019 27870000.019999980927 3952513.979000031948 60438.597215954 2024-05-08T14:19:59.458463+00:00 19994330.287000000477 29000000.003000020981 27869999.940000001341 3952237.946999967098 60438.597227608 2024-05-08T14:20:00.465341+00:00 19994330.289999961853 28999999.998999949545 27870000.034999970347 3951917.083000003826 60438.597239078 2024-05-08T14:20:01.456349+00:00 19994330.287000060081 29000000.003000020981 27870000.022000070661 3954472.892000020016 60438.597250738 2024-05-08T14:20:02.463724+00:00 19994330.283999919891 28999999.986999999732 27869999.995999928564 3950764.038999975193 60438.597262213 2024-05-08T14:20:03.455227+00:00 19994330.287000060081 29000000.006000000983 27870000.029000040144 3948057.909000039101 60438.597273867 2024-05-08T14:20:04.462107+00:00 19994330.289000030607 29000000.030000008643 27870000.005999919027 3954920.231000006199 60438.597285343 2024-05-08T14:20:05.453610+00:00 19994330.285999890417 28999999.989999990910 27869999.963000059128 3954871.991999983788 60438.597296997 2024-05-08T14:20:06.460488+00:00 19994330.287000060081 29000000.015999998897 27870000.024000048637 3949857.880999981891 60438.597308656 2024-05-08T14:20:07.467864+00:00 19994330.289000030607 28999999.974999990314 27870000.016999959946 3956397.009000002872 60438.597320126 2024-05-08T14:20:08.458871+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3951320.068000019062 60438.597331785 2024-05-08T14:20:09.466246+00:00 19994330.287000060081 28999999.999000009149 27869999.985999941826 3956144.925999999046 60438.597343255 2024-05-08T14:20:10.457254+00:00 19994330.286000009626 29000000.004999998957 27869999.974000100046 3947904.986999989022 60438.597354915 2024-05-08T14:20:11.464629+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3950028.097999989986 60438.597366390 2024-05-08T14:20:12.456132+00:00 19994330.283999919891 28999999.987000048161 27870000.011000040919 3954123.915000020992 60438.597378044 2024-05-08T14:20:13.463011+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3950937.972000002861 60438.597389514 2024-05-08T14:20:14.454018+00:00 19994330.290000081062 29000000.018000010401 27870000.049999948591 3953915.091000020970 60438.597401174 2024-05-08T14:20:15.461394+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3952454.910999954212 60438.597412650 2024-05-08T14:20:16.452897+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3950558.007000029087 60438.597424303 2024-05-08T14:20:17.459776+00:00 19994330.287999991328 29000000.039000030607 27869999.982999920845 3952800.031000018120 60438.597435962 2024-05-08T14:20:18.467151+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3951305.950999975204 60438.597447438 2024-05-08T14:20:19.458655+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3954391.022000014782 60438.597459092 2024-05-08T14:20:20.465534+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3949421.936999977101 60438.597470568 2024-05-08T14:20:21.457037+00:00 19994330.289999961853 29000000.001999970526 27870000.013000000268 3956199.141000031959 60438.597482221 2024-05-08T14:20:22.463916+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3952409.990999997128 60438.597493697 2024-05-08T14:20:23.455419+00:00 19994330.287000060081 28999999.981999989599 27869999.962999988347 3951663.873999952804 60438.597505351 2024-05-08T14:20:24.462299+00:00 19994330.283999919891 29000000.009999990463 27870000.059999998659 3952082.055000007153 60438.597516826 2024-05-08T14:20:25.453802+00:00 19994330.287000060081 29000000.019999980927 27869999.960000008345 3950700.074000000954 60438.597528486 2024-05-08T14:20:26.461177+00:00 19994330.284999970347 28999999.975000020117 27869999.967999991030 3952903.942000031006 60438.597540140 2024-05-08T14:20:27.468056+00:00 19994330.287000060081 29000000.000000000000 27870000.111000001431 3950942.143000007141 60438.597551615 2024-05-08T14:20:28.459559+00:00 19994330.288999918848 29000000.000000000000 27869999.916000008583 3953564.891000031959 60438.597563275 2024-05-08T14:20:29.466935+00:00 19994330.287000000477 29000000.012000080198 27870000.030999988317 3951235.936999917030 60438.597574745 2024-05-08T14:20:30.457942+00:00 19994330.289000000805 29000000.002999901772 27869999.985000010580 3948589.047000051010 60438.597586404 2024-05-08T14:20:31.465317+00:00 19994330.287000000477 28999999.985000010580 27869999.969999969006 3952914.044999957085 60438.597597874 2024-05-08T14:20:32.456324+00:00 19994330.283999990672 29000000.014999989420 27870000.030000030994 3952451.990000010002 60438.597609533 2024-05-08T14:20:33.463699+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3949225.052000045776 60438.597621004 2024-05-08T14:20:34.454707+00:00 19994330.286000009626 29000000.018999930471 27869999.992000039667 3950969.871999979019 60438.597632663 2024-05-08T14:20:35.462082+00:00 19994330.290999978781 29000000.003000020981 27870000.043999969959 3949436.064999938011 60438.597644133 2024-05-08T14:20:36.453089+00:00 19994330.288000021130 28999999.988000039011 27870000.008999999613 3947912.932000041008 60438.597655792 2024-05-08T14:20:37.460464+00:00 19994330.285999979824 29000000.001999970526 27870000.000000000000 3949440.996000051033 60438.597667452 2024-05-08T14:20:38.467839+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3947049.072999954224 60438.597678922 2024-05-08T14:20:39.458846+00:00 19994330.287000000477 28999999.973999999464 27869999.982999980450 3952530.978999971878 60438.597690581 2024-05-08T14:20:40.466222+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3949912.019999980927 60438.597702052 2024-05-08T14:20:41.457229+00:00 19994330.285000029951 29000000.008000001311 27870000.026999950409 3949981.003000020981 60438.597713711 2024-05-08T14:20:42.464604+00:00 19994330.291999999434 28999999.972999989986 27869999.950000051409 3958615.930999993812 60438.597725186 2024-05-08T14:20:43.456107+00:00 19994330.287999991328 29000000.030999999493 27870000.035999890417 3955222.093999981880 60438.597736840 2024-05-08T14:20:44.462987+00:00 19994330.283999979496 28999999.977000001818 27869999.953000068665 3951762.968000053894 60438.597748316 2024-05-08T14:20:45.454490+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3954795.978000044823 60438.597759970 2024-05-08T14:20:46.461369+00:00 19994330.287000000477 28999999.974999990314 27870000.003000020981 3955138.037999988068 60438.597771445 2024-05-08T14:20:47.452872+00:00 19994330.287000000477 28999999.997999999672 27870000.043999910355 3952716.937999964226 60438.597783099 2024-05-08T14:20:48.459751+00:00 19994330.286000009626 29000000.021000001580 27869999.987000111490 3948487.042999982834 60438.597794758 2024-05-08T14:20:49.467126+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3952710.968999981880 60438.597806228 2024-05-08T14:20:50.458134+00:00 19994330.288999971002 28999999.991000000387 27869999.967999938875 3949668.003000020981 60438.597817888 2024-05-08T14:20:51.465509+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3953802.098999977112 60438.597829363 2024-05-08T14:20:52.457011+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3954910.930000067223 60438.597841017 2024-05-08T14:20:53.463891+00:00 19994330.287000000477 29000000.026000019163 27870000.059999939054 3952619.039999961853 60438.597852493 2024-05-08T14:20:54.455395+00:00 19994330.285000029951 28999999.992999970913 27869999.999000068754 3951749.960999966133 60438.597864152 2024-05-08T14:20:55.462770+00:00 19994330.287000000477 28999999.989000018686 27869999.965999960899 3956661.933000088204 60438.597875623 2024-05-08T14:20:56.453777+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3954623.014999986161 60438.597887282 2024-05-08T14:20:57.461152+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3961721.077999948990 60438.597898758 2024-05-08T14:20:58.452655+00:00 19994330.286999940872 28999999.997000098228 27869999.989000078291 3951187.901000022888 60438.597910411 2024-05-08T14:20:59.459535+00:00 19994330.284999970347 29000000.019999980927 27870000.065999981016 3956456.121999979019 60438.597922071 2024-05-08T14:21:00.466910+00:00 19994330.289000030607 28999999.958999991417 27869999.951000001281 3952600.899000049103 60438.597933541 2024-05-08T14:21:01.457917+00:00 19994330.286000009626 29000000.026000019163 27869999.944000009447 3954892.083999990951 60438.597945200 2024-05-08T14:21:02.465292+00:00 19994330.286000009626 29000000.018000010401 27870000.048999991268 3955904.006999969017 60438.597956670 2024-05-08T14:21:03.456298+00:00 19994330.291999939829 28999999.983999971300 27870000.006000000983 3952806.963000059128 60438.597968330 2024-05-08T14:21:04.463674+00:00 19994330.285000089556 28999999.995000001043 27869999.965999990702 3948907.043999909889 60438.597979805 2024-05-08T14:21:05.455177+00:00 19994330.286999940872 28999999.995000001043 27870000.082000020891 3954420.945999979973 60438.597991459 2024-05-08T14:21:06.462057+00:00 19994330.287000060081 28999999.993999961764 27869999.944999989122 3953636.978000044823 60438.598002935 2024-05-08T14:21:07.453560+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3951581.014000058174 60438.598014594 2024-05-08T14:21:08.460935+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3955034.979999899864 60438.598026064 2024-05-08T14:21:09.451942+00:00 19994330.283000111580 29000000.001000050455 27870000.036000009626 3954622.993000030983 60438.598037723 2024-05-08T14:21:10.459318+00:00 19994330.293999910355 29000000.028000000864 27870000.037000000477 3956361.021000028122 60438.598049383 2024-05-08T14:21:11.466692+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3949456.039999961853 60438.598060853 2024-05-08T14:21:12.457700+00:00 19994330.287000060081 28999999.991999980062 27870000.039999961853 3953395.917999982834 60438.598072513 2024-05-08T14:21:13.465075+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3951658.060000061989 60438.598083982 2024-05-08T14:21:14.456082+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3953155.029999970924 60438.598095642 2024-05-08T14:21:15.463458+00:00 19994330.287000060081 29000000.008999940008 27869999.979000028223 3952660.942000031006 60438.598107112 2024-05-08T14:21:16.454465+00:00 19994330.281000021845 28999999.993999999017 27869999.944999989122 3954613.008000016212 60438.598118771 2024-05-08T14:21:17.461840+00:00 19994330.291999939829 28999999.993999999017 27870000.052999969572 3952453.059000014793 60438.598130241 2024-05-08T14:21:18.452847+00:00 19994330.286000009626 29000000.019999999553 27870000.078999999911 3953886.934999942780 60438.598141901 2024-05-08T14:21:19.460222+00:00 19994330.287000060081 28999999.988000009209 27869999.950999978930 3953149.083999990951 60438.598153370 2024-05-08T14:21:20.451229+00:00 19994330.287999991328 29000000.015999991447 27869999.973000049591 3954351.927999972831 60438.598165030 2024-05-08T14:21:21.458605+00:00 19994330.286999940872 28999999.975000020117 27869999.986000061035 3953079.930000067223 60438.598176684 2024-05-08T14:21:22.465484+00:00 19994330.287000000477 28999999.979999989271 27869999.989999890327 3952588.069000006188 60438.598188160 2024-05-08T14:21:23.456987+00:00 19994330.285000000149 29000000.035999979824 27870000.054000020027 3948714.047999978065 60438.598199819 2024-05-08T14:21:24.464362+00:00 19994330.289000000805 29000000.007000029087 27869999.976000070572 3950610.001999973785 60438.598211289 2024-05-08T14:21:25.455370+00:00 19994330.289000000805 28999999.988999959081 27869999.992999911308 3952742.975000023842 60438.598222949 2024-05-08T14:21:26.462745+00:00 19994330.283999990672 29000000.004999998957 27869999.970000028610 3950729.050999999046 60438.598234424 2024-05-08T14:21:27.454249+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3951580.855999947060 60438.598246078 2024-05-08T14:21:28.461127+00:00 19994330.285000000149 29000000.000000000000 27870000.022000070661 3957155.081000090111 60438.598257554 2024-05-08T14:21:29.452630+00:00 19994330.285999979824 29000000.000999990851 27870000.062999960035 3951041.935999989975 60438.598269207 2024-05-08T14:21:30.459509+00:00 19994330.287000000477 29000000.002999961376 27869999.971999999136 3953256.978999971878 60438.598280867 2024-05-08T14:21:31.466884+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3951036.052000045776 60438.598292337 2024-05-08T14:21:32.457892+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3950818.004999995232 60438.598303996 2024-05-08T14:21:33.465267+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3949964.935999989975 60438.598315472 2024-05-08T14:21:34.456770+00:00 19994330.288000021130 28999999.996999979019 27870000.031999949366 3952574.129999995232 60438.598327125 2024-05-08T14:21:35.463649+00:00 19994330.286999970675 29000000.001999970526 27869999.953000068665 3952375.828999996185 60438.598338601 2024-05-08T14:21:36.455153+00:00 19994330.288000050932 29000000.014000058174 27870000.021000031382 3949589.128999948967 60438.598350255 2024-05-08T14:21:37.462032+00:00 19994330.283999979496 28999999.993000030518 27870000.016999959946 3955214.026000022888 60438.598361731 2024-05-08T14:21:38.453535+00:00 19994330.288999971002 29000000.018999930471 27869999.971999999136 3954211.937000035774 60438.598373390 2024-05-08T14:21:39.460910+00:00 19994330.286000009626 28999999.975999951363 27870000.041999999434 3953336.993000030983 60438.598384860 2024-05-08T14:21:40.451917+00:00 19994330.289000030607 29000000.014000058174 27869999.938999999315 3950887.013999938965 60438.598396520 2024-05-08T14:21:41.459293+00:00 19994330.287999991328 29000000.008999940008 27870000.065999999642 3948335.955999969970 60438.598408173 2024-05-08T14:21:42.466172+00:00 19994330.286000009626 28999999.970000028610 27869999.914999991655 3953878.162999988068 60438.598419649 2024-05-08T14:21:43.457675+00:00 19994330.287000000477 29000000.012000080198 27870000.028000030667 3954458.854000092018 60438.598431303 2024-05-08T14:21:44.464554+00:00 19994330.282999988645 29000000.005999919027 27870000.012999981642 3950523.995000004768 60438.598442778 2024-05-08T14:21:45.456057+00:00 19994330.289999961853 28999999.981000069529 27869999.997999999672 3953909.042999982834 60438.598454432 2024-05-08T14:21:46.462937+00:00 19994330.286000009626 29000000.023999929428 27869999.992000009865 3951305.983999968041 60438.598465908 2024-05-08T14:21:47.454440+00:00 19994330.287999991328 29000000.009000059217 27870000.038000021130 3955784.082000017166 60438.598477568 2024-05-08T14:21:48.461815+00:00 19994330.288999971002 28999999.967999938875 27869999.940000001341 3955472.929999948014 60438.598489037 2024-05-08T14:21:49.452822+00:00 19994330.286000009626 28999999.991000059992 27870000.064000010490 3948639.961000084877 60438.598500697 2024-05-08T14:21:50.460198+00:00 19994330.287999991328 29000000.036000009626 27869999.971999939531 3952253.072999954224 60438.598512167 2024-05-08T14:21:51.451204+00:00 19994330.284000039101 28999999.973999980837 27869999.973000049591 3950317.945000051986 60438.598523826 2024-05-08T14:21:52.458580+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3951588.101999998093 60438.598535480 2024-05-08T14:21:53.465459+00:00 19994330.284000039101 29000000.000999998301 27870000.029000040144 3955464.907999991905 60438.598546956 2024-05-08T14:21:54.456962+00:00 19994330.286000009626 28999999.988000001758 27869999.981999989599 3950652.020999907982 60438.598558615 2024-05-08T14:21:55.464337+00:00 19994330.290999889374 29000000.000000000000 27869999.995999988168 3954024.902000070084 60438.598570085 2024-05-08T14:21:56.455345+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3951171.049999951851 60438.598581744 2024-05-08T14:21:57.462720+00:00 19994330.287999991328 29000000.021999999881 27870000.048999968916 3952954.080999969970 60438.598593215 2024-05-08T14:21:58.453726+00:00 19994330.287000060081 28999999.985000010580 27869999.979000091553 3952856.991000055801 60438.598604874 2024-05-08T14:21:59.461102+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3952051.929999948014 60438.598616350 2024-05-08T14:22:00.452604+00:00 19994330.287000060081 28999999.978000018746 27869999.944999929518 3953019.015000104904 60438.598628003 2024-05-08T14:22:01.459485+00:00 19994330.286999940872 29000000.003999978304 27869999.960000038147 3950346.100999950897 60438.598639479 2024-05-08T14:22:02.450988+00:00 19994330.289000030607 29000000.021999981254 27870000.021999958903 3955618.861999989022 60438.598651139 2024-05-08T14:22:03.458363+00:00 19994330.287999991328 28999999.978000041097 27870000.065000060946 3954188.070999979973 60438.598662792 2024-05-08T14:22:04.465242+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3952007.032999991905 60438.598674268 2024-05-08T14:22:05.456745+00:00 19994330.284999970347 29000000.004999998957 27869999.977999929339 3944694.889999986161 60438.598685922 2024-05-08T14:22:06.463625+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3948619.073000072967 60438.598697397 2024-05-08T14:22:07.455128+00:00 19994330.288999918848 29000000.015999969095 27870000.046000000089 3952061.968999981880 60438.598709051 2024-05-08T14:22:08.462007+00:00 19994330.284000039101 28999999.981000009924 27869999.969000101089 3950319.064999938011 60438.598720527 2024-05-08T14:22:09.453510+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3952480.999000072014 60438.598732180 2024-05-08T14:22:10.460389+00:00 19994330.286000009626 28999999.993000030518 27870000.046999931335 3952416.949000000954 60438.598743656 2024-05-08T14:22:11.451893+00:00 19994330.284999970347 29000000.011999960989 27869999.987000111490 3949286.004999995232 60438.598755316 2024-05-08T14:22:12.459268+00:00 19994330.286000009626 29000000.004000071436 27870000.002999901772 3949562.949000000954 60438.598766970 2024-05-08T14:22:13.466147+00:00 19994330.287000060081 28999999.997999910265 27870000.055000070482 3950628.087999939919 60438.598778445 2024-05-08T14:22:14.457650+00:00 19994330.285999890417 29000000.001000050455 27869999.960000038147 3951427.996000051033 60438.598790099 2024-05-08T14:22:15.464530+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3952975.044999957085 60438.598801575 2024-05-08T14:22:16.456032+00:00 19994330.291999999434 28999999.990000009537 27870000.039999961853 3948678.858000040054 60438.598813228 2024-05-08T14:22:17.462912+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3950669.126999973785 60438.598824704 2024-05-08T14:22:18.454415+00:00 19994330.285000000149 28999999.996999979019 27869999.956999991089 3955465.993000030983 60438.598836358 2024-05-08T14:22:19.461294+00:00 19994330.285999998450 29000000.014000058174 27870000.048000011593 3954959.896000028122 60438.598847833 2024-05-08T14:22:20.452798+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3959169.059000014793 60438.598859487 2024-05-08T14:22:21.459676+00:00 19994330.285999998450 29000000.006999969482 27870000.026999998838 3951468.039999961853 60438.598870963 2024-05-08T14:22:22.451180+00:00 19994330.287000000477 29000000.017000079155 27869999.937999989837 3951915.929999948014 60438.598882622 2024-05-08T14:22:23.458555+00:00 19994330.289999991655 28999999.987999919802 27870000.081000000238 3953608.035000085831 60438.598894276 2024-05-08T14:22:24.465434+00:00 19994330.286000009626 29000000.001000050455 27869999.925000008196 3949644.988999962807 60438.598905751 2024-05-08T14:22:25.456937+00:00 19994330.289000000805 28999999.988999959081 27870000.020000010729 3950578.958999990951 60438.598917405 2024-05-08T14:22:26.463817+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3952884.060999989975 60438.598928881 2024-05-08T14:22:27.455320+00:00 19994330.285000000149 29000000.021999958903 27870000.024999979883 3954471.978999971878 60438.598940535 2024-05-08T14:22:28.462199+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3951113.057000041008 60438.598952010 2024-05-08T14:22:29.453702+00:00 19994330.285999979824 29000000.008000019938 27870000.022999998182 3949167.021999955177 60438.598963670 2024-05-08T14:22:30.461078+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3951851.902999997139 60438.598975140 2024-05-08T14:22:31.452084+00:00 19994330.288000050932 29000000.008000001311 27870000.007000029087 3951636.976000071038 60438.598986799 2024-05-08T14:22:32.459461+00:00 19994330.287000000477 28999999.989999990910 27869999.991999980062 3952256.075999975204 60438.598998275 2024-05-08T14:22:33.450963+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3950429.039000033867 60438.599009929 2024-05-08T14:22:34.457842+00:00 19994330.287999991328 28999999.991999998689 27870000.000999990851 3952695.903999925125 60438.599021588 2024-05-08T14:22:35.465217+00:00 19994330.282999988645 28999999.978999998420 27870000.059999998659 3953085.047000051010 60438.599033058 2024-05-08T14:22:36.456225+00:00 19994330.287000000477 29000000.007999990135 27869999.939999941736 3952606.990000010002 60438.599044718 2024-05-08T14:22:37.463600+00:00 19994330.289000030607 29000000.008999999613 27870000.045000080019 3953269.032999991905 60438.599056194 2024-05-08T14:22:38.455103+00:00 19994330.289999961853 28999999.994000021368 27869999.967999938875 3955399.009999989998 60438.599067847 2024-05-08T14:22:39.461982+00:00 19994330.287999991328 29000000.006000008434 27869999.963000059128 3950496.016000031959 60438.599079323 2024-05-08T14:22:40.453485+00:00 19994330.286000009626 29000000.012999951839 27870000.059999939054 3957592.868999958038 60438.599090977 2024-05-08T14:22:41.460364+00:00 19994330.286000009626 28999999.984000030905 27870000.003000020981 3954735.064000010025 60438.599102446 2024-05-08T14:22:42.451372+00:00 19994330.283999979496 29000000.000999990851 27869999.971000079066 3951877.062999964226 60438.599114106 2024-05-08T14:22:43.458747+00:00 19994330.287000060081 29000000.000999990851 27869999.985999941826 3955273.990000000224 60438.599125760 2024-05-08T14:22:44.465626+00:00 19994330.288999918848 29000000.015000049025 27870000.080999970436 3948111.947000000160 60438.599137235 2024-05-08T14:22:45.457129+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3952764.067000001203 60438.599148895 2024-05-08T14:22:46.464504+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3949682.969999998808 60438.599160365 2024-05-08T14:22:47.455512+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3953082.000000000000 60438.599172024 2024-05-08T14:22:48.462886+00:00 19994330.284999970347 29000000.005999978632 27870000.016999959946 3948901.944999999832 60438.599183494 2024-05-08T14:22:49.453894+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3954486.987000000197 60438.599195153 2024-05-08T14:22:50.461268+00:00 19994330.286000009626 28999999.994000080973 27869999.952999949455 3949000.072000001092 60438.599206624 2024-05-08T14:22:51.452276+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3956841.957000001799 60438.599218283 2024-05-08T14:22:52.459651+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3953298.967000000179 60438.599229753 2024-05-08T14:22:53.450659+00:00 19994330.286000009626 29000000.015999909490 27869999.986000061035 3950259.038999997079 60438.599241412 2024-05-08T14:22:54.458033+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3952434.020000002813 60438.599253072 2024-05-08T14:22:55.465409+00:00 19994330.285999890417 28999999.985999941826 27870000.000999998301 3956462.946999996901 60438.599264542 2024-05-08T14:22:56.456416+00:00 19994330.285000089556 29000000.017000079155 27869999.956000000238 3957649.060000001919 60438.599276201 2024-05-08T14:22:57.463791+00:00 19994330.287999991328 28999999.990000009537 27870000.048999998719 3954676.019999995828 60438.599287671 2024-05-08T14:22:58.454799+00:00 19994330.286999940872 29000000.011999960989 27870000.000999998301 3950593.991000004113 60438.599299331 2024-05-08T14:22:59.462174+00:00 19994330.287999991328 28999999.983999971300 27869999.998000010848 3957317.899000003934 60438.599310800 2024-05-08T14:23:00.453181+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3958853.080999999773 60438.599322460 2024-05-08T14:23:01.460556+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3955483.074999988079 60438.599333936 2024-05-08T14:23:02.452060+00:00 19994330.286000009626 29000000.031999949366 27870000.041000008583 3952699.959000005852 60438.599345590 2024-05-08T14:23:03.458938+00:00 19994330.284000039101 28999999.993000030518 27870000.000999990851 3956492.974999994040 60438.599357065 2024-05-08T14:23:04.450442+00:00 19994330.283999919891 28999999.985000010580 27869999.967999991030 3951710.020999997854 60438.599368719 2024-05-08T14:23:05.457321+00:00 19994330.293000098318 29000000.019999980927 27870000.059999998659 3950983.941000015009 60438.599380379 2024-05-08T14:23:06.464697+00:00 19994330.284999970347 28999999.993999961764 27869999.914000030607 3947337.059999987017 60438.599391854 2024-05-08T14:23:07.456199+00:00 19994330.286000009626 28999999.989999998361 27870000.004999998957 3951259.906000003219 60438.599403508 2024-05-08T14:23:08.463079+00:00 19994330.289999961853 28999999.978000000119 27870000.009999990463 3953982.100999996066 60438.599414984 2024-05-08T14:23:09.454582+00:00 19994330.284999970347 29000000.030999999493 27870000.012000020593 3950957.971000000834 60438.599426637 2024-05-08T14:23:10.461461+00:00 19994330.289000000805 28999999.980999991298 27869999.995999988168 3955289.915000007022 60438.599438113 2024-05-08T14:23:11.452964+00:00 19994330.285000000149 28999999.990000009537 27870000.030999958515 3952867.099999994040 60438.599449767 2024-05-08T14:23:12.459843+00:00 19994330.287000000477 29000000.025999989361 27869999.960000038147 3948741.967000008095 60438.599461243 2024-05-08T14:23:13.451347+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3954339.010999992024 60438.599472896 2024-05-08T14:23:14.458226+00:00 19994330.285000000149 29000000.011000011116 27870000.041999939829 3953952.013999999035 60438.599484372 2024-05-08T14:23:15.449729+00:00 19994330.290000010282 28999999.991999980062 27869999.962000008672 3950503.958000003826 60438.599496031 2024-05-08T14:23:16.457104+00:00 19994330.285999979824 29000000.003000020981 27870000.040000081062 3951315.013000010978 60438.599507685 2024-05-08T14:23:17.463983+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3954690.956999986898 60438.599519161 2024-05-08T14:23:18.455486+00:00 19994330.285999979824 28999999.988999959081 27869999.970000028610 3952326.009999989998 60438.599530820 2024-05-08T14:23:19.462862+00:00 19994330.288000021130 28999999.997000038624 27870000.041000008583 3952183.000000000000 60438.599542290 2024-05-08T14:23:20.453869+00:00 19994330.289000000805 28999999.997999969870 27869999.971999999136 3957311.945000023115 60438.599553950 2024-05-08T14:23:21.461244+00:00 19994330.285000000149 28999999.992000039667 27870000.016999959946 3952178.121999979019 60438.599565419 2024-05-08T14:23:22.452251+00:00 19994330.289999991655 29000000.016999959946 27870000.006999969482 3952258.962999999989 60438.599577079 2024-05-08T14:23:23.459627+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3950853.982000023127 60438.599588549 2024-05-08T14:23:24.450634+00:00 19994330.285000029951 28999999.983999971300 27870000.046000000089 3954453.044999986887 60438.599600208 2024-05-08T14:23:25.458009+00:00 19994330.287999991328 28999999.984000030905 27869999.937000039965 3955593.981000006199 60438.599611862 2024-05-08T14:23:26.464888+00:00 19994330.288999971002 29000000.021000031382 27870000.061999920756 3953321.032999991905 60438.599623338 2024-05-08T14:23:27.456391+00:00 19994330.285000029951 29000000.003000020981 27869999.948000069708 3953713.971000016201 60438.599634998 2024-05-08T14:23:28.463766+00:00 19994330.284999970347 29000000.007999900728 27870000.005999919027 3952252.969999998808 60438.599646467 2024-05-08T14:23:29.454774+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3953830.960999995004 60438.599658127 2024-05-08T14:23:30.462149+00:00 19994330.287000000477 28999999.985000010580 27870000.017000079155 3952678.143000007141 60438.599669603 2024-05-08T14:23:31.453652+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3952329.945999979973 60438.599681256 2024-05-08T14:23:32.460531+00:00 19994330.284000039101 28999999.988999959081 27870000.016999959946 3953500.025999993086 60438.599692732 2024-05-08T14:23:33.452035+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3952781.950000017881 60438.599704386 2024-05-08T14:23:34.458914+00:00 19994330.287000000477 28999999.993000030518 27869999.958999998868 3952282.053000003099 60438.599715861 2024-05-08T14:23:35.450417+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3958704.963999987114 60438.599727521 2024-05-08T14:23:36.457792+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3950016.981999992859 60438.599739174 2024-05-08T14:23:37.464671+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3954900.953000009060 60438.599750650 2024-05-08T14:23:38.456174+00:00 19994330.284000039101 28999999.993000030518 27869999.958000019193 3959128.127000004053 60438.599762304 2024-05-08T14:23:39.463054+00:00 19994330.285999890417 28999999.982999920845 27869999.982999980450 3951953.905999987852 60438.599773780 2024-05-08T14:23:40.454557+00:00 19994330.286000009626 29000000.026000019163 27870000.048999991268 3955083.982000023127 60438.599785433 2024-05-08T14:23:41.461437+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3951705.103999971878 60438.599796909 2024-05-08T14:23:42.452939+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3953414.979000002146 60438.599808563 2024-05-08T14:23:43.459818+00:00 19994330.289999961853 29000000.005999919027 27869999.987000018358 3953999.961000024807 60438.599820038 2024-05-08T14:23:44.451322+00:00 19994330.289000030607 29000000.011999998242 27869999.958000000566 3953568.007999985944 60438.599831698 2024-05-08T14:23:45.458697+00:00 19994330.283999919891 28999999.999000001699 27870000.078999999911 3957238.013000010978 60438.599843168 2024-05-08T14:23:46.449704+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951724.932999997865 60438.599854827 2024-05-08T14:23:47.457081+00:00 19994330.289000030607 29000000.006000000983 27869999.972999989986 3949101.086999983061 60438.599866481 2024-05-08T14:23:48.463959+00:00 19994330.284999970347 28999999.989000011235 27870000.023999989033 3951031.976999998093 60438.599877957 2024-05-08T14:23:49.455462+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3948283.976000010967 60438.599889616 2024-05-08T14:23:50.462836+00:00 19994330.292000059038 29000000.000999990851 27870000.008999999613 3957015.981000006199 60438.599901086 2024-05-08T14:23:51.453844+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3954360.097999989986 60438.599912746 2024-05-08T14:23:52.461220+00:00 19994330.284000039101 29000000.007999990135 27869999.981999989599 3954570.935000001919 60438.599924216 2024-05-08T14:23:53.452227+00:00 19994330.284999970347 29000000.006000008434 27869999.971000079066 3954270.962000011932 60438.599935875 2024-05-08T14:23:54.459602+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3950215.955999969970 60438.599947345 2024-05-08T14:23:55.450609+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3956094.048000038136 60438.599959005 2024-05-08T14:23:56.457984+00:00 19994330.285000089556 29000000.008000019938 27870000.064999941736 3956841.983999968041 60438.599970474 2024-05-08T14:23:57.448991+00:00 19994330.289999961853 29000000.008999999613 27869999.924000021070 3955591.106999992859 60438.599982134 2024-05-08T14:23:58.456366+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3957957.921999990940 60438.599993788 2024-05-08T14:23:59.463246+00:00 19994330.286999940872 29000000.004999998957 27870000.053000088781 3953131.030000030994 60438.600005263 2024-05-08T14:24:00.454749+00:00 19994330.286000009626 28999999.995999988168 27869999.959999918938 3951543.862999976147 60438.600016917 2024-05-08T14:24:01.461628+00:00 19994330.287000060081 29000000.006000038236 27870000.019000049680 3951515.080000042915 60438.600028393 2024-05-08T14:24:02.453131+00:00 19994330.284999970347 28999999.980999950320 27869999.957999940962 3954303.048999965191 60438.600040046 2024-05-08T14:24:03.460010+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3953246.009999989998 60438.600051522 2024-05-08T14:24:04.451514+00:00 19994330.291000001132 29000000.016999959946 27870000.055999990553 3950269.923000038136 60438.600063181 2024-05-08T14:24:05.458889+00:00 19994330.287999998778 28999999.986000061035 27870000.031000021845 3950672.102999985218 60438.600074652 2024-05-08T14:24:06.449896+00:00 19994330.285000000149 29000000.037999991328 27869999.986000061035 3951917.987999976147 60438.600086305 2024-05-08T14:24:07.456775+00:00 19994330.287999998778 28999999.967999938875 27869999.963999990374 3953073.894000052940 60438.600097965 2024-05-08T14:24:08.464151+00:00 19994330.285999998450 29000000.012000080198 27870000.006000038236 3952924.008999944199 60438.600109435 2024-05-08T14:24:09.455158+00:00 19994330.285000000149 28999999.987999919802 27870000.000000000000 3956836.110000013839 60438.600121094 2024-05-08T14:24:10.462533+00:00 19994330.287000000477 29000000.004000071436 27870000.036999940872 3956347.948000013828 60438.600132570 2024-05-08T14:24:11.454036+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3956716.084999979008 60438.600144223 2024-05-08T14:24:12.460915+00:00 19994330.285999979824 28999999.986999988556 27870000.007000088692 3949169.960000038147 60438.600155699 2024-05-08T14:24:13.452418+00:00 19994330.286000009626 29000000.009999990463 27869999.988000001758 3949085.023999989033 60438.600167353 2024-05-08T14:24:14.459298+00:00 19994330.287000000477 29000000.011000040919 27869999.962999999523 3957678.000000000000 60438.600178828 2024-05-08T14:24:15.450801+00:00 19994330.285999979824 28999999.971999999136 27870000.013999998569 3954116.922999978065 60438.600190488 2024-05-08T14:24:16.458176+00:00 19994330.288000021130 29000000.000000000000 27870000.034000009298 3956286.108000040054 60438.600201958 2024-05-08T14:24:17.449184+00:00 19994330.283999979496 29000000.016999959946 27869999.988000009209 3953836.892999947071 60438.600213618 2024-05-08T14:24:18.456559+00:00 19994330.292999979109 29000000.027000069618 27870000.021000001580 3952483.020000040997 60438.600225271 2024-05-08T14:24:19.463437+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3954049.935000001919 60438.600236747 2024-05-08T14:24:20.454941+00:00 19994330.285000029951 29000000.008000019938 27869999.988999988884 3949038.066999971867 60438.600248401 2024-05-08T14:24:21.461820+00:00 19994330.287999991328 28999999.999000001699 27870000.003999978304 3951975.006000041962 60438.600259876 2024-05-08T14:24:22.453323+00:00 19994330.286000009626 28999999.975000001490 27869999.949000000954 3957106.993999958038 60438.600271536 2024-05-08T14:24:23.460698+00:00 19994330.286000009626 29000000.026999998838 27870000.028000000864 3947850.944999992847 60438.600283006 2024-05-08T14:24:24.451706+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3951314.076000034809 60438.600294665 2024-05-08T14:24:25.459081+00:00 19994330.287000000477 28999999.986000020057 27869999.942000031471 3952104.009000002872 60438.600306135 2024-05-08T14:24:26.450088+00:00 19994330.287999991328 29000000.014999989420 27870000.048999968916 3950884.902999997139 60438.600317795 2024-05-08T14:24:27.457463+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3954548.074999988079 60438.600329271 2024-05-08T14:24:28.448966+00:00 19994330.282999988645 28999999.987000018358 27870000.046000000089 3956459.984000027180 60438.600340924 2024-05-08T14:24:29.455845+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3953124.020999968052 60438.600352583 2024-05-08T14:24:30.463222+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3955841.938000022899 60438.600364054 2024-05-08T14:24:31.454228+00:00 19994330.288999918848 29000000.021000031382 27870000.036999940872 3955766.106000006199 60438.600375713 2024-05-08T14:24:32.461603+00:00 19994330.288000110537 28999999.991000000387 27870000.041000008583 3951653.912999988068 60438.600387183 2024-05-08T14:24:33.452610+00:00 19994330.285999890417 29000000.001999970526 27869999.971999999136 3951307.001999973785 60438.600398842 2024-05-08T14:24:34.459986+00:00 19994330.287000060081 28999999.993000030518 27870000.026000019163 3946359.003000020981 60438.600410318 2024-05-08T14:24:35.451489+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3952297.967000008095 60438.600421972 2024-05-08T14:24:36.458368+00:00 19994330.286000009626 28999999.960999969393 27869999.974000100046 3954842.050999999046 60438.600433447 2024-05-08T14:24:37.449870+00:00 19994330.285999890417 28999999.991000000387 27869999.975999951363 3954974.038999975193 60438.600445101 2024-05-08T14:24:38.456750+00:00 19994330.286000009626 29000000.039000030607 27870000.057000041008 3953257.935000001919 60438.600456577 2024-05-08T14:24:39.448254+00:00 19994330.289000030607 28999999.980999950320 27869999.918999910355 3957786.030000030994 60438.600468236 2024-05-08T14:24:40.455629+00:00 19994330.289999961853 29000000.018000010401 27870000.050000071526 3952710.027999997139 60438.600479890 2024-05-08T14:24:41.462508+00:00 19994330.285000089556 29000000.003000020981 27870000.041999939829 3955901.981000006199 60438.600491366 2024-05-08T14:24:42.454011+00:00 19994330.287999991328 28999999.986999988556 27869999.917999979109 3951589.940999985207 60438.600503026 2024-05-08T14:24:43.461386+00:00 19994330.284999970347 28999999.999000068754 27870000.032999988645 3954603.019999980927 60438.600514495 2024-05-08T14:24:44.452393+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3953586.962000011932 60438.600526155 2024-05-08T14:24:45.459768+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3956434.065999985207 60438.600537625 2024-05-08T14:24:46.450776+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3958506.915000020992 60438.600549284 2024-05-08T14:24:47.458151+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3955747.136999965180 60438.600560754 2024-05-08T14:24:48.449158+00:00 19994330.287999991328 29000000.009000059217 27869999.980000019073 3952569.951000034809 60438.600572414 2024-05-08T14:24:49.456533+00:00 19994330.287999991328 28999999.994999889284 27869999.993000030518 3953455.976000010967 60438.600584067 2024-05-08T14:24:50.463413+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3951755.084999979008 60438.600595543 2024-05-08T14:24:51.454916+00:00 19994330.285000089556 28999999.973000049591 27870000.052999999374 3953811.958999990951 60438.600607202 2024-05-08T14:24:52.462291+00:00 19994330.283999919891 29000000.029999971390 27869999.971000000834 3954511.928000032902 60438.600618673 2024-05-08T14:24:53.453298+00:00 19994330.287999991328 28999999.985000010580 27870000.040999989957 3951686.966999948025 60438.600630332 2024-05-08T14:24:54.460673+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3953883.045000017155 60438.600641808 2024-05-08T14:24:55.452176+00:00 19994330.287000060081 29000000.017000079155 27870000.021000001580 3950618.034000039101 60438.600653461 2024-05-08T14:24:56.459056+00:00 19994330.289999961853 28999999.995999928564 27869999.947000000626 3955656.034999967087 60438.600664931 2024-05-08T14:24:57.450063+00:00 19994330.285999998450 29000000.006000038236 27870000.023999989033 3949804.915000020992 60438.600676591 2024-05-08T14:24:58.457438+00:00 19994330.287999998778 28999999.997999999672 27870000.063000019640 3949273.094999969006 60438.600688061 2024-05-08T14:24:59.448445+00:00 19994330.285000000149 28999999.989999998361 27869999.928999990225 3952344.940000057220 60438.600699720 2024-05-08T14:25:00.455820+00:00 19994330.286000009626 29000000.006000000983 27870000.006000008434 3955659.074999928009 60438.600711374 2024-05-08T14:25:01.462700+00:00 19994330.290999989957 28999999.999000001699 27869999.990000009537 3945758.976999998093 60438.600722849 2024-05-08T14:25:02.454203+00:00 19994330.285000000149 29000000.003000020981 27870000.012999951839 3950666.922999978065 60438.600734509 2024-05-08T14:25:03.461578+00:00 19994330.287999998778 28999999.991000000387 27869999.993000030518 3950485.024000049103 60438.600745979 2024-05-08T14:25:04.452585+00:00 19994330.287000000477 29000000.004999998957 27870000.060999989510 3950471.909000039101 60438.600757638 2024-05-08T14:25:05.459961+00:00 19994330.285000000149 28999999.986999988556 27869999.948000010103 3950454.084999918938 60438.600769114 2024-05-08T14:25:06.451464+00:00 19994330.285000000149 29000000.020000010729 27870000.023999989033 3953310.017000079155 60438.600780768 2024-05-08T14:25:07.458343+00:00 19994330.289000000805 28999999.989999979734 27869999.962999999523 3950303.975000023842 60438.600792244 2024-05-08T14:25:08.449847+00:00 19994330.289000000805 28999999.994000021368 27869999.994000021368 3953617.949999928009 60438.600803897 2024-05-08T14:25:09.456725+00:00 19994330.285000000149 29000000.008999999613 27870000.050999999046 3952991.036000012886 60438.600815373 2024-05-08T14:25:10.448228+00:00 19994330.288999971002 28999999.992999970913 27869999.934999939054 3955990.031999946106 60438.600827033 2024-05-08T14:25:11.455604+00:00 19994330.288000050932 29000000.016000028700 27870000.063000079244 3956546.065000057220 60438.600838686 2024-05-08T14:25:12.462483+00:00 19994330.284999970347 28999999.980000019073 27869999.962999939919 3957400.914999961853 60438.600850162 2024-05-08T14:25:13.453988+00:00 19994330.285000029951 28999999.982999980450 27869999.968999978155 3955462.014000058174 60438.600861816 2024-05-08T14:25:14.460865+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3951823.018999934196 60438.600873291 2024-05-08T14:25:15.452369+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3955075.949000000954 60438.600884951 2024-05-08T14:25:16.459744+00:00 19994330.287999991328 28999999.981999929994 27869999.949000000954 3951273.064000010025 60438.600896421 2024-05-08T14:25:17.450751+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3952789.947000027169 60438.600908080 2024-05-08T14:25:18.458126+00:00 19994330.290000021458 29000000.006999969482 27869999.993000030518 3949225.021000028122 60438.600919556 2024-05-08T14:25:19.449629+00:00 19994330.285999950022 29000000.004999998957 27869999.978000041097 3949076.955999969970 60438.600931210 2024-05-08T14:25:20.456509+00:00 19994330.287000000477 28999999.996999979019 27870000.062999960035 3950482.985000013839 60438.600942685 2024-05-08T14:25:21.448012+00:00 19994330.284000039101 28999999.994000080973 27869999.899999979883 3947500.042999982834 60438.600954339 2024-05-08T14:25:22.454891+00:00 19994330.288999971002 29000000.016999959946 27870000.052000049502 3951830.006999969017 60438.600965999 2024-05-08T14:25:23.462266+00:00 19994330.285000029951 28999999.986999988556 27870000.038999918848 3954817.041000009049 60438.600977474 2024-05-08T14:25:24.453769+00:00 19994330.292999979109 29000000.008000019938 27869999.997000098228 3950712.956000090111 60438.600989128 2024-05-08T14:25:25.460648+00:00 19994330.286000009626 29000000.016000028700 27870000.038999918848 3950539.098999977112 60438.601000604 2024-05-08T14:25:26.452152+00:00 19994330.286000009626 29000000.000999931246 27869999.944000009447 3949974.010999917984 60438.601012257 2024-05-08T14:25:27.459031+00:00 19994330.283999919891 28999999.986000061035 27870000.009999990463 3953215.941000103951 60438.601023733 2024-05-08T14:25:28.450534+00:00 19994330.287000060081 28999999.980000019073 27870000.035000089556 3955078.969999908935 60438.601035387 2024-05-08T14:25:29.457414+00:00 19994330.289999961853 29000000.021999958903 27869999.936999920756 3951159.011000037193 60438.601046863 2024-05-08T14:25:30.448917+00:00 19994330.285000089556 28999999.995000001043 27869999.978999998420 3949689.026000022888 60438.601058516 2024-05-08T14:25:31.455795+00:00 19994330.289999961853 29000000.004999998957 27870000.050000000745 3953741.929999948014 60438.601070176 2024-05-08T14:25:32.463171+00:00 19994330.289999961853 29000000.014999989420 27869999.991000011563 3949582.017000079155 60438.601081651 2024-05-08T14:25:33.454674+00:00 19994330.284000039101 28999999.976000070572 27869999.993999991566 3951113.087999939919 60438.601093305 2024-05-08T14:25:34.461553+00:00 19994330.284000039101 29000000.005999919027 27870000.025000009686 3951878.886999965180 60438.601104781 2024-05-08T14:25:35.453056+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3953549.050999999046 60438.601116440 2024-05-08T14:25:36.460431+00:00 19994330.286999940872 29000000.021000001580 27870000.032999988645 3952200.905000091065 60438.601127910 2024-05-08T14:25:37.451439+00:00 19994330.284999970347 28999999.981000009924 27870000.018999990076 3950209.054999948014 60438.601139570 2024-05-08T14:25:38.458814+00:00 19994330.292000059038 28999999.993999999017 27869999.967999991030 3953783.044000030030 60438.601151040 2024-05-08T14:25:39.449821+00:00 19994330.286000009626 29000000.019000008702 27870000.003000020981 3952718.973999977112 60438.601162699 2024-05-08T14:25:40.457197+00:00 19994330.286999940872 28999999.985999971628 27869999.937999960035 3957497.972000002861 60438.601174169 2024-05-08T14:25:41.448204+00:00 19994330.286000009626 29000000.001000020653 27870000.066000040621 3957204.970999956131 60438.601185828 2024-05-08T14:25:42.455579+00:00 19994330.285000089556 29000000.008999999613 27869999.958000000566 3952631.106000065804 60438.601197488 2024-05-08T14:25:43.462953+00:00 19994330.286999940872 28999999.993999991566 27869999.970999959856 3951695.036000012886 60438.601208958 2024-05-08T14:25:44.453961+00:00 19994330.287000060081 29000000.010000020266 27870000.020000040531 3954074.949999928009 60438.601220617 2024-05-08T14:25:45.461336+00:00 19994330.289999961853 28999999.982999980450 27870000.006999969482 3953179.980000019073 60438.601232087 2024-05-08T14:25:46.452344+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3956895.909999967087 60438.601243746 2024-05-08T14:25:47.459717+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3948284.128000020981 60438.601255217 2024-05-08T14:25:48.450726+00:00 19994330.287000060081 29000000.002000030130 27870000.042999979109 3953328.945000051986 60438.601266876 2024-05-08T14:25:49.458101+00:00 19994330.286999940872 28999999.987999979407 27870000.006000038236 3954777.044999957085 60438.601278352 2024-05-08T14:25:50.449605+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3950061.960000038147 60438.601290006 2024-05-08T14:25:51.456484+00:00 19994330.285999998450 28999999.999000009149 27869999.970999959856 3952844.107999920845 60438.601301481 2024-05-08T14:25:52.447987+00:00 19994330.289999999106 28999999.980000019073 27870000.032999988645 3954568.855000019073 60438.601313135 2024-05-08T14:25:53.454866+00:00 19994330.285999998450 29000000.000999990851 27869999.967000011355 3952013.057000041008 60438.601324794 2024-05-08T14:25:54.462241+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3956043.922000051010 60438.601336265 2024-05-08T14:25:55.453248+00:00 19994330.285999998450 28999999.997000098228 27869999.953999999911 3952918.145999907982 60438.601347924 2024-05-08T14:25:56.460624+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3949209.909000039101 60438.601359394 2024-05-08T14:25:57.451631+00:00 19994330.288999989629 29000000.034000039101 27870000.029000040144 3953630.006000041962 60438.601371053 2024-05-08T14:25:58.459006+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3952442.988999962807 60438.601382529 2024-05-08T14:25:59.450509+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3950711.032999991905 60438.601394183 2024-05-08T14:26:00.457389+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3953560.960999966133 60438.601405659 2024-05-08T14:26:01.448892+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3952408.080000042915 60438.601417318 2024-05-08T14:26:02.456266+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3950923.988000034820 60438.601428788 2024-05-08T14:26:03.447274+00:00 19994330.285000000149 29000000.008999940008 27870000.011999960989 3951278.886999965180 60438.601440447 2024-05-08T14:26:04.454649+00:00 19994330.287000000477 29000000.002000089735 27870000.006999969482 3955500.123000026215 60438.601452101 2024-05-08T14:26:05.461528+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3949776.913999915123 60438.601463577 2024-05-08T14:26:06.453031+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3951230.004999995232 60438.601475230 2024-05-08T14:26:07.459911+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3954720.014000058174 60438.601486706 2024-05-08T14:26:08.451414+00:00 19994330.286000009626 28999999.975000020117 27869999.932999998331 3957550.973999977112 60438.601498365 2024-05-08T14:26:09.458789+00:00 19994330.287999991328 29000000.024999979883 27870000.074999999255 3952146.008000016212 60438.601509836 2024-05-08T14:26:10.449796+00:00 19994330.283999979496 28999999.967000011355 27869999.949999999255 3957232.031999946106 60438.601521495 2024-05-08T14:26:11.457172+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3957744.914000033867 60438.601532965 2024-05-08T14:26:12.448179+00:00 19994330.287000000477 29000000.037999991328 27870000.030000001192 3951791.045000075828 60438.601544624 2024-05-08T14:26:13.455554+00:00 19994330.287000000477 28999999.989999998361 27870000.000999990851 3949983.095999956131 60438.601556094 2024-05-08T14:26:14.446561+00:00 19994330.290000021458 28999999.988000009209 27869999.987000018358 3954753.965999960899 60438.601567754 2024-05-08T14:26:15.453936+00:00 19994330.286000009626 29000000.015000000596 27870000.016999989748 3953474.896000028122 60438.601579413 2024-05-08T14:26:16.461312+00:00 19994330.287999991328 28999999.976999979466 27869999.953000009060 3947949.072999954224 60438.601590883 2024-05-08T14:26:17.452319+00:00 19994330.285000029951 29000000.010000020266 27870000.006999999285 3947519.080000042915 60438.601602543 2024-05-08T14:26:18.459694+00:00 19994330.283999919891 29000000.006999999285 27870000.005999978632 3954690.896999955177 60438.601614018 2024-05-08T14:26:19.451197+00:00 19994330.287999991328 28999999.982999980450 27870000.037000000477 3954910.023000001907 60438.601625672 2024-05-08T14:26:20.458076+00:00 19994330.289000030607 29000000.013000011444 27869999.948000010103 3952239.002000092994 60438.601637148 2024-05-08T14:26:21.449580+00:00 19994330.290000081062 28999999.993999991566 27869999.973999980837 3952395.036000012886 60438.601648801 2024-05-08T14:26:22.456458+00:00 19994330.284999970347 29000000.011000040919 27870000.090000029653 3955794.919999957085 60438.601660277 2024-05-08T14:26:23.447962+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3955633.072000027169 60438.601671931 2024-05-08T14:26:24.454841+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3952282.018999934196 60438.601683591 2024-05-08T14:26:25.462216+00:00 19994330.288999918848 28999999.997999969870 27869999.986999988556 3951412.013000010978 60438.601695066 2024-05-08T14:26:26.453719+00:00 19994330.285000089556 28999999.995999988168 27869999.980999950320 3950503.945999979973 60438.601706720 2024-05-08T14:26:27.460599+00:00 19994330.286999940872 28999999.994000021368 27869999.935999989510 3952315.986000061035 60438.601718190 2024-05-08T14:26:28.451606+00:00 19994330.287000060081 29000000.000999990851 27870000.111000061035 3951407.954999924172 60438.601729849 2024-05-08T14:26:29.458981+00:00 19994330.286999940872 28999999.995000001043 27869999.914999961853 3953088.045000075828 60438.601741325 2024-05-08T14:26:30.450484+00:00 19994330.289000030607 28999999.997000038624 27870000.018000010401 3954695.024999976158 60438.601752979 2024-05-08T14:26:31.457363+00:00 19994330.286999940872 29000000.003000020981 27869999.999000068754 3956896.942999958992 60438.601764455 2024-05-08T14:26:32.448866+00:00 19994330.287000060081 29000000.015999909490 27869999.969999909401 3952696.976999998093 60438.601776108 2024-05-08T14:26:33.455746+00:00 19994330.281999949366 28999999.976000070572 27870000.024000048637 3947256.104000092018 60438.601787584 2024-05-08T14:26:34.447249+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3950017.973999977112 60438.601799243 2024-05-08T14:26:35.454624+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3954759.029999970924 60438.601810897 2024-05-08T14:26:36.461503+00:00 19994330.284000039101 29000000.013000011444 27870000.005999919027 3949374.927000045776 60438.601822373 2024-05-08T14:26:37.453007+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3951626.053999900818 60438.601834027 2024-05-08T14:26:38.459886+00:00 19994330.287999991328 28999999.995999928564 27869999.953000068665 3951823.943000078201 60438.601845502 2024-05-08T14:26:39.451388+00:00 19994330.289000030607 29000000.011000040919 27870000.033999919891 3949663.977999926079 60438.601857162 2024-05-08T14:26:40.458764+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3952816.161000012886 60438.601868632 2024-05-08T14:26:41.449772+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953041.919000030030 60438.601880291 2024-05-08T14:26:42.457147+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3949922.958999990951 60438.601891761 2024-05-08T14:26:43.448154+00:00 19994330.284000039101 29000000.001999970526 27869999.961000081152 3951349.037999988068 60438.601903420 2024-05-08T14:26:44.455529+00:00 19994330.288999918848 28999999.998999949545 27869999.982999920845 3952535.948000072967 60438.601914891 2024-05-08T14:26:45.446536+00:00 19994330.289000000805 28999999.997000098228 27870000.030000090599 3953416.020999907982 60438.601926550 2024-05-08T14:26:46.453911+00:00 19994330.285000000149 29000000.005999919027 27870000.049999948591 3955296.989000082016 60438.601938203 2024-05-08T14:26:47.460791+00:00 19994330.284000001848 29000000.018000010401 27869999.969000000507 3952921.975999950897 60438.601949679 2024-05-08T14:26:48.452294+00:00 19994330.289999991655 28999999.971000079066 27869999.951000008732 3956279.032000064850 60438.601961339 2024-05-08T14:26:49.459669+00:00 19994330.289000000805 29000000.016999959946 27870000.078999999911 3953335.963999987114 60438.601972809 2024-05-08T14:26:50.450676+00:00 19994330.284000009298 28999999.991000000387 27869999.966999989003 3954087.031000018120 60438.601984468 2024-05-08T14:26:51.458051+00:00 19994330.289000000805 28999999.993000000715 27869999.981000009924 3949087.968999981880 60438.601995944 2024-05-08T14:26:52.449555+00:00 19994330.287999991328 28999999.978000000119 27869999.962000008672 3951635.083999990951 60438.602007598 2024-05-08T14:26:53.456434+00:00 19994330.286000009626 29000000.050000000745 27870000.114999979734 3952895.885999917984 60438.602019073 2024-05-08T14:26:54.447937+00:00 19994330.283999979496 28999999.986999988556 27869999.907000008970 3951227.049000024796 60438.602030727 2024-05-08T14:26:55.454818+00:00 19994330.289999991655 28999999.988000009209 27870000.035000029951 3952370.091000080109 60438.602042203 2024-05-08T14:26:56.446319+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3955012.888999938965 60438.602053856 2024-05-08T14:26:57.453198+00:00 19994330.286999970675 29000000.014999989420 27870000.028999980539 3952330.016000031959 60438.602065516 2024-05-08T14:26:58.460574+00:00 19994330.289000030607 28999999.999000009149 27869999.940999981016 3949099.033999919891 60438.602076991 2024-05-08T14:26:59.452077+00:00 19994330.287000000477 28999999.997999969870 27870000.050000008196 3952317.050000071991 60438.602088645 2024-05-08T14:27:00.458956+00:00 19994330.287999991328 29000000.005000051111 27869999.958000000566 3949615.008999944199 60438.602100121 2024-05-08T14:27:01.450459+00:00 19994330.286000009626 28999999.975999951363 27870000.023999989033 3951113.870000004768 60438.602111781 2024-05-08T14:27:02.457835+00:00 19994330.285999950022 29000000.018999990076 27870000.013999998569 3950616.111000061035 60438.602123250 2024-05-08T14:27:03.448842+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3952626.942000031006 60438.602134910 2024-05-08T14:27:04.456217+00:00 19994330.284999970347 29000000.018999990076 27869999.949999991804 3951522.998999952804 60438.602146386 2024-05-08T14:27:05.447721+00:00 19994330.292000059038 29000000.026000019163 27870000.070000048727 3952286.968999981880 60438.602158039 2024-05-08T14:27:06.454599+00:00 19994330.283999979496 28999999.954999979585 27869999.949999928474 3952113.080000042915 60438.602169515 2024-05-08T14:27:07.446102+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3955211.959999918938 60438.602181169 2024-05-08T14:27:08.452982+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3951363.007000089157 60438.602192828 2024-05-08T14:27:09.460357+00:00 19994330.288000050932 28999999.991999980062 27869999.986999988556 3951675.985000013839 60438.602204298 2024-05-08T14:27:10.451364+00:00 19994330.285999950022 29000000.021000031382 27869999.975999951363 3952463.901999949943 60438.602215958 2024-05-08T14:27:11.458739+00:00 19994330.287000060081 28999999.983000040054 27870000.055999990553 3953359.064999938011 60438.602227434 2024-05-08T14:27:12.450242+00:00 19994330.289999961853 29000000.005999919027 27869999.978999968618 3949400.986000061035 60438.602239087 2024-05-08T14:27:13.457122+00:00 19994330.286000009626 29000000.017000079155 27869999.986000061035 3954579.136999965180 60438.602250563 2024-05-08T14:27:14.448624+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3953900.000000000000 60438.602262217 2024-05-08T14:27:15.455504+00:00 19994330.286000009626 29000000.019999980927 27870000.058999899775 3952803.876999998931 60438.602273692 2024-05-08T14:27:16.447007+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3953339.081000001170 60438.602285346 2024-05-08T14:27:17.453887+00:00 19994330.287999991328 28999999.983000040054 27869999.922999981791 3952195.933999998029 60438.602297005 2024-05-08T14:27:18.461262+00:00 19994330.287999991328 29000000.009999990463 27870000.067999958992 3946669.050000001211 60438.602308481 2024-05-08T14:27:19.452765+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3955810.022999998182 60438.602320135 2024-05-08T14:27:20.459644+00:00 19994330.285000089556 28999999.988000039011 27870000.003999948502 3950734.020000002813 60438.602331610 2024-05-08T14:27:21.451147+00:00 19994330.285999890417 29000000.011999960989 27869999.958999991417 3952807.873000000138 60438.602343264 2024-05-08T14:27:22.458027+00:00 19994330.285000089556 28999999.983999971300 27870000.011000040919 3951531.095999997109 60438.602354740 2024-05-08T14:27:23.449530+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3955733.006999998819 60438.602366393 2024-05-08T14:27:24.456409+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3951498.001000002027 60438.602377869 2024-05-08T14:27:25.447914+00:00 19994330.289999961853 29000000.003000020981 27870000.026000000536 3949389.927000001073 60438.602389523 2024-05-08T14:27:26.454791+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3952306.069999999832 60438.602400999 2024-05-08T14:27:27.446295+00:00 19994330.286999940872 28999999.962999999523 27870000.010000001639 3957835.001999997068 60438.602412658 2024-05-08T14:27:28.453670+00:00 19994330.287999991328 29000000.013000000268 27869999.940999999642 3950213.922999999952 60438.602424312 2024-05-08T14:27:29.460549+00:00 19994330.284999970347 29000000.003000009805 27869999.978000018746 3955343.978000000119 60438.602435782 2024-05-08T14:27:30.451556+00:00 19994330.286000009626 29000000.008000001311 27870000.035000000149 3954829.069999999832 60438.602447441 2024-05-08T14:27:31.458931+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3952113.028999999166 60438.602458911 2024-05-08T14:27:32.449938+00:00 19994330.287000060081 29000000.004999998957 27870000.001000020653 3954227.993000001181 60438.602470571 2024-05-08T14:27:33.457313+00:00 19994330.287999991328 28999999.984999980778 27869999.987999979407 3954045.931999995839 60438.602482046 2024-05-08T14:27:34.448817+00:00 19994330.289999961853 29000000.025000009686 27870000.043000008911 3955362.069000006188 60438.602493700 2024-05-08T14:27:35.455696+00:00 19994330.287000060081 28999999.982999980450 27869999.930999990553 3953808.929999991786 60438.602505176 2024-05-08T14:27:36.447199+00:00 19994330.282999988645 29000000.008999999613 27870000.032000008970 3949336.965000004042 60438.602516830 2024-05-08T14:27:37.454079+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3951106.054000005126 60438.602528305 2024-05-08T14:27:38.445583+00:00 19994330.285999998450 28999999.991000000387 27869999.990000009537 3950588.025999993086 60438.602539959 2024-05-08T14:27:39.452461+00:00 19994330.287999998778 29000000.016000028700 27869999.970999959856 3950625.983000009786 60438.602551619 2024-05-08T14:27:40.459835+00:00 19994330.289000000805 28999999.995999988168 27870000.048000041395 3955579.033999993932 60438.602563094 2024-05-08T14:27:41.451339+00:00 19994330.287999998778 29000000.015999969095 27870000.011999960989 3952507.040999994148 60438.602574748 2024-05-08T14:27:42.458218+00:00 19994330.287000000477 28999999.971999999136 27870000.020000040531 3944545.008000000846 60438.602586224 2024-05-08T14:27:43.449721+00:00 19994330.285999998450 29000000.013000011444 27869999.959999918938 3953898.016000003088 60438.602597877 2024-05-08T14:27:44.456601+00:00 19994330.287999991328 28999999.994000021368 27870000.005000110716 3951137.961999997031 60438.602609353 2024-05-08T14:27:45.448104+00:00 19994330.284000009298 28999999.993000030518 27869999.969999909401 3951041.018000007141 60438.602621012 2024-05-08T14:27:46.455479+00:00 19994330.285000000149 29000000.016999959946 27870000.037999991328 3951779.913000002969 60438.602632483 2024-05-08T14:27:47.446487+00:00 19994330.293000008911 29000000.021000031382 27870000.081000089645 3952387.030000001192 60438.602644142 2024-05-08T14:27:48.453861+00:00 19994330.287000000477 28999999.971999999136 27869999.858999971300 3950021.048999994993 60438.602655795 2024-05-08T14:27:49.460741+00:00 19994330.283999979496 29000000.010999921709 27870000.041999939829 3954861.872000008821 60438.602667271 2024-05-08T14:27:50.452244+00:00 19994330.289000000805 28999999.986000061035 27869999.966000080109 3955813.018999993801 60438.602678925 2024-05-08T14:27:51.459123+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3952935.081999986898 60438.602690401 2024-05-08T14:27:52.450626+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3954444.921000003815 60438.602702054 2024-05-08T14:27:53.457506+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3953523.071000009775 60438.602713530 2024-05-08T14:27:54.449008+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3958359.064999998081 60438.602725184 2024-05-08T14:27:55.455888+00:00 19994330.288999971002 28999999.977999929339 27870000.024999979883 3948585.888999999035 60438.602736659 2024-05-08T14:27:56.447391+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3953709.094999998808 60438.602748313 2024-05-08T14:27:57.454270+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3951996.865000010002 60438.602759789 2024-05-08T14:27:58.445773+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3952427.023999989033 60438.602771443 2024-05-08T14:27:59.452652+00:00 19994330.286000009626 29000000.024000048637 27870000.028999920934 3953284.046000003815 60438.602783102 2024-05-08T14:28:00.460028+00:00 19994330.285999950022 28999999.983000040054 27870000.029000040144 3952905.972999989986 60438.602794572 2024-05-08T14:28:01.451035+00:00 19994330.290000021458 28999999.975999951363 27869999.975999951363 3949721.050000011921 60438.602806231 2024-05-08T14:28:02.458410+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3951679.954999982845 60438.602817702 2024-05-08T14:28:03.449417+00:00 19994330.282999988645 29000000.030999898911 27869999.978999968618 3948799.034000008833 60438.602829361 2024-05-08T14:28:04.456792+00:00 19994330.287999991328 29000000.008999999613 27870000.028999999166 3949205.983999996912 60438.602840831 2024-05-08T14:28:05.447800+00:00 19994330.286000009626 28999999.975999999791 27869999.982999999076 3952660.055000007153 60438.602852491 2024-05-08T14:28:06.455175+00:00 19994330.286999940872 29000000.010000009090 27869999.996999990195 3952160.025999993086 60438.602863966 2024-05-08T14:28:07.446678+00:00 19994330.284000039101 29000000.000999998301 27870000.065000008792 3948820.888999999035 60438.602875620 2024-05-08T14:28:08.453557+00:00 19994330.289999961853 28999999.975999981165 27869999.958999991417 3951329.094000012148 60438.602887096 2024-05-08T14:28:09.445061+00:00 19994330.290000081062 29000000.020000010729 27869999.979999989271 3945368.958999990951 60438.602898755 2024-05-08T14:28:10.452436+00:00 19994330.283999919891 29000000.000999990851 27870000.006999999285 3952406.018000007141 60438.602910409 2024-05-08T14:28:11.459315+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3952448.967999995220 60438.602921885 2024-05-08T14:28:12.450818+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3950917.037000000011 60438.602933538 2024-05-08T14:28:13.457697+00:00 19994330.284000039101 28999999.986000001431 27869999.994000021368 3950705.921999990940 60438.602945014 2024-05-08T14:28:14.449201+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3952936.995000004768 60438.602956673 2024-05-08T14:28:15.456575+00:00 19994330.292000059038 28999999.984000030905 27869999.975000020117 3949502.054000020027 60438.602968143 2024-05-08T14:28:16.447583+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3953597.997999995947 60438.602979803 2024-05-08T14:28:17.454958+00:00 19994330.289000030607 29000000.003000020981 27870000.020999971777 3955429.951000005007 60438.602991273 2024-05-08T14:28:18.445965+00:00 19994330.283999919891 28999999.998999949545 27870000.043000038713 3952251.015999972820 60438.603002932 2024-05-08T14:28:19.453340+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3951255.004000008106 60438.603014586 2024-05-08T14:28:20.460220+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3953429.071999996901 60438.603026061 2024-05-08T14:28:21.451723+00:00 19994330.284999970347 28999999.957999940962 27869999.948000010103 3950193.865000010002 60438.603037715 2024-05-08T14:28:22.458602+00:00 19994330.289000030607 29000000.039000030607 27870000.058000031859 3952522.067999988794 60438.603049185 2024-05-08T14:28:23.449608+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3955276.005999981891 60438.603060845 2024-05-08T14:28:24.456984+00:00 19994330.283999919891 28999999.996999979019 27870000.053000088781 3953709.012000023853 60438.603072321 2024-05-08T14:28:25.448487+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3951457.976000010967 60438.603083974 2024-05-08T14:28:26.455367+00:00 19994330.288000110537 28999999.981999989599 27869999.998999949545 3952950.032999991905 60438.603095450 2024-05-08T14:28:27.446869+00:00 19994330.287999991328 29000000.044000029564 27870000.096999999136 3957354.976000010967 60438.603107104 2024-05-08T14:28:28.453749+00:00 19994330.286000009626 28999999.978000041097 27869999.914999961853 3950992.018999993801 60438.603118579 2024-05-08T14:28:29.445253+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3953039.953999996185 60438.603130239 2024-05-08T14:28:30.452628+00:00 19994330.284999970347 29000000.009000059217 27869999.967000011355 3953543.976000010967 60438.603141893 2024-05-08T14:28:31.459507+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3954913.085999966133 60438.603153368 2024-05-08T14:28:32.451010+00:00 19994330.289999999106 29000000.010999921709 27870000.049000021070 3951686.983000040054 60438.603165022 2024-05-08T14:28:33.457889+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3952529.997999966145 60438.603176498 2024-05-08T14:28:34.449392+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3951047.949000000954 60438.603188151 2024-05-08T14:28:35.456272+00:00 19994330.281999990344 28999999.993000030518 27870000.014999989420 3952377.912999988068 60438.603199627 2024-05-08T14:28:36.447775+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3955586.161000012886 60438.603211281 2024-05-08T14:28:37.454654+00:00 19994330.287999998778 28999999.998000029474 27869999.975000020117 3951810.076000034809 60438.603222757 2024-05-08T14:28:38.446157+00:00 19994330.285000000149 28999999.986999988556 27870000.034999970347 3949541.973999977112 60438.603234410 2024-05-08T14:28:39.453036+00:00 19994330.289999991655 28999999.980999950320 27869999.966000080109 3947230.916000009049 60438.603245886 2024-05-08T14:28:40.444540+00:00 19994330.288000021130 29000000.017000079155 27870000.016999959946 3951330.978999971878 60438.603257545 2024-05-08T14:28:41.451915+00:00 19994330.287000000477 29000000.010999999940 27869999.983999971300 3952051.009000002872 60438.603269199 2024-05-08T14:28:42.458794+00:00 19994330.282999988645 29000000.000000000000 27870000.032000001520 3953049.044000030030 60438.603280675 2024-05-08T14:28:43.450297+00:00 19994330.287000000477 29000000.015999998897 27869999.991000000387 3956123.972999989986 60438.603292328 2024-05-08T14:28:44.457177+00:00 19994330.289999991655 28999999.981999989599 27870000.015999998897 3952689.985000013839 60438.603303804 2024-05-08T14:28:45.448680+00:00 19994330.287999991328 29000000.011999990791 27870000.024999991059 3955607.080999969970 60438.603315464 2024-05-08T14:28:46.456055+00:00 19994330.288000050932 28999999.994000021368 27869999.974999990314 3949628.966000020970 60438.603326933 2024-05-08T14:28:47.447062+00:00 19994330.284999970347 29000000.011000011116 27869999.985000010580 3946471.967000008095 60438.603338593 2024-05-08T14:28:48.454437+00:00 19994330.286000009626 28999999.989999979734 27870000.004999998957 3952368.996999979019 60438.603350063 2024-05-08T14:28:49.445444+00:00 19994330.286000009626 29000000.005000028759 27869999.960999999195 3949168.017000020016 60438.603361723 2024-05-08T14:28:50.452820+00:00 19994330.287000000477 28999999.987999979407 27870000.078999999911 3952212.968999981880 60438.603373376 2024-05-08T14:28:51.459699+00:00 19994330.288999971002 29000000.005999978632 27869999.953000038862 3948021.068000019062 60438.603384852 2024-05-08T14:28:52.451202+00:00 19994330.283999979496 28999999.996000051498 27870000.031999949366 3953316.803999959957 60438.603396511 2024-05-08T14:28:53.458577+00:00 19994330.294000029564 29000000.011999960989 27869999.969000041485 3949552.183000028133 60438.603407981 2024-05-08T14:28:54.449585+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3949189.992999970913 60438.603419641 2024-05-08T14:28:55.456960+00:00 19994330.283999979496 29000000.001999970526 27870000.050000008196 3951015.997000039089 60438.603431116 2024-05-08T14:28:56.448463+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3952721.902999997139 60438.603442770 2024-05-08T14:28:57.455342+00:00 19994330.288999971002 28999999.991000000387 27869999.956000030041 3950422.981999992859 60438.603454246 2024-05-08T14:28:58.446845+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3952122.009999989998 60438.603465900 2024-05-08T14:28:59.453725+00:00 19994330.286000009626 28999999.993999961764 27870000.015000049025 3951630.972000002861 60438.603477376 2024-05-08T14:29:00.445228+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3952817.120999991894 60438.603489029 2024-05-08T14:29:01.452105+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3951331.925999999046 60438.603500688 2024-05-08T14:29:02.459482+00:00 19994330.286000009626 28999999.993999961764 27869999.941999908537 3949726.067000031006 60438.603512164 2024-05-08T14:29:03.450985+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3951095.857999979984 60438.603523823 2024-05-08T14:29:04.458360+00:00 19994330.285999890417 28999999.991999980062 27869999.988999959081 3949795.120999991894 60438.603535294 2024-05-08T14:29:05.449368+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3954083.041999996174 60438.603546953 2024-05-08T14:29:06.456743+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3953344.882000029087 60438.603558423 2024-05-08T14:29:07.447750+00:00 19994330.292000059038 29000000.016000028700 27869999.983000040054 3949243.191999971867 60438.603570082 2024-05-08T14:29:08.455125+00:00 19994330.286999940872 28999999.970000028610 27869999.942999958992 3953425.920000017155 60438.603581558 2024-05-08T14:29:09.446628+00:00 19994330.286000009626 28999999.993999961764 27869999.971000079066 3948089.916999996174 60438.603593212 2024-05-08T14:29:10.453508+00:00 19994330.284000039101 29000000.011000040919 27869999.970999959856 3953666.015999972820 60438.603604687 2024-05-08T14:29:11.445010+00:00 19994330.286999940872 29000000.016999959946 27870000.070000048727 3951914.027000010014 60438.603616341 2024-05-08T14:29:12.451890+00:00 19994330.287000060081 28999999.970000028610 27870000.001999970526 3953065.944999992847 60438.603628001 2024-05-08T14:29:13.459265+00:00 19994330.286999940872 29000000.033999919891 27869999.993999961764 3951672.130000054836 60438.603639476 2024-05-08T14:29:14.450769+00:00 19994330.290000081062 28999999.976000070572 27869999.986999988556 3953504.993999958038 60438.603651130 2024-05-08T14:29:15.457647+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3952660.944999992847 60438.603662606 2024-05-08T14:29:16.449151+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3951701.925999999046 60438.603674260 2024-05-08T14:29:17.456030+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3951100.150000036228 60438.603685735 2024-05-08T14:29:18.447533+00:00 19994330.286000009626 28999999.969000000507 27869999.980999950320 3947795.948000013828 60438.603697389 2024-05-08T14:29:19.454412+00:00 19994330.285999890417 29000000.010999999940 27870000.026000019163 3951132.952999948990 60438.603708865 2024-05-08T14:29:20.445915+00:00 19994330.288000110537 28999999.991000000387 27869999.981000069529 3948894.041999996174 60438.603720518 2024-05-08T14:29:21.452795+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3947475.964000045788 60438.603731994 2024-05-08T14:29:22.444298+00:00 19994330.286000009626 29000000.007999990135 27869999.984000001103 3951206.968999981880 60438.603743654 2024-05-08T14:29:23.451673+00:00 19994330.286999940872 29000000.008999999613 27869999.987999990582 3956165.990000010002 60438.603755307 2024-05-08T14:29:24.458552+00:00 19994330.285000089556 28999999.984000001103 27870000.059000000358 3949810.027000010014 60438.603766783 2024-05-08T14:29:25.450055+00:00 19994330.286999940872 29000000.015000019222 27869999.942000001669 3951680.088999987114 60438.603778437 2024-05-08T14:29:26.456935+00:00 19994330.287000000477 29000000.011000011116 27870000.060999989510 3955460.911000012886 60438.603789913 2024-05-08T14:29:27.448438+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3953784.028999983799 60438.603801566 2024-05-08T14:29:28.455316+00:00 19994330.291000008583 28999999.981000009924 27869999.949999991804 3952629.069999992847 60438.603813042 2024-05-08T14:29:29.446820+00:00 19994330.287000000477 29000000.008000019938 27869999.990000039339 3954112.987999976147 60438.603824701 2024-05-08T14:29:30.454196+00:00 19994330.285000000149 29000000.001999970526 27869999.992999970913 3950866.877000033855 60438.603836171 2024-05-08T14:29:31.445203+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3950888.016000031959 60438.603847831 2024-05-08T14:29:32.452578+00:00 19994330.289000000805 29000000.013000011444 27870000.033999979496 3951007.006999969017 60438.603859301 2024-05-08T14:29:33.443585+00:00 19994330.285000000149 28999999.992999970913 27870000.106000009924 3950928.953999996185 60438.603870960 2024-05-08T14:29:34.450960+00:00 19994330.287000000477 28999999.995999988168 27869999.888999998569 3951367.024999976158 60438.603882620 2024-05-08T14:29:35.458336+00:00 19994330.289000000805 29000000.021999958903 27870000.027000010014 3948163.042000054847 60438.603894089 2024-05-08T14:29:36.449343+00:00 19994330.289000000805 28999999.994000080973 27870000.022000011057 3955913.054999948014 60438.603905749 2024-05-08T14:29:37.456718+00:00 19994330.282999988645 28999999.985999941826 27869999.893999990076 3956317.018000007141 60438.603917219 2024-05-08T14:29:38.447725+00:00 19994330.290000021458 28999999.996000051498 27870000.031000021845 3952676.937999964226 60438.603928878 2024-05-08T14:29:39.455100+00:00 19994330.283999979496 28999999.998999949545 27870000.054999951273 3950858.052000045776 60438.603940349 2024-05-08T14:29:40.446107+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3952656.940000057220 60438.603952008 2024-05-08T14:29:41.453483+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3945681.043999909889 60438.603963484 2024-05-08T14:29:42.444986+00:00 19994330.288999971002 28999999.983000040054 27869999.935000058264 3952497.988000034820 60438.603975137 2024-05-08T14:29:43.451865+00:00 19994330.287000000477 28999999.998000029474 27870000.046999931335 3950504.980000019073 60438.603986613 2024-05-08T14:29:44.443369+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3949607.036999940872 60438.603998267 2024-05-08T14:29:45.450247+00:00 19994330.288000050932 28999999.995000001043 27869999.993999961764 3955164.016000031959 60438.604009926 2024-05-08T14:29:46.457622+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3955058.945000051986 60438.604021402 2024-05-08T14:29:47.449126+00:00 19994330.282000008970 28999999.973000049591 27870000.004999998957 3953386.992999910843 60438.604033056 2024-05-08T14:29:48.456005+00:00 19994330.287999991328 29000000.003999948502 27869999.984000090510 3956349.054000020027 60438.604044531 2024-05-08T14:29:49.447508+00:00 19994330.288999971002 29000000.024000048637 27870000.054999951273 3952836.866000055801 60438.604056185 2024-05-08T14:29:50.454387+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3950282.060999989975 60438.604067661 2024-05-08T14:29:51.445891+00:00 19994330.288000050932 29000000.008999940008 27870000.019999980927 3952930.027999997139 60438.604079315 2024-05-08T14:29:52.452770+00:00 19994330.285999950022 29000000.009000059217 27869999.998000029474 3949208.962000011932 60438.604090790 2024-05-08T14:29:53.444273+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3956459.164999961853 60438.604102444 2024-05-08T14:29:54.451152+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3952840.863999962807 60438.604114103 2024-05-08T14:29:55.458527+00:00 19994330.284000039101 28999999.969999998808 27869999.993000030518 3953697.946000099182 60438.604125579 2024-05-08T14:29:56.450031+00:00 19994330.289000030607 29000000.033999990672 27869999.991999980062 3950152.072999954224 60438.604137233 2024-05-08T14:29:57.456910+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3956464.027999997139 60438.604148708 2024-05-08T14:29:58.448413+00:00 19994330.284999970347 29000000.007000010461 27869999.937000039965 3947590.013000010978 60438.604160368 2024-05-08T14:29:59.455788+00:00 19994330.287999991328 28999999.980999980122 27870000.054999999702 3949878.970999956131 60438.604171838 2024-05-08T14:30:00.446795+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3952830.960999966133 60438.604183497 2024-05-08T14:30:01.454171+00:00 19994330.284999970347 29000000.013999998569 27869999.987999990582 3951675.062000035774 60438.604194967 2024-05-08T14:30:02.445178+00:00 19994330.287000060081 28999999.991000000387 27870000.030999999493 3954824.009999989998 60438.604206627 2024-05-08T14:30:03.452553+00:00 19994330.289000030607 29000000.011000011116 27869999.942000001669 3951607.910000085831 60438.604218103 2024-05-08T14:30:04.444056+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3953407.981999992859 60438.604229756 2024-05-08T14:30:05.450935+00:00 19994330.287999991328 29000000.024999979883 27870000.073000010103 3947043.006999969017 60438.604241416 2024-05-08T14:30:06.458311+00:00 19994330.284999970347 28999999.967000011355 27869999.960999999195 3951701.088999987114 60438.604252886 2024-05-08T14:30:07.449318+00:00 19994330.289000030607 29000000.018999990076 27870000.069999989122 3954089.013999938965 60438.604264545 2024-05-08T14:30:08.456693+00:00 19994330.286999940872 29000000.000999990851 27869999.934999998659 3947461.959000111092 60438.604276021 2024-05-08T14:30:09.448196+00:00 19994330.285000089556 28999999.981999989599 27869999.994000021368 3952472.968999981880 60438.604287675 2024-05-08T14:30:10.455075+00:00 19994330.287999991328 29000000.010000050068 27870000.020999971777 3951383.046000003815 60438.604299150 2024-05-08T14:30:11.446579+00:00 19994330.291999939829 29000000.013999998569 27870000.024000048637 3950236.975999950897 60438.604310804 2024-05-08T14:30:12.453457+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3951972.990000010002 60438.604322280 2024-05-08T14:30:13.444961+00:00 19994330.287000060081 29000000.000000000000 27870000.003999948502 3949497.049000024796 60438.604333939 2024-05-08T14:30:14.452336+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3953239.055999993812 60438.604345409 2024-05-08T14:30:15.443343+00:00 19994330.291000008583 29000000.011000040919 27870000.064000010490 3950149.847000002861 60438.604357063 2024-05-08T14:30:16.450223+00:00 19994330.278999920934 29000000.004999998957 27869999.940999981016 3949518.033999919891 60438.604368722 2024-05-08T14:30:17.457598+00:00 19994330.292000059038 28999999.990999940783 27870000.008000019938 3952276.052000045776 60438.604380198 2024-05-08T14:30:18.449100+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3954767.016000031959 60438.604391851 2024-05-08T14:30:19.455980+00:00 19994330.285999998450 29000000.026999950409 27870000.003000020981 3955897.970000029076 60438.604403327 2024-05-08T14:30:20.447483+00:00 19994330.291000001132 28999999.994000080973 27869999.996000051498 3956316.092999935150 60438.604414987 2024-05-08T14:30:21.454858+00:00 19994330.285000000149 28999999.998000029474 27869999.978999968618 3950458.911000012886 60438.604426457 2024-05-08T14:30:22.445866+00:00 19994330.285000000149 28999999.987999919802 27870000.037999991328 3949993.894000052940 60438.604438116 2024-05-08T14:30:23.453240+00:00 19994330.287000000477 28999999.993000030518 27869999.914999961853 3949853.114999889862 60438.604449586 2024-05-08T14:30:24.444248+00:00 19994330.287999998778 29000000.022999998182 27870000.067000031471 3956318.877000092994 60438.604461246 2024-05-08T14:30:25.451623+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3949263.995999931823 60438.604472721 2024-05-08T14:30:26.443126+00:00 19994330.285000000149 28999999.979000091553 27869999.977000001818 3952638.019000052940 60438.604484375 2024-05-08T14:30:27.450006+00:00 19994330.290000021458 29000000.008000019938 27870000.039999961853 3958208.125999927986 60438.604496034 2024-05-08T14:30:28.457381+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3951797.923000096809 60438.604507504 2024-05-08T14:30:29.448388+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3953571.932999968994 60438.604519164 2024-05-08T14:30:30.455763+00:00 19994330.283999979496 28999999.980999950320 27870000.037000060081 3951810.097000002861 60438.604530634 2024-05-08T14:30:31.446771+00:00 19994330.288000021130 29000000.001999970526 27869999.969999909401 3954807.011999965180 60438.604542294 2024-05-08T14:30:32.454146+00:00 19994330.285999979824 29000000.000000000000 27869999.983000040054 3946232.983999968041 60438.604553763 2024-05-08T14:30:33.445153+00:00 19994330.286000009626 28999999.989999998361 27870000.037999991328 3954493.865000010002 60438.604565423 2024-05-08T14:30:34.452528+00:00 19994330.293999969959 29000000.030000001192 27869999.993000030518 3956058.173000096809 60438.604576899 2024-05-08T14:30:35.444031+00:00 19994330.285000029951 28999999.994999989867 27869999.973999980837 3952196.978999971878 60438.604588552 2024-05-08T14:30:36.450910+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3955510.021999955177 60438.604600212 2024-05-08T14:30:37.458286+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3954131.876999973785 60438.604611682 2024-05-08T14:30:38.449293+00:00 19994330.285999950022 29000000.000000000000 27870000.011999998242 3953429.139000058174 60438.604623341 2024-05-08T14:30:39.456668+00:00 19994330.289000030607 29000000.020000010729 27870000.013000000268 3955228.930999993812 60438.604634817 2024-05-08T14:30:40.448171+00:00 19994330.283999979496 28999999.989999979734 27869999.945999991149 3951997.087000011932 60438.604646470 2024-05-08T14:30:41.455051+00:00 19994330.290000021458 28999999.995000001043 27870000.013000000268 3955003.847000002861 60438.604657941 2024-05-08T14:30:42.446058+00:00 19994330.287999991328 29000000.001000050455 27870000.047000009567 3950391.097999929916 60438.604669600 2024-05-08T14:30:43.453433+00:00 19994330.286000009626 29000000.005999978632 27869999.944999989122 3954646.920000075828 60438.604681076 2024-05-08T14:30:44.444936+00:00 19994330.285999950022 28999999.985000010580 27870000.041000008583 3951578.013999938965 60438.604692729 2024-05-08T14:30:45.451815+00:00 19994330.287999991328 29000000.006999969482 27870000.005999978632 3947082.101000071038 60438.604704199 2024-05-08T14:30:46.442822+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3950249.895999907982 60438.604715859 2024-05-08T14:30:47.450198+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3952175.025000094902 60438.604727512 2024-05-08T14:30:48.457077+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3946470.070999979973 60438.604738988 2024-05-08T14:30:49.448580+00:00 19994330.289000030607 28999999.995000060648 27869999.982999980450 3952995.016000031959 60438.604750648 2024-05-08T14:30:50.455955+00:00 19994330.284999970347 28999999.993999961764 27870000.050000008196 3946615.839999914169 60438.604762117 2024-05-08T14:30:51.446962+00:00 19994330.285000089556 29000000.016000028700 27870000.006000038236 3950991.148000001907 60438.604773777 2024-05-08T14:30:52.454337+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3952467.855000019073 60438.604785247 2024-05-08T14:30:53.445345+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3953525.225000023842 60438.604796906 2024-05-08T14:30:54.452720+00:00 19994330.284999970347 28999999.998999949545 27869999.937000039965 3957821.832999945153 60438.604808382 2024-05-08T14:30:55.444223+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3954557.070999979973 60438.604820036 2024-05-08T14:30:56.451102+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3949833.924000024796 60438.604831512 2024-05-08T14:30:57.442606+00:00 19994330.287000060081 29000000.004000071436 27869999.911000009626 3950533.906000018120 60438.604843171 2024-05-08T14:30:58.449981+00:00 19994330.284999970347 28999999.974999900907 27870000.055999990553 3951333.118999958038 60438.604854825 2024-05-08T14:30:59.456860+00:00 19994330.286999940872 28999999.997000098228 27870000.044999960810 3951934.038000106812 60438.604866301 2024-05-08T14:31:00.448363+00:00 19994330.287000060081 29000000.006999969482 27869999.990999940783 3948969.967999935150 60438.604877954 2024-05-08T14:31:01.455242+00:00 19994330.286999940872 29000000.033999919891 27869999.978000041097 3951126.042000054847 60438.604889430 2024-05-08T14:31:02.446746+00:00 19994330.290000081062 28999999.974000100046 27870000.034999970347 3952011.959999918938 60438.604901084 2024-05-08T14:31:03.453625+00:00 19994330.283999919891 28999999.993999961764 27869999.953999999911 3952864.147000073921 60438.604912560 2024-05-08T14:31:04.445128+00:00 19994330.289000030607 29000000.009999990463 27870000.015000101179 3954309.797999978065 60438.604924219 2024-05-08T14:31:05.452503+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3952938.062999964226 60438.604935689 2024-05-08T14:31:06.443510+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3951052.034999967087 60438.604947348 2024-05-08T14:31:07.450886+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3954307.993000030983 60438.604958818 2024-05-08T14:31:08.441893+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3949193.935999989975 60438.604970478 2024-05-08T14:31:09.449267+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3948369.956000090111 60438.604982131 2024-05-08T14:31:10.456147+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3947392.071999907028 60438.604993607 2024-05-08T14:31:11.447650+00:00 19994330.287000060081 28999999.978999998420 27869999.998000029474 3954885.976999998093 60438.605005267 2024-05-08T14:31:12.455025+00:00 19994330.283999919891 28999999.998000010848 27870000.036999940872 3951170.074000000954 60438.605016736 2024-05-08T14:31:13.446032+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3952519.906000018120 60438.605028396 2024-05-08T14:31:14.453408+00:00 19994330.284000001848 28999999.999000009149 27869999.967999938875 3947765.022000073921 60438.605039866 2024-05-08T14:31:15.444415+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3953725.963999987114 60438.605051525 2024-05-08T14:31:16.451790+00:00 19994330.287999998778 29000000.003999978304 27870000.002000000328 3948483.106999992859 60438.605062995 2024-05-08T14:31:17.442797+00:00 19994330.285999998450 28999999.997999999672 27869999.984999999404 3949720.942999958992 60438.605074655 2024-05-08T14:31:18.450173+00:00 19994330.289999991655 29000000.000000000000 27869999.984999988228 3954714.968000053894 60438.605086308 2024-05-08T14:31:19.457052+00:00 19994330.285000011325 29000000.026000019163 27870000.015000000596 3952645.099999905098 60438.605097784 2024-05-08T14:31:20.448555+00:00 19994330.285999979824 28999999.980000019073 27869999.994000021368 3952352.008000016212 60438.605109444 2024-05-08T14:31:21.455930+00:00 19994330.287000000477 28999999.987999979407 27869999.997999999672 3951002.962000011932 60438.605120914 2024-05-08T14:31:22.446937+00:00 19994330.285000000149 29000000.000999990851 27869999.998999979347 3952653.962000011932 60438.605132573 2024-05-08T14:31:23.454312+00:00 19994330.290000021458 29000000.008999999613 27870000.001000020653 3950736.016999959946 60438.605144043 2024-05-08T14:31:24.445320+00:00 19994330.289000000805 28999999.998000029474 27870000.025000009686 3948031.022000073921 60438.605155703 2024-05-08T14:31:25.452695+00:00 19994330.285999979824 29000000.015999969095 27869999.978999968618 3950534.970000029076 60438.605167178 2024-05-08T14:31:26.444198+00:00 19994330.286000009626 29000000.023000061512 27870000.032000008970 3951334.995999931823 60438.605178832 2024-05-08T14:31:27.451078+00:00 19994330.287999991328 28999999.959999918938 27869999.952000018209 3952234.980000019073 60438.605190308 2024-05-08T14:31:28.442581+00:00 19994330.283999979496 29000000.006000038236 27869999.990000009537 3945608.097000002861 60438.605201961 2024-05-08T14:31:29.449460+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3952642.013000010978 60438.605213621 2024-05-08T14:31:30.456835+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3945664.934000014793 60438.605225091 2024-05-08T14:31:31.447842+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3948135.052999972831 60438.605236750 2024-05-08T14:31:32.455217+00:00 19994330.285000029951 28999999.993000030518 27869999.955999970436 3950780.962000011932 60438.605248220 2024-05-08T14:31:33.446225+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3946610.074000000954 60438.605259879 2024-05-08T14:31:34.453600+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3948561.924000024796 60438.605271355 2024-05-08T14:31:35.445103+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3952186.009999989998 60438.605283009 2024-05-08T14:31:36.451982+00:00 19994330.283999979496 29000000.003000020981 27870000.028999920934 3949083.023000001907 60438.605294485 2024-05-08T14:31:37.443485+00:00 19994330.289000030607 28999999.983000040054 27869999.979000091553 3950254.014999986161 60438.605306144 2024-05-08T14:31:38.450861+00:00 19994330.287999991328 28999999.985999941826 27869999.964999910444 3947711.929999948014 60438.605317614 2024-05-08T14:31:39.441868+00:00 19994330.285999950022 29000000.018000010401 27870000.011000040919 3952040.911000012886 60438.605329274 2024-05-08T14:31:40.449243+00:00 19994330.290000081062 28999999.986999988556 27870000.042999979109 3951960.115000010002 60438.605340933 2024-05-08T14:31:41.456618+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3951693.001000047196 60438.605352403 2024-05-08T14:31:42.447625+00:00 19994330.287999991328 29000000.008000019938 27869999.884999990463 3954562.987999916077 60438.605364062 2024-05-08T14:31:43.455001+00:00 19994330.284999970347 29000000.003000020981 27870000.078999999911 3951043.963000059128 60438.605375533 2024-05-08T14:31:44.446008+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3953251.057999968994 60438.605387192 2024-05-08T14:31:45.453383+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3947996.980000019073 60438.605398662 2024-05-08T14:31:46.444390+00:00 19994330.286000009626 29000000.002999998629 27870000.013999938965 3951642.968999981880 60438.605410322 2024-05-08T14:31:47.451765+00:00 19994330.289999961853 29000000.002999991179 27870000.018000010401 3951380.058000000194 60438.605421791 2024-05-08T14:31:48.442773+00:00 19994330.284999970347 29000000.011000011116 27869999.970000028610 3951994.921000001021 60438.605433451 2024-05-08T14:31:49.450148+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3951372.976999999955 60438.605444921 2024-05-08T14:31:50.441155+00:00 19994330.289000030607 29000000.024000018835 27870000.004999998957 3953067.044000000227 60438.605456580 2024-05-08T14:31:51.448530+00:00 19994330.284999970347 28999999.963999990374 27870000.037999991328 3952232.042999998201 60438.605468240 2024-05-08T14:31:52.455905+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3952903.057000000030 60438.605479710 2024-05-08T14:31:53.446912+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3953709.830000001937 60438.605491369 2024-05-08T14:31:54.454288+00:00 19994330.287999991328 28999999.982000019401 27869999.977000001818 3947853.037000000011 60438.605502839 2024-05-08T14:31:55.445295+00:00 19994330.286000009626 28999999.990000009537 27870000.010000001639 3946731.032999999821 60438.605514498 2024-05-08T14:31:56.452670+00:00 19994330.285999890417 29000000.003999948502 27870000.002000000328 3952186.038000002969 60438.605525974 2024-05-08T14:31:57.444173+00:00 19994330.287999991328 29000000.008999999613 27870000.002000000328 3949521.937999994028 60438.605537628 2024-05-08T14:31:58.451053+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3954379.995000004768 60438.605549104 2024-05-08T14:31:59.442556+00:00 19994330.286999940872 28999999.984000030905 27870000.019000008702 3952658.061999998987 60438.605560757 2024-05-08T14:32:00.449435+00:00 19994330.288000110537 29000000.036000009626 27870000.007999990135 3946779.922999999952 60438.605572417 2024-05-08T14:32:01.456809+00:00 19994330.286999940872 28999999.970999959856 27870000.006000008434 3951503.115000002086 60438.605583887 2024-05-08T14:32:02.447817+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3953938.980999999214 60438.605595546 2024-05-08T14:32:03.455192+00:00 19994330.286000009626 28999999.982000049204 27869999.994000021368 3953079.955999999773 60438.605607022 2024-05-08T14:32:04.446696+00:00 19994330.284000039101 28999999.979999899864 27869999.949000000954 3947103.034999995958 60438.605618676 2024-05-08T14:32:05.453575+00:00 19994330.288999918848 29000000.026000019163 27870000.026999950409 3948403.891000003088 60438.605630151 2024-05-08T14:32:06.445078+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3948807.098999992013 60438.605641811 2024-05-08T14:32:07.452454+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3954051.983000009786 60438.605653281 2024-05-08T14:32:08.443461+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3951661.019999995828 60438.605664940 2024-05-08T14:32:09.450836+00:00 19994330.287000011653 28999999.988000039011 27869999.993000030518 3953709.982999994885 60438.605676410 2024-05-08T14:32:10.441843+00:00 19994330.288999989629 28999999.995000001043 27870000.006999969482 3952508.012000008952 60438.605688069 2024-05-08T14:32:11.449218+00:00 19994330.285000011325 29000000.011999960989 27870000.008999999613 3952116.030000001192 60438.605699724 2024-05-08T14:32:12.456097+00:00 19994330.285999998450 28999999.998000029474 27870000.092000011355 3955665.902999997139 60438.605711199 2024-05-08T14:32:13.447600+00:00 19994330.290000010282 28999999.998000029474 27869999.955999970436 3949388.082000001799 60438.605722853 2024-05-08T14:32:14.454480+00:00 19994330.285000000149 28999999.993000030518 27869999.952000018209 3945998.003999993205 60438.605734329 2024-05-08T14:32:15.445982+00:00 19994330.290999978781 28999999.982999920845 27869999.965000029653 3951524.975000008941 60438.605745988 2024-05-08T14:32:16.453358+00:00 19994330.286000009626 29000000.054000020027 27870000.042999979109 3954509.958999990951 60438.605757464 2024-05-08T14:32:17.444861+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3951067.028999999166 60438.605769117 2024-05-08T14:32:18.451741+00:00 19994330.287000000477 29000000.009000059217 27870000.010999921709 3952971.984999998938 60438.605780593 2024-05-08T14:32:19.443244+00:00 19994330.285999979824 29000000.008000019938 27869999.951000090688 3950189.063000007998 60438.605792247 2024-05-08T14:32:20.450123+00:00 19994330.286000009626 28999999.991999980062 27870000.007999900728 3954020.961999983061 60438.605803723 2024-05-08T14:32:21.441625+00:00 19994330.284999970347 28999999.998999949545 27869999.999000068754 3958209.913000016939 60438.605815382 2024-05-08T14:32:22.449001+00:00 19994330.295000020415 28999999.996999979019 27870000.026000019163 3951550.078000009060 60438.605827035 2024-05-08T14:32:23.455880+00:00 19994330.283999979496 29000000.011999998242 27870000.014999989420 3955638.973999977112 60438.605838511 2024-05-08T14:32:24.447384+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3953884.013999999035 60438.605850165 2024-05-08T14:32:25.454263+00:00 19994330.287000000477 28999999.993999999017 27869999.998000029474 3956249.931000024080 60438.605861641 2024-05-08T14:32:26.445766+00:00 19994330.285000029951 28999999.998000010848 27870000.011999960989 3956254.170999974012 60438.605873295 2024-05-08T14:32:27.452645+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3956960.876000016928 60438.605884770 2024-05-08T14:32:28.444148+00:00 19994330.285000029951 28999999.997999999672 27870000.023999929428 3957649.025999993086 60438.605896424 2024-05-08T14:32:29.451028+00:00 19994330.291999999434 28999999.997999999672 27870000.025000099093 3953263.016000003088 60438.605907900 2024-05-08T14:32:30.442531+00:00 19994330.287999991328 29000000.007999990135 27869999.990000009537 3957691.023999989033 60438.605919559 2024-05-08T14:32:31.449906+00:00 19994330.284999970347 28999999.997000038624 27869999.962999939919 3955714.960000007879 60438.605931029 2024-05-08T14:32:32.440913+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3955577.106999992859 60438.605942688 2024-05-08T14:32:33.448288+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3952502.837000011932 60438.605954342 2024-05-08T14:32:34.455167+00:00 19994330.286000009626 28999999.977000001818 27869999.997000001371 3948984.055000007153 60438.605965818 2024-05-08T14:32:35.446671+00:00 19994330.286000009626 29000000.025000039488 27869999.978999998420 3951246.007999985944 60438.605977478 2024-05-08T14:32:36.454045+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3953017.942000002135 60438.605988947 2024-05-08T14:32:37.445053+00:00 19994330.286000009626 28999999.983999971300 27870000.016999989748 3957682.000999987125 60438.606000607 2024-05-08T14:32:38.452428+00:00 19994330.286000009626 28999999.987000048161 27869999.967000011355 3956275.036000012886 60438.606012077 2024-05-08T14:32:39.443436+00:00 19994330.287000060081 29000000.004000011832 27870000.025999989361 3952708.979000002146 60438.606023736 2024-05-08T14:32:40.450811+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3955289.055000007153 60438.606035206 2024-05-08T14:32:41.441818+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3958548.990999997128 60438.606046866 2024-05-08T14:32:42.449193+00:00 19994330.287000060081 29000000.028000000864 27870000.017999980599 3958568.924999982119 60438.606058336 2024-05-08T14:32:43.440200+00:00 19994330.287999991328 29000000.008000019938 27869999.964000049978 3953052.073000013828 60438.606069995 2024-05-08T14:32:44.447575+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3947806.011999994982 60438.606081654 2024-05-08T14:32:45.454950+00:00 19994330.286999940872 28999999.970999959856 27870000.022999998182 3956013.951999992132 60438.606093124 2024-05-08T14:32:46.445958+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3954541.074000000954 60438.606104784 2024-05-08T14:32:47.453333+00:00 19994330.288000110537 29000000.000999931246 27870000.036000009626 3954998.999000012875 60438.606116259 2024-05-08T14:32:48.444837+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3957680.969000012148 60438.606127913 2024-05-08T14:32:49.451715+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3951370.975999981165 60438.606139389 2024-05-08T14:32:50.443219+00:00 19994330.288999918848 29000000.009999990463 27869999.999000009149 3953412.923999994993 60438.606151043 2024-05-08T14:32:51.450098+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3951882.086000024807 60438.606162518 2024-05-08T14:32:52.441601+00:00 19994330.284999970347 28999999.982999920845 27869999.949999928474 3957382.891999990214 60438.606174172 2024-05-08T14:32:53.448480+00:00 19994330.286000009626 29000000.017000079155 27870000.018000010401 3955812.219999998808 60438.606185832 2024-05-08T14:32:54.455855+00:00 19994330.289999961853 29000000.010999921709 27870000.019000049680 3954920.866999983788 60438.606197307 2024-05-08T14:32:55.447358+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3952938.962000011932 60438.606208961 2024-05-08T14:32:56.454238+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3953148.081000030041 60438.606220437 2024-05-08T14:32:57.445741+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3958055.013999999035 60438.606232090 2024-05-08T14:32:58.452620+00:00 19994330.286000009626 28999999.984000090510 27869999.997999910265 3957029.013999999035 60438.606243566 2024-05-08T14:32:59.444123+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3956149.919999957085 60438.606255226 2024-05-08T14:33:00.451499+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3955129.141000031959 60438.606266696 2024-05-08T14:33:01.442506+00:00 19994330.285000000149 29000000.013999991119 27870000.045000080019 3952367.889999986161 60438.606278355 2024-05-08T14:33:02.449881+00:00 19994330.285000000149 29000000.000999998301 27870000.041000008583 3949959.043999969959 60438.606289825 2024-05-08T14:33:03.440888+00:00 19994330.286000009626 29000000.000999998301 27869999.950999978930 3951171.918000041973 60438.606301485 2024-05-08T14:33:04.448264+00:00 19994330.291999999434 29000000.000000000000 27869999.949000000954 3955320.120999991894 60438.606313138 2024-05-08T14:33:05.455142+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3952675.890999972820 60438.606324614 2024-05-08T14:33:06.446646+00:00 19994330.285999979824 29000000.000999990851 27869999.919999960810 3955187.047000051010 60438.606336273 2024-05-08T14:33:07.454020+00:00 19994330.287000000477 28999999.991000030190 27870000.077000018209 3953981.020999968052 60438.606347743 2024-05-08T14:33:08.445028+00:00 19994330.283000018448 28999999.999999970198 27870000.003000020981 3954768.957000017166 60438.606359403 2024-05-08T14:33:09.452403+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3954501.977999985218 60438.606370873 2024-05-08T14:33:10.443411+00:00 19994330.287000000477 29000000.007999960333 27870000.011999960989 3952044.990000010002 60438.606382532 2024-05-08T14:33:11.450786+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3947504.113999962807 60438.606394002 2024-05-08T14:33:12.441793+00:00 19994330.287000000477 28999999.982999980450 27869999.989000000060 3951381.934000014793 60438.606405661 2024-05-08T14:33:13.449168+00:00 19994330.286999970675 28999999.990000009537 27870000.002000000328 3953028.040000020992 60438.606417132 2024-05-08T14:33:14.440175+00:00 19994330.287000000477 29000000.008000019938 27870000.019000008702 3957294.000000000000 60438.606428791 2024-05-08T14:33:15.447550+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3953570.032000004780 60438.606440445 2024-05-08T14:33:16.454430+00:00 19994330.287000000477 29000000.017000019550 27869999.956999998540 3951743.921000003815 60438.606451920 2024-05-08T14:33:17.445933+00:00 19994330.287000000477 28999999.956999961287 27870000.014999989420 3952258.035999954212 60438.606463580 2024-05-08T14:33:18.453308+00:00 19994330.287000000477 29000000.024999979883 27869999.939000010490 3951197.990000010002 60438.606475050 2024-05-08T14:33:19.444315+00:00 19994330.288000050932 28999999.996000051498 27869999.981999989599 3953607.967000008095 60438.606486709 2024-05-08T14:33:20.451690+00:00 19994330.285999950022 29000000.006999969482 27870000.059000018984 3944198.998000026215 60438.606498179 2024-05-08T14:33:21.442698+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3954353.043999969959 60438.606509839 2024-05-08T14:33:22.450073+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3955037.888000010978 60438.606521309 2024-05-08T14:33:23.441080+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3948096.102999985218 60438.606532963 2024-05-08T14:33:24.447959+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3952378.001000047196 60438.606544622 2024-05-08T14:33:25.455335+00:00 19994330.288999971002 28999999.998000029474 27869999.964000049978 3955278.979999959003 60438.606556098 2024-05-08T14:33:26.446838+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3950032.963999987114 60438.606567752 2024-05-08T14:33:27.453717+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3949469.037000000011 60438.606579227 2024-05-08T14:33:28.445220+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3952472.023000001907 60438.606590887 2024-05-08T14:33:29.452595+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3957209.944000006188 60438.606602357 2024-05-08T14:33:30.443602+00:00 19994330.285000089556 28999999.977000001818 27869999.976000010967 3951894.087999999989 60438.606614016 2024-05-08T14:33:31.450978+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3953535.003000020981 60438.606625486 2024-05-08T14:33:32.441985+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3954362.895999968052 60438.606637145 2024-05-08T14:33:33.449359+00:00 19994330.288999918848 28999999.981000069529 27870000.022999998182 3953959.047000051010 60438.606648616 2024-05-08T14:33:34.440367+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3952063.930999993812 60438.606660275 2024-05-08T14:33:35.447743+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3955848.942999958992 60438.606671934 2024-05-08T14:33:36.455118+00:00 19994330.286999940872 29000000.021999958903 27869999.980000019073 3954570.171000003815 60438.606683404 2024-05-08T14:33:37.446125+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3953606.048000038136 60438.606695063 2024-05-08T14:33:38.453500+00:00 19994330.282999988645 29000000.008999999613 27870000.019000049680 3956247.921000003815 60438.606706534 2024-05-08T14:33:39.444507+00:00 19994330.294000029564 28999999.989999990910 27869999.990000009537 3962416.046999990940 60438.606718193 2024-05-08T14:33:40.451882+00:00 19994330.284000039101 29000000.027000010014 27870000.004999998957 3951829.953000009060 60438.606729669 2024-05-08T14:33:41.443386+00:00 19994330.284999970347 28999999.954999979585 27870000.034999970347 3949668.992999970913 60438.606741323 2024-05-08T14:33:42.450265+00:00 19994330.287999991328 29000000.006999999285 27869999.971000079066 3956472.129999995232 60438.606752798 2024-05-08T14:33:43.441768+00:00 19994330.289000030607 29000000.024000018835 27869999.967999938875 3955075.881000041962 60438.606764452 2024-05-08T14:33:44.448647+00:00 19994330.287999991328 28999999.988000009209 27870000.044000029564 3955574.924999951851 60438.606775922 2024-05-08T14:33:45.439654+00:00 19994330.281000021845 28999999.991999980062 27869999.945999979973 3956424.087999999989 60438.606787581 2024-05-08T14:33:46.447030+00:00 19994330.289999961853 29000000.008999999613 27870000.047999981791 3956448.986000000965 60438.606799235 2024-05-08T14:33:47.453909+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3954072.933000028133 60438.606810711 2024-05-08T14:33:48.445412+00:00 19994330.286000009626 29000000.018000010401 27870000.028999920934 3953172.106999992859 60438.606822370 2024-05-08T14:33:49.452787+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3952043.878000020981 60438.606833840 2024-05-08T14:33:50.443795+00:00 19994330.287999991328 29000000.005999978632 27870000.065999999642 3953598.024999976158 60438.606845499 2024-05-08T14:33:51.451170+00:00 19994330.287999991328 29000000.008999999613 27869999.905999999493 3954278.063000022899 60438.606856975 2024-05-08T14:33:52.442673+00:00 19994330.285000089556 28999999.982999980450 27869999.975999999791 3953695.924999951851 60438.606868629 2024-05-08T14:33:53.449552+00:00 19994330.286999940872 29000000.008999999613 27870000.033000010997 3950433.103000044823 60438.606880105 2024-05-08T14:33:54.441055+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3952703.924999951851 60438.606891759 2024-05-08T14:33:55.447935+00:00 19994330.289999999106 28999999.985000010580 27869999.993999991566 3954886.013000010978 60438.606903412 2024-05-08T14:33:56.454814+00:00 19994330.285999998450 29000000.003999948502 27870000.001000020653 3952457.956000030041 60438.606914888 2024-05-08T14:33:57.446317+00:00 19994330.287999998778 28999999.989000078291 27869999.993999991566 3954133.016999959946 60438.606926542 2024-05-08T14:33:58.453196+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3956354.101999998093 60438.606938018 2024-05-08T14:33:59.444699+00:00 19994330.285999998450 28999999.985000010580 27869999.984999980778 3954324.953000009060 60438.606949677 2024-05-08T14:34:00.452074+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3957353.906000018120 60438.606961147 2024-05-08T14:34:01.443082+00:00 19994330.287000000477 28999999.982999920845 27869999.975000020117 3956759.068000019062 60438.606972806 2024-05-08T14:34:02.450457+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3960046.952999948990 60438.606984276 2024-05-08T14:34:03.441464+00:00 19994330.288999971002 28999999.996000051498 27870000.006999969482 3956605.947000027169 60438.606995936 2024-05-08T14:34:04.448839+00:00 19994330.288000021130 29000000.000000000000 27869999.980000019073 3950210.098999977112 60438.607007406 2024-05-08T14:34:05.439846+00:00 19994330.285000000149 28999999.991999980062 27869999.992999970913 3954716.972000002861 60438.607019065 2024-05-08T14:34:06.447222+00:00 19994330.287000000477 29000000.001999970526 27869999.997000038624 3952647.120000004768 60438.607030725 2024-05-08T14:34:07.454597+00:00 19994330.285999979824 28999999.994000080973 27870000.036000009626 3949221.888000010978 60438.607042194 2024-05-08T14:34:08.445604+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3955351.118999958038 60438.607053854 2024-05-08T14:34:09.452979+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3953674.912000060081 60438.607065330 2024-05-08T14:34:10.444482+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3953986.072999954224 60438.607076983 2024-05-08T14:34:11.451362+00:00 19994330.286000009626 28999999.967999938875 27869999.986999988556 3954910.975000023842 60438.607088459 2024-05-08T14:34:12.442865+00:00 19994330.286000009626 29000000.030000090599 27870000.041999939829 3956091.955999969970 60438.607100113 2024-05-08T14:34:13.449743+00:00 19994330.283999979496 28999999.985999941826 27870000.024000048637 3955574.990000010002 60438.607111589 2024-05-08T14:34:14.441247+00:00 19994330.288999971002 28999999.980999998748 27869999.901999950409 3953901.929000020027 60438.607123248 2024-05-08T14:34:15.448622+00:00 19994330.286000009626 29000000.010000009090 27870000.028000000864 3957621.116000055801 60438.607134718 2024-05-08T14:34:16.439629+00:00 19994330.289000030607 29000000.033999990672 27870000.041000008583 3950097.893000007141 60438.607146377 2024-05-08T14:34:17.447005+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3952578.118999958038 60438.607158031 2024-05-08T14:34:18.453884+00:00 19994330.287999991328 28999999.969000011683 27869999.996000051498 3954240.912999988068 60438.607169507 2024-05-08T14:34:19.445387+00:00 19994330.287000000477 29000000.019999980927 27870000.080999970436 3956597.985000013839 60438.607181166 2024-05-08T14:34:20.452762+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3957272.080999969970 60438.607192636 2024-05-08T14:34:21.443770+00:00 19994330.285000089556 28999999.994000021368 27870000.032000061125 3953980.937000035774 60438.607204296 2024-05-08T14:34:22.451145+00:00 19994330.289999961853 28999999.996999979019 27869999.982999920845 3957597.044000030030 60438.607215766 2024-05-08T14:34:23.442152+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3954774.065999985207 60438.607227425 2024-05-08T14:34:24.449527+00:00 19994330.288999918848 28999999.979999959469 27869999.964000109583 3958007.944999932777 60438.607238895 2024-05-08T14:34:25.440534+00:00 19994330.288000110537 28999999.981999989599 27870000.041999939829 3952283.902999997139 60438.607250554 2024-05-08T14:34:26.447910+00:00 19994330.284999970347 29000000.037000000477 27869999.988000039011 3958149.099000095855 60438.607262030 2024-05-08T14:34:27.439413+00:00 19994330.286999940872 28999999.965000029653 27869999.963999990374 3954170.852999926079 60438.607273684 2024-05-08T14:34:28.446292+00:00 19994330.285000089556 29000000.006999969482 27870000.026999950409 3956210.055000067223 60438.607285343 2024-05-08T14:34:29.453667+00:00 19994330.286999940872 29000000.015000049025 27870000.017000000924 3955155.009999989998 60438.607296819 2024-05-08T14:34:30.445170+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3949715.013000010978 60438.607308473 2024-05-08T14:34:31.452049+00:00 19994330.292999979109 28999999.995000060648 27870000.008999999613 3952452.967000008095 60438.607319948 2024-05-08T14:34:32.443552+00:00 19994330.284999970347 29000000.034999970347 27870000.018000010401 3955309.044999957085 60438.607331602 2024-05-08T14:34:33.450432+00:00 19994330.286000009626 28999999.975000020117 27870000.011999990791 3950835.014999986161 60438.607343078 2024-05-08T14:34:34.441935+00:00 19994330.286000009626 29000000.020999908447 27869999.993000000715 3954366.046000003815 60438.607354737 2024-05-08T14:34:35.449310+00:00 19994330.287000060081 28999999.973000049591 27869999.969999998808 3955407.008000016212 60438.607366208 2024-05-08T14:34:36.440317+00:00 19994330.286000009626 29000000.021999958903 27869999.983000010252 3949917.023999928962 60438.607377867 2024-05-08T14:34:37.447693+00:00 19994330.288999918848 28999999.997000098228 27870000.043999999762 3957637.888000010978 60438.607389337 2024-05-08T14:34:38.438700+00:00 19994330.287000060081 28999999.988999959081 27869999.980000019073 3955216.139000058174 60438.607400996 2024-05-08T14:34:39.446075+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3955219.924999951851 60438.607412656 2024-05-08T14:34:40.453450+00:00 19994330.286000009626 29000000.009999990463 27869999.947999950498 3957973.935000061989 60438.607424126 2024-05-08T14:34:41.444457+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3948142.082000017166 60438.607435785 2024-05-08T14:34:42.451832+00:00 19994330.287999991328 28999999.984000090510 27870000.019000049680 3953108.882999897003 60438.607447255 2024-05-08T14:34:43.442840+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3953102.151000022888 60438.607458915 2024-05-08T14:34:44.450215+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3953488.965000032913 60438.607470385 2024-05-08T14:34:45.441222+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3954554.059999942780 60438.607482044 2024-05-08T14:34:46.448598+00:00 19994330.289000030607 28999999.965999960899 27870000.040000021458 3951099.854000092018 60438.607493514 2024-05-08T14:34:47.439604+00:00 19994330.288999918848 29000000.021000031382 27869999.957000020891 3952840.013999938965 60438.607505173 2024-05-08T14:34:48.446980+00:00 19994330.282000001520 29000000.006000038236 27870000.051999930292 3952861.152999997139 60438.607516827 2024-05-08T14:34:49.453859+00:00 19994330.287999998778 28999999.977000001818 27869999.925999999046 3953525.850000023842 60438.607528303 2024-05-08T14:34:50.445362+00:00 19994330.285999998450 28999999.990999940783 27870000.088999990374 3952642.047999978065 60438.607539956 2024-05-08T14:34:51.452241+00:00 19994330.285000000149 29000000.035000000149 27869999.919000029564 3958341.990000010002 60438.607551432 2024-05-08T14:34:52.443745+00:00 19994330.292000010610 28999999.986999999732 27870000.019999980927 3953671.879000068177 60438.607563091 2024-05-08T14:34:53.451120+00:00 19994330.285999998450 28999999.986999999732 27870000.018000010401 3954307.059999942780 60438.607574562 2024-05-08T14:34:54.442127+00:00 19994330.289000000805 29000000.017000000924 27870000.004000071436 3955881.019999980927 60438.607586221 2024-05-08T14:34:55.449503+00:00 19994330.283999979496 29000000.019999980927 27869999.981999989599 3954736.945000051986 60438.607597691 2024-05-08T14:34:56.440509+00:00 19994330.286000009626 28999999.981000009924 27869999.972999930382 3956231.033999919891 60438.607609350 2024-05-08T14:34:57.447884+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3953021.003000020981 60438.607620820 2024-05-08T14:34:58.438892+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3949948.111999989022 60438.607632480 2024-05-08T14:34:59.446267+00:00 19994330.288000021130 29000000.001999970526 27870000.039000030607 3950959.898000001907 60438.607644134 2024-05-08T14:35:00.453146+00:00 19994330.287000000477 29000000.005000051111 27869999.983999971300 3956046.152000070084 60438.607655609 2024-05-08T14:35:01.444649+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953923.911000012886 60438.607667269 2024-05-08T14:35:02.452025+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3949015.984999895096 60438.607678739 2024-05-08T14:35:03.443032+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3951008.958000063896 60438.607690398 2024-05-08T14:35:04.450406+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3951817.003000020981 60438.607701868 2024-05-08T14:35:05.441414+00:00 19994330.287000000477 29000000.002999961376 27869999.982999920845 3952194.037999988068 60438.607713528 2024-05-08T14:35:06.448789+00:00 19994330.287999991328 28999999.985000010580 27869999.932000041008 3951111.975000023842 60438.607724998 2024-05-08T14:35:07.439797+00:00 19994330.287000000477 29000000.003000020981 27870000.054999999702 3953212.020999907982 60438.607736657 2024-05-08T14:35:08.447172+00:00 19994330.287000000477 29000000.004999998957 27870000.013000000268 3948499.972000002861 60438.607748133 2024-05-08T14:35:09.438675+00:00 19994330.286000009626 29000000.011000040919 27869999.970000009984 3950989.128000020981 60438.607759787 2024-05-08T14:35:10.445554+00:00 19994330.287999991328 28999999.989999890327 27870000.040999989957 3948250.929000020027 60438.607771446 2024-05-08T14:35:11.452929+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3952180.991999983788 60438.607782916 2024-05-08T14:35:12.443936+00:00 19994330.284999970347 29000000.016000028700 27870000.052999999374 3954291.937000035774 60438.607794575 2024-05-08T14:35:13.451312+00:00 19994330.290000021458 28999999.976000070572 27869999.949999991804 3952583.003000020981 60438.607806046 2024-05-08T14:35:14.442319+00:00 19994330.287000060081 29000000.005999919027 27869999.997000008821 3955769.031000018120 60438.607817705 2024-05-08T14:35:15.449694+00:00 19994330.286999940872 28999999.965000029653 27870000.030999988317 3951678.035999894142 60438.607829175 2024-05-08T14:35:16.440702+00:00 19994330.287999991328 29000000.023999929428 27869999.957999970764 3955852.968000053894 60438.607840834 2024-05-08T14:35:17.448077+00:00 19994330.287000060081 29000000.004000071436 27870000.043000038713 3952411.981999992859 60438.607852304 2024-05-08T14:35:18.439084+00:00 19994330.286999940872 29000000.003999948502 27870000.002999961376 3952168.960000038147 60438.607863964 2024-05-08T14:35:19.446459+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3955765.111999989022 60438.607875617 2024-05-08T14:35:20.453338+00:00 19994330.289999961853 28999999.985999941826 27869999.943000018597 3949341.902999997139 60438.607887093 2024-05-08T14:35:21.444841+00:00 19994330.290000081062 29000000.011000040919 27870000.045000020415 3959970.026000022888 60438.607898747 2024-05-08T14:35:22.451721+00:00 19994330.283999919891 28999999.985999941826 27870000.011999960989 3958161.998999952804 60438.607910222 2024-05-08T14:35:23.443224+00:00 19994330.289000030607 29000000.001000050455 27869999.951000031084 3955307.026000022888 60438.607921876 2024-05-08T14:35:24.450103+00:00 19994330.287000060081 28999999.991000059992 27869999.979999959469 3954160.972000002861 60438.607933352 2024-05-08T14:35:25.441606+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3954846.944000006188 60438.607945011 2024-05-08T14:35:26.448982+00:00 19994330.286999940872 28999999.982999920845 27870000.023999989033 3954349.148999928962 60438.607956481 2024-05-08T14:35:27.439988+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3954123.901000022888 60438.607968141 2024-05-08T14:35:28.447364+00:00 19994330.286999940872 28999999.997000001371 27870000.000000000000 3955388.000000000000 60438.607979611 2024-05-08T14:35:29.438371+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3954589.023000001907 60438.607991270 2024-05-08T14:35:30.445746+00:00 19994330.289000030607 28999999.993999999017 27869999.947999950498 3955187.077000021935 60438.608002924 2024-05-08T14:35:31.452625+00:00 19994330.289000030607 29000000.030999988317 27870000.008000019938 3951487.866999983788 60438.608014400 2024-05-08T14:35:32.444128+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3956009.006000041962 60438.608026059 2024-05-08T14:35:33.451504+00:00 19994330.284000039101 29000000.008999999613 27869999.998000029474 3953603.134999989998 60438.608037529 2024-05-08T14:35:34.442511+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3952113.888000010978 60438.608049189 2024-05-08T14:35:35.449886+00:00 19994330.290000081062 28999999.995000001043 27870000.054000020027 3950892.988999962807 60438.608060658 2024-05-08T14:35:36.440893+00:00 19994330.286999940872 28999999.987000018358 27869999.969999909401 3954732.093000053894 60438.608072318 2024-05-08T14:35:37.448268+00:00 19994330.284000039101 29000000.018000010401 27870000.041000008583 3953741.965999960899 60438.608083788 2024-05-08T14:35:38.439276+00:00 19994330.289000030607 28999999.990000009537 27869999.911000009626 3947769.074000000954 60438.608095448 2024-05-08T14:35:39.446651+00:00 19994330.284999970347 28999999.994999948889 27870000.000000000000 3953991.919999957085 60438.608106917 2024-05-08T14:35:40.437658+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3952972.948000072967 60438.608118577 2024-05-08T14:35:41.445033+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3960540.036000012886 60438.608130231 2024-05-08T14:35:42.451912+00:00 19994330.285000000149 29000000.014999989420 27870000.054999951273 3957572.964999914169 60438.608141706 2024-05-08T14:35:43.443416+00:00 19994330.289999999106 29000000.021000031382 27870000.047999981791 3955822.014000058174 60438.608153366 2024-05-08T14:35:44.450791+00:00 19994330.286000009626 28999999.993999961764 27869999.914000030607 3957232.032999991905 60438.608164836 2024-05-08T14:35:45.441798+00:00 19994330.287999998778 28999999.991000059992 27869999.990000009537 3957850.003999948967 60438.608176495 2024-05-08T14:35:46.449173+00:00 19994330.285000000149 29000000.013000011444 27870000.050999999046 3953172.991999983788 60438.608187965 2024-05-08T14:35:47.440180+00:00 19994330.287000000477 28999999.985000010580 27869999.978999998420 3952599.086000084877 60438.608199624 2024-05-08T14:35:48.447555+00:00 19994330.285999979824 28999999.992999911308 27869999.962999999523 3951463.906999946106 60438.608211095 2024-05-08T14:35:49.438563+00:00 19994330.288000021130 29000000.004999998957 27870000.000999998301 3952523.967000008095 60438.608222754 2024-05-08T14:35:50.445938+00:00 19994330.285999979824 29000000.001000050455 27870000.021999999881 3953850.179000020027 60438.608234407 2024-05-08T14:35:51.452817+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3953242.917999982834 60438.608245883 2024-05-08T14:35:52.444321+00:00 19994330.285000000149 28999999.988999959081 27870000.067000001669 3954683.981000065804 60438.608257537 2024-05-08T14:35:53.451199+00:00 19994330.288000021130 29000000.003000020981 27869999.963999990374 3953833.927999972831 60438.608269013 2024-05-08T14:35:54.442703+00:00 19994330.285999979824 29000000.001999970526 27870000.015000019222 3956362.118999958038 60438.608280672 2024-05-08T14:35:55.450078+00:00 19994330.287000000477 29000000.012000080198 27870000.037000000477 3953690.929000020027 60438.608292142 2024-05-08T14:35:56.441085+00:00 19994330.286000009626 28999999.979999899864 27869999.966000020504 3951296.981999992859 60438.608303802 2024-05-08T14:35:57.448460+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3957288.972000002861 60438.608315271 2024-05-08T14:35:58.439467+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3956545.085999966133 60438.608326931 2024-05-08T14:35:59.446843+00:00 19994330.282999988645 29000000.006999969482 27869999.987000048161 3953715.914000033867 60438.608338407 2024-05-08T14:36:00.438346+00:00 19994330.288999971002 28999999.990000009537 27870000.031999949366 3957484.016000031959 60438.608350060 2024-05-08T14:36:01.445225+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3953720.079999924172 60438.608361720 2024-05-08T14:36:02.452600+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3955085.949000000954 60438.608373190 2024-05-08T14:36:03.443607+00:00 19994330.286000009626 28999999.995999928564 27870000.044000029564 3952909.944000006188 60438.608384850 2024-05-08T14:36:04.450982+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3960967.050000071991 60438.608396319 2024-05-08T14:36:05.441990+00:00 19994330.289999961853 28999999.982999999076 27869999.914999961853 3952188.930999993812 60438.608407979 2024-05-08T14:36:06.449365+00:00 19994330.287999991328 29000000.035000000149 27870000.064000010490 3953132.008999944199 60438.608419455 2024-05-08T14:36:07.440867+00:00 19994330.286000069231 29000000.002999991179 27870000.013999938965 3948157.032999991905 60438.608431108 2024-05-08T14:36:08.447747+00:00 19994330.283999919891 28999999.996000010520 27869999.920000080019 3954016.958999990951 60438.608442584 2024-05-08T14:36:09.439251+00:00 19994330.287000060081 28999999.988999988884 27870000.118000030518 3955438.067000031006 60438.608454238 2024-05-08T14:36:10.446130+00:00 19994330.289999961853 28999999.993000000715 27869999.944999929518 3953246.001999973785 60438.608465713 2024-05-08T14:36:11.437633+00:00 19994330.284000039101 28999999.981000009924 27870000.001000050455 3954702.915000081062 60438.608477367 2024-05-08T14:36:12.444512+00:00 19994330.291999939829 29000000.021000001580 27870000.039999961853 3958091.102999926079 60438.608489026 2024-05-08T14:36:13.451887+00:00 19994330.286000009626 29000000.000000029802 27869999.971999999136 3955621.037999988068 60438.608500502 2024-05-08T14:36:14.443390+00:00 19994330.287000060081 29000000.006999969482 27869999.991000059992 3953830.983000040054 60438.608512156 2024-05-08T14:36:15.450270+00:00 19994330.288999918848 28999999.995000001043 27869999.952999949455 3949770.738999962807 60438.608523631 2024-05-08T14:36:16.441773+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3953625.213000059128 60438.608535285 2024-05-08T14:36:17.448652+00:00 19994330.287000060081 28999999.969000041485 27869999.991999980062 3950764.036000012886 60438.608546761 2024-05-08T14:36:18.440155+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3955635.941999999806 60438.608558415 2024-05-08T14:36:19.447034+00:00 19994330.289000030607 29000000.027000010014 27870000.036999940872 3955111.027000001166 60438.608569890 2024-05-08T14:36:20.438538+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3957670.944000000134 60438.608581550 2024-05-08T14:36:21.445913+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3950506.153999999166 60438.608593020 2024-05-08T14:36:22.436920+00:00 19994330.284000039101 28999999.986000001431 27870000.042000059038 3952384.862000000197 60438.608604679 2024-05-08T14:36:23.444295+00:00 19994330.284999970347 28999999.993999961764 27870000.048999909312 3951464.065000000875 60438.608616333 2024-05-08T14:36:24.451175+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3953389.995999998879 60438.608627809 2024-05-08T14:36:25.442678+00:00 19994330.287000060081 29000000.028000000864 27870000.045000001788 3951128.978000000119 60438.608639462 2024-05-08T14:36:26.449557+00:00 19994330.287999991328 28999999.970999959856 27869999.993999999017 3949413.985999998171 60438.608650938 2024-05-08T14:36:27.441060+00:00 19994330.288999918848 29000000.011000040919 27869999.934999998659 3950310.017000005115 60438.608662598 2024-05-08T14:36:28.448436+00:00 19994330.286000009626 28999999.982999920845 27870000.039000000805 3954355.085000000894 60438.608674068 2024-05-08T14:36:29.439443+00:00 19994330.286000009626 29000000.025000099093 27870000.002999991179 3946399.829999998212 60438.608685727 2024-05-08T14:36:30.446818+00:00 19994330.287000060081 28999999.969999909401 27869999.986000001431 3950760.155999995768 60438.608697197 2024-05-08T14:36:31.437825+00:00 19994330.287999991328 29000000.035000089556 27870000.048999991268 3949922.875000000000 60438.608708857 2024-05-08T14:36:32.445200+00:00 19994330.283999919891 28999999.985000010580 27869999.976000010967 3951498.128000006080 60438.608720510 2024-05-08T14:36:33.452079+00:00 19994330.291000008583 29000000.002999901772 27869999.956999991089 3954130.943999997806 60438.608731986 2024-05-08T14:36:34.443582+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3954969.991000004113 60438.608743640 2024-05-08T14:36:35.450462+00:00 19994330.285999998450 29000000.025000099093 27869999.961000028998 3952734.017999991775 60438.608755115 2024-05-08T14:36:36.441965+00:00 19994330.287000000477 28999999.977999929339 27869999.969999969006 3952077.908000006806 60438.608766775 2024-05-08T14:36:37.449340+00:00 19994330.282999999821 29000000.014999989420 27869999.995999988168 3958508.125000000000 60438.608778245 2024-05-08T14:36:38.440347+00:00 19994330.289000000805 29000000.002000089735 27870000.011000040919 3950594.891999990214 60438.608789904 2024-05-08T14:36:39.447723+00:00 19994330.285999998450 28999999.981999989599 27870000.032999988645 3950614.026000007987 60438.608801374 2024-05-08T14:36:40.438730+00:00 19994330.289000000805 29000000.013000011444 27869999.947000030428 3956626.058999999892 60438.608813033 2024-05-08T14:36:41.446105+00:00 19994330.287999991328 28999999.984999898821 27870000.034999970347 3954195.044000000227 60438.608824509 2024-05-08T14:36:42.437608+00:00 19994330.287000000477 29000000.008000001311 27870000.031000021845 3953697.898000001907 60438.608836163 2024-05-08T14:36:43.444487+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3956564.066000000108 60438.608847823 2024-05-08T14:36:44.451862+00:00 19994330.287000000477 28999999.997999999672 27869999.950000051409 3950541.984999998938 60438.608859292 2024-05-08T14:36:45.442870+00:00 19994330.287999991328 29000000.037000000477 27870000.046999931335 3952502.967999995220 60438.608870952 2024-05-08T14:36:46.450245+00:00 19994330.282999988645 28999999.976000010967 27869999.978999968618 3952133.072999998927 60438.608882428 2024-05-08T14:36:47.441748+00:00 19994330.290000021458 28999999.981000009924 27870000.022000070661 3949730.828000009060 60438.608894087 2024-05-08T14:36:48.449123+00:00 19994330.286999970675 29000000.004999998957 27869999.980000019073 3952423.177999988198 60438.608905557 2024-05-08T14:36:49.440130+00:00 19994330.290000021458 29000000.012999981642 27870000.049999948591 3955396.981000006199 60438.608917211 2024-05-08T14:36:50.447010+00:00 19994330.282999988645 28999999.987000018358 27869999.940999981016 3950418.973000004888 60438.608928686 2024-05-08T14:36:51.438513+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3948565.032999991905 60438.608940346 2024-05-08T14:36:52.445888+00:00 19994330.283999979496 28999999.989000018686 27869999.963999990374 3946754.955000013113 60438.608951816 2024-05-08T14:36:53.436895+00:00 19994330.287999991328 29000000.017999950796 27870000.052999969572 3953742.986000000965 60438.608963476 2024-05-08T14:36:54.444270+00:00 19994330.290000021458 28999999.987000048161 27869999.955000039190 3950775.011999994982 60438.608975129 2024-05-08T14:36:55.451150+00:00 19994330.287000000477 28999999.992999970913 27870000.060999989510 3949455.968999981880 60438.608986605 2024-05-08T14:36:56.442653+00:00 19994330.285999950022 29000000.009999990463 27869999.940000060946 3949502.950000017881 60438.608998264 2024-05-08T14:36:57.450028+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3953154.048999994993 60438.609009734 2024-05-08T14:36:58.441035+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3950667.030000001192 60438.609021394 2024-05-08T14:36:59.448410+00:00 19994330.288000050932 28999999.997999969870 27869999.978999968618 3948766.002000004053 60438.609032864 2024-05-08T14:37:00.439418+00:00 19994330.282999988645 28999999.992000099272 27870000.070999979973 3955135.949000000954 60438.609044523 2024-05-08T14:37:01.446793+00:00 19994330.289000030607 29000000.017999891192 27869999.955000039190 3950215.053999990225 60438.609055993 2024-05-08T14:37:02.437800+00:00 19994330.287999991328 28999999.987000111490 27870000.002999901772 3948661.935000001919 60438.609067652 2024-05-08T14:37:03.445175+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3948190.006999998819 60438.609079123 2024-05-08T14:37:04.436183+00:00 19994330.287999991328 29000000.003999948502 27869999.999999988824 3947736.018000007141 60438.609090782 2024-05-08T14:37:05.443558+00:00 19994330.286999940872 28999999.969000101089 27869999.984000001103 3949175.990999997128 60438.609102441 2024-05-08T14:37:06.450933+00:00 19994330.285000089556 29000000.024999979883 27870000.021000009030 3950540.011000006925 60438.609113911 2024-05-08T14:37:07.441940+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3953423.949000000954 60438.609125571 2024-05-08T14:37:08.449315+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3950731.063999981154 60438.609137041 2024-05-08T14:37:09.440323+00:00 19994330.289999961853 28999999.993999961764 27869999.997000008821 3952358.995000004768 60438.609148700 2024-05-08T14:37:10.447698+00:00 19994330.286000009626 29000000.007000088692 27869999.973999980837 3953204.118000001181 60438.609160170 2024-05-08T14:37:11.438705+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3948572.944000006188 60438.609171830 2024-05-08T14:37:12.446080+00:00 19994330.288000110537 29000000.001000050455 27870000.011999990791 3949909.020000011194 60438.609183299 2024-05-08T14:37:13.437087+00:00 19994330.283999919891 29000000.000999931246 27869999.981999989599 3951784.001999973785 60438.609194959 2024-05-08T14:37:14.444462+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3949632.946000009775 60438.609206619 2024-05-08T14:37:15.451837+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3949431.983999996912 60438.609218088 2024-05-08T14:37:16.442845+00:00 19994330.288999918848 28999999.981000069529 27869999.972999989986 3947768.988000005018 60438.609229748 2024-05-08T14:37:17.450220+00:00 19994330.286000009626 29000000.026999950409 27870000.074000000954 3950254.942999988794 60438.609241218 2024-05-08T14:37:18.441227+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3950281.950000017881 60438.609252878 2024-05-08T14:37:19.448602+00:00 19994330.287999991328 28999999.982999999076 27869999.942000031471 3950786.169999986887 60438.609264347 2024-05-08T14:37:20.439610+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3949614.950000017881 60438.609276007 2024-05-08T14:37:21.446985+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3952960.027999997139 60438.609287477 2024-05-08T14:37:22.437992+00:00 19994330.284999970347 29000000.010000009090 27870000.017000079155 3957710.967999995220 60438.609299136 2024-05-08T14:37:23.445367+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3953711.909000008833 60438.609310606 2024-05-08T14:37:24.436374+00:00 19994330.286000009626 28999999.984999980778 27869999.975999951363 3947023.046999990940 60438.609322266 2024-05-08T14:37:25.443750+00:00 19994330.290000081062 29000000.019000019878 27869999.983000040054 3952438.009999989998 60438.609333925 2024-05-08T14:37:26.451125+00:00 19994330.284999970347 28999999.970999989659 27870000.013999938965 3955266.985000013839 60438.609345395 2024-05-08T14:37:27.442132+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3953420.085999966133 60438.609357054 2024-05-08T14:37:28.449507+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3949395.962999999989 60438.609368530 2024-05-08T14:37:29.441010+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3951481.965000032913 60438.609380184 2024-05-08T14:37:30.447889+00:00 19994330.289999999106 28999999.984999950975 27869999.963999990374 3953341.078000009060 60438.609391659 2024-05-08T14:37:31.439392+00:00 19994330.282000008970 29000000.013999998569 27869999.973000049591 3951672.962999999989 60438.609403313 2024-05-08T14:37:32.446272+00:00 19994330.290999989957 29000000.017000019550 27870000.008000019938 3956532.981000006199 60438.609414789 2024-05-08T14:37:33.437775+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3951521.935000001919 60438.609426443 2024-05-08T14:37:34.444654+00:00 19994330.285000011325 28999999.995000001043 27870000.016000028700 3953847.023000001907 60438.609437918 2024-05-08T14:37:35.436157+00:00 19994330.285999979824 29000000.008999999613 27870000.072999950498 3951120.149999976158 60438.609449578 2024-05-08T14:37:36.443533+00:00 19994330.288000021130 29000000.009999990463 27869999.903000000864 3950065.938000022899 60438.609461232 2024-05-08T14:37:37.450412+00:00 19994330.285999979824 29000000.003000020981 27870000.016999959946 3951329.973999977112 60438.609472707 2024-05-08T14:37:38.441915+00:00 19994330.288000021130 28999999.978999968618 27870000.024999979883 3951733.037999988068 60438.609484361 2024-05-08T14:37:39.448794+00:00 19994330.287000000477 29000000.001999970526 27869999.982000108808 3954602.972999989986 60438.609495837 2024-05-08T14:37:40.440297+00:00 19994330.289000000805 29000000.003000020981 27870000.053999900818 3949703.006000041962 60438.609507496 2024-05-08T14:37:41.447672+00:00 19994330.288999971002 29000000.006999969482 27869999.961000081152 3953548.956999958027 60438.609518966 2024-05-08T14:37:42.438680+00:00 19994330.282999988645 28999999.998000029474 27870000.015000000596 3952742.967000008095 60438.609530626 2024-05-08T14:37:43.446055+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3947286.037000000011 60438.609542096 2024-05-08T14:37:44.437062+00:00 19994330.290000021458 28999999.990000009537 27869999.968000009656 3953687.069000006188 60438.609553755 2024-05-08T14:37:45.444436+00:00 19994330.283999979496 29000000.011000040919 27870000.004999998957 3949420.060999989975 60438.609565231 2024-05-08T14:37:46.435940+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3951196.874000012875 60438.609576885 2024-05-08T14:37:47.442820+00:00 19994330.285000029951 29000000.006999969482 27870000.015999998897 3953882.897000014782 60438.609588544 2024-05-08T14:37:48.450195+00:00 19994330.288999971002 28999999.991000059992 27869999.998999979347 3957599.082000017166 60438.609600014 2024-05-08T14:37:49.441202+00:00 19994330.283999979496 29000000.021000031382 27870000.004000011832 3952706.990999997128 60438.609611673 2024-05-08T14:37:50.448577+00:00 19994330.287000000477 28999999.977999929339 27869999.989999979734 3954403.866999983788 60438.609623143 2024-05-08T14:37:51.439585+00:00 19994330.287000000477 29000000.019000049680 27869999.992000039667 3956264.209999979008 60438.609634803 2024-05-08T14:37:52.446960+00:00 19994330.288000050932 28999999.990000009537 27870000.010999981314 3955529.977999985218 60438.609646278 2024-05-08T14:37:53.438463+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3952125.043000041973 60438.609657932 2024-05-08T14:37:54.445342+00:00 19994330.287000000477 28999999.992999911308 27870000.017000019550 3958005.925000011921 60438.609669408 2024-05-08T14:37:55.436845+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3952275.010999978054 60438.609681068 2024-05-08T14:37:56.444220+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3953267.978999971878 60438.609692721 2024-05-08T14:37:57.451100+00:00 19994330.287999991328 28999999.995999988168 27869999.987000048161 3953933.972000002861 60438.609704197 2024-05-08T14:37:58.442603+00:00 19994330.288000110537 29000000.021000001580 27870000.017999950796 3951677.094000041019 60438.609715851 2024-05-08T14:37:59.449482+00:00 19994330.283999919891 28999999.974000010639 27870000.019000049680 3950166.021999955177 60438.609727326 2024-05-08T14:38:00.440985+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3949858.953999996185 60438.609738986 2024-05-08T14:38:01.448361+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952352.951000034809 60438.609750456 2024-05-08T14:38:02.439368+00:00 19994330.287000060081 28999999.988000009209 27869999.991999980062 3953632.995000004768 60438.609762115 2024-05-08T14:38:03.446743+00:00 19994330.286999940872 29000000.014999989420 27869999.990999940783 3952421.916999996174 60438.609773585 2024-05-08T14:38:04.437750+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3954636.153999983799 60438.609785244 2024-05-08T14:38:05.445125+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3951301.943000019062 60438.609796715 2024-05-08T14:38:06.436133+00:00 19994330.286999940872 29000000.000999990851 27870000.027000069618 3954731.960999966133 60438.609808374 2024-05-08T14:38:07.443508+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3953251.034000039101 60438.609820028 2024-05-08T14:38:08.450387+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3958634.967999995220 60438.609831504 2024-05-08T14:38:09.441890+00:00 19994330.286999940872 29000000.031000021845 27869999.941999908537 3954211.032000004780 60438.609843163 2024-05-08T14:38:10.449265+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3956364.097999989986 60438.609854633 2024-05-08T14:38:11.440272+00:00 19994330.284000039101 28999999.999000009149 27870000.006999969482 3959186.903999983799 60438.609866292 2024-05-08T14:38:12.447648+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3955811.002000033855 60438.609877762 2024-05-08T14:38:13.438655+00:00 19994330.286000009626 29000000.010999981314 27869999.976000070572 3952398.013999999035 60438.609889422 2024-05-08T14:38:14.446030+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3950656.981000006199 60438.609900892 2024-05-08T14:38:15.437037+00:00 19994330.286000009626 29000000.014999989420 27869999.955000039190 3951579.090999960899 60438.609912551 2024-05-08T14:38:16.444413+00:00 19994330.286999940872 29000000.021999958903 27870000.012999888510 3951404.893000007141 60438.609924027 2024-05-08T14:38:17.435916+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3953363.069999992847 60438.609935686 2024-05-08T14:38:18.443291+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3951284.988000034820 60438.609947340 2024-05-08T14:38:19.450170+00:00 19994330.290000081062 28999999.972999930382 27869999.974000100046 3948963.055999993812 60438.609958815 2024-05-08T14:38:20.441673+00:00 19994330.281999949366 29000000.014000058174 27870000.043000001460 3952565.930999993812 60438.609970469 2024-05-08T14:38:21.448552+00:00 19994330.291000008583 28999999.983000040054 27869999.997000001371 3949850.962000011932 60438.609981945 2024-05-08T14:38:22.440056+00:00 19994330.287999991328 29000000.016999959946 27869999.956000000238 3950337.063999950886 60438.609993604 2024-05-08T14:38:23.447431+00:00 19994330.287999998778 29000000.003999948502 27870000.050999999046 3949631.974000037182 60438.610005075 2024-05-08T14:38:24.438438+00:00 19994330.285000000149 28999999.981000069529 27869999.952000010759 3946517.911000012886 60438.610016734 2024-05-08T14:38:25.445813+00:00 19994330.285000000149 28999999.986999988556 27869999.960999999195 3953531.150999962818 60438.610028204 2024-05-08T14:38:26.436821+00:00 19994330.288999989629 29000000.042999979109 27870000.028000000864 3946205.976000010967 60438.610039863 2024-05-08T14:38:27.444196+00:00 19994330.283000010997 28999999.963000059128 27870000.014999989420 3954170.955999969970 60438.610051339 2024-05-08T14:38:28.435699+00:00 19994330.291999999434 29000000.021999958903 27870000.010000020266 3953524.092000008095 60438.610062993 2024-05-08T14:38:29.442578+00:00 19994330.288000021130 28999999.983999971300 27869999.985000010580 3959457.914000033867 60438.610074652 2024-05-08T14:38:30.449953+00:00 19994330.285999979824 28999999.999000068754 27869999.986000001431 3952246.987999976147 60438.610086128 2024-05-08T14:38:31.441456+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3956201.018000007141 60438.610097782 2024-05-08T14:38:32.448335+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3950671.889999986161 60438.610109258 2024-05-08T14:38:33.439839+00:00 19994330.285000000149 28999999.984999999404 27869999.986999988556 3948116.137000023853 60438.610120911 2024-05-08T14:38:34.446718+00:00 19994330.287000000477 29000000.010999999940 27870000.077000018209 3950561.901999949943 60438.610132387 2024-05-08T14:38:35.438221+00:00 19994330.289000000805 28999999.991000000387 27869999.982999980450 3947842.026000022888 60438.610144041 2024-05-08T14:38:36.445100+00:00 19994330.287000000477 28999999.998000010848 27870000.002000030130 3949355.009999989998 60438.610155516 2024-05-08T14:38:37.436604+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3952626.985000013839 60438.610167176 2024-05-08T14:38:38.443979+00:00 19994330.286000009626 28999999.995000001043 27869999.977000061423 3954358.042999982834 60438.610178646 2024-05-08T14:38:39.434986+00:00 19994330.287000000477 29000000.001000020653 27869999.988999959081 3948670.042000054847 60438.610190305 2024-05-08T14:38:40.442361+00:00 19994330.284000039101 28999999.989999979734 27870000.014999989420 3953729.003000020981 60438.610201959 2024-05-08T14:38:41.449241+00:00 19994330.287000000477 28999999.993999991566 27869999.960999969393 3944803.796999930870 60438.610213434 2024-05-08T14:38:42.440744+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3949592.157999991905 60438.610225094 2024-05-08T14:38:43.448118+00:00 19994330.287999991328 29000000.010999981314 27870000.059999939054 3951283.035000085831 60438.610236570 2024-05-08T14:38:44.439622+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3949905.964999914169 60438.610248223 2024-05-08T14:38:45.446501+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3951194.024000049103 60438.610259699 2024-05-08T14:38:46.438004+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3950619.998999952804 60438.610271358 2024-05-08T14:38:47.445379+00:00 19994330.284999970347 29000000.000999990851 27869999.976000070572 3948404.922999978065 60438.610282829 2024-05-08T14:38:48.436386+00:00 19994330.288000050932 28999999.993000030518 27869999.957000020891 3945940.093000053894 60438.610294488 2024-05-08T14:38:49.443762+00:00 19994330.288999971002 29000000.029999971390 27870000.037999991328 3951228.968000053894 60438.610305958 2024-05-08T14:38:50.434769+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3953010.992999910843 60438.610317618 2024-05-08T14:38:51.442145+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3952617.957000017166 60438.610329277 2024-05-08T14:38:52.449520+00:00 19994330.283999919891 28999999.986000061035 27869999.948000069708 3950736.031000018120 60438.610340747 2024-05-08T14:38:53.440527+00:00 19994330.287999991328 28999999.995999928564 27870000.059000018984 3949704.067999958992 60438.610352406 2024-05-08T14:38:54.447902+00:00 19994330.288000110537 29000000.001999970526 27869999.947999950498 3948554.927000045776 60438.610363882 2024-05-08T14:38:55.439405+00:00 19994330.285999890417 28999999.993000030518 27870000.021999958903 3953693.018999934196 60438.610375536 2024-05-08T14:38:56.446284+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3949251.089000105858 60438.610387011 2024-05-08T14:38:57.437787+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3953455.842999935150 60438.610398665 2024-05-08T14:38:58.444667+00:00 19994330.291999939829 28999999.992999911308 27870000.037000060081 3947606.062000035774 60438.610410141 2024-05-08T14:38:59.436170+00:00 19994330.285000089556 29000000.025000099093 27870000.004999998957 3950810.009999989998 60438.610421800 2024-05-08T14:39:00.443545+00:00 19994330.286999940872 28999999.962999939919 27869999.960999999195 3951090.909000039101 60438.610433270 2024-05-08T14:39:01.434552+00:00 19994330.284999970347 29000000.021999958903 27870000.025999989361 3951728.029999970924 60438.610444929 2024-05-08T14:39:02.441928+00:00 19994330.287999991328 29000000.008000019938 27869999.977000009269 3951862.077000021935 60438.610456584 2024-05-08T14:39:03.448806+00:00 19994330.286000009626 28999999.997000098228 27870000.081000000238 3952363.042999982834 60438.610468059 2024-05-08T14:39:04.440310+00:00 19994330.287000060081 28999999.994999889284 27869999.940999981016 3955873.944999932777 60438.610479713 2024-05-08T14:39:05.447189+00:00 19994330.287999991328 29000000.019000049680 27870000.020000010729 3949305.945000051986 60438.610491189 2024-05-08T14:39:06.438692+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3952467.069999932777 60438.610502848 2024-05-08T14:39:07.446067+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3949048.968000053894 60438.610514318 2024-05-08T14:39:08.437075+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3951294.957999945153 60438.610525977 2024-05-08T14:39:09.444450+00:00 19994330.283999919891 28999999.994000080973 27869999.984000030905 3950997.045000075828 60438.610537448 2024-05-08T14:39:10.435457+00:00 19994330.287000060081 29000000.008000001311 27869999.961999949068 3951168.995000004768 60438.610549107 2024-05-08T14:39:11.442832+00:00 19994330.287999991328 29000000.017999999225 27870000.049000021070 3950007.008999944199 60438.610560582 2024-05-08T14:39:12.434336+00:00 19994330.286999940872 28999999.991999998689 27869999.926999989897 3951537.993000030983 60438.610572242 2024-05-08T14:39:13.441711+00:00 19994330.290000081062 28999999.991999998689 27870000.074999991804 3946385.876999973785 60438.610583896 2024-05-08T14:39:14.448590+00:00 19994330.286999940872 29000000.021000009030 27870000.008000019938 3951675.184000014793 60438.610595372 2024-05-08T14:39:15.440093+00:00 19994330.285000089556 28999999.984999980778 27869999.930999990553 3953488.945999979973 60438.610607025 2024-05-08T14:39:16.446972+00:00 19994330.285999998450 29000000.037000000477 27870000.057000041008 3956488.994000076782 60438.610618501 2024-05-08T14:39:17.438475+00:00 19994330.289000000805 28999999.971000019461 27870000.014999989420 3952941.011999965180 60438.610630155 2024-05-08T14:39:18.445355+00:00 19994330.286000009626 28999999.984999980778 27869999.952999949455 3956318.965999960899 60438.610641630 2024-05-08T14:39:19.436858+00:00 19994330.285000000149 29000000.007000029087 27870000.077000018209 3949471.044000030030 60438.610653290 2024-05-08T14:39:20.444233+00:00 19994330.290999989957 28999999.997999969870 27869999.904999971390 3950497.118000030983 60438.610664760 2024-05-08T14:39:21.435240+00:00 19994330.285999998450 29000000.014999989420 27870000.042000059038 3952778.896999955177 60438.610676419 2024-05-08T14:39:22.442615+00:00 19994330.287000019103 29000000.000000000000 27869999.983000040054 3945891.937999964226 60438.610688079 2024-05-08T14:39:23.449991+00:00 19994330.285999979824 28999999.985000010580 27870000.012999888510 3948896.953000069130 60438.610699548 2024-05-08T14:39:24.440997+00:00 19994330.287000000477 29000000.002000030130 27869999.973000049591 3950902.039000033867 60438.610711208 2024-05-08T14:39:25.448373+00:00 19994330.287000000477 29000000.010999981314 27870000.057999968529 3951000.002999901772 60438.610722678 2024-05-08T14:39:26.439380+00:00 19994330.287999991328 29000000.013999998569 27869999.971000079066 3951692.029000043869 60438.610734337 2024-05-08T14:39:27.446755+00:00 19994330.289000000805 28999999.970000028610 27869999.980000019073 3953718.998999952804 60438.610745807 2024-05-08T14:39:28.437763+00:00 19994330.288000021130 29000000.007000029087 27870000.015999909490 3953626.060000061989 60438.610757467 2024-05-08T14:39:29.445138+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3956065.980999947060 60438.610768937 2024-05-08T14:39:30.436144+00:00 19994330.285999950022 28999999.993000030518 27870000.001999970526 3955391.029000043869 60438.610780596 2024-05-08T14:39:31.443520+00:00 19994330.283000048250 29000000.010999921709 27869999.947000030428 3953282.949000000954 60438.610792072 2024-05-08T14:39:32.435024+00:00 19994330.288999971002 28999999.995000001043 27870000.065999981016 3951841.023000001907 60438.610803726 2024-05-08T14:39:33.441903+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3950905.968999981880 60438.610815385 2024-05-08T14:39:34.449278+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3953467.935999989975 60438.610826861 2024-05-08T14:39:35.440781+00:00 19994330.285999950022 29000000.014999989420 27870000.026000019163 3950863.032999991905 60438.610838515 2024-05-08T14:39:36.447660+00:00 19994330.289000030607 29000000.004999998957 27869999.927000049502 3948467.080000042915 60438.610849991 2024-05-08T14:39:37.439163+00:00 19994330.282999988645 28999999.988000039011 27870000.021000009030 3946953.853999971878 60438.610861644 2024-05-08T14:39:38.446042+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3952099.050999999046 60438.610873120 2024-05-08T14:39:39.437547+00:00 19994330.287999991328 28999999.998000029474 27870000.052000001073 3953823.019000052940 60438.610884779 2024-05-08T14:39:40.444921+00:00 19994330.286000009626 29000000.016999959946 27869999.953999999911 3946243.133000016212 60438.610896249 2024-05-08T14:39:41.435928+00:00 19994330.289999961853 28999999.983999971300 27869999.966000009328 3950008.883999944199 60438.610907909 2024-05-08T14:39:42.443303+00:00 19994330.288999971002 28999999.973000049591 27870000.028000000864 3952610.009999989998 60438.610919379 2024-05-08T14:39:43.434311+00:00 19994330.286000009626 29000000.028999920934 27869999.998999979347 3950051.023000001907 60438.610931038 2024-05-08T14:39:44.441687+00:00 19994330.284000039101 28999999.976000070572 27870000.024000018835 3951552.902000070084 60438.610942692 2024-05-08T14:39:45.448565+00:00 19994330.286999940872 29000000.009999990463 27869999.969999998808 3954656.981999992859 60438.610954167 2024-05-08T14:39:46.440068+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3956424.099999905098 60438.610965821 2024-05-08T14:39:47.446947+00:00 19994330.284999970347 28999999.989000000060 27869999.962000008672 3952347.925000071991 60438.610977297 2024-05-08T14:39:48.438450+00:00 19994330.290000081062 29000000.017000000924 27870000.033999979496 3951972.078999996185 60438.610988950 2024-05-08T14:39:49.445330+00:00 19994330.286000009626 28999999.980000000447 27869999.993000030518 3954863.000999927986 60438.611000426 2024-05-08T14:39:50.436833+00:00 19994330.288999918848 28999999.991999998689 27869999.934000018984 3952174.930999993812 60438.611012086 2024-05-08T14:39:51.444208+00:00 19994330.285000089556 29000000.010999988765 27870000.072999950498 3953919.034000039101 60438.611023556 2024-05-08T14:39:52.435215+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3952155.939000010025 60438.611035215 2024-05-08T14:39:53.442594+00:00 19994330.287999991328 29000000.025999989361 27870000.005999978632 3956216.044000030030 60438.611046685 2024-05-08T14:39:54.433598+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3951871.110999941826 60438.611058345 2024-05-08T14:39:55.440973+00:00 19994330.288999918848 29000000.011000011116 27870000.000000000000 3942633.950999975204 60438.611069998 2024-05-08T14:39:56.447852+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3953237.938000082970 60438.611081474 2024-05-08T14:39:57.439355+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3951038.990000010002 60438.611093128 2024-05-08T14:39:58.446235+00:00 19994330.287000060081 28999999.994000021368 27869999.960000038147 3948941.093999981880 60438.611104603 2024-05-08T14:39:59.437738+00:00 19994330.284999970347 28999999.999000009149 27870000.031999949366 3950381.939000010025 60438.611116263 2024-05-08T14:40:00.445113+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3953306.062999964226 60438.611127733 2024-05-08T14:40:01.436120+00:00 19994330.287000060081 29000000.013000011444 27870000.073000069708 3951431.957000017166 60438.611139392 2024-05-08T14:40:02.443495+00:00 19994330.287999991328 28999999.979999959469 27869999.964999910444 3949196.942000031006 60438.611150862 2024-05-08T14:40:03.434502+00:00 19994330.287999991328 29000000.013999998569 27870000.067000031471 3950354.076999903191 60438.611162516 2024-05-08T14:40:04.441382+00:00 19994330.286999940872 28999999.997000038624 27869999.927000049502 3953296.996000051033 60438.611174176 2024-05-08T14:40:05.448757+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3951080.014999986161 60438.611185651 2024-05-08T14:40:06.440260+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3954029.909999967087 60438.611197305 2024-05-08T14:40:07.447139+00:00 19994330.282999988645 28999999.985000010580 27870000.006999969482 3951439.956000090111 60438.611208781 2024-05-08T14:40:08.438643+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3953311.177999972831 60438.611220440 2024-05-08T14:40:09.446018+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3953147.807000041008 60438.611231910 2024-05-08T14:40:10.437025+00:00 19994330.287000000477 29000000.032000061125 27870000.032999988645 3950743.162999988068 60438.611243569 2024-05-08T14:40:11.444400+00:00 19994330.285999998450 28999999.962000008672 27869999.994000080973 3947532.880999923218 60438.611255039 2024-05-08T14:40:12.435407+00:00 19994330.287999998778 29000000.002999901772 27869999.973999980837 3950513.025000094902 60438.611266699 2024-05-08T14:40:13.442783+00:00 19994330.283999990672 28999999.993000030518 27869999.986000061035 3949250.987999916077 60438.611278169 2024-05-08T14:40:14.433790+00:00 19994330.287999998778 29000000.026000019163 27870000.041999939829 3949835.036000012886 60438.611289828 2024-05-08T14:40:15.441165+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3949427.004999995232 60438.611301488 2024-05-08T14:40:16.448541+00:00 19994330.290999989957 29000000.009999990463 27869999.984000001103 3950665.912999988068 60438.611312957 2024-05-08T14:40:17.439546+00:00 19994330.287000000477 28999999.995000001043 27870000.021999999881 3950340.128000020981 60438.611324617 2024-05-08T14:40:18.446922+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3953401.009999989998 60438.611336087 2024-05-08T14:40:19.437930+00:00 19994330.285000000149 28999999.983999971300 27869999.962999999523 3951140.988000034820 60438.611347747 2024-05-08T14:40:20.445305+00:00 19994330.287999991328 28999999.989000078291 27869999.914000000805 3951178.980999947060 60438.611359217 2024-05-08T14:40:21.436312+00:00 19994330.288000021130 29000000.010999921709 27870000.111999988556 3954117.014000058174 60438.611370876 2024-05-08T14:40:22.443687+00:00 19994330.282999988645 29000000.031000021845 27869999.986000001431 3953332.092999935150 60438.611382352 2024-05-08T14:40:23.435191+00:00 19994330.290999978781 28999999.978000041097 27869999.974000010639 3949341.838000059128 60438.611394005 2024-05-08T14:40:24.442070+00:00 19994330.288000050932 29000000.000999998301 27870000.021000001580 3950975.983000040054 60438.611405481 2024-05-08T14:40:25.433573+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3953283.072999954224 60438.611417135 2024-05-08T14:40:26.440452+00:00 19994330.286000009626 29000000.021999999881 27870000.051999989897 3945267.949000000954 60438.611428794 2024-05-08T14:40:27.447827+00:00 19994330.285999950022 28999999.988000009209 27869999.953999999911 3954118.037999988068 60438.611440270 2024-05-08T14:40:28.439330+00:00 19994330.286000009626 29000000.008999988437 27870000.049000021070 3953538.968999981880 60438.611451924 2024-05-08T14:40:29.446210+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3951459.948000072967 60438.611463400 2024-05-08T14:40:30.437713+00:00 19994330.288000050932 28999999.998000029474 27870000.012999951839 3950285.069999932777 60438.611475053 2024-05-08T14:40:31.444592+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3952895.029000043869 60438.611486529 2024-05-08T14:40:32.436095+00:00 19994330.286000009626 28999999.992999970913 27870000.001999970526 3952964.042999982834 60438.611498183 2024-05-08T14:40:33.442974+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3951499.998000026215 60438.611509658 2024-05-08T14:40:34.434477+00:00 19994330.284999970347 28999999.996999979019 27869999.992999970913 3951800.955999969970 60438.611521312 2024-05-08T14:40:35.441357+00:00 19994330.288000050932 29000000.008000019938 27870000.044000029564 3948820.021999955177 60438.611532788 2024-05-08T14:40:36.432860+00:00 19994330.285000029951 28999999.978999968618 27869999.971000079066 3955635.945999979973 60438.611544447 2024-05-08T14:40:37.440235+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3952296.980000019073 60438.611556101 2024-05-08T14:40:38.447114+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3950360.062000035774 60438.611567576 2024-05-08T14:40:39.438618+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3952121.067000031006 60438.611579230 2024-05-08T14:40:40.445497+00:00 19994330.289999961853 29000000.006000038236 27870000.058999899775 3950229.906000018120 60438.611590706 2024-05-08T14:40:41.436999+00:00 19994330.286999940872 28999999.987999979407 27869999.935000058264 3949398.041999936104 60438.611602359 2024-05-08T14:40:42.443879+00:00 19994330.282000061125 28999999.987999979407 27870000.011000040919 3953455.986999989022 60438.611613835 2024-05-08T14:40:43.435382+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3956478.029000043869 60438.611625489 2024-05-08T14:40:44.442262+00:00 19994330.289999961853 29000000.012000080198 27870000.033999919891 3958987.003000020981 60438.611636965 2024-05-08T14:40:45.433765+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3954761.921999930870 60438.611648624 2024-05-08T14:40:46.441140+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3949803.032000064850 60438.611660278 2024-05-08T14:40:47.448019+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3953026.039999961853 60438.611671748 2024-05-08T14:40:48.439026+00:00 19994330.284999970347 29000000.013000011444 27870000.047000050545 3952629.934000014793 60438.611683407 2024-05-08T14:40:49.446401+00:00 19994330.285000089556 29000000.004000071436 27869999.944000009447 3955696.100999950897 60438.611694883 2024-05-08T14:40:50.437904+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3951911.896000000183 60438.611706537 2024-05-08T14:40:51.444783+00:00 19994330.290000081062 28999999.973999980837 27870000.028000000864 3954478.013999999966 60438.611718012 2024-05-08T14:40:52.436287+00:00 19994330.284999970347 29000000.026000019163 27869999.972999930382 3951470.015999998897 60438.611729666 2024-05-08T14:40:53.443167+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3955270.964000002015 60438.611741142 2024-05-08T14:40:54.434669+00:00 19994330.290000081062 28999999.996999979019 27870000.026999998838 3950795.066999997944 60438.611752802 2024-05-08T14:40:55.442045+00:00 19994330.285999890417 29000000.006000038236 27869999.984999999404 3960364.012999999803 60438.611764271 2024-05-08T14:40:56.433052+00:00 19994330.287000060081 29000000.014999989420 27870000.010999999940 3953421.920000001788 60438.611775931 2024-05-08T14:40:57.440427+00:00 19994330.281999949366 28999999.990999940783 27870000.019999999553 3954638.082999996841 60438.611787585 2024-05-08T14:40:58.447306+00:00 19994330.293000098318 28999999.991000059992 27869999.962000008672 3956848.935000001919 60438.611799060 2024-05-08T14:40:59.438809+00:00 19994330.285999890417 28999999.993999961764 27869999.984000001103 3949109.008000000846 60438.611810714 2024-05-08T14:41:00.445689+00:00 19994330.285000089556 29000000.011999960989 27870000.049999978393 3951984.947999998927 60438.611822190 2024-05-08T14:41:01.437192+00:00 19994330.291000008583 29000000.000999998301 27869999.991000030190 3952391.050999999046 60438.611833843 2024-05-08T14:41:02.444070+00:00 19994330.284999970347 28999999.970999989659 27869999.984000001103 3954002.004000001121 60438.611845319 2024-05-08T14:41:03.435574+00:00 19994330.284999970347 29000000.024000000209 27869999.995999958366 3950828.980999999214 60438.611856978 2024-05-08T14:41:04.442949+00:00 19994330.287000000477 29000000.021999999881 27869999.980000019073 3955251.028000005055 60438.611868449 2024-05-08T14:41:05.433957+00:00 19994330.287000000477 28999999.988000009209 27870000.092000011355 3947176.991999999154 60438.611880108 2024-05-08T14:41:06.441332+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3947072.918999991845 60438.611891578 2024-05-08T14:41:07.432339+00:00 19994330.289000000805 28999999.960000008345 27869999.955999970436 3951362.090000004042 60438.611903237 2024-05-08T14:41:08.439714+00:00 19994330.289999991655 29000000.003999978304 27869999.986999988556 3950075.905000001192 60438.611914891 2024-05-08T14:41:09.446593+00:00 19994330.285000011325 29000000.024000018835 27870000.021000031382 3951540.099000006914 60438.611926367 2024-05-08T14:41:10.438096+00:00 19994330.285999979824 28999999.969999969006 27869999.971000019461 3948519.917999998201 60438.611938026 2024-05-08T14:41:11.445472+00:00 19994330.285000029951 29000000.020000040531 27870000.033999979496 3950345.086999997031 60438.611949496 2024-05-08T14:41:12.436479+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3950485.905000001192 60438.611961156 2024-05-08T14:41:13.443854+00:00 19994330.287000000477 29000000.041999999434 27869999.998000029474 3950459.069999992847 60438.611972626 2024-05-08T14:41:14.434861+00:00 19994330.285999979824 28999999.962999999523 27870000.014000058174 3949693.979000002146 60438.611984285 2024-05-08T14:41:15.442237+00:00 19994330.291000008583 29000000.002999961376 27870000.012999888510 3948416.080999999773 60438.611995761 2024-05-08T14:41:16.433740+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3948063.960000007879 60438.612007414 2024-05-08T14:41:17.440619+00:00 19994330.284000039101 28999999.985000010580 27870000.013999938965 3950691.040999994148 60438.612019068 2024-05-08T14:41:18.447498+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3954456.930999993812 60438.612030544 2024-05-08T14:41:19.439001+00:00 19994330.284999970347 28999999.952000018209 27869999.985000010580 3948696.024000003934 60438.612042198 2024-05-08T14:41:20.445881+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3951512.045000001788 60438.612053674 2024-05-08T14:41:21.437384+00:00 19994330.288000050932 29000000.032000061125 27870000.041000008583 3952509.962999999989 60438.612065333 2024-05-08T14:41:22.444758+00:00 19994330.289999961853 28999999.975000020117 27869999.922999981791 3947823.973000004888 60438.612076803 2024-05-08T14:41:23.435766+00:00 19994330.287000000477 29000000.005999919027 27869999.983000040054 3950190.969999983907 60438.612088462 2024-05-08T14:41:24.443141+00:00 19994330.285000029951 29000000.009000059217 27869999.993999961764 3953642.971000016201 60438.612099933 2024-05-08T14:41:25.434148+00:00 19994330.287999991328 28999999.980000019073 27870000.028000120074 3952660.060000001919 60438.612111592 2024-05-08T14:41:26.441524+00:00 19994330.283999979496 28999999.990999940783 27869999.981999989599 3953326.067000002135 60438.612123062 2024-05-08T14:41:27.432531+00:00 19994330.288000050932 29000000.029000040144 27870000.035999890417 3950305.921999990940 60438.612134721 2024-05-08T14:41:28.439906+00:00 19994330.287000000477 29000000.005999919027 27870000.015000101179 3954185.088999987114 60438.612146375 2024-05-08T14:41:29.446785+00:00 19994330.288999971002 28999999.980000019073 27869999.985999941826 3950778.926000028849 60438.612157851 2024-05-08T14:41:30.438289+00:00 19994330.288000050932 29000000.004000071436 27869999.958999991417 3955634.955999999773 60438.612169504 2024-05-08T14:41:31.445168+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3951609.015999972820 60438.612180980 2024-05-08T14:41:32.436671+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3954593.009000002872 60438.612192640 2024-05-08T14:41:33.444048+00:00 19994330.287999991328 28999999.976000070572 27869999.969000000507 3952459.080999999773 60438.612204109 2024-05-08T14:41:34.435053+00:00 19994330.286999940872 29000000.043999910355 27870000.081000000238 3951646.988000005018 60438.612215769 2024-05-08T14:41:35.442428+00:00 19994330.285000089556 28999999.977000001818 27869999.974999990314 3954740.983999996912 60438.612227239 2024-05-08T14:41:36.433436+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3951668.966000020970 60438.612238898 2024-05-08T14:41:37.440811+00:00 19994330.285999890417 28999999.989000078291 27869999.958999991417 3955189.022999972105 60438.612250368 2024-05-08T14:41:38.431818+00:00 19994330.287000060081 28999999.995999999344 27870000.010000020266 3951512.920000017155 60438.612262028 2024-05-08T14:41:39.439193+00:00 19994330.286000009626 28999999.997999999672 27869999.972999989986 3953795.164000004996 60438.612273681 2024-05-08T14:41:40.446072+00:00 19994330.286999940872 29000000.026999998838 27870000.021999981254 3952043.835999995004 60438.612285157 2024-05-08T14:41:41.437576+00:00 19994330.285000089556 28999999.991000011563 27869999.988000009209 3953856.134999989998 60438.612296811 2024-05-08T14:41:42.444455+00:00 19994330.287999991328 28999999.993999991566 27869999.962000008672 3957887.965000004042 60438.612308287 2024-05-08T14:41:43.435958+00:00 19994330.292999979109 29000000.001000020653 27870000.075999978930 3954236.935999989975 60438.612319946 2024-05-08T14:41:44.443333+00:00 19994330.286000009626 28999999.991000000387 27869999.911000009626 3951587.067000002135 60438.612331416 2024-05-08T14:41:45.434341+00:00 19994330.286000009626 28999999.993999991566 27870000.037999991328 3950266.974000006914 60438.612343076 2024-05-08T14:41:46.441715+00:00 19994330.284999970347 29000000.011000011116 27869999.993000030518 3950336.016000003088 60438.612354545 2024-05-08T14:41:47.432723+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3952235.955000013113 60438.612366205 2024-05-08T14:41:48.440097+00:00 19994330.287999991328 29000000.004000011832 27869999.964999970049 3955245.991999983788 60438.612377864 2024-05-08T14:41:49.447473+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3951303.993000001181 60438.612389334 2024-05-08T14:41:50.438481+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3956201.986000000965 60438.612400994 2024-05-08T14:41:51.445856+00:00 19994330.286000009626 29000000.005999978632 27870000.063000019640 3951891.052000015974 60438.612412464 2024-05-08T14:41:52.436863+00:00 19994330.286000009626 28999999.996999979019 27869999.924999948591 3954748.934999973048 60438.612424123 2024-05-08T14:41:53.444238+00:00 19994330.285999890417 28999999.984000030905 27869999.994000080973 3953579.012000023853 60438.612435599 2024-05-08T14:41:54.435741+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3952118.067000002135 60438.612447252 2024-05-08T14:41:55.442621+00:00 19994330.285000089556 28999999.999000009149 27870000.013999938965 3951465.949999988079 60438.612458728 2024-05-08T14:41:56.434123+00:00 19994330.286999940872 29000000.011999960989 27870000.044000029564 3957684.032999991905 60438.612470387 2024-05-08T14:41:57.441499+00:00 19994330.290000081062 28999999.993000030518 27869999.976000070572 3955537.936000018846 60438.612481858 2024-05-08T14:41:58.432506+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3956245.954999982845 60438.612493511 2024-05-08T14:41:59.439385+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3948836.093999981880 60438.612505171 2024-05-08T14:42:00.446761+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3954478.995000004768 60438.612516641 2024-05-08T14:42:01.437768+00:00 19994330.287999998778 29000000.015000101179 27870000.016999959946 3956742.994000018109 60438.612528300 2024-05-08T14:42:02.445143+00:00 19994330.282999988645 28999999.992999911308 27869999.930999990553 3956982.064999998081 60438.612539776 2024-05-08T14:42:03.436646+00:00 19994330.285999998450 28999999.981000069529 27870000.053000088781 3954163.925999999046 60438.612551430 2024-05-08T14:42:04.443525+00:00 19994330.293000008911 29000000.036000009626 27870000.026999950409 3953811.065999985207 60438.612562906 2024-05-08T14:42:05.435028+00:00 19994330.285999979824 28999999.990999940783 27870000.001000050455 3952695.983000040054 60438.612574559 2024-05-08T14:42:06.441908+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3954836.956999958027 60438.612586035 2024-05-08T14:42:07.433411+00:00 19994330.289000000805 28999999.983000040054 27870000.082000020891 3955660.055000007153 60438.612597694 2024-05-08T14:42:08.440786+00:00 19994330.284000009298 29000000.018000010401 27869999.973000049591 3956668.937000035774 60438.612609164 2024-05-08T14:42:09.431793+00:00 19994330.285999979824 28999999.997999910265 27869999.995000001043 3956881.992999970913 60438.612620824 2024-05-08T14:42:10.439169+00:00 19994330.288000021130 28999999.996000051498 27869999.993999961764 3959042.041999996174 60438.612632478 2024-05-08T14:42:11.446047+00:00 19994330.288999971002 28999999.977000001818 27869999.954999998212 3959188.920000017155 60438.612643953 2024-05-08T14:42:12.437551+00:00 19994330.286000009626 29000000.029000040144 27870000.034000001848 3958409.038999975193 60438.612655613 2024-05-08T14:42:13.444926+00:00 19994330.287000000477 28999999.998999949545 27869999.978999990970 3959655.054000020027 60438.612667083 2024-05-08T14:42:14.435933+00:00 19994330.286000009626 28999999.980999950320 27870000.017000000924 3958669.930000007153 60438.612678742 2024-05-08T14:42:15.443308+00:00 19994330.287000000477 29000000.010999999940 27870000.002000000328 3955796.031000018120 60438.612690212 2024-05-08T14:42:16.434316+00:00 19994330.287999991328 28999999.997000001371 27870000.027000010014 3953717.941999971867 60438.612701871 2024-05-08T14:42:17.441691+00:00 19994330.283999979496 29000000.017000000924 27870000.021000001580 3955946.137000023853 60438.612713342 2024-05-08T14:42:18.432698+00:00 19994330.288000050932 28999999.966000009328 27869999.949000000954 3953787.000999987125 60438.612725001 2024-05-08T14:42:19.440073+00:00 19994330.289999961853 29000000.027000010014 27869999.998999979347 3954599.930000007153 60438.612736477 2024-05-08T14:42:20.431577+00:00 19994330.287999991328 28999999.975999981165 27870000.031000021845 3952246.060999989975 60438.612748130 2024-05-08T14:42:21.438455+00:00 19994330.287000000477 29000000.011000011116 27869999.991000000387 3957432.943000019062 60438.612759789 2024-05-08T14:42:22.445830+00:00 19994330.285000029951 29000000.016999989748 27869999.963999990374 3957407.018999993801 60438.612771260 2024-05-08T14:42:23.436838+00:00 19994330.286999940872 28999999.979999989271 27870000.018999990076 3958230.898999989033 60438.612782919 2024-05-08T14:42:24.444213+00:00 19994330.283000111580 28999999.977000001818 27869999.986999988556 3953839.037000000011 60438.612794389 2024-05-08T14:42:25.435220+00:00 19994330.291999939829 29000000.032999988645 27870000.012000020593 3955441.061999977101 60438.612806049 2024-05-08T14:42:26.442598+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3955824.967999995220 60438.612817524 2024-05-08T14:42:27.434099+00:00 19994330.286999940872 29000000.003000020981 27869999.987000048161 3953537.980000019073 60438.612829178 2024-05-08T14:42:28.440978+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3957451.073000013828 60438.612840654 2024-05-08T14:42:29.432481+00:00 19994330.287999991328 29000000.007000029087 27870000.028999980539 3958233.913999975193 60438.612852313 2024-05-08T14:42:30.439856+00:00 19994330.287000060081 28999999.991999980062 27869999.913999971002 3955367.029000043869 60438.612863783 2024-05-08T14:42:31.430863+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3956633.001999973785 60438.612875442 2024-05-08T14:42:32.438239+00:00 19994330.286000009626 28999999.991999980062 27870000.050000071526 3956310.134999989998 60438.612887096 2024-05-08T14:42:33.445118+00:00 19994330.288999918848 29000000.013999998569 27869999.985999941826 3954703.995000004768 60438.612898572 2024-05-08T14:42:34.436621+00:00 19994330.288000110537 29000000.011999960989 27870000.031000021845 3953437.861999989022 60438.612910232 2024-05-08T14:42:35.443996+00:00 19994330.286999940872 28999999.986000061035 27869999.922999981791 3950622.142000020016 60438.612921701 2024-05-08T14:42:36.435004+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3955517.841000020970 60438.612933361 2024-05-08T14:42:37.442378+00:00 19994330.287999991328 29000000.008999940008 27870000.067000031471 3953672.050999999046 60438.612944831 2024-05-08T14:42:38.433386+00:00 19994330.283999919891 29000000.022999998182 27869999.995000001043 3952388.017999947071 60438.612956490 2024-05-08T14:42:39.440761+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3954851.906000018120 60438.612967961 2024-05-08T14:42:40.431768+00:00 19994330.286999940872 28999999.970000028610 27869999.986000061035 3953653.023999989033 60438.612979620 2024-05-08T14:42:41.439143+00:00 19994330.287000060081 28999999.987999919802 27869999.973999980837 3959215.025000036228 60438.612991273 2024-05-08T14:42:42.446023+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3956797.070999979973 60438.613002749 2024-05-08T14:42:43.437526+00:00 19994330.286000009626 28999999.978000041097 27869999.927000049502 3956479.991999983788 60438.613014403 2024-05-08T14:42:44.444405+00:00 19994330.288999918848 29000000.003000020981 27869999.985999941826 3956860.966000020970 60438.613025879 2024-05-08T14:42:45.435908+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3962902.916999996174 60438.613037538 2024-05-08T14:42:46.443283+00:00 19994330.287000060081 28999999.988999959081 27870000.025000099093 3958840.077000021935 60438.613049008 2024-05-08T14:42:47.434291+00:00 19994330.285999890417 29000000.036000009626 27869999.983999971300 3957696.941999971867 60438.613060667 2024-05-08T14:42:48.441666+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3951406.114000021946 60438.613072137 2024-05-08T14:42:49.432673+00:00 19994330.287000060081 29000000.018000010401 27870000.052999969572 3952145.020999968052 60438.613083797 2024-05-08T14:42:50.440048+00:00 19994330.286999940872 28999999.983000040054 27869999.954999998212 3955337.851999998093 60438.613095267 2024-05-08T14:42:51.431055+00:00 19994330.287000000477 29000000.013000011444 27870000.019000001252 3957470.094000041019 60438.613106926 2024-05-08T14:42:52.438430+00:00 19994330.285999998450 28999999.991000000387 27870000.006999999285 3953858.959999979008 60438.613118586 2024-05-08T14:42:53.445805+00:00 19994330.287000000477 29000000.026000000536 27870000.041999999434 3956823.069000006188 60438.613130056 2024-05-08T14:42:54.436812+00:00 19994330.285999998450 28999999.960999999195 27869999.884000018239 3952497.880999981891 60438.613141715 2024-05-08T14:42:55.444188+00:00 19994330.289999991655 29000000.030999999493 27870000.085999999195 3953766.092999995220 60438.613153185 2024-05-08T14:42:56.435195+00:00 19994330.290000010282 28999999.974999990314 27869999.951999988407 3953383.071000040043 60438.613164844 2024-05-08T14:42:57.442571+00:00 19994330.284000009298 29000000.015999998897 27869999.992000009865 3953648.840999960899 60438.613176315 2024-05-08T14:42:58.433577+00:00 19994330.287999991328 29000000.006000008434 27869999.990000009537 3955052.009999989998 60438.613187974 2024-05-08T14:42:59.440953+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3955236.219000041019 60438.613199450 2024-05-08T14:43:00.432456+00:00 19994330.285000000149 29000000.032000008970 27869999.998999949545 3958273.794999957085 60438.613211109 2024-05-08T14:43:01.439831+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3954942.075000048149 60438.613222579 2024-05-08T14:43:02.430838+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3955191.953999996185 60438.613234239 2024-05-08T14:43:03.438214+00:00 19994330.289999991655 29000000.003999948502 27869999.986000001431 3956732.113999962807 60438.613245892 2024-05-08T14:43:04.445093+00:00 19994330.288000021130 28999999.993000030518 27870000.050999999046 3954208.908000051975 60438.613257368 2024-05-08T14:43:05.436596+00:00 19994330.284999970347 29000000.001999970526 27869999.982999980450 3959025.937999964226 60438.613269022 2024-05-08T14:43:06.443475+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3961572.975000023842 60438.613280497 2024-05-08T14:43:07.434979+00:00 19994330.284000039101 28999999.962999999523 27869999.896000031382 3957788.990999937057 60438.613292157 2024-05-08T14:43:08.442354+00:00 19994330.287999991328 28999999.999000009149 27870000.084999978542 3954343.076000093948 60438.613303627 2024-05-08T14:43:09.433361+00:00 19994330.286000009626 28999999.994000021368 27869999.922000050545 3956174.903999925125 60438.613315286 2024-05-08T14:43:10.440736+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3948651.083000063896 60438.613326756 2024-05-08T14:43:11.431743+00:00 19994330.285999950022 28999999.988999959081 27870000.022999998182 3956743.015999913216 60438.613338416 2024-05-08T14:43:12.439119+00:00 19994330.289000030607 29000000.035000089556 27870000.029999971390 3956958.995000004768 60438.613349886 2024-05-08T14:43:13.430126+00:00 19994330.282999988645 28999999.956999901682 27869999.912999991328 3958892.945000051986 60438.613361545 2024-05-08T14:43:14.437501+00:00 19994330.288999971002 29000000.018000010401 27870000.082000020891 3957568.052000045776 60438.613373205 2024-05-08T14:43:15.444876+00:00 19994330.286000009626 29000000.007000088692 27869999.981000069529 3957395.013999938965 60438.613384674 2024-05-08T14:43:16.435883+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3957796.024999976158 60438.613396334 2024-05-08T14:43:17.443258+00:00 19994330.291000008583 29000000.016000028700 27870000.095999959856 3957291.047000051010 60438.613407810 2024-05-08T14:43:18.434762+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3957494.886000037193 60438.613419463 2024-05-08T14:43:19.441641+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3965117.009999989998 60438.613430939 2024-05-08T14:43:20.433144+00:00 19994330.285999890417 28999999.990000009537 27869999.942999958992 3953477.033999919891 60438.613442593 2024-05-08T14:43:21.440023+00:00 19994330.285000089556 28999999.993999961764 27870000.013000011444 3953780.006000041962 60438.613454069 2024-05-08T14:43:22.431527+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3956033.952999948990 60438.613465722 2024-05-08T14:43:23.438405+00:00 19994330.286000009626 29000000.006000038236 27870000.048999909312 3953433.004999995232 60438.613477382 2024-05-08T14:43:24.445783+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3957425.117000102997 60438.613488852 2024-05-08T14:43:25.436788+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3957566.968999981880 60438.613500511 2024-05-08T14:43:26.444163+00:00 19994330.287000060081 28999999.970999959856 27869999.955999970436 3955593.958999990951 60438.613511981 2024-05-08T14:43:27.435171+00:00 19994330.286999940872 29000000.021000031382 27870000.057000041008 3954281.993999958038 60438.613523641 2024-05-08T14:43:28.442546+00:00 19994330.287000060081 28999999.988999959081 27870000.030999999493 3954269.934000014793 60438.613535111 2024-05-08T14:43:29.433553+00:00 19994330.282999988645 28999999.969000000507 27869999.912999998778 3954724.041000009049 60438.613546770 2024-05-08T14:43:30.440928+00:00 19994330.291000008583 29000000.032999999821 27870000.058000009507 3951588.978999971878 60438.613558240 2024-05-08T14:43:31.431935+00:00 19994330.289999961853 28999999.991000000387 27869999.989999990910 3955320.046000003815 60438.613569899 2024-05-08T14:43:32.439310+00:00 19994330.286000009626 29000000.017999991775 27870000.010999988765 3953231.092000008095 60438.613581370 2024-05-08T14:43:33.430318+00:00 19994330.284999970347 28999999.986999999732 27869999.993000000715 3953214.868999958038 60438.613593029 2024-05-08T14:43:34.437693+00:00 19994330.287000060081 28999999.997000008821 27869999.959000021219 3954699.993000030983 60438.613604682 2024-05-08T14:43:35.444572+00:00 19994330.284999970347 29000000.002999991179 27870000.062999989837 3955823.019000052940 60438.613616158 2024-05-08T14:43:36.436075+00:00 19994330.287000060081 29000000.015000019222 27869999.953999999911 3955252.004999995232 60438.613627817 2024-05-08T14:43:37.443450+00:00 19994330.287999991328 28999999.974999990314 27870000.037999991328 3959015.000000000000 60438.613639288 2024-05-08T14:43:38.434457+00:00 19994330.287999991328 29000000.007999990135 27870000.007000029087 3954081.031000018120 60438.613650947 2024-05-08T14:43:39.441833+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3957414.011999965180 60438.613662417 2024-05-08T14:43:40.432840+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3953003.067000031006 60438.613674076 2024-05-08T14:43:41.440215+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3953625.058999896049 60438.613685552 2024-05-08T14:43:42.431718+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3955089.819000006188 60438.613697206 2024-05-08T14:43:43.438598+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3956987.041000009049 60438.613708860 2024-05-08T14:43:44.445477+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3950096.048000096809 60438.613720336 2024-05-08T14:43:45.436980+00:00 19994330.285999998450 28999999.963999990374 27869999.944000009447 3955395.915999888908 60438.613731989 2024-05-08T14:43:46.443859+00:00 19994330.289999999106 29000000.000999990851 27870000.023999989033 3956389.968000053894 60438.613743465 2024-05-08T14:43:47.435362+00:00 19994330.287999998778 29000000.009000059217 27870000.018000070006 3951010.004999995232 60438.613755124 2024-05-08T14:43:48.442737+00:00 19994330.285999998450 29000000.002999901772 27869999.959999918938 3956363.014999986161 60438.613766594 2024-05-08T14:43:49.433745+00:00 19994330.285000011325 29000000.008000019938 27869999.988000039011 3955571.027000070084 60438.613778254 2024-05-08T14:43:50.441120+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3957591.005999923218 60438.613789724 2024-05-08T14:43:51.432127+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3950426.160000085831 60438.613801383 2024-05-08T14:43:52.439502+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3953399.911999940872 60438.613812853 2024-05-08T14:43:53.430509+00:00 19994330.285000000149 29000000.016999959946 27870000.019999980927 3956492.972000002861 60438.613824513 2024-05-08T14:43:54.437885+00:00 19994330.290999978781 28999999.980000019073 27870000.027000069618 3951034.983999968041 60438.613836166 2024-05-08T14:43:55.444764+00:00 19994330.284000009298 28999999.991999980062 27869999.945999979973 3954056.055000067223 60438.613847642 2024-05-08T14:43:56.436267+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3954127.947999954224 60438.613859301 2024-05-08T14:43:57.443642+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3953361.930000067223 60438.613870772 2024-05-08T14:43:58.434650+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3950346.997999907006 60438.613882431 2024-05-08T14:43:59.442025+00:00 19994330.288999971002 29000000.013999938965 27869999.945999979973 3954155.036000012886 60438.613893901 2024-05-08T14:44:00.433032+00:00 19994330.290000021458 28999999.978999968618 27870075.018000010401 3955254.023000001907 60438.613905560 2024-05-08T14:44:01.440407+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3953705.013000010978 60438.613917036 2024-05-08T14:44:02.431910+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3954294.898000001907 60438.613928690 2024-05-08T14:44:03.438790+00:00 19994330.289000030607 28999999.983000040054 27870000.023999929428 3950284.103000044823 60438.613940165 2024-05-08T14:44:04.430293+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3956194.014999986161 60438.613951819 2024-05-08T14:44:05.437172+00:00 19994330.285999950022 28999999.994999889284 27869999.962000008672 3959110.013000010978 60438.613963479 2024-05-08T14:44:06.444547+00:00 19994330.287000000477 29000000.017000000924 27870000.034999970347 3954222.819999932777 60438.613974954 2024-05-08T14:44:07.436051+00:00 19994330.288000050932 28999999.999000001699 27869999.965999998152 3952264.095000029076 60438.613986608 2024-05-08T14:44:08.442929+00:00 19994330.287000000477 29000000.002000000328 27870000.072000000626 3952946.003000020981 60438.613998084 2024-05-08T14:44:09.434433+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3952145.917999982834 60438.614009743 2024-05-08T14:44:10.441808+00:00 19994330.286000009626 29000000.008999988437 27869999.930000010878 3950869.070999979973 60438.614021213 2024-05-08T14:44:11.432814+00:00 19994330.284000039101 29000000.006999999285 27870000.035000000149 3955395.958999990951 60438.614032872 2024-05-08T14:44:12.440189+00:00 19994330.287999991328 28999999.985000010580 27870000.020000010729 3952807.042000054847 60438.614044343 2024-05-08T14:44:13.431197+00:00 19994330.284999970347 29000000.000999990851 27869999.993999991566 3953937.072999954224 60438.614056002 2024-05-08T14:44:14.438573+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3954645.963000059128 60438.614067472 2024-05-08T14:44:15.429580+00:00 19994330.284999970347 29000000.007000029087 27869999.998000029474 3956314.962999939919 60438.614079131 2024-05-08T14:44:16.436955+00:00 19994330.289000030607 29000000.020999971777 27869999.967999991030 3953296.042999982834 60438.614090785 2024-05-08T14:44:17.443834+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3955565.983000040054 60438.614102261 2024-05-08T14:44:18.435337+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3955529.973000050057 60438.614113920 2024-05-08T14:44:19.442712+00:00 19994330.283999919891 28999999.981999989599 27869999.965000029653 3956770.063999890815 60438.614125391 2024-05-08T14:44:20.433720+00:00 19994330.288000110537 29000000.007000029087 27869999.976000010967 3955119.958000063896 60438.614137050 2024-05-08T14:44:21.441095+00:00 19994330.290999889374 29000000.019999980927 27870000.063999950886 3957016.008000016212 60438.614148520 2024-05-08T14:44:22.432102+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3949408.093999981880 60438.614160179 2024-05-08T14:44:23.439477+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3955096.929000020027 60438.614171655 2024-05-08T14:44:24.430980+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3958882.949999928009 60438.614183309 2024-05-08T14:44:25.437860+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3958505.039000033867 60438.614194784 2024-05-08T14:44:26.429363+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3954613.024999976158 60438.614206438 2024-05-08T14:44:27.436242+00:00 19994330.287999991328 29000000.005999919027 27870000.015999909490 3950866.996999979019 60438.614218097 2024-05-08T14:44:28.443617+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3950616.964000105858 60438.614229567 2024-05-08T14:44:29.434625+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3954986.009999989998 60438.614241227 2024-05-08T14:44:30.441999+00:00 19994330.289000030607 29000000.034999970347 27870000.001000050455 3951991.001999973785 60438.614252702 2024-05-08T14:44:31.433503+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3954804.006999969017 60438.614264356 2024-05-08T14:44:32.440382+00:00 19994330.286999940872 29000000.001000050455 27869999.964999910444 3954749.930000067223 60438.614275832 2024-05-08T14:44:33.431884+00:00 19994330.282999988645 28999999.980999950320 27870000.004000071436 3956679.013999938965 60438.614287491 2024-05-08T14:44:34.439261+00:00 19994330.287999991328 29000000.020000100136 27870000.016999959946 3956977.009999989998 60438.614298962 2024-05-08T14:44:35.430268+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3959979.949000000954 60438.614310615 2024-05-08T14:44:36.437147+00:00 19994330.284999970347 29000000.006999969482 27870000.046999931335 3954430.042999982834 60438.614322274 2024-05-08T14:44:37.444522+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3953081.001000047196 60438.614333745 2024-05-08T14:44:38.435529+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3955952.021999955177 60438.614345404 2024-05-08T14:44:39.442905+00:00 19994330.287000000477 28999999.991000059992 27869999.963000059128 3956048.972000002861 60438.614356880 2024-05-08T14:44:40.434408+00:00 19994330.285999998450 29000000.010999921709 27870000.009999990463 3950690.047999978065 60438.614368533 2024-05-08T14:44:41.441287+00:00 19994330.286999989301 28999999.986999988556 27870000.001999970526 3958473.996000051033 60438.614380009 2024-05-08T14:44:42.432790+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3956797.947000027169 60438.614391663 2024-05-08T14:44:43.439669+00:00 19994330.287999998778 28999999.984999999404 27869999.995000001043 3954850.977999926079 60438.614403138 2024-05-08T14:44:44.431172+00:00 19994330.289000000805 29000000.017000000924 27869999.993000030518 3952793.064000010025 60438.614414793 2024-05-08T14:44:45.438052+00:00 19994330.285999979824 28999999.993000000715 27869999.962000001222 3955565.037000060081 60438.614426268 2024-05-08T14:44:46.429555+00:00 19994330.286000009626 29000000.010000009090 27870000.019000001252 3953076.947999954224 60438.614437927 2024-05-08T14:44:47.436930+00:00 19994330.285000000149 28999999.996000010520 27870000.039999999106 3954535.012000083923 60438.614449581 2024-05-08T14:44:48.443808+00:00 19994330.288000021130 29000000.004999998957 27869999.964000001550 3953718.029999970924 60438.614461057 2024-05-08T14:44:49.435313+00:00 19994330.287000000477 28999999.995000001043 27869999.992999989539 3950914.936999917030 60438.614472711 2024-05-08T14:44:50.442192+00:00 19994330.285999979824 28999999.980999980122 27870000.006999999285 3952241.947000027169 60438.614484186 2024-05-08T14:44:51.433695+00:00 19994330.289999991655 28999999.998000029474 27869999.989000018686 3952390.075000048149 60438.614495840 2024-05-08T14:44:52.440574+00:00 19994330.287999991328 29000000.015999998897 27869999.984000001103 3955234.036999940872 60438.614507316 2024-05-08T14:44:53.432077+00:00 19994330.288000050932 29000000.007999960333 27870000.058999989182 3951782.042000054847 60438.614518969 2024-05-08T14:44:54.438957+00:00 19994330.283999979496 29000000.002000030130 27869999.967000011355 3953990.932999968994 60438.614530445 2024-05-08T14:44:55.430460+00:00 19994330.286000009626 28999999.989000018686 27870000.010999981314 3951612.101000071038 60438.614542099 2024-05-08T14:44:56.437339+00:00 19994330.284999970347 29000000.007999960333 27869999.966000020504 3951487.898000001907 60438.614553574 2024-05-08T14:44:57.428842+00:00 19994330.289000030607 29000000.013999998569 27870000.038999971002 3952659.048999906052 60438.614565228 2024-05-08T14:44:58.435722+00:00 19994330.291999999434 28999999.956000030041 27869999.982000049204 3954305.995000004768 60438.614576888 2024-05-08T14:44:59.443097+00:00 19994330.284999970347 29000000.033999979496 27870000.008999999613 3947465.991000055801 60438.614588358 2024-05-08T14:45:00.434104+00:00 19994330.287000000477 28999999.996999979019 27870000.035999950022 3948673.011999965180 60438.614600017 2024-05-08T14:45:01.441479+00:00 19994330.285000029951 29000000.000999990851 27869999.971000019461 3951452.970999956131 60438.614611487 2024-05-08T14:45:02.432486+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3954283.045000075828 60438.614623147 2024-05-08T14:45:03.439861+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3953910.980000019073 60438.614634622 2024-05-08T14:45:04.431364+00:00 19994330.285000029951 29000000.006999969482 27869999.971999939531 3949952.944000006188 60438.614646276 2024-05-08T14:45:05.438244+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3953673.035999894142 60438.614657752 2024-05-08T14:45:06.429747+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3955354.078000069130 60438.614669405 2024-05-08T14:45:07.436626+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3959983.924999951851 60438.614681065 2024-05-08T14:45:08.444001+00:00 19994330.284999970347 28999999.984999898821 27869999.993000030518 3956154.910000085831 60438.614692535 2024-05-08T14:45:09.435008+00:00 19994330.287000060081 29000000.026000019163 27870000.088999990374 3951956.076999903191 60438.614704194 2024-05-08T14:45:10.442384+00:00 19994330.286999940872 28999999.976000070572 27869999.958000060171 3953542.004000068177 60438.614715670 2024-05-08T14:45:11.433887+00:00 19994330.287000060081 29000000.016999959946 27869999.977999929339 3956922.021000028122 60438.614727324 2024-05-08T14:45:12.440766+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3958570.895999907982 60438.614738800 2024-05-08T14:45:13.432269+00:00 19994330.289999961853 28999999.991000059992 27870000.018999930471 3957284.981999992859 60438.614750453 2024-05-08T14:45:14.439149+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3955084.087000011932 60438.614761929 2024-05-08T14:45:15.430652+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3953451.978000044823 60438.614773583 2024-05-08T14:45:16.437531+00:00 19994330.287999991328 29000000.012000080198 27870000.091000080109 3951987.011999965180 60438.614785058 2024-05-08T14:45:17.429034+00:00 19994330.287000060081 29000000.002999901772 27869999.931999921799 3951277.960000038147 60438.614796718 2024-05-08T14:45:18.436409+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3957916.034000039101 60438.614808371 2024-05-08T14:45:19.443288+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3956031.985999941826 60438.614819847 2024-05-08T14:45:20.434792+00:00 19994330.286000009626 28999999.997000001371 27869999.995000001043 3958408.027999997139 60438.614831501 2024-05-08T14:45:21.441671+00:00 19994330.286999940872 29000000.006000000983 27870000.001999970526 3955511.021999955177 60438.614842976 2024-05-08T14:45:22.433174+00:00 19994330.287999991328 29000000.006000000983 27870000.062000039965 3954878.058999999892 60438.614854630 2024-05-08T14:45:23.440053+00:00 19994330.287000060081 29000000.013000000268 27869999.940999981016 3960553.976000001188 60438.614866106 2024-05-08T14:45:24.431556+00:00 19994330.284999970347 28999999.991000011563 27870000.030999999493 3957581.912999998778 60438.614877759 2024-05-08T14:45:25.438435+00:00 19994330.282999988645 29000000.016999989748 27870000.011000011116 3953955.041999998968 60438.614889235 2024-05-08T14:45:26.429939+00:00 19994330.291000008583 28999999.986000001431 27869999.934000000358 3956177.025000001770 60438.614900895 2024-05-08T14:45:27.437314+00:00 19994330.289000030607 28999999.988000009209 27869999.991000000387 3953699.973999998998 60438.614912365 2024-05-08T14:45:28.428321+00:00 19994330.288999918848 29000000.027000010014 27870000.050999980420 3957116.000999997836 60438.614924024 2024-05-08T14:45:29.435696+00:00 19994330.282999988645 28999999.974999990314 27870000.008000019938 3952019.121999998111 60438.614935678 2024-05-08T14:45:30.442575+00:00 19994330.288000110537 28999999.991000000387 27869999.972999989986 3959570.891000003088 60438.614947154 2024-05-08T14:45:31.434079+00:00 19994330.284999970347 29000000.028999980539 27870000.028000000864 3952718.075999998022 60438.614958813 2024-05-08T14:45:32.441454+00:00 19994330.287999998778 28999999.983000040054 27870000.011000011116 3953029.898000001907 60438.614970283 2024-05-08T14:45:33.432461+00:00 19994330.289999999106 29000000.007999960333 27870000.009000029415 3950863.087000004947 60438.614981937 2024-05-08T14:45:34.439340+00:00 19994330.285999998450 28999999.990000009537 27869999.991000000387 3957173.833999998868 60438.614993413 2024-05-08T14:45:35.430843+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3954771.081999994814 60438.615005072 2024-05-08T14:45:36.438218+00:00 19994330.285999998450 28999999.999000009149 27869999.991000000387 3956339.930000000168 60438.615016542 2024-05-08T14:45:37.429226+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3952140.013000003994 60438.615028202 2024-05-08T14:45:38.436601+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3955733.127999999095 60438.615039855 2024-05-08T14:45:39.443480+00:00 19994330.282000008970 29000000.008000019938 27870000.017000019550 3955271.969999998808 60438.615051331 2024-05-08T14:45:40.434983+00:00 19994330.293000008911 29000000.000999931246 27869999.925999999046 3956706.994000003207 60438.615062985 2024-05-08T14:45:41.441862+00:00 19994330.287999991328 28999999.993000030518 27870000.057999968529 3954583.122999995947 60438.615074460 2024-05-08T14:45:42.433366+00:00 19994330.286000009626 28999999.991999980062 27870000.018000070006 3957517.825000002980 60438.615086114 2024-05-08T14:45:43.440245+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3952938.063999996055 60438.615097590 2024-05-08T14:45:44.431748+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3959693.964000002015 60438.615109249 2024-05-08T14:45:45.439123+00:00 19994330.287000000477 29000000.016000028700 27870000.015999909490 3956496.002000004053 60438.615120719 2024-05-08T14:45:46.430131+00:00 19994330.285000029951 29000000.031000021845 27870000.050999999046 3953505.032000004780 60438.615132378 2024-05-08T14:45:47.437506+00:00 19994330.287999991328 28999999.965000029653 27869999.948000069708 3953221.011999994982 60438.615143849 2024-05-08T14:45:48.428513+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3956742.937000005972 60438.615155508 2024-05-08T14:45:49.435888+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951523.039999992121 60438.615167168 2024-05-08T14:45:50.443263+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953852.912000000011 60438.615178637 2024-05-08T14:45:51.434271+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3949620.136000006925 60438.615190297 2024-05-08T14:45:52.441646+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3953569.896999999881 60438.615201773 2024-05-08T14:45:53.433149+00:00 19994330.285000029951 28999999.990999940783 27869999.910000089556 3948376.967999995220 60438.615213426 2024-05-08T14:45:54.440028+00:00 19994330.287999991328 29000000.007000088692 27870000.040999889374 3954763.153000012040 60438.615224902 2024-05-08T14:45:55.431531+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3956783.842999995220 60438.615236561 2024-05-08T14:45:56.438907+00:00 19994330.288999971002 29000000.021000031382 27870000.031000021845 3954012.091999977827 60438.615248031 2024-05-08T14:45:57.429914+00:00 19994330.283999979496 28999999.951999999583 27869999.967000011355 3952144.043000013102 60438.615259691 2024-05-08T14:45:58.437289+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3950783.965999991167 60438.615271161 2024-05-08T14:45:59.428296+00:00 19994330.284999970347 28999999.989999998361 27869999.963000059128 3952627.983999996912 60438.615282821 2024-05-08T14:46:00.435671+00:00 19994330.287000060081 29000000.019999999553 27870000.084999918938 3949312.990000010002 60438.615294474 2024-05-08T14:46:01.442551+00:00 19994330.286999940872 28999999.950999990106 27869999.914000030607 3951027.013000010978 60438.615305950 2024-05-08T14:46:02.434054+00:00 19994330.284999970347 29000000.030000001192 27870000.063000001013 3950993.931999980938 60438.615317609 2024-05-08T14:46:03.441429+00:00 19994330.288000110537 28999999.993000000715 27869999.958999998868 3957478.015000015032 60438.615329079 2024-05-08T14:46:04.432436+00:00 19994330.289999961853 29000000.006999999285 27870000.030999999493 3956396.993999987841 60438.615340739 2024-05-08T14:46:05.439811+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3950267.041000009049 60438.615352209 2024-05-08T14:46:06.430818+00:00 19994330.283999919891 29000000.015000019222 27870000.021999999881 3952199.995000004768 60438.615363868 2024-05-08T14:46:07.438194+00:00 19994330.287000060081 28999999.995000001043 27869999.923999991268 3949925.921999990940 60438.615375338 2024-05-08T14:46:08.429201+00:00 19994330.291000008583 28999999.999000009149 27870000.056000020355 3954323.018999993801 60438.615386997 2024-05-08T14:46:09.436576+00:00 19994330.283999919891 28999999.981999989599 27869999.929999981076 3951299.115999997128 60438.615398468 2024-05-08T14:46:10.427583+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3952536.004000008106 60438.615410127 2024-05-08T14:46:11.434959+00:00 19994330.287000060081 29000000.015999969095 27869999.992000009865 3956127.888000010978 60438.615421780 2024-05-08T14:46:12.441838+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3955913.998999983072 60438.615433256 2024-05-08T14:46:13.433341+00:00 19994330.287999991328 28999999.990000009537 27870000.012999951839 3953224.091000020970 60438.615444916 2024-05-08T14:46:14.440716+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3958767.048999994993 60438.615456386 2024-05-08T14:46:15.431723+00:00 19994330.286999940872 28999999.985000010580 27869999.976000010967 3949472.919999986887 60438.615468045 2024-05-08T14:46:16.439098+00:00 19994330.290000081062 29000000.001999970526 27869999.969000041485 3954784.886999994982 60438.615479515 2024-05-08T14:46:17.430106+00:00 19994330.286000009626 28999999.978000041097 27870000.026999950409 3951921.061000018846 60438.615491175 2024-05-08T14:46:18.437481+00:00 19994330.287999991328 29000000.041999939829 27870000.004000011832 3952848.058999984991 60438.615502650 2024-05-08T14:46:19.428984+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3949584.038000016939 60438.615514304 2024-05-08T14:46:20.435863+00:00 19994330.288999918848 29000000.021000031382 27869999.982999980450 3957637.908999979030 60438.615525780 2024-05-08T14:46:21.427367+00:00 19994330.285000089556 28999999.959999918938 27869999.967999991030 3951618.056000024080 60438.615537439 2024-05-08T14:46:22.434742+00:00 19994330.286999940872 29000000.009000059217 27870000.028000000864 3953440.083999990951 60438.615549093 2024-05-08T14:46:23.441621+00:00 19994330.287000060081 29000000.011999960989 27869999.955000039190 3950983.886000006925 60438.615560568 2024-05-08T14:46:24.433124+00:00 19994330.283999919891 28999999.991000059992 27870000.050999999046 3952694.041999996174 60438.615572223 2024-05-08T14:46:25.440003+00:00 19994330.291000008583 29000000.038999918848 27870000.031000021845 3950777.940999985207 60438.615583698 2024-05-08T14:46:26.431507+00:00 19994330.289000000805 28999999.950000051409 27869999.953999999911 3943086.084000021219 60438.615595352 2024-05-08T14:46:27.438386+00:00 19994330.285000000149 29000000.019999980927 27870000.046999931335 3951698.962999999989 60438.615606828 2024-05-08T14:46:28.429889+00:00 19994330.285000000149 29000000.006999969482 27869999.981000069529 3951179.946000009775 60438.615618487 2024-05-08T14:46:29.437264+00:00 19994330.287999998778 28999999.971999999136 27869999.985999941826 3951213.018000007141 60438.615629957 2024-05-08T14:46:30.428271+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3950640.116999983788 60438.615641616 2024-05-08T14:46:31.435646+00:00 19994330.285999998450 29000000.013999938965 27869999.983999971300 3953838.893999993801 60438.615653270 2024-05-08T14:46:32.442526+00:00 19994330.289999991655 28999999.983000040054 27869999.973000049591 3952375.972000002861 60438.615664746 2024-05-08T14:46:33.434029+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3950216.981999992859 60438.615676399 2024-05-08T14:46:34.440908+00:00 19994330.285999979824 29000000.022999998182 27869999.963000059128 3949989.050000011921 60438.615687875 2024-05-08T14:46:35.432411+00:00 19994330.287000000477 28999999.964999999851 27870000.019999980927 3949575.043999969959 60438.615699529 2024-05-08T14:46:36.439290+00:00 19994330.287000000477 28999999.984999988228 27869999.973999980837 3955046.967000008095 60438.615711004 2024-05-08T14:46:37.430794+00:00 19994330.289000000805 29000000.028000008315 27870000.016000028700 3951541.018999993801 60438.615722664 2024-05-08T14:46:38.438169+00:00 19994330.287000030279 28999999.982999999076 27869999.985000010580 3951821.918000041973 60438.615734134 2024-05-08T14:46:39.429176+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3951934.046999990940 60438.615745794 2024-05-08T14:46:40.436551+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3956425.996999979019 60438.615757263 2024-05-08T14:46:41.427559+00:00 19994330.288000050932 29000000.020000010729 27870000.041999999434 3958107.986999989022 60438.615768923 2024-05-08T14:46:42.434934+00:00 19994330.285999950022 28999999.988999988884 27870000.004000000656 3961270.981000006199 60438.615780582 2024-05-08T14:46:43.442309+00:00 19994330.285000029951 29000000.006999999285 27869999.942000001669 3953080.025000036228 60438.615792052 2024-05-08T14:46:44.433316+00:00 19994330.290000021458 29000000.002000030130 27870000.037000000477 3955626.029999970924 60438.615803712 2024-05-08T14:46:45.440691+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3951824.110000013839 60438.615815182 2024-05-08T14:46:46.431698+00:00 19994330.288999971002 29000000.008999999613 27869999.997999999672 3953158.923999965191 60438.615826841 2024-05-08T14:46:47.439073+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3956060.976999998093 60438.615838317 2024-05-08T14:46:48.430577+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3955547.932000041008 60438.615849971 2024-05-08T14:46:49.437456+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3957377.076999961864 60438.615861446 2024-05-08T14:46:50.428958+00:00 19994330.288000050932 29000000.021999958903 27870000.040000021458 3955818.942000031006 60438.615873100 2024-05-08T14:46:51.435839+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3961930.010999978054 60438.615884576 2024-05-08T14:46:52.427342+00:00 19994330.287000000477 29000000.007000029087 27870000.037000000477 3953341.077000021935 60438.615896235 2024-05-08T14:46:53.434717+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3950977.865999997128 60438.615907889 2024-05-08T14:46:54.441596+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3952081.042999982834 60438.615919365 2024-05-08T14:46:55.433099+00:00 19994330.285000089556 29000000.003000020981 27870000.006000038236 3953858.030000030994 60438.615931018 2024-05-08T14:46:56.439978+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3952910.993999958038 60438.615942494 2024-05-08T14:46:57.431481+00:00 19994330.288999918848 29000000.018000010401 27869999.962999999523 3953335.974000037182 60438.615954148 2024-05-08T14:46:58.438361+00:00 19994330.285000089556 28999999.978000041097 27870000.006999969482 3951485.016999959946 60438.615965623 2024-05-08T14:46:59.429864+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3952951.901000022888 60438.615977277 2024-05-08T14:47:00.436743+00:00 19994330.290999889374 29000000.011999960989 27870000.010999921709 3956635.137000023853 60438.615988753 2024-05-08T14:47:01.428246+00:00 19994330.288000110537 28999999.998000029474 27869999.958000060171 3951540.026999949943 60438.616000412 2024-05-08T14:47:02.435621+00:00 19994330.284999970347 28999999.981999989599 27870000.064000010490 3958020.892000020016 60438.616011882 2024-05-08T14:47:03.426629+00:00 19994330.286000009626 29000000.018999930471 27869999.970999959856 3956373.070999979973 60438.616023541 2024-05-08T14:47:04.434004+00:00 19994330.288999918848 28999999.976000070572 27869999.996999979019 3953905.080000042915 60438.616035196 2024-05-08T14:47:05.440883+00:00 19994330.284000039101 29000000.016000028700 27869999.979000091553 3950099.005999981891 60438.616046671 2024-05-08T14:47:06.432386+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3951369.887000023853 60438.616058325 2024-05-08T14:47:07.439265+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3955922.077999948990 60438.616069801 2024-05-08T14:47:08.430768+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3951252.921000003815 60438.616081454 2024-05-08T14:47:09.437648+00:00 19994330.286000009626 29000000.007000088692 27870000.014000058174 3949789.006000041962 60438.616092930 2024-05-08T14:47:10.429151+00:00 19994330.285000089556 28999999.995000001043 27869999.957999940962 3949540.997999966145 60438.616104589 2024-05-08T14:47:11.436526+00:00 19994330.285999890417 28999999.993000000715 27870000.014999989420 3951205.057000041008 60438.616116059 2024-05-08T14:47:12.427534+00:00 19994330.289000030607 29000000.006000000983 27870000.016000028700 3950186.931999980938 60438.616127719 2024-05-08T14:47:13.434909+00:00 19994330.287000060081 29000000.017999999225 27870000.004999998957 3951341.967000008095 60438.616139373 2024-05-08T14:47:14.441788+00:00 19994330.288999918848 28999999.993000000715 27869999.968999978155 3952954.037000000011 60438.616150848 2024-05-08T14:47:15.433291+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3958988.995999991894 60438.616162508 2024-05-08T14:47:16.440666+00:00 19994330.285000089556 28999999.976000010967 27870000.003999948502 3953369.041000009049 60438.616173978 2024-05-08T14:47:17.431673+00:00 19994330.287999991328 29000000.011000011116 27870000.024000048637 3953870.913999975193 60438.616185637 2024-05-08T14:47:18.439049+00:00 19994330.286000009626 29000000.011999990791 27870000.000999931246 3955130.064999998081 60438.616197107 2024-05-08T14:47:19.430056+00:00 19994330.282999988645 29000000.002000000328 27869999.984000001103 3952137.025000036228 60438.616208767 2024-05-08T14:47:20.437431+00:00 19994330.289999999106 28999999.972999960184 27869999.958999998868 3949605.976999998093 60438.616220237 2024-05-08T14:47:21.428438+00:00 19994330.289000000805 29000000.029000040144 27870000.011999990791 3953200.982999979984 60438.616231896 2024-05-08T14:47:22.435813+00:00 19994330.287000000477 28999999.977000001818 27870000.035999998450 3953507.009999989998 60438.616243372 2024-05-08T14:47:23.427317+00:00 19994330.287999998778 29000000.024999979883 27870000.017000019550 3951338.979000031948 60438.616255025 2024-05-08T14:47:24.434196+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3955607.005999981891 60438.616266685 2024-05-08T14:47:25.441571+00:00 19994330.285000000149 28999999.991999980062 27869999.985999971628 3952945.023999989033 60438.616278155 2024-05-08T14:47:26.432578+00:00 19994330.284000009298 28999999.998000029474 27869999.990000009537 3956394.046999990940 60438.616289814 2024-05-08T14:47:27.439953+00:00 19994330.287999991328 29000000.018999990076 27869999.981000009924 3949583.817000031006 60438.616301284 2024-05-08T14:47:28.430961+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3949767.130999981891 60438.616312944 2024-05-08T14:47:29.438336+00:00 19994330.289999991655 29000000.013000071049 27869999.984999950975 3954761.980000019073 60438.616324419 2024-05-08T14:47:30.429839+00:00 19994330.287000000477 28999999.987999919802 27869999.997000038624 3954008.103999971878 60438.616336073 2024-05-08T14:47:31.436718+00:00 19994330.288000021130 29000000.004999998957 27870000.065000001341 3953200.907000004780 60438.616347549 2024-05-08T14:47:32.428222+00:00 19994330.284000009298 28999999.998000029474 27870000.001999970526 3953317.995000004768 60438.616359203 2024-05-08T14:47:33.435100+00:00 19994330.285999950022 29000000.004000071436 27869999.994000021368 3957496.966000020970 60438.616370678 2024-05-08T14:47:34.426604+00:00 19994330.289000030607 29000000.012999888510 27869999.958999991417 3950698.084999979008 60438.616382338 2024-05-08T14:47:35.433979+00:00 19994330.287000000477 28999999.979000091553 27870000.032000008970 3951982.908999979030 60438.616393991 2024-05-08T14:47:36.440858+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3952903.026000022888 60438.616405467 2024-05-08T14:47:37.432361+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3951755.041999936104 60438.616417121 2024-05-08T14:47:38.439241+00:00 19994330.287000000477 28999999.957999940962 27870000.050999999046 3956190.022000073921 60438.616428591 2024-05-08T14:47:39.430248+00:00 19994330.285999950022 29000000.038000110537 27869999.995000001043 3959294.962999939919 60438.616440251 2024-05-08T14:47:40.437623+00:00 19994330.287000000477 28999999.984999898821 27870000.013000011444 3954860.018000007141 60438.616451720 2024-05-08T14:47:41.428630+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3951399.029000043869 60438.616463380 2024-05-08T14:47:42.436005+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3954645.957000017166 60438.616474856 2024-05-08T14:47:43.427509+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3950920.942000031006 60438.616486509 2024-05-08T14:47:44.434388+00:00 19994330.287999991328 29000000.040000081062 27870000.037000060081 3954332.023000001907 60438.616498169 2024-05-08T14:47:45.441763+00:00 19994330.286000009626 28999999.975999951363 27869999.972999930382 3952944.115999937057 60438.616509644 2024-05-08T14:47:46.433266+00:00 19994330.285999950022 28999999.975999951363 27870000.008000019938 3950311.940000057220 60438.616521298 2024-05-08T14:47:47.440145+00:00 19994330.287000060081 29000000.025000099093 27870000.001000050455 3954598.992999910843 60438.616532774 2024-05-08T14:47:48.431649+00:00 19994330.287999991328 28999999.986999999732 27870000.008999940008 3954564.916000009049 60438.616544427 2024-05-08T14:47:49.438528+00:00 19994330.286999940872 29000000.010000001639 27869999.968000050634 3950732.039000033867 60438.616555903 2024-05-08T14:47:50.430031+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3946342.036000012886 60438.616567562 2024-05-08T14:47:51.437406+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3954474.049999951851 60438.616579033 2024-05-08T14:47:52.428413+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3953330.899000049103 60438.616590692 2024-05-08T14:47:53.435789+00:00 19994330.288000110537 29000000.008999969810 27870000.000000000000 3954088.128999948967 60438.616602162 2024-05-08T14:47:54.426796+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3955929.874000072014 60438.616613822 2024-05-08T14:47:55.434171+00:00 19994330.286999940872 28999999.963999990374 27869999.909999970347 3954809.024999976158 60438.616625481 2024-05-08T14:47:56.441546+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3956246.057999968994 60438.616636951 2024-05-08T14:47:57.432553+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3952367.009999989998 60438.616648610 2024-05-08T14:47:58.439928+00:00 19994330.286999940872 29000000.008000019938 27869999.973000001162 3954166.949000000954 60438.616660080 2024-05-08T14:47:59.430936+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3952135.996999979019 60438.616671740 2024-05-08T14:48:00.438311+00:00 19994330.285999890417 28999999.985000010580 27870000.040000010282 3949275.995000004768 60438.616683215 2024-05-08T14:48:01.429814+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3951192.041000009049 60438.616694869 2024-05-08T14:48:02.436693+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3951939.935999989975 60438.616706345 2024-05-08T14:48:03.428197+00:00 19994330.286000009626 28999999.992000039667 27869999.993999991566 3954988.024000049103 60438.616718004 2024-05-08T14:48:04.435572+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3956129.034000039101 60438.616729474 2024-05-08T14:48:05.426579+00:00 19994330.287000060081 29000000.023999989033 27870000.011999990791 3952710.942999958992 60438.616741134 2024-05-08T14:48:06.433954+00:00 19994330.289000030607 28999999.996999979019 27870000.070000018924 3955681.990000010002 60438.616752787 2024-05-08T14:48:07.440833+00:00 19994330.285999890417 28999999.970000028610 27869999.906999979168 3953325.029000043869 60438.616764263 2024-05-08T14:48:08.432336+00:00 19994330.288000110537 29000000.033999919891 27870000.021000031382 3957643.965999960899 60438.616775917 2024-05-08T14:48:09.439216+00:00 19994330.285999890417 28999999.982000108808 27869999.996999979019 3956597.009999989998 60438.616787393 2024-05-08T14:48:10.430719+00:00 19994330.285000089556 29000000.011999960989 27870000.048000041395 3954827.126999973785 60438.616799046 2024-05-08T14:48:11.437598+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3952811.008000016212 60438.616810522 2024-05-08T14:48:12.429101+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3951878.863999962807 60438.616822176 2024-05-08T14:48:13.435981+00:00 19994330.289999999106 29000000.011000040919 27870000.048000041395 3956279.016000031959 60438.616833651 2024-05-08T14:48:14.427484+00:00 19994330.289000000805 29000000.003999948502 27869999.956999961287 3953678.008000016212 60438.616845305 2024-05-08T14:48:15.434363+00:00 19994330.285000000149 28999999.990000009537 27870000.015000049025 3953150.006000041962 60438.616856781 2024-05-08T14:48:16.425866+00:00 19994330.285000000149 28999999.993999961764 27870000.001999970526 3953007.038999915123 60438.616868440 2024-05-08T14:48:17.433241+00:00 19994330.289000000805 28999999.991000059992 27869999.998999949545 3954750.955000042915 60438.616880094 2024-05-08T14:48:18.440121+00:00 19994330.285999998450 29000000.026999950409 27870000.003000020981 3952866.958999990951 60438.616891569 2024-05-08T14:48:19.431624+00:00 19994330.284999981523 28999999.983999971300 27870000.004999998957 3953205.052000045776 60438.616903224 2024-05-08T14:48:20.438503+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3950935.038999915123 60438.616914699 2024-05-08T14:48:21.430006+00:00 19994330.289000000805 29000000.025000099093 27870000.032999988645 3951482.044000030030 60438.616926359 2024-05-08T14:48:22.437381+00:00 19994330.288000021130 28999999.968999978155 27869999.967000011355 3951073.866000055801 60438.616937829 2024-05-08T14:48:23.428388+00:00 19994330.283999979496 29000000.018999930471 27870000.034999970347 3952798.078999996185 60438.616949482 2024-05-08T14:48:24.435268+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3950896.947999954224 60438.616960958 2024-05-08T14:48:25.426772+00:00 19994330.289000000805 29000000.017000000924 27869999.986000061035 3953959.054999948014 60438.616972617 2024-05-08T14:48:26.434146+00:00 19994330.287000030279 28999999.975999999791 27870000.001999970526 3951064.992000102997 60438.616984271 2024-05-08T14:48:27.441025+00:00 19994330.290999948978 29000000.004999998957 27870000.060999989510 3951659.985999941826 60438.616995747 2024-05-08T14:48:28.432528+00:00 19994330.283000048250 28999999.995999988168 27869999.914999961853 3952109.052000045776 60438.617007400 2024-05-08T14:48:29.439407+00:00 19994330.290999948978 29000000.011000011116 27870000.009999990463 3950971.926999927033 60438.617018876 2024-05-08T14:48:30.430911+00:00 19994330.284000039101 29000000.004000011832 27870000.050000071526 3953099.034000039101 60438.617030530 2024-05-08T14:48:31.437790+00:00 19994330.287000000477 29000000.002999991179 27869999.944999929518 3956146.950999975204 60438.617042006 2024-05-08T14:48:32.429293+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3950987.045000075828 60438.617053665 2024-05-08T14:48:33.436668+00:00 19994330.283999979496 28999999.989000018686 27870000.032999988645 3957020.975999950897 60438.617065135 2024-05-08T14:48:34.427676+00:00 19994330.292999979109 29000000.026999980211 27869999.980999950320 3951559.993000030983 60438.617076795 2024-05-08T14:48:35.435051+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3956862.952000021935 60438.617088265 2024-05-08T14:48:36.426058+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3954806.104999899864 60438.617099924 2024-05-08T14:48:37.433433+00:00 19994330.284000039101 29000000.026000019163 27870000.024000000209 3952834.874000072014 60438.617111578 2024-05-08T14:48:38.440312+00:00 19994330.287000000477 28999999.977999988943 27870000.039000000805 3957273.163999915123 60438.617123053 2024-05-08T14:48:39.431816+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3954245.981000065804 60438.617134713 2024-05-08T14:48:40.439191+00:00 19994330.286000009626 29000000.015000049025 27869999.963000010699 3951570.021000028122 60438.617146183 2024-05-08T14:48:41.430198+00:00 19994330.292999979109 29000000.000999990851 27870000.047999981791 3952198.949999928009 60438.617157842 2024-05-08T14:48:42.437573+00:00 19994330.284999970347 29000000.004000011832 27869999.978999998420 3954295.963999987114 60438.617169318 2024-05-08T14:48:43.429076+00:00 19994330.289000030607 28999999.997000038624 27870000.042000029236 3954507.003000020981 60438.617180971 2024-05-08T14:48:44.435955+00:00 19994330.286000009626 29000000.007999900728 27869999.957999970764 3953133.031000018120 60438.617192447 2024-05-08T14:48:45.427459+00:00 19994330.286000009626 28999999.967000011355 27869999.997000008821 3953638.024000049103 60438.617204101 2024-05-08T14:48:46.434338+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3953106.946999907028 60438.617215577 2024-05-08T14:48:47.425841+00:00 19994330.288999918848 29000000.029000040144 27870000.059000018984 3950353.990000010002 60438.617227236 2024-05-08T14:48:48.433216+00:00 19994330.290000081062 28999999.979999899864 27869999.954999979585 3952850.965000032913 60438.617238890 2024-05-08T14:48:49.440096+00:00 19994330.286999940872 29000000.001000050455 27870000.074999991804 3953459.088999987114 60438.617250366 2024-05-08T14:48:50.431599+00:00 19994330.284000039101 28999999.996000051498 27869999.930999990553 3950848.892000079155 60438.617262019 2024-05-08T14:48:51.438478+00:00 19994330.289999961853 28999999.985999941826 27869999.997000038624 3956421.016999959946 60438.617273495 2024-05-08T14:48:52.429981+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3954420.113999962807 60438.617285155 2024-05-08T14:48:53.437356+00:00 19994330.287000060081 29000000.031999949366 27870000.063999950886 3951994.983999968041 60438.617296624 2024-05-08T14:48:54.428363+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3950685.066000103951 60438.617308284 2024-05-08T14:48:55.435738+00:00 19994330.290000081062 28999999.977000001818 27869999.979999959469 3954804.927999972831 60438.617319754 2024-05-08T14:48:56.426746+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3953402.000999927986 60438.617331414 2024-05-08T14:48:57.434121+00:00 19994330.285000089556 29000000.012999888510 27869999.958000060171 3951401.971000074875 60438.617342883 2024-05-08T14:48:58.425128+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3953097.052999972831 60438.617354543 2024-05-08T14:48:59.432504+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3953555.922000051010 60438.617366197 2024-05-08T14:49:00.439382+00:00 19994330.284999970347 29000000.037000060081 27869999.967000011355 3948914.969999908935 60438.617377672 2024-05-08T14:49:01.430886+00:00 19994330.287000060081 28999999.967000011355 27870000.034000039101 3949806.993000030983 60438.617389326 2024-05-08T14:49:02.437765+00:00 19994330.289999961853 29000000.034000001848 27870000.025999899954 3955645.151999949943 60438.617400802 2024-05-08T14:49:03.429268+00:00 19994330.287000060081 29000000.002999998629 27869999.989000078291 3958563.835000038147 60438.617412455 2024-05-08T14:49:04.436147+00:00 19994330.284999970347 28999999.984000001103 27869999.982999920845 3949720.940000057220 60438.617423931 2024-05-08T14:49:05.427651+00:00 19994330.287999991328 28999999.973999988288 27869999.984000090510 3955256.090999960899 60438.617435590 2024-05-08T14:49:06.435025+00:00 19994330.286000009626 29000000.057000011206 27870000.064999941736 3955971.006000041962 60438.617447061 2024-05-08T14:49:07.426033+00:00 19994330.285999998450 28999999.975999981165 27869999.950999978930 3951497.053999900818 60438.617458720 2024-05-08T14:49:08.433408+00:00 19994330.285999998450 28999999.986000001431 27869999.982000108808 3951783.904000043869 60438.617470374 2024-05-08T14:49:09.440287+00:00 19994330.289000000805 28999999.986000001431 27869999.967999938875 3954893.110000013839 60438.617481849 2024-05-08T14:49:10.431790+00:00 19994330.289999999106 29000000.039000000805 27870000.039000030607 3950308.993000030983 60438.617493503 2024-05-08T14:49:11.438670+00:00 19994330.284000009298 28999999.974999990314 27870000.028000000864 3953808.893999934196 60438.617504979 2024-05-08T14:49:12.430173+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3952973.003000020981 60438.617516638 2024-05-08T14:49:13.437548+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3953877.095999956131 60438.617528108 2024-05-08T14:49:14.428555+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3957041.948000072967 60438.617539768 2024-05-08T14:49:15.435931+00:00 19994330.282999988645 28999999.995999988168 27870000.011999998242 3953679.024999976158 60438.617551238 2024-05-08T14:49:16.426938+00:00 19994330.288000021130 28999999.975000020117 27869999.982000000775 3951121.981999992859 60438.617562897 2024-05-08T14:49:17.434313+00:00 19994330.289999991655 29000000.004999998957 27870000.048000011593 3951796.044999957085 60438.617574367 2024-05-08T14:49:18.425320+00:00 19994330.286000009626 29000000.009999990463 27869999.937999989837 3953996.029000043869 60438.617586026 2024-05-08T14:49:19.432695+00:00 19994330.285999979824 29000000.000999990851 27870000.043999999762 3954741.940000057220 60438.617597686 2024-05-08T14:49:20.440071+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3955349.010999917984 60438.617609156 2024-05-08T14:49:21.431078+00:00 19994330.287999991328 29000000.004999998957 27869999.912000000477 3953020.971000074875 60438.617620816 2024-05-08T14:49:22.438453+00:00 19994330.285000029951 29000000.019000049680 27870000.034000009298 3952941.034999967087 60438.617632286 2024-05-08T14:49:23.429460+00:00 19994330.288999971002 28999999.991999980062 27869999.974000010639 3949560.001999973785 60438.617643945 2024-05-08T14:49:24.436835+00:00 19994330.288999971002 29000000.005999919027 27870000.087999999523 3950579.017000079155 60438.617655415 2024-05-08T14:49:25.427843+00:00 19994330.284000039101 28999999.981000069529 27869999.875999990851 3950545.979999899864 60438.617667074 2024-05-08T14:49:26.435218+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3951506.999000072014 60438.617678550 2024-05-08T14:49:27.426721+00:00 19994330.287999991328 29000000.004000071436 27869999.977999988943 3947969.976999998093 60438.617690204 2024-05-08T14:49:28.433600+00:00 19994330.287000000477 28999999.983999971300 27870000.034000039101 3951554.967000008095 60438.617701679 2024-05-08T14:49:29.425104+00:00 19994330.285000029951 29000000.003000020981 27869999.986000001431 3953288.118999958038 60438.617713333 2024-05-08T14:49:30.431983+00:00 19994330.287999991328 28999999.992999911308 27870000.052999969572 3953673.998999952804 60438.617724992 2024-05-08T14:49:31.439358+00:00 19994330.290000021458 28999999.991000059992 27869999.954999979585 3951467.902000070084 60438.617736463 2024-05-08T14:49:32.430365+00:00 19994330.283999979496 29000000.021999958903 27870000.011000040919 3948801.036999940872 60438.617748122 2024-05-08T14:49:33.437740+00:00 19994330.290000021458 28999999.981000069529 27869999.998999949545 3955945.052000045776 60438.617759597 2024-05-08T14:49:34.429243+00:00 19994330.283999919891 29000000.004999998957 27869999.994000080973 3952203.950000048149 60438.617771252 2024-05-08T14:49:35.436123+00:00 19994330.288000110537 28999999.993999961764 27869999.962000008672 3956122.003999948967 60438.617782727 2024-05-08T14:49:36.427626+00:00 19994330.285999890417 29000000.009999990463 27869999.962999939919 3954305.914000033867 60438.617794387 2024-05-08T14:49:37.435001+00:00 19994330.289000030607 29000000.004999998957 27870000.075999978930 3952616.166999936104 60438.617805857 2024-05-08T14:49:38.426008+00:00 19994330.287000060081 28999999.989000078291 27869999.980000019073 3952833.861999989022 60438.617817516 2024-05-08T14:49:39.433383+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3948677.114000082016 60438.617828986 2024-05-08T14:49:40.424390+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3956361.850999950897 60438.617840645 2024-05-08T14:49:41.431766+00:00 19994330.284000039101 28999999.997000001371 27869999.987999919802 3956815.042000054847 60438.617852299 2024-05-08T14:49:42.438645+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3951621.051999927033 60438.617863775 2024-05-08T14:49:43.430148+00:00 19994330.286000009626 29000000.008999988437 27869999.988999959081 3956570.018000007141 60438.617875434 2024-05-08T14:49:44.437523+00:00 19994330.286999940872 29000000.001000020653 27870000.012000080198 3956852.006999969017 60438.617886904 2024-05-08T14:49:45.428531+00:00 19994330.286000009626 28999999.995999988168 27869999.964999910444 3956812.925000071991 60438.617898564 2024-05-08T14:49:46.435906+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3952648.042999982834 60438.617910034 2024-05-08T14:49:47.426913+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3959282.988999962807 60438.617921693 2024-05-08T14:49:48.434288+00:00 19994330.285000089556 28999999.994000021368 27870000.024999979883 3951735.132000089157 60438.617933163 2024-05-08T14:49:49.425295+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3952127.003999948967 60438.617944823 2024-05-08T14:49:50.432670+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3959380.853000044823 60438.617956293 2024-05-08T14:49:51.423678+00:00 19994330.289000030607 29000000.018999990076 27870000.085999969393 3958673.974999905098 60438.617967952 2024-05-08T14:49:52.431053+00:00 19994330.288999918848 28999999.991000000387 27869999.970000028610 3952664.930000067223 60438.617979611 2024-05-08T14:49:53.438428+00:00 19994330.282999988645 29000000.017000019550 27870000.001000050455 3961212.032999999821 60438.617991081 2024-05-08T14:49:54.429435+00:00 19994330.290000081062 28999999.989000018686 27870000.015000000596 3955930.075000000186 60438.618002741 2024-05-08T14:49:55.436810+00:00 19994330.286999940872 29000000.000000000000 27869999.970000009984 3956888.027999999002 60438.618014211 2024-05-08T14:49:56.427817+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3960983.055999999866 60438.618025870 2024-05-08T14:49:57.435193+00:00 19994330.287000060081 29000000.008000019938 27869999.953000009060 3953154.837999999989 60438.618037340 2024-05-08T14:49:58.426200+00:00 19994330.284999970347 28999999.993999961764 27870000.042999979109 3956702.115999999922 60438.618048999 2024-05-08T14:49:59.433575+00:00 19994330.286999940872 29000000.003000020981 27869999.966000020504 3954560.903999999166 60438.618060475 2024-05-08T14:50:00.425079+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3948967.046000000089 60438.618072129 2024-05-08T14:50:01.431958+00:00 19994330.289000000805 28999999.996999979019 27869999.983000010252 3949323.994000003207 60438.618083789 2024-05-08T14:50:02.439333+00:00 19994330.289000000805 29000000.008000019938 27869999.956999961287 3952965.997000000905 60438.618095264 2024-05-08T14:50:03.430836+00:00 19994330.285999991000 28999999.998000029474 27870000.050000008196 3955418.005999996793 60438.618106918 2024-05-08T14:50:04.437715+00:00 19994330.285999998450 28999999.990999940783 27869999.978000041097 3956302.902000003029 60438.618118394 2024-05-08T14:50:05.429218+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3956619.163999997079 60438.618130047 2024-05-08T14:50:06.436098+00:00 19994330.287999998778 28999999.998000029474 27870000.053000029176 3954400.825999998022 60438.618141523 2024-05-08T14:50:07.427601+00:00 19994330.285999998450 28999999.995000001043 27869999.930000010878 3956849.198000005912 60438.618153177 2024-05-08T14:50:08.434480+00:00 19994330.289999991655 29000000.006000038236 27870000.048999968916 3949662.930000000168 60438.618164652 2024-05-08T14:50:09.425983+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3956033.920999995898 60438.618176306 2024-05-08T14:50:10.432862+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3951540.106999992859 60438.618187782 2024-05-08T14:50:11.424365+00:00 19994330.285000000149 28999999.996999979019 27869999.925999999046 3957324.840000004042 60438.618199436 2024-05-08T14:50:12.431245+00:00 19994330.288000021130 28999999.980000019073 27870000.030999958515 3954380.167999998201 60438.618211095 2024-05-08T14:50:13.438620+00:00 19994330.286999970675 29000000.006000038236 27869999.992000099272 3954633.978000000119 60438.618222571 2024-05-08T14:50:14.430123+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3956628.984000011813 60438.618234225 2024-05-08T14:50:15.437002+00:00 19994330.288999971002 29000000.000000000000 27870000.015999909490 3955988.020999997854 60438.618245700 2024-05-08T14:50:16.428506+00:00 19994330.288000050932 28999999.960000038147 27869999.934000018984 3955827.062999994028 60438.618257354 2024-05-08T14:50:17.435385+00:00 19994330.282999988645 29000000.032000001520 27870000.016000028700 3951791.019000009168 60438.618268830 2024-05-08T14:50:18.426887+00:00 19994330.287999991328 28999999.980000000447 27869999.960000038147 3952819.878999993205 60438.618280483 2024-05-08T14:50:19.433767+00:00 19994330.287999991328 29000000.005000010133 27870000.087999939919 3952548.984999998938 60438.618291959 2024-05-08T14:50:20.425270+00:00 19994330.287999991328 28999999.999000001699 27869999.953999999911 3954162.061000003945 60438.618303613 2024-05-08T14:50:21.432149+00:00 19994330.284000039101 29000000.021999981254 27869999.995000001043 3952368.962999999989 60438.618315089 2024-05-08T14:50:22.423653+00:00 19994330.291999999434 28999999.993000000715 27870000.034999970347 3953576.987000002991 60438.618326748 2024-05-08T14:50:23.431027+00:00 19994330.286000009626 28999999.982000019401 27869999.967000011355 3958186.007999985944 60438.618338401 2024-05-08T14:50:24.437907+00:00 19994330.284999970347 29000000.000999990851 27869999.991000059992 3956223.053000003099 60438.618349877 2024-05-08T14:50:25.429410+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3958506.954000011086 60438.618361537 2024-05-08T14:50:26.436785+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3949952.971000000834 60438.618373007 2024-05-08T14:50:27.427793+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3956318.046000003815 60438.618384666 2024-05-08T14:50:28.435168+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3956405.001999973785 60438.618396136 2024-05-08T14:50:29.426175+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3953200.913000016939 60438.618407796 2024-05-08T14:50:30.433550+00:00 19994330.287000060081 28999999.996999979019 27870000.070999979973 3955341.069999992847 60438.618419266 2024-05-08T14:50:31.424557+00:00 19994330.286999940872 28999999.997000038624 27869999.928000088781 3957524.000000000000 60438.618430925 2024-05-08T14:50:32.431933+00:00 19994330.285000089556 28999999.992999970913 27870000.004999998957 3956834.002000004053 60438.618442401 2024-05-08T14:50:33.423436+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3954451.051999986172 60438.618454061 2024-05-08T14:50:34.430811+00:00 19994330.284999970347 28999999.952000018209 27869999.945999998599 3956896.002000004053 60438.618465714 2024-05-08T14:50:35.437690+00:00 19994330.288000110537 29000000.026000019163 27870000.013000000268 3955767.022000014782 60438.618477184 2024-05-08T14:50:36.428697+00:00 19994330.290999889374 29000000.015999909490 27870000.054999988526 3956410.907999991905 60438.618488844 2024-05-08T14:50:37.436072+00:00 19994330.289000030607 28999999.962000008672 27869999.906000021845 3953990.972000002861 60438.618500319 2024-05-08T14:50:38.427576+00:00 19994330.282999988645 29000000.009999990463 27870000.035999979824 3955810.025000005960 60438.618511973 2024-05-08T14:50:39.434455+00:00 19994330.289000030607 29000000.004000071436 27870000.031000021845 3954135.935999989975 60438.618523449 2024-05-08T14:50:40.425958+00:00 19994330.284000039101 29000000.003999948502 27869999.975999981165 3958369.166000009049 60438.618535102 2024-05-08T14:50:41.432837+00:00 19994330.287999991328 29000000.009000059217 27869999.984000030905 3952687.919999986887 60438.618546578 2024-05-08T14:50:42.424341+00:00 19994330.284999970347 28999999.992999911308 27869999.999000009149 3951631.002000004053 60438.618558232 2024-05-08T14:50:43.431220+00:00 19994330.292000059038 29000000.002000089735 27870000.042999979109 3958013.969999998808 60438.618569891 2024-05-08T14:50:44.438595+00:00 19994330.284999970347 28999999.996999979019 27870000.020999971777 3958116.002000004053 60438.618581367 2024-05-08T14:50:45.430098+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3955213.041000009049 60438.618593020 2024-05-08T14:50:46.436977+00:00 19994330.287000060081 29000000.025999899954 27869999.977000001818 3957998.030999987852 60438.618604496 2024-05-08T14:50:47.428481+00:00 19994330.284999970347 28999999.967000011355 27870000.018999990076 3958644.902000010014 60438.618616156 2024-05-08T14:50:48.435856+00:00 19994330.284999970347 29000000.018000010401 27870000.027000010014 3959071.012999982107 60438.618627626 2024-05-08T14:50:49.426863+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3955936.997000008821 60438.618639285 2024-05-08T14:50:50.434238+00:00 19994330.293000098318 29000000.004999998957 27869999.994000021368 3955495.962999999989 60438.618650755 2024-05-08T14:50:51.425245+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3955141.103000015020 60438.618662415 2024-05-08T14:50:52.432620+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3957008.975999981165 60438.618673884 2024-05-08T14:50:53.423628+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3955683.989000021946 60438.618685544 2024-05-08T14:50:54.431003+00:00 19994330.284000039101 28999999.989000000060 27870000.043999910355 3957421.059999973048 60438.618697198 2024-05-08T14:50:55.437882+00:00 19994330.287999998778 29000000.015000000596 27869999.997000098228 3951446.958000003826 60438.618708673 2024-05-08T14:50:56.429385+00:00 19994330.285000000149 29000000.006000000983 27870000.031999949366 3954847.972000002861 60438.618720327 2024-05-08T14:50:57.436265+00:00 19994330.289000000805 29000000.008000001311 27870000.031000021845 3960365.064999998081 60438.618731803 2024-05-08T14:50:58.427768+00:00 19994330.289000000805 28999999.979999989271 27869999.931999921799 3954171.962999999989 60438.618743462 2024-05-08T14:50:59.435143+00:00 19994330.285999998450 29000000.019000019878 27870000.057000041008 3958408.046000003815 60438.618754932 2024-05-08T14:51:00.426150+00:00 19994330.287000000477 28999999.981999989599 27869999.930000070482 3958655.953999996185 60438.618766592 2024-05-08T14:51:01.433525+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3953320.989000021946 60438.618778062 2024-05-08T14:51:02.424533+00:00 19994330.287999991328 29000000.008999969810 27870000.021999958903 3956031.018999993801 60438.618789721 2024-05-08T14:51:03.431908+00:00 19994330.285000000149 29000000.027000010014 27870000.042000059038 3952740.013999999035 60438.618801197 2024-05-08T14:51:04.423411+00:00 19994330.289000000805 28999999.962000008672 27869999.955999970436 3951321.926999986172 60438.618812851 2024-05-08T14:51:05.430290+00:00 19994330.287000000477 29000000.008000019938 27870000.065000060946 3950358.048000038136 60438.618824510 2024-05-08T14:51:06.437665+00:00 19994330.289000000805 29000000.008999999613 27869999.955999970436 3954792.001999973785 60438.618835980 2024-05-08T14:51:07.428672+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3950973.901000022888 60438.618847639 2024-05-08T14:51:08.436048+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3952886.082999945153 60438.618859115 2024-05-08T14:51:09.427550+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3955775.945000051986 60438.618870769 2024-05-08T14:51:10.434430+00:00 19994330.288999971002 28999999.991999980062 27869999.922999981791 3951067.029999970924 60438.618882239 2024-05-08T14:51:11.425438+00:00 19994330.288000050932 29000000.009000059217 27870000.035000000149 3952739.031000018120 60438.618893898 2024-05-08T14:51:12.432813+00:00 19994330.287999991328 29000000.012999888510 27870000.047000009567 3950903.041000009049 60438.618905374 2024-05-08T14:51:13.424316+00:00 19994330.283999979496 28999999.961000081152 27869999.964999988675 3949066.041999996174 60438.618917027 2024-05-08T14:51:14.431195+00:00 19994330.291000008583 29000000.023999929428 27869999.965000018477 3955055.890999972820 60438.618928503 2024-05-08T14:51:15.422699+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3955871.966000020970 60438.618940157 2024-05-08T14:51:16.429577+00:00 19994330.284000039101 28999999.988000039011 27869999.978000018746 3952790.019999980927 60438.618951817 2024-05-08T14:51:17.436952+00:00 19994330.285999950022 29000000.001000050455 27870000.007999990135 3953041.009000002872 60438.618963287 2024-05-08T14:51:18.427960+00:00 19994330.288000050932 28999999.995000001043 27869999.959000021219 3951663.037999988068 60438.618974946 2024-05-08T14:51:19.435335+00:00 19994330.285999950022 28999999.993999961764 27869999.991999980062 3951300.980000019073 60438.618986416 2024-05-08T14:51:20.426342+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3951985.021000028122 60438.618998075 2024-05-08T14:51:21.433717+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3950858.987999976147 60438.619009546 2024-05-08T14:51:22.424724+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3951852.962000011932 60438.619021205 2024-05-08T14:51:23.432100+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3950964.984999955166 60438.619032675 2024-05-08T14:51:24.423107+00:00 19994330.286000009626 28999999.983999971300 27870000.046999990940 3950488.017000020016 60438.619044334 2024-05-08T14:51:25.430482+00:00 19994330.286000009626 29000000.002000089735 27869999.925000008196 3950098.067000031006 60438.619055988 2024-05-08T14:51:26.437361+00:00 19994330.289000030607 29000000.013999938965 27870000.066999968141 3952852.009000002872 60438.619067464 2024-05-08T14:51:27.428865+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3952486.014999986161 60438.619079123 2024-05-08T14:51:28.436240+00:00 19994330.291000008583 29000000.014000058174 27870000.040000021458 3950197.934000014793 60438.619090593 2024-05-08T14:51:29.427247+00:00 19994330.284999970347 28999999.986999988556 27869999.948999941349 3956632.035999954212 60438.619102253 2024-05-08T14:51:30.434622+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3951809.925999999046 60438.619113723 2024-05-08T14:51:31.425629+00:00 19994330.287000060081 28999999.977000001818 27869999.924999948591 3958846.055999993812 60438.619125382 2024-05-08T14:51:32.433005+00:00 19994330.284999970347 29000000.000999998301 27869999.993000030518 3946430.843000053894 60438.619136852 2024-05-08T14:51:33.424012+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3953059.118999958038 60438.619148511 2024-05-08T14:51:34.431387+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3955072.952000021935 60438.619159982 2024-05-08T14:51:35.422394+00:00 19994330.286999940872 29000000.011999990791 27869999.981000069529 3954502.041999996174 60438.619171641 2024-05-08T14:51:36.429769+00:00 19994330.287000060081 28999999.960999999195 27869999.987999919802 3951932.945999979973 60438.619183300 2024-05-08T14:51:37.437144+00:00 19994330.287999991328 29000000.020000010729 27869999.989000078291 3949907.997000039089 60438.619194770 2024-05-08T14:51:38.428151+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3948485.125999987125 60438.619206429 2024-05-08T14:51:39.435527+00:00 19994330.286999940872 29000000.029000010341 27870000.031000021845 3950773.962000011932 60438.619217905 2024-05-08T14:51:40.427030+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3955566.071999967098 60438.619229559 2024-05-08T14:51:41.433909+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3949355.981999992859 60438.619241035 2024-05-08T14:51:42.425412+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3949758.919000030030 60438.619252689 2024-05-08T14:51:43.432292+00:00 19994330.287000060081 28999999.971000019461 27869999.967999938875 3952478.014999986161 60438.619264164 2024-05-08T14:51:44.423794+00:00 19994330.285999890417 29000000.022999998182 27870000.042999979109 3956418.109000027180 60438.619275818 2024-05-08T14:51:45.430674+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3954647.928999959957 60438.619287294 2024-05-08T14:51:46.422177+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3961615.914000033867 60438.619298953 2024-05-08T14:51:47.429552+00:00 19994330.284999970347 28999999.980000019073 27869999.879999998957 3954741.968999981880 60438.619310607 2024-05-08T14:51:48.436432+00:00 19994330.287999998778 29000000.016999959946 27870000.059000018984 3955400.171999990940 60438.619322082 2024-05-08T14:51:49.427935+00:00 19994330.289999999106 29000000.021000031382 27870000.017000000924 3948956.922999978065 60438.619333736 2024-05-08T14:51:50.434814+00:00 19994330.285000000149 28999999.976000070572 27869999.978999990970 3955455.997000039089 60438.619345212 2024-05-08T14:51:51.426317+00:00 19994330.285000000149 28999999.984999898821 27870000.032999999821 3954077.921000003815 60438.619356872 2024-05-08T14:51:52.433692+00:00 19994330.285000000149 28999999.999000068754 27869999.925000000745 3953801.039999961853 60438.619368341 2024-05-08T14:51:53.424699+00:00 19994330.287999998778 29000000.000999931246 27870000.013000011444 3953594.074000000954 60438.619380001 2024-05-08T14:51:54.432075+00:00 19994330.289000019431 28999999.994000080973 27870000.050999999046 3953506.897000014782 60438.619391471 2024-05-08T14:51:55.423082+00:00 19994330.285999979824 29000000.026000019163 27869999.998999979347 3950647.087999999989 60438.619403130 2024-05-08T14:51:56.430457+00:00 19994330.291000008583 29000000.002999901772 27869999.978000018746 3949663.009000002872 60438.619414790 2024-05-08T14:51:57.437832+00:00 19994330.282999988645 28999999.992000099272 27870000.037000000477 3953095.985000013839 60438.619426260 2024-05-08T14:51:58.428840+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3953099.017000020016 60438.619437919 2024-05-08T14:51:59.436214+00:00 19994330.282999988645 28999999.958000060171 27869999.980000019073 3951136.065999985207 60438.619449395 2024-05-08T14:52:00.427719+00:00 19994330.287000000477 29000000.001999970526 27870000.050000008196 3952228.934000014793 60438.619461048 2024-05-08T14:52:01.434597+00:00 19994330.286999970675 29000000.000999931246 27869999.967999991030 3952135.972999989986 60438.619472524 2024-05-08T14:52:02.426101+00:00 19994330.288000050932 29000000.007000088692 27869999.991999980062 3952249.074000000954 60438.619484178 2024-05-08T14:52:03.432979+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3951505.922999978065 60438.619495654 2024-05-08T14:52:04.424483+00:00 19994330.284999970347 28999999.985999941826 27870000.024999979883 3950938.078999996185 60438.619507313 2024-05-08T14:52:05.431858+00:00 19994330.286000009626 28999999.979000091553 27869999.893000010401 3946589.925000011921 60438.619518783 2024-05-08T14:52:06.422865+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3948157.944999992847 60438.619530443 2024-05-08T14:52:07.430240+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3953963.964999973774 60438.619542096 2024-05-08T14:52:08.437120+00:00 19994330.289000030607 29000000.013000000268 27869999.982999920845 3957128.134000002872 60438.619553572 2024-05-08T14:52:09.428622+00:00 19994330.284999970347 28999999.960999999195 27869999.990000009537 3952692.004000068177 60438.619565226 2024-05-08T14:52:10.435502+00:00 19994330.290000021458 29000000.030999999493 27869999.998000029474 3949678.950999975204 60438.619576701 2024-05-08T14:52:11.427005+00:00 19994330.287000000477 28999999.976000010967 27870000.021999958903 3954379.026999949943 60438.619588361 2024-05-08T14:52:12.434380+00:00 19994330.288999971002 29000000.022999968380 27869999.982000108808 3954847.986000061035 60438.619599831 2024-05-08T14:52:13.425387+00:00 19994330.287999991328 28999999.968000020832 27869999.980999950320 3954017.044000030030 60438.619611491 2024-05-08T14:52:14.432762+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3950700.004999995232 60438.619622960 2024-05-08T14:52:15.423770+00:00 19994330.286000009626 28999999.995999988168 27870000.063000079244 3946686.912999988068 60438.619634620 2024-05-08T14:52:16.431145+00:00 19994330.286999940872 28999999.997000008821 27869999.947999950498 3950607.940999985207 60438.619646090 2024-05-08T14:52:17.422152+00:00 19994330.292000059038 29000000.015999969095 27870000.021000031382 3954502.209999918938 60438.619657749 2024-05-08T14:52:18.429527+00:00 19994330.286000009626 29000000.010000050068 27870000.000999931246 3949667.831000090111 60438.619669403 2024-05-08T14:52:19.436406+00:00 19994330.284999970347 28999999.983999971300 27869999.976000070572 3950397.120999931823 60438.619680879 2024-05-08T14:52:20.427910+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3951626.016000031959 60438.619692532 2024-05-08T14:52:21.434789+00:00 19994330.287000060081 28999999.982999980450 27870000.021000031382 3953004.911000012886 60438.619704008 2024-05-08T14:52:22.426292+00:00 19994330.286000009626 28999999.997000038624 27869999.918999910355 3956222.932000041008 60438.619715667 2024-05-08T14:52:23.433667+00:00 19994330.288999918848 29000000.008999999613 27870000.052000049502 3954882.020999907982 60438.619727137 2024-05-08T14:52:24.424675+00:00 19994330.289000030607 29000000.026999950409 27870000.050000071526 3952727.151000022888 60438.619738797 2024-05-08T14:52:25.432050+00:00 19994330.286000009626 28999999.983000040054 27869999.912999991328 3955560.828000069130 60438.619750267 2024-05-08T14:52:26.423057+00:00 19994330.287999991328 28999999.980999950320 27870000.055999990553 3951524.005999923218 60438.619761926 2024-05-08T14:52:27.430432+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3953491.016000031959 60438.619773396 2024-05-08T14:52:28.421439+00:00 19994330.287999991328 29000000.002000089735 27870000.019999999553 3955765.001999973785 60438.619785056 2024-05-08T14:52:29.428815+00:00 19994330.286000009626 28999999.990000009537 27869999.960000000894 3954473.021000028122 60438.619796715 2024-05-08T14:52:30.436190+00:00 19994330.287000060081 29000000.000999931246 27870000.016999989748 3951432.097999929916 60438.619808185 2024-05-08T14:52:31.427197+00:00 19994330.287999991328 28999999.990000009537 27870000.005000010133 3951062.953000069130 60438.619819845 2024-05-08T14:52:32.434573+00:00 19994330.289000030607 29000000.006000038236 27870000.011000011116 3953947.008999944199 60438.619831314 2024-05-08T14:52:33.425580+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3954801.986000061035 60438.619842974 2024-05-08T14:52:34.432954+00:00 19994330.285999890417 29000000.003000020981 27869999.993000000715 3956521.985000013839 60438.619854444 2024-05-08T14:52:35.423962+00:00 19994330.284000039101 29000000.029000040144 27870000.018000010401 3953199.929000020027 60438.619866103 2024-05-08T14:52:36.431337+00:00 19994330.289000030607 28999999.971999999136 27869999.979999989271 3953456.079999924172 60438.619877579 2024-05-08T14:52:37.422840+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3950979.892000079155 60438.619889233 2024-05-08T14:52:38.429719+00:00 19994330.287000060081 29000000.003999948502 27870000.049000021070 3955581.081999897957 60438.619900892 2024-05-08T14:52:39.437095+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3949089.032000064850 60438.619912362 2024-05-08T14:52:40.428102+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3951479.947999954224 60438.619924022 2024-05-08T14:52:41.435477+00:00 19994330.287000060081 29000000.014000058174 27869999.995999988168 3952845.074000000954 60438.619935492 2024-05-08T14:52:42.426484+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3952721.887000083923 60438.619947151 2024-05-08T14:52:43.433859+00:00 19994330.285999998450 29000000.005999919027 27870000.013000011444 3950789.128999948967 60438.619958621 2024-05-08T14:52:44.424867+00:00 19994330.289999999106 29000000.014000058174 27870000.014999989420 3948413.014999986161 60438.619970281 2024-05-08T14:52:45.432241+00:00 19994330.290000010282 29000000.004000000656 27869999.979000028223 3950826.901000022888 60438.619981751 2024-05-08T14:52:46.423249+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3954074.980999947060 60438.619993410 2024-05-08T14:52:47.430624+00:00 19994330.285000000149 29000000.003000009805 27870000.001999970526 3953616.029000043869 60438.620004886 2024-05-08T14:52:48.422127+00:00 19994330.287999998778 28999999.970999989659 27869999.986999988556 3953345.986999989022 60438.620016545 2024-05-08T14:52:49.429503+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3953951.044000030030 60438.620028199 2024-05-08T14:52:50.436382+00:00 19994330.287999991328 29000000.000999990851 27870000.010000109673 3951390.977999926079 60438.620039669 2024-05-08T14:52:51.427389+00:00 19994330.285000000149 28999999.976000010967 27869999.994999889284 3954108.971000074875 60438.620051328 2024-05-08T14:52:52.434764+00:00 19994330.288000021130 29000000.032999988645 27869999.971000079066 3951108.054999948014 60438.620062798 2024-05-08T14:52:53.425771+00:00 19994330.289000000805 28999999.978999998420 27870000.000999931246 3954364.922999978065 60438.620074457 2024-05-08T14:52:54.433147+00:00 19994330.285999979824 28999999.986999988556 27869999.994000080973 3953382.019000052940 60438.620085933 2024-05-08T14:52:55.424650+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3952046.953999996185 60438.620097587 2024-05-08T14:52:56.431529+00:00 19994330.284000039101 28999999.987999979407 27869999.967000011355 3949382.070000051986 60438.620109063 2024-05-08T14:52:57.423032+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3949295.969999908935 60438.620120722 2024-05-08T14:52:58.430407+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3953322.119000076782 60438.620132192 2024-05-08T14:52:59.421414+00:00 19994330.288999971002 29000000.016000028700 27869999.980000019073 3954195.906000018120 60438.620143852 2024-05-08T14:53:00.428790+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3955214.054999948014 60438.620155505 2024-05-08T14:53:01.435669+00:00 19994330.290000021458 29000000.013000011444 27870000.008999940008 3955569.988000034820 60438.620166981 2024-05-08T14:53:02.427172+00:00 19994330.282999988645 28999999.995999988168 27870000.032999988645 3949474.901999949943 60438.620178635 2024-05-08T14:53:03.434051+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3959117.093000053894 60438.620190111 2024-05-08T14:53:04.425555+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3956675.940999985207 60438.620201770 2024-05-08T14:53:05.432930+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3950509.069000006188 60438.620213240 2024-05-08T14:53:06.423937+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3951362.958999990951 60438.620224900 2024-05-08T14:53:07.431311+00:00 19994330.282999988645 28999999.986999988556 27869999.945999991149 3949122.062999964226 60438.620236369 2024-05-08T14:53:08.422319+00:00 19994330.287000000477 29000000.030000090599 27870000.076000001281 3956464.858999968041 60438.620248029 2024-05-08T14:53:09.429695+00:00 19994330.291999939829 28999999.971999999136 27869999.999000001699 3953345.106000065804 60438.620259499 2024-05-08T14:53:10.420702+00:00 19994330.284000039101 29000000.010999921709 27869999.973999988288 3954444.889999986161 60438.620271158 2024-05-08T14:53:11.428077+00:00 19994330.287999991328 28999999.994000080973 27870000.006000008434 3954381.049999951851 60438.620282818 2024-05-08T14:53:12.435452+00:00 19994330.284999970347 29000000.013000011444 27870000.023999989033 3955266.067000031006 60438.620294288 2024-05-08T14:53:13.426459+00:00 19994330.286000009626 28999999.998999949545 27869999.971000019461 3953620.958000063896 60438.620305947 2024-05-08T14:53:14.433833+00:00 19994330.289000030607 29000000.003999948502 27870000.016999989748 3951458.061999917030 60438.620317417 2024-05-08T14:53:15.424842+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956823.899000049103 60438.620329076 2024-05-08T14:53:16.432217+00:00 19994330.286000009626 28999999.986000061035 27870000.027000010014 3948512.942000031006 60438.620340552 2024-05-08T14:53:17.423720+00:00 19994330.289000030607 29000000.019999980927 27869999.966000020504 3953497.175999999046 60438.620352206 2024-05-08T14:53:18.430599+00:00 19994330.282999988645 29000000.011000040919 27870000.059999998659 3953909.893000007141 60438.620363682 2024-05-08T14:53:19.422102+00:00 19994330.287999991328 28999999.963999990374 27869999.889999989420 3949176.130999923218 60438.620375335 2024-05-08T14:53:20.428981+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3958179.914999961853 60438.620386995 2024-05-08T14:53:21.436357+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3956188.958000063896 60438.620398471 2024-05-08T14:53:22.427859+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3952474.049000024796 60438.620410124 2024-05-08T14:53:23.434739+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3952690.014999986161 60438.620421600 2024-05-08T14:53:24.426242+00:00 19994330.287999991328 28999999.999000001699 27869999.954999979585 3952944.978999971878 60438.620433254 2024-05-08T14:53:25.433122+00:00 19994330.287000060081 29000000.007999990135 27870000.098999980837 3951862.016000031959 60438.620444729 2024-05-08T14:53:26.424625+00:00 19994330.282999988645 28999999.991000000387 27869999.865000009537 3952860.985999941826 60438.620456389 2024-05-08T14:53:27.432000+00:00 19994330.289000030607 28999999.990000009537 27870000.057999968529 3954653.054000020027 60438.620467859 2024-05-08T14:53:28.423007+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3955158.884000062943 60438.620479519 2024-05-08T14:53:29.430382+00:00 19994330.287000060081 29000000.022000011057 27870000.021000031382 3958047.074000000954 60438.620490988 2024-05-08T14:53:30.421389+00:00 19994330.290999889374 28999999.985000010580 27870000.046000000089 3953076.987999916077 60438.620502648 2024-05-08T14:53:31.428765+00:00 19994330.286000009626 29000000.020999971777 27869999.965000029653 3955744.068000078201 60438.620514302 2024-05-08T14:53:32.435644+00:00 19994330.287999991328 28999999.979000028223 27869999.967999938875 3952412.911999940872 60438.620525777 2024-05-08T14:53:33.427147+00:00 19994330.282000061125 28999999.996999979019 27870000.022000070661 3956174.101999998093 60438.620537437 2024-05-08T14:53:34.434522+00:00 19994330.286999940872 29000000.005999978632 27869999.982999920845 3956770.937000035774 60438.620548907 2024-05-08T14:53:35.425530+00:00 19994330.287000060081 29000000.007000029087 27869999.984000090510 3956653.945999979973 60438.620560566 2024-05-08T14:53:36.432905+00:00 19994330.289000000805 29000000.013999998569 27870000.034999970347 3959830.070000051986 60438.620572042 2024-05-08T14:53:37.424408+00:00 19994330.289999999106 28999999.988999959081 27870000.003000020981 3955985.944999932777 60438.620583695 2024-05-08T14:53:38.431287+00:00 19994330.285000000149 29000000.031000021845 27870000.008999940008 3958443.062999964226 60438.620595166 2024-05-08T14:53:39.422294+00:00 19994330.287999998778 28999999.984999950975 27869999.937000039965 3955805.902999997139 60438.620606825 2024-05-08T14:53:40.429670+00:00 19994330.285000000149 28999999.997000098228 27870000.055999990553 3951822.980000019073 60438.620618301 2024-05-08T14:53:41.421173+00:00 19994330.283999990672 28999999.972999930382 27869999.952999949455 3950005.855000019073 60438.620629954 2024-05-08T14:53:42.428052+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3956693.210000038147 60438.620641614 2024-05-08T14:53:43.435427+00:00 19994330.285999979824 29000000.015999909490 27870000.008000019938 3952073.993999958038 60438.620653084 2024-05-08T14:53:44.426434+00:00 19994330.291000008583 28999999.981000069529 27870000.027000069618 3956186.050000071991 60438.620664743 2024-05-08T14:53:45.433809+00:00 19994330.282999988645 29000000.000000000000 27869999.980000000447 3952683.939999938011 60438.620676213 2024-05-08T14:53:46.424817+00:00 19994330.289000000805 29000000.010999921709 27869999.964000009000 3955255.935000061989 60438.620687873 2024-05-08T14:53:47.432192+00:00 19994330.285000000149 29000000.006000038236 27870000.039999991655 3954345.102999926079 60438.620699348 2024-05-08T14:53:48.423695+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3955420.924000024796 60438.620711002 2024-05-08T14:53:49.430574+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3953777.121999979019 60438.620722478 2024-05-08T14:53:50.422078+00:00 19994330.286000009626 29000000.024999979883 27870000.025999989361 3955760.892000079155 60438.620734131 2024-05-08T14:53:51.428957+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3957462.058999896049 60438.620745607 2024-05-08T14:53:52.420460+00:00 19994330.287000000477 28999999.999000068754 27870000.004000011832 3954887.039000033867 60438.620757267 2024-05-08T14:53:53.427835+00:00 19994330.287000000477 28999999.986999988556 27869999.941000010818 3953912.907999991905 60438.620768921 2024-05-08T14:53:54.434714+00:00 19994330.285999950022 28999999.995999928564 27870000.056999981403 3953819.019000052940 60438.620780396 2024-05-08T14:53:55.426217+00:00 19994330.286000009626 29000000.022000070661 27869999.981999989599 3954999.990000010002 60438.620792050 2024-05-08T14:53:56.433097+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3955178.110999941826 60438.620803526 2024-05-08T14:53:57.424600+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3950541.976999998093 60438.620815185 2024-05-08T14:53:58.431975+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3951581.893000007141 60438.620826655 2024-05-08T14:53:59.422982+00:00 19994330.283999979496 28999999.980999998748 27869999.986000001431 3950982.029000043869 60438.620838314 2024-05-08T14:54:00.430357+00:00 19994330.289000030607 28999999.996999990195 27869999.944000009447 3954212.077999948990 60438.620849784 2024-05-08T14:54:01.421364+00:00 19994330.282000008970 28999999.991000000387 27870000.063999950886 3954934.902999997139 60438.620861444 2024-05-08T14:54:02.428740+00:00 19994330.289000030607 28999999.998000010848 27869999.989000018686 3955065.013000010978 60438.620872914 2024-05-08T14:54:03.419747+00:00 19994330.286999940872 29000000.005999978632 27869999.970999959856 3953422.953000069130 60438.620884573 2024-05-08T14:54:04.427122+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3953031.091999887954 60438.620896232 2024-05-08T14:54:05.434497+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3952287.000000000000 60438.620907702 2024-05-08T14:54:06.425505+00:00 19994330.286000009626 28999999.993999991566 27870000.036000009626 3954438.971000074875 60438.620919362 2024-05-08T14:54:07.432880+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3952652.954999924172 60438.620930838 2024-05-08T14:54:08.424383+00:00 19994330.284999970347 28999999.994000021368 27869999.960000038147 3948202.129999995232 60438.620942492 2024-05-08T14:54:09.431262+00:00 19994330.289000030607 29000000.017999950796 27870000.000999931246 3951149.033000112046 60438.620953967 2024-05-08T14:54:10.422765+00:00 19994330.284999970347 28999999.956000030041 27870000.004999998957 3950158.990999937057 60438.620965621 2024-05-08T14:54:11.429644+00:00 19994330.287000060081 29000000.042999979109 27870000.006000038236 3953190.981999992859 60438.620977097 2024-05-08T14:54:12.421147+00:00 19994330.289999961853 28999999.977999988943 27869999.975999951363 3953000.935000061989 60438.620988750 2024-05-08T14:54:13.428027+00:00 19994330.287000060081 29000000.020000040531 27870000.038000110537 3952998.870999931823 60438.621000410 2024-05-08T14:54:14.435401+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3955572.115000010002 60438.621011880 2024-05-08T14:54:15.426410+00:00 19994330.286000009626 29000000.002000030130 27869999.934000018984 3956092.965999960899 60438.621023539 2024-05-08T14:54:16.433785+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3954291.008000016212 60438.621035009 2024-05-08T14:54:17.424792+00:00 19994330.285000089556 29000000.006000038236 27869999.975000020117 3949934.995000004768 60438.621046669 2024-05-08T14:54:18.432167+00:00 19994330.287999991328 28999999.965999960899 27869999.972999930382 3951604.973999977112 60438.621058145 2024-05-08T14:54:19.423670+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3951844.998000026215 60438.621069798 2024-05-08T14:54:20.430549+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3953594.062000035774 60438.621081274 2024-05-08T14:54:21.422053+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3953807.013000010978 60438.621092928 2024-05-08T14:54:22.428932+00:00 19994330.286000009626 28999999.980000019073 27869999.946999911219 3958176.021000028122 60438.621104403 2024-05-08T14:54:23.420434+00:00 19994330.287999991328 29000000.001999970526 27870000.024000000209 3952809.992999910843 60438.621116063 2024-05-08T14:54:24.427810+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3954641.943000078201 60438.621127716 2024-05-08T14:54:25.434689+00:00 19994330.287000060081 29000000.014999989420 27869999.971000008285 3952326.983000000007 60438.621139186 2024-05-08T14:54:26.425696+00:00 19994330.289999961853 28999999.994000080973 27870000.006000000983 3949977.055000001099 60438.621150846 2024-05-08T14:54:27.433072+00:00 19994330.286000009626 28999999.991999980062 27869999.984000008553 3955679.960999999195 60438.621162321 2024-05-08T14:54:28.424575+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3955555.989000001922 60438.621173975 2024-05-08T14:54:29.431454+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3959140.023999996018 60438.621185451 2024-05-08T14:54:30.422957+00:00 19994330.285999998450 28999999.999000068754 27870000.006000008434 3950483.993000001181 60438.621197111 2024-05-08T14:54:31.430333+00:00 19994330.285000000149 29000000.008999940008 27870000.107999980450 3951219.988000002224 60438.621208580 2024-05-08T14:54:32.421340+00:00 19994330.287000000477 28999999.996000051498 27869999.926999989897 3953416.000000000000 60438.621220240 2024-05-08T14:54:33.428715+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3951154.967000000179 60438.621231710 2024-05-08T14:54:34.419722+00:00 19994330.289000000805 29000000.018000010401 27870000.015999969095 3955283.126000002027 60438.621243369 2024-05-08T14:54:35.427097+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957462.906999997795 60438.621255023 2024-05-08T14:54:36.433977+00:00 19994330.288000021130 29000000.000999998301 27869999.956000030041 3955728.044000000227 60438.621266499 2024-05-08T14:54:37.425479+00:00 19994330.285000000149 28999999.989999998361 27869999.987999979407 3951933.002999999095 60438.621278158 2024-05-08T14:54:38.432859+00:00 19994330.287999991328 29000000.019999999553 27870000.019999980927 3958822.020000002813 60438.621289628 2024-05-08T14:54:39.423862+00:00 19994330.284000009298 29000000.000000011176 27869999.980000019073 3952591.930999993812 60438.621301282 2024-05-08T14:54:40.430741+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3954720.950000002980 60438.621312757 2024-05-08T14:54:41.422244+00:00 19994330.290000021458 28999999.971999999136 27869999.971000019461 3955432.973999998998 60438.621324417 2024-05-08T14:54:42.429620+00:00 19994330.286000009626 29000000.021999981254 27870000.030000030994 3955618.096000000834 60438.621335887 2024-05-08T14:54:43.420627+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3954631.937000005972 60438.621347547 2024-05-08T14:54:44.428002+00:00 19994330.287000000477 29000000.015000019222 27870000.044999960810 3955022.024999991059 60438.621359200 2024-05-08T14:54:45.434881+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3950272.023000001907 60438.621370676 2024-05-08T14:54:46.426385+00:00 19994330.287000000477 29000000.037999991328 27870000.090999960899 3954738.027999997139 60438.621382335 2024-05-08T14:54:47.433760+00:00 19994330.286000009626 28999999.958000000566 27869999.888000011444 3951169.983000009786 60438.621393805 2024-05-08T14:54:48.424767+00:00 19994330.290000021458 29000000.021000031382 27870000.027000069618 3959043.037000000011 60438.621405459 2024-05-08T14:54:49.431646+00:00 19994330.287000000477 29000000.010999981314 27870000.057999968529 3951651.890999988187 60438.621416935 2024-05-08T14:54:50.423149+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3952861.099000006914 60438.621428594 2024-05-08T14:54:51.430524+00:00 19994330.287999991328 29000000.017000019550 27869999.940999981016 3957433.995000004768 60438.621440064 2024-05-08T14:54:52.421532+00:00 19994330.287000000477 28999999.976000010967 27869999.983000040054 3953784.989999995101 60438.621451723 2024-05-08T14:54:53.428907+00:00 19994330.285000029951 28999999.992999970913 27869999.956999901682 3959283.044000000227 60438.621463194 2024-05-08T14:54:54.419914+00:00 19994330.288999971002 28999999.986999988556 27870000.071000099182 3955026.972000002861 60438.621474853 2024-05-08T14:54:55.427288+00:00 19994330.288999971002 29000000.014000058174 27869999.973999980837 3953774.005999996793 60438.621486506 2024-05-08T14:54:56.434168+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3950166.066000000108 60438.621497982 2024-05-08T14:54:57.425671+00:00 19994330.289999961853 29000000.012999888510 27870000.033999919891 3956649.806999995839 60438.621509636 2024-05-08T14:54:58.432551+00:00 19994330.287000060081 28999999.960000038147 27870000.013000011444 3953444.151999995112 60438.621521112 2024-05-08T14:54:59.424054+00:00 19994330.284999970347 29000000.037999991328 27869999.999000068754 3950837.877000004053 60438.621532771 2024-05-08T14:55:00.431429+00:00 19994330.284999970347 28999999.971999999136 27869999.941999908537 3955387.994000018109 60438.621544241 2024-05-08T14:55:01.422436+00:00 19994330.289000030607 29000000.037000060081 27870000.024999979883 3950870.087999999989 60438.621555901 2024-05-08T14:55:02.429812+00:00 19994330.287999991328 28999999.967000011355 27869999.980999998748 3945546.027999997139 60438.621567370 2024-05-08T14:55:03.420819+00:00 19994330.286000009626 28999999.982999920845 27870000.061999998987 3952435.990999997128 60438.621579030 2024-05-08T14:55:04.428194+00:00 19994330.290000081062 29000000.042000059038 27870000.011999990791 3953351.968999981880 60438.621590500 2024-05-08T14:55:05.419201+00:00 19994330.286999940872 28999999.972999930382 27869999.942999999970 3954259.016000003088 60438.621602159 2024-05-08T14:55:06.426576+00:00 19994330.284999970347 29000000.006000038236 27870000.020000010729 3955295.018000007141 60438.621613813 2024-05-08T14:55:07.433456+00:00 19994330.282999988645 28999999.988999959081 27869999.949999991804 3954114.002000004053 60438.621625289 2024-05-08T14:55:08.424959+00:00 19994330.291000008583 29000000.025000099093 27870000.115000009537 3959279.949999988079 60438.621636949 2024-05-08T14:55:09.432334+00:00 19994330.287000060081 29000000.023999929428 27869999.965999990702 3956460.986000000965 60438.621648418 2024-05-08T14:55:10.423340+00:00 19994330.288999918848 28999999.995000001043 27870000.034000009298 3956966.045000017155 60438.621660078 2024-05-08T14:55:11.430716+00:00 19994330.287000060081 28999999.968000050634 27869999.936999980360 3956644.837999999989 60438.621671548 2024-05-08T14:55:12.421723+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3955031.178999990225 60438.621683207 2024-05-08T14:55:13.429097+00:00 19994330.287000060081 29000000.015000000596 27870000.040000021458 3956689.921999990940 60438.621694677 2024-05-08T14:55:14.420105+00:00 19994330.282999988645 29000000.003999989480 27869999.974999960512 3956344.114000021946 60438.621706337 2024-05-08T14:55:15.427481+00:00 19994330.289999961853 28999999.993000000715 27870000.007000029087 3952230.883999974001 60438.621717806 2024-05-08T14:55:16.418488+00:00 19994330.286000009626 28999999.987000018358 27869999.977000001818 3957467.143000007141 60438.621729466 2024-05-08T14:55:17.425864+00:00 19994330.287000060081 28999999.993999991566 27869999.996999979019 3954929.934000014793 60438.621741125 2024-05-08T14:55:18.433239+00:00 19994330.288999918848 29000000.032000008970 27870000.044000029564 3954293.878999977838 60438.621752596 2024-05-08T14:55:19.424246+00:00 19994330.288000110537 28999999.988000009209 27869999.958000000566 3957432.075000017881 60438.621764255 2024-05-08T14:55:20.431621+00:00 19994330.284999970347 28999999.956000000238 27869999.969999969006 3951822.991999983788 60438.621775725 2024-05-08T14:55:21.422628+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3951095.008000016212 60438.621787384 2024-05-08T14:55:22.430003+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3953020.016999990214 60438.621798854 2024-05-08T14:55:23.421011+00:00 19994330.287000000477 28999999.972999989986 27869999.943000078201 3950697.914000004996 60438.621810514 2024-05-08T14:55:24.428387+00:00 19994330.287000000477 29000000.038999971002 27870000.058999899775 3953060.044000000227 60438.621821984 2024-05-08T14:55:25.419393+00:00 19994330.287999998778 28999999.981000009924 27869999.963000059128 3954009.069999992847 60438.621833643 2024-05-08T14:55:26.426768+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3951040.012000023853 60438.621845303 2024-05-08T14:55:27.434143+00:00 19994330.287999998778 29000000.024999979883 27870000.042999979109 3951065.997999995947 60438.621856772 2024-05-08T14:55:28.425151+00:00 19994330.283000010997 28999999.981999989599 27870000.029000040144 3952169.959999979008 60438.621868432 2024-05-08T14:55:29.432526+00:00 19994330.290000010282 29000000.008999999613 27869999.970999959856 3956095.001000016928 60438.621879908 2024-05-08T14:55:30.424029+00:00 19994330.285000000149 28999999.981000069529 27869999.986999988556 3952913.974999994040 60438.621891561 2024-05-08T14:55:31.430908+00:00 19994330.287000000477 29000000.025999899954 27870000.032000061125 3953048.030999987852 60438.621903037 2024-05-08T14:55:32.422411+00:00 19994330.290999978781 29000000.009000059217 27870000.001999970526 3954053.909000008833 60438.621914691 2024-05-08T14:55:33.429290+00:00 19994330.287000000477 28999999.988000039011 27869999.937000039965 3953242.194999992847 60438.621926167 2024-05-08T14:55:34.420794+00:00 19994330.284000009298 28999999.981999989599 27870000.054999951273 3952885.000000000000 60438.621937826 2024-05-08T14:55:35.428169+00:00 19994330.288000021130 28999999.991999980062 27869999.965000029653 3956431.893000007141 60438.621949296 2024-05-08T14:55:36.419176+00:00 19994330.284999970347 29000000.039999961853 27870000.018999930471 3951414.024999976158 60438.621960956 2024-05-08T14:55:37.426551+00:00 19994330.289000030607 28999999.986000061035 27870000.022000070661 3953737.998000026215 60438.621972609 2024-05-08T14:55:38.433431+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3956694.032999991905 60438.621984085 2024-05-08T14:55:39.424934+00:00 19994330.295000020415 29000000.008000019938 27869999.993000030518 3956763.975000023842 60438.621995744 2024-05-08T14:55:40.432309+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3957454.959999979008 60438.622007214 2024-05-08T14:55:41.423316+00:00 19994330.286000009626 28999999.990999940783 27870000.030000001192 3951800.032999991905 60438.622018874 2024-05-08T14:55:42.430691+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3954341.956000030041 60438.622030344 2024-05-08T14:55:43.421698+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3952120.015999972820 60438.622042003 2024-05-08T14:55:44.429074+00:00 19994330.284000039101 28999999.993000030518 27869999.925999999046 3960183.074000000954 60438.622053479 2024-05-08T14:55:45.420577+00:00 19994330.286999940872 28999999.993999961764 27870000.053999990225 3957568.956000030041 60438.622065132 2024-05-08T14:55:46.427456+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3954052.023000001907 60438.622076608 2024-05-08T14:55:47.418959+00:00 19994330.285000029951 28999999.988000039011 27870000.015999998897 3955008.000999987125 60438.622088262 2024-05-08T14:55:48.425839+00:00 19994330.287000000477 29000000.008999940008 27869999.946000009775 3955610.988999962807 60438.622099922 2024-05-08T14:55:49.433214+00:00 19994330.286999940872 29000000.016999959946 27870000.056999981403 3955145.909000039101 60438.622111397 2024-05-08T14:55:50.424717+00:00 19994330.285000089556 28999999.958999998868 27869999.980000019073 3955005.130999981891 60438.622123051 2024-05-08T14:55:51.431596+00:00 19994330.286999940872 29000000.017000000924 27870000.038999971002 3955909.939999998081 60438.622134527 2024-05-08T14:55:52.423101+00:00 19994330.287000060081 29000000.003000009805 27869999.961000028998 3956800.923000038136 60438.622146180 2024-05-08T14:55:53.429979+00:00 19994330.289999961853 28999999.984999980778 27870000.008000019938 3953292.028999983799 60438.622157656 2024-05-08T14:55:54.421482+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3957168.030999958981 60438.622169315 2024-05-08T14:55:55.428857+00:00 19994330.284000039101 29000000.006999999285 27869999.998000029474 3955949.915000020992 60438.622180786 2024-05-08T14:55:56.419864+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3955179.023000001907 60438.622192445 2024-05-08T14:55:57.427239+00:00 19994330.291000008583 29000000.011000011116 27870000.062000039965 3957559.133000016212 60438.622203915 2024-05-08T14:55:58.418247+00:00 19994330.283999919891 29000000.003000020981 27869999.957000020891 3953110.932999968994 60438.622215575 2024-05-08T14:55:59.425622+00:00 19994330.286000009626 28999999.993999961764 27870000.054999951273 3954224.966000020970 60438.622227234 2024-05-08T14:56:00.432997+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3954244.101999998093 60438.622238704 2024-05-08T14:56:01.424004+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3956330.013999999035 60438.622250363 2024-05-08T14:56:02.431379+00:00 19994330.282999988645 28999999.971999999136 27869999.989000078291 3957795.915000020992 60438.622261833 2024-05-08T14:56:03.422387+00:00 19994330.286999940872 29000000.022999998182 27869999.979999899864 3950488.000999987125 60438.622273493 2024-05-08T14:56:04.429762+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956017.006999969017 60438.622284968 2024-05-08T14:56:05.421265+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3952647.956000030041 60438.622296622 2024-05-08T14:56:06.428144+00:00 19994330.287000060081 29000000.011000040919 27870000.008000019938 3954570.005999981891 60438.622308098 2024-05-08T14:56:07.419647+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3948268.018999993801 60438.622319757 2024-05-08T14:56:08.427023+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3953664.077000021935 60438.622331227 2024-05-08T14:56:09.418030+00:00 19994330.283999919891 28999999.988999959081 27870000.003999948502 3950078.990999997128 60438.622342886 2024-05-08T14:56:10.425404+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3955277.986999989022 60438.622354546 2024-05-08T14:56:11.432780+00:00 19994330.287000060081 29000000.027000069618 27869999.989000078291 3949302.009999989998 60438.622366016 2024-05-08T14:56:12.423787+00:00 19994330.284999970347 28999999.979999899864 27870000.024999979883 3949715.876000047196 60438.622377675 2024-05-08T14:56:13.431162+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3951798.108999968041 60438.622389145 2024-05-08T14:56:14.422170+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3950364.865000010002 60438.622400805 2024-05-08T14:56:15.429545+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3953778.112999976147 60438.622412281 2024-05-08T14:56:16.421048+00:00 19994330.286999940872 29000000.002999901772 27870000.037000060081 3953214.985000013839 60438.622423934 2024-05-08T14:56:17.427927+00:00 19994330.287000000477 28999999.979000091553 27869999.978999968618 3954341.995999991894 60438.622435410 2024-05-08T14:56:18.419431+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3949422.981999992859 60438.622447064 2024-05-08T14:56:19.426309+00:00 19994330.282999999821 29000000.011999960989 27870000.043000001460 3953833.048000038136 60438.622458539 2024-05-08T14:56:20.417813+00:00 19994330.287999998778 28999999.995000001043 27869999.982000000775 3951386.034999967087 60438.622470199 2024-05-08T14:56:21.425188+00:00 19994330.290999989957 28999999.993000030518 27869999.962000001222 3953238.960000038147 60438.622481853 2024-05-08T14:56:22.432067+00:00 19994330.285999998450 29000000.019999980927 27870000.011999990791 3953355.933999956120 60438.622493329 2024-05-08T14:56:23.423571+00:00 19994330.287000000477 28999999.975000020117 27869999.971000000834 3953001.056000053883 60438.622504982 2024-05-08T14:56:24.430450+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3953125.978999971878 60438.622516458 2024-05-08T14:56:25.421953+00:00 19994330.287000000477 28999999.994000080973 27870000.039000000805 3955426.037000000011 60438.622528112 2024-05-08T14:56:26.428832+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3956760.984000027180 60438.622539587 2024-05-08T14:56:27.420335+00:00 19994330.287000000477 28999999.980000000447 27869999.974999990314 3953592.974999963772 60438.622551241 2024-05-08T14:56:28.427214+00:00 19994330.287999991328 29000000.008000001311 27870000.032000008970 3955213.014999986161 60438.622562717 2024-05-08T14:56:29.418718+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3954808.933000028133 60438.622574376 2024-05-08T14:56:30.426093+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3952429.059000014793 60438.622586030 2024-05-08T14:56:31.432972+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3949632.965999960899 60438.622597505 2024-05-08T14:56:32.424475+00:00 19994330.287999991328 28999999.993999991566 27870000.023999989033 3954431.929000020027 60438.622609159 2024-05-08T14:56:33.431354+00:00 19994330.285000029951 28999999.982000019401 27869999.975000020117 3952114.101999998093 60438.622620635 2024-05-08T14:56:34.422858+00:00 19994330.287000000477 29000000.030999988317 27870000.031000021845 3949789.952000021935 60438.622632288 2024-05-08T14:56:35.429737+00:00 19994330.288999971002 28999999.982000019401 27869999.986000001431 3951037.065999985207 60438.622643764 2024-05-08T14:56:36.421240+00:00 19994330.287000000477 28999999.979999959469 27870000.003999948502 3954556.062999964226 60438.622655418 2024-05-08T14:56:37.428119+00:00 19994330.287999991328 29000000.050000008196 27870000.019000049680 3948522.969000041019 60438.622666894 2024-05-08T14:56:38.419623+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3953140.931999980938 60438.622678553 2024-05-08T14:56:39.426998+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3957536.016000031959 60438.622690023 2024-05-08T14:56:40.418005+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3951771.064999938011 60438.622701683 2024-05-08T14:56:41.425380+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3953250.998000026215 60438.622713336 2024-05-08T14:56:42.432258+00:00 19994330.288999971002 28999999.986000001431 27870000.006999969482 3951520.000000000000 60438.622724812 2024-05-08T14:56:43.423762+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3954169.077999948990 60438.622736466 2024-05-08T14:56:44.430641+00:00 19994330.286000009626 29000000.004000011832 27870000.049000021070 3950799.918000102043 60438.622747941 2024-05-08T14:56:45.422145+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3953610.932999968994 60438.622759601 2024-05-08T14:56:46.429520+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3945995.944000006188 60438.622771071 2024-05-08T14:56:47.420527+00:00 19994330.281999949366 28999999.998000029474 27870000.057000041008 3948777.079999924172 60438.622782730 2024-05-08T14:56:48.427902+00:00 19994330.289000030607 28999999.981000069529 27869999.900999899954 3956275.087000011932 60438.622794200 2024-05-08T14:56:49.418909+00:00 19994330.287999991328 29000000.023999929428 27870000.085000038147 3959144.946000099182 60438.622805860 2024-05-08T14:56:50.426284+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3953089.922999978065 60438.622817330 2024-05-08T14:56:51.417292+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3952281.990999937057 60438.622828989 2024-05-08T14:56:52.424667+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3955243.024999976158 60438.622840643 2024-05-08T14:56:53.431546+00:00 19994330.286000009626 28999999.992999911308 27869999.984999898821 3951171.942000031006 60438.622852119 2024-05-08T14:56:54.423049+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3951447.152000070084 60438.622863772 2024-05-08T14:56:55.429928+00:00 19994330.285999890417 29000000.018000010401 27869999.963999990374 3955597.911000012886 60438.622875248 2024-05-08T14:56:56.421432+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3953420.020999907982 60438.622886907 2024-05-08T14:56:57.428807+00:00 19994330.287999991328 29000000.021999958903 27870000.004000000656 3954128.093000053894 60438.622898377 2024-05-08T14:56:58.419814+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3948015.907999991905 60438.622910037 2024-05-08T14:56:59.427189+00:00 19994330.287000060081 28999999.985000010580 27870000.026999998838 3952943.031999946106 60438.622921507 2024-05-08T14:57:00.418197+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3957011.029000043869 60438.622933166 2024-05-08T14:57:01.425571+00:00 19994330.284999970347 28999999.986999988556 27870000.007000010461 3951628.871999979019 60438.622944820 2024-05-08T14:57:02.432451+00:00 19994330.286000009626 29000000.007000088692 27869999.993999991566 3956394.027000070084 60438.622956295 2024-05-08T14:57:03.423954+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3952908.065999985207 60438.622967950 2024-05-08T14:57:04.430833+00:00 19994330.284999970347 29000000.013999998569 27869999.997000008821 3949749.018999934196 60438.622979425 2024-05-08T14:57:05.422336+00:00 19994330.288000110537 29000000.003999989480 27869999.982999980450 3952245.962000011932 60438.622991079 2024-05-08T14:57:06.429216+00:00 19994330.288999918848 29000000.000000000000 27869999.995000030845 3954041.986000061035 60438.623002555 2024-05-08T14:57:07.420719+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3953113.932999968994 60438.623014214 2024-05-08T14:57:08.428094+00:00 19994330.286000009626 29000000.030000001192 27869999.984999950975 3950968.059000014793 60438.623025684 2024-05-08T14:57:09.419101+00:00 19994330.286000009626 28999999.960000008345 27869999.990000009537 3952999.023000001907 60438.623037343 2024-05-08T14:57:10.426477+00:00 19994330.287000000477 29000000.006999999285 27870000.050999999046 3955032.019999980927 60438.623048814 2024-05-08T14:57:11.417484+00:00 19994330.287999998778 29000000.002000000328 27869999.888000011444 3955780.904999970924 60438.623060473 2024-05-08T14:57:12.424859+00:00 19994330.285999998450 29000000.011000011116 27870000.100000020117 3953689.195999979973 60438.623072127 2024-05-08T14:57:13.431738+00:00 19994330.291999999434 29000000.013999998569 27869999.958999991417 3954361.892000079155 60438.623083602 2024-05-08T14:57:14.423241+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3954382.059000014793 60438.623095262 2024-05-08T14:57:15.430617+00:00 19994330.285999998450 28999999.995999988168 27869999.983999971300 3954718.963999987114 60438.623106732 2024-05-08T14:57:16.421624+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3952780.950999975204 60438.623118391 2024-05-08T14:57:17.428999+00:00 19994330.285000000149 29000000.000999990851 27870000.018000010401 3951955.108999968041 60438.623129861 2024-05-08T14:57:18.420006+00:00 19994330.288000021130 28999999.991000000387 27869999.990000009537 3949817.858000040054 60438.623141521 2024-05-08T14:57:19.427381+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3950178.977999926079 60438.623152991 2024-05-08T14:57:20.418388+00:00 19994330.289999991655 29000000.018000010401 27870000.034999970347 3951097.025000094902 60438.623164650 2024-05-08T14:57:21.425764+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3951432.074999928009 60438.623176126 2024-05-08T14:57:22.417267+00:00 19994330.285000000149 28999999.970000028610 27869999.981000069529 3950632.989000082016 60438.623187779 2024-05-08T14:57:23.424146+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3953165.059999942780 60438.623199439 2024-05-08T14:57:24.431521+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3946662.860000013839 60438.623210909 2024-05-08T14:57:25.422529+00:00 19994330.285000029951 29000000.019000049680 27870000.047999981791 3952393.998999952804 60438.623222568 2024-05-08T14:57:26.429904+00:00 19994330.288999971002 28999999.983999971300 27869999.958999991417 3951946.083000063896 60438.623234038 2024-05-08T14:57:27.420911+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3951821.991999983788 60438.623245697 2024-05-08T14:57:28.428286+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3954192.046000003815 60438.623257173 2024-05-08T14:57:29.419789+00:00 19994330.287000000477 29000000.039000030607 27869999.992999911308 3950311.975000023842 60438.623268827 2024-05-08T14:57:30.426669+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3953874.934999942780 60438.623280303 2024-05-08T14:57:31.418172+00:00 19994330.285000029951 29000000.009999990463 27869999.981000069529 3956883.955000042915 60438.623291957 2024-05-08T14:57:32.425051+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3953572.021999955177 60438.623303432 2024-05-08T14:57:33.416554+00:00 19994330.288999971002 29000000.010999921709 27869999.985999941826 3957131.006000041962 60438.623315092 2024-05-08T14:57:34.423929+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3951883.052999972831 60438.623326745 2024-05-08T14:57:35.430808+00:00 19994330.288000050932 28999999.991999980062 27870000.018000010401 3958899.960999966133 60438.623338221 2024-05-08T14:57:36.422311+00:00 19994330.287999931723 29000000.013000011444 27870000.013999998569 3948957.040000081062 60438.623349875 2024-05-08T14:57:37.429191+00:00 19994330.284000039101 28999999.981000069529 27869999.996000010520 3951194.973999977112 60438.623361351 2024-05-08T14:57:38.420694+00:00 19994330.287000060081 29000000.020999908447 27869999.973999988288 3956046.033999919891 60438.623373005 2024-05-08T14:57:39.427573+00:00 19994330.285999890417 28999999.956000089645 27869999.995000001043 3952691.022000073921 60438.623384480 2024-05-08T14:57:40.419077+00:00 19994330.287000060081 29000000.050999999046 27870000.024999991059 3953698.031000018120 60438.623396140 2024-05-08T14:57:41.426451+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3953572.866999983788 60438.623407610 2024-05-08T14:57:42.417459+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3955107.097999929916 60438.623419269 2024-05-08T14:57:43.424834+00:00 19994330.286999940872 28999999.991999998689 27869999.989000018686 3952819.004999995232 60438.623430923 2024-05-08T14:57:44.431713+00:00 19994330.285000089556 29000000.021999999881 27870000.049999978393 3955185.019000052940 60438.623442398 2024-05-08T14:57:45.423216+00:00 19994330.286999940872 28999999.997000008821 27869999.975999981165 3951270.945000051986 60438.623454052 2024-05-08T14:57:46.430096+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3953245.067999958992 60438.623465528 2024-05-08T14:57:47.421598+00:00 19994330.285999890417 29000000.020000010729 27870000.028000000864 3955439.911000012886 60438.623477181 2024-05-08T14:57:48.428478+00:00 19994330.292000059038 29000000.002999991179 27869999.974999960512 3951247.970999956131 60438.623488657 2024-05-08T14:57:49.419981+00:00 19994330.286000009626 29000000.004000011832 27870000.083999991417 3958620.995000004768 60438.623500316 2024-05-08T14:57:50.427357+00:00 19994330.284999970347 28999999.985000010580 27869999.915000021458 3957357.044000030030 60438.623511787 2024-05-08T14:57:51.418364+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3957918.998999952804 60438.623523446 2024-05-08T14:57:52.425739+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3958596.924000024796 60438.623534916 2024-05-08T14:57:53.416746+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3955629.044000030030 60438.623546575 2024-05-08T14:57:54.424121+00:00 19994330.286999940872 28999999.981999989599 27870000.018000070006 3956715.052999972831 60438.623558229 2024-05-08T14:57:55.431001+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3959422.032999991905 60438.623569705 2024-05-08T14:57:56.422504+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3960327.052999972831 60438.623581359 2024-05-08T14:57:57.429383+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3958709.851999998093 60438.623592834 2024-05-08T14:57:58.420886+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3957701.998000026215 60438.623604494 2024-05-08T14:57:59.428260+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3958212.103000044823 60438.623615964 2024-05-08T14:58:00.419268+00:00 19994330.284000039101 28999999.996999979019 27870000.017999891192 3957370.908999919891 60438.623627623 2024-05-08T14:58:01.426643+00:00 19994330.287999991328 28999999.981999989599 27869999.951000090688 3959095.104000092018 60438.623639093 2024-05-08T14:58:02.417651+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3958497.027999997139 60438.623650752 2024-05-08T14:58:03.425026+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3957255.001999973785 60438.623662223 2024-05-08T14:58:04.416033+00:00 19994330.287000000477 28999999.994000080973 27869999.944999929518 3956525.901999949943 60438.623673882 2024-05-08T14:58:05.423408+00:00 19994330.285999998450 29000000.018000010401 27870000.062000039965 3958408.983000040054 60438.623685542 2024-05-08T14:58:06.430784+00:00 19994330.285999998450 28999999.972999930382 27869999.924000021070 3954088.003000020981 60438.623697012 2024-05-08T14:58:07.421791+00:00 19994330.285000000149 29000000.026000019163 27870000.059000018984 3955757.032999991905 60438.623708671 2024-05-08T14:58:08.429166+00:00 19994330.287999998778 28999999.993000030518 27869999.964999910444 3957917.993999958038 60438.623720141 2024-05-08T14:58:09.420173+00:00 19994330.287000000477 28999999.991999980062 27870000.053000088781 3957553.001000047196 60438.623731800 2024-05-08T14:58:10.427548+00:00 19994330.289999991655 29000000.019000049680 27869999.983999971300 3955579.991999983788 60438.623743271 2024-05-08T14:58:11.418556+00:00 19994330.282000008970 28999999.992999911308 27869999.985999941826 3951171.042999982834 60438.623754930 2024-05-08T14:58:12.425931+00:00 19994330.293000008911 29000000.008000019938 27870000.024000048637 3958220.930000067223 60438.623766400 2024-05-08T14:58:13.416938+00:00 19994330.285999979824 29000000.001000050455 27869999.975999951363 3952892.047999978065 60438.623778059 2024-05-08T14:58:14.424313+00:00 19994330.283000018448 28999999.975999951363 27869999.989000000060 3950692.911000012886 60438.623789713 2024-05-08T14:58:15.431192+00:00 19994330.287999991328 28999999.988000039011 27869999.997000001371 3957868.074999928009 60438.623801189 2024-05-08T14:58:16.422696+00:00 19994330.287999991328 29000000.036999940872 27870000.030999999493 3953226.986999989022 60438.623812842 2024-05-08T14:58:17.429574+00:00 19994330.289000030607 28999999.991000059992 27870000.041999999434 3951873.058000088204 60438.623824318 2024-05-08T14:58:18.421078+00:00 19994330.287999991328 28999999.989000000060 27869999.995000001043 3953103.907999991905 60438.623835978 2024-05-08T14:58:19.428453+00:00 19994330.283999979496 29000000.004000011832 27869999.989999979734 3955428.997999907006 60438.623847447 2024-05-08T14:58:20.419460+00:00 19994330.290000021458 29000000.011999990791 27869999.941000010818 3959631.950000048149 60438.623859107 2024-05-08T14:58:21.426835+00:00 19994330.283999979496 28999999.976000010967 27870000.011000011116 3957459.031999946106 60438.623870577 2024-05-08T14:58:22.417843+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3960295.050000071991 60438.623882236 2024-05-08T14:58:23.425218+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3956894.983000040054 60438.623893712 2024-05-08T14:58:24.416721+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3955889.015999913216 60438.623905366 2024-05-08T14:58:25.423600+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3953397.972000002861 60438.623917019 2024-05-08T14:58:26.430479+00:00 19994330.291000008583 29000000.002999991179 27870000.017000019550 3955814.067000031006 60438.623928495 2024-05-08T14:58:27.421982+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3956980.952999948990 60438.623940154 2024-05-08T14:58:28.429358+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3952853.046000003815 60438.623951625 2024-05-08T14:58:29.420365+00:00 19994330.282999988645 28999999.967000011355 27869999.917999979109 3954129.974000095855 60438.623963284 2024-05-08T14:58:30.427740+00:00 19994330.288000050932 29000000.032999988645 27870000.050000008196 3958610.061999917030 60438.623974754 2024-05-08T14:58:31.418747+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3953550.915000081062 60438.623986414 2024-05-08T14:58:32.426123+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3956239.990000010002 60438.623997883 2024-05-08T14:58:33.417130+00:00 19994330.286000009626 28999999.992999970913 27869999.990999940783 3958276.082999945153 60438.624009543 2024-05-08T14:58:34.424505+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3955546.949000000954 60438.624021013 2024-05-08T14:58:35.415512+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3958515.003000020981 60438.624032672 2024-05-08T14:58:36.422887+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3956289.959999918938 60438.624044332 2024-05-08T14:58:37.430262+00:00 19994330.289999961853 29000000.016000028700 27870000.010000109673 3955534.031000018120 60438.624055807 2024-05-08T14:58:38.421766+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3955241.939000010025 60438.624067461 2024-05-08T14:58:39.428645+00:00 19994330.284999970347 29000000.003000020981 27869999.970000028610 3953764.072000027169 60438.624078937 2024-05-08T14:58:40.420147+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3954792.098999977112 60438.624090591 2024-05-08T14:58:41.427028+00:00 19994330.287999991328 28999999.978000041097 27870000.053999900818 3953409.929000020027 60438.624102066 2024-05-08T14:58:42.418529+00:00 19994330.286999940872 28999999.996000051498 27869999.956000089645 3956032.912000060081 60438.624113725 2024-05-08T14:58:43.425906+00:00 19994330.284000039101 29000000.038999918848 27870000.014999989420 3955749.044999957085 60438.624125196 2024-05-08T14:58:44.416912+00:00 19994330.289000030607 28999999.975000020117 27870000.016000028700 3952106.978999971878 60438.624136855 2024-05-08T14:58:45.424288+00:00 19994330.286000009626 29000000.004000071436 27870000.021999958903 3958851.993000030983 60438.624148325 2024-05-08T14:58:46.415295+00:00 19994330.286999940872 28999999.998999949545 27869999.960000038147 3951396.942999958992 60438.624159985 2024-05-08T14:58:47.422670+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3953437.136000037193 60438.624171644 2024-05-08T14:58:48.430046+00:00 19994330.291000008583 29000000.001000050455 27870000.065999981016 3953369.929000020027 60438.624183114 2024-05-08T14:58:49.421053+00:00 19994330.282999988645 29000000.003999948502 27870000.000999931246 3955826.036999940872 60438.624194773 2024-05-08T14:58:50.428428+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3953403.063000082970 60438.624206244 2024-05-08T14:58:51.419435+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3956851.951999903191 60438.624217903 2024-05-08T14:58:52.426811+00:00 19994330.286000009626 29000000.002000089735 27869999.977000001818 3955936.914000033867 60438.624229379 2024-05-08T14:58:53.418314+00:00 19994330.288999918848 28999999.998999949545 27869999.975000001490 3952932.062999964226 60438.624241032 2024-05-08T14:58:54.425193+00:00 19994330.288000110537 29000000.009999990463 27869999.993999999017 3957013.055999993812 60438.624252508 2024-05-08T14:58:55.416696+00:00 19994330.286999940872 28999999.995000001043 27869999.969999998808 3954518.927000045776 60438.624264162 2024-05-08T14:58:56.423575+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3952554.975000000093 60438.624275821 2024-05-08T14:58:57.430951+00:00 19994330.286000009626 29000000.000000000000 27869999.968000009656 3957959.987000001129 60438.624287291 2024-05-08T14:58:58.421958+00:00 19994330.285999998450 28999999.971999991685 27870000.014999989420 3954314.983999998774 60438.624298951 2024-05-08T14:58:59.429333+00:00 19994330.285999998450 29000000.030000019819 27870000.024000018835 3953666.051000000909 60438.624310421 2024-05-08T14:59:00.420340+00:00 19994330.289000000805 28999999.982999980450 27869999.989999979734 3952234.999999998137 60438.624322080 2024-05-08T14:59:01.427715+00:00 19994330.287999998778 28999999.975000020117 27869999.986000001431 3955689.998000000138 60438.624333550 2024-05-08T14:59:02.418723+00:00 19994330.289000000805 29000000.014999989420 27870000.025999989361 3956860.985000003129 60438.624345209 2024-05-08T14:59:03.426098+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3953763.978000000119 60438.624356680 2024-05-08T14:59:04.417105+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3953045.085000000894 60438.624368339 2024-05-08T14:59:05.424481+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3957457.008999995887 60438.624379815 2024-05-08T14:59:06.415983+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3956075.870999998879 60438.624391468 2024-05-08T14:59:07.422862+00:00 19994330.287999991328 28999999.969999969006 27869999.983999971300 3957074.091000006068 60438.624403127 2024-05-08T14:59:08.430238+00:00 19994330.289000000805 29000000.038999971002 27869999.961000028998 3955371.064999998081 60438.624414603 2024-05-08T14:59:09.421740+00:00 19994330.287000000477 28999999.977000061423 27870000.028000000864 3957097.902999997139 60438.624426257 2024-05-08T14:59:10.428620+00:00 19994330.284999970347 29000000.013999998569 27869999.979999959469 3951617.984999998938 60438.624437733 2024-05-08T14:59:11.420123+00:00 19994330.287000000477 28999999.975999951363 27870000.043999969959 3953904.075000002980 60438.624449387 2024-05-08T14:59:12.427003+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3953366.933999992907 60438.624460862 2024-05-08T14:59:13.418505+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3951329.948000013828 60438.624472522 2024-05-08T14:59:14.425881+00:00 19994330.283999979496 28999999.963999990374 27869999.938999891281 3957324.100999996066 60438.624483992 2024-05-08T14:59:15.416888+00:00 19994330.289000030607 29000000.007000088692 27870000.066000100225 3953790.041999996174 60438.624495651 2024-05-08T14:59:16.424263+00:00 19994330.287000000477 28999999.990000009537 27869999.916000008583 3956439.978000000119 60438.624507121 2024-05-08T14:59:17.415270+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3953871.945999994874 60438.624518781 2024-05-08T14:59:18.422646+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3952883.917000011075 60438.624530440 2024-05-08T14:59:19.430021+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3953277.070999994874 60438.624541910 2024-05-08T14:59:20.421028+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3959655.019999995828 60438.624553570 2024-05-08T14:59:21.428404+00:00 19994330.287000000477 28999999.970000028610 27869999.929000020027 3954717.052000001073 60438.624565045 2024-05-08T14:59:22.419907+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3954138.937000005972 60438.624576699 2024-05-08T14:59:23.426786+00:00 19994330.289999961853 28999999.993000030518 27870000.032000061125 3955064.053999990225 60438.624588175 2024-05-08T14:59:24.418289+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3950311.029000014067 60438.624599828 2024-05-08T14:59:25.425168+00:00 19994330.282999988645 29000000.005999919027 27870000.000999931246 3952093.921999990940 60438.624611304 2024-05-08T14:59:26.416671+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3956165.060000001919 60438.624622958 2024-05-08T14:59:27.423550+00:00 19994330.285000089556 28999999.981000069529 27869999.994000080973 3957394.959999992978 60438.624634434 2024-05-08T14:59:28.415054+00:00 19994330.286999940872 29000000.018000010401 27870000.010999921709 3956390.911000012886 60438.624646087 2024-05-08T14:59:29.421933+00:00 19994330.292000059038 28999999.997999910265 27869999.971000079066 3954680.143999978900 60438.624657746 2024-05-08T14:59:30.429308+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3955875.895000011194 60438.624669217 2024-05-08T14:59:31.420316+00:00 19994330.286999940872 28999999.995000001043 27870000.059000000358 3956469.013000010978 60438.624680876 2024-05-08T14:59:32.427691+00:00 19994330.284999970347 28999999.999000001699 27869999.977000001818 3954737.042999982834 60438.624692352 2024-05-08T14:59:33.419194+00:00 19994330.286000009626 29000000.030999999493 27869999.992000009865 3955214.959000021219 60438.624704005 2024-05-08T14:59:34.426073+00:00 19994330.287000060081 28999999.961000010371 27869999.993999991566 3952225.041999996174 60438.624715481 2024-05-08T14:59:35.417576+00:00 19994330.286000009626 29000000.013000000268 27869999.992000009865 3952329.083999990951 60438.624727141 2024-05-08T14:59:36.424951+00:00 19994330.291999939829 29000000.000000000000 27870000.002000000328 3953390.914999992121 60438.624738610 2024-05-08T14:59:37.415958+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3954731.949000000954 60438.624750270 2024-05-08T14:59:38.423334+00:00 19994330.289000030607 28999999.992000009865 27869999.993000000715 3953548.020000011194 60438.624761740 2024-05-08T14:59:39.414341+00:00 19994330.284999970347 29000000.010999981314 27870000.019000019878 3956977.083000003826 60438.624773399 2024-05-08T14:59:40.421716+00:00 19994330.286999940872 28999999.988000039011 27870000.040999978781 3956301.900999993086 60438.624785053 2024-05-08T14:59:41.428595+00:00 19994330.284000039101 29000000.010999981314 27869999.896000031382 3951649.983999996912 60438.624796529 2024-05-08T14:59:42.420098+00:00 19994330.286999940872 28999999.999000009149 27870000.062999960035 3952096.117000014056 60438.624808182 2024-05-08T14:59:43.426978+00:00 19994330.292000059038 29000000.027000010014 27869999.993000030518 3957717.873999983072 60438.624819658 2024-05-08T14:59:44.418481+00:00 19994330.287999991328 28999999.984999950975 27869999.991999980062 3956164.119000018109 60438.624831312 2024-05-08T14:59:45.425360+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3955921.910999984015 60438.624842788 2024-05-08T14:59:46.416862+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3949516.972999989986 60438.624854442 2024-05-08T14:59:47.423742+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3956998.013000010978 60438.624865917 2024-05-08T14:59:48.415245+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3958737.039999992121 60438.624877577 2024-05-08T14:59:49.422621+00:00 19994330.285000089556 28999999.980999950320 27869999.903999980539 3957553.002000004053 60438.624889230 2024-05-08T14:59:50.429500+00:00 19994330.288999918848 28999999.974000100046 27869999.999999940395 3954392.906000018120 60438.624900706 2024-05-08T14:59:51.421003+00:00 19994330.287999991328 29000000.030999898911 27870000.057000041008 3956797.129999995232 60438.624912360 2024-05-08T14:59:52.427882+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3954500.993999987841 60438.624923836 2024-05-08T14:59:53.419386+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3955202.951000005007 60438.624935489 2024-05-08T14:59:54.426265+00:00 19994330.289000000805 29000000.001999970526 27869999.940999981016 3955627.030999987852 60438.624946965 2024-05-08T14:59:55.417768+00:00 19994330.283999990672 28999999.963999990374 27870000.011000040919 3955617.950000017881 60438.624958624 2024-05-08T14:59:56.425143+00:00 19994330.287999998778 29000000.019000049680 27869999.985999941826 3957548.071000009775 60438.624970094 2024-05-08T14:59:57.416150+00:00 19994330.288999989629 29000000.011999960989 27870000.021000031382 3957607.001999973785 60438.624981754 2024-05-08T14:59:58.423525+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3955901.010000019800 60438.624993224 2024-05-08T14:59:59.414533+00:00 19994330.289000000805 28999999.996000051498 27870000.028999920934 3955924.951999992132 60438.625004883 2024-05-08T15:00:00.421908+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3954978.108999996912 60438.625016537 2024-05-08T15:00:01.428787+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3954251.907000004780 60438.625028013 2024-05-08T15:00:02.420290+00:00 19994330.283999979496 29000000.009000059217 27869999.996000051498 3957874.967999995220 60438.625039672 2024-05-08T15:00:03.427666+00:00 19994330.287000000477 29000000.016999959946 27870000.054999951273 3957048.069999992847 60438.625051142 2024-05-08T15:00:04.418672+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3951868.928000032902 60438.625062801 2024-05-08T15:00:05.426048+00:00 19994330.288000050932 29000000.002999901772 27870000.006999969482 3950971.086999952793 60438.625074277 2024-05-08T15:00:06.417551+00:00 19994330.287000000477 29000000.001000050455 27869999.976000070572 3950828.979000031948 60438.625085931 2024-05-08T15:00:07.424430+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3955869.054000020027 60438.625097407 2024-05-08T15:00:08.415933+00:00 19994330.287000000477 29000000.021999958903 27869999.994000080973 3948239.921999990940 60438.625109066 2024-05-08T15:00:09.423309+00:00 19994330.284999970347 28999999.967000000179 27870000.003999948502 3952701.923999965191 60438.625120536 2024-05-08T15:00:10.414316+00:00 19994330.289000030607 29000000.004999998957 27869999.951999999583 3953717.029000043869 60438.625132196 2024-05-08T15:00:11.421691+00:00 19994330.287000000477 29000000.017000000924 27870000.004000000656 3952600.001999973785 60438.625143849 2024-05-08T15:00:12.428570+00:00 19994330.287999991328 28999999.973999988288 27870000.040000010282 3951465.060000001919 60438.625155325 2024-05-08T15:00:13.420075+00:00 19994330.286000009626 29000000.013999998569 27870000.003999989480 3955472.901000022888 60438.625166979 2024-05-08T15:00:14.426953+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3952652.042999982834 60438.625178454 2024-05-08T15:00:15.418456+00:00 19994330.287999991328 28999999.979999989271 27869999.946000009775 3952566.104999959003 60438.625190114 2024-05-08T15:00:16.425831+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3951828.968000053894 60438.625201584 2024-05-08T15:00:17.416839+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3952815.981999992859 60438.625213243 2024-05-08T15:00:18.424213+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3953877.004999995232 60438.625224713 2024-05-08T15:00:19.415221+00:00 19994330.287999991328 29000000.002999961376 27870000.049000021070 3948938.921999990940 60438.625236372 2024-05-08T15:00:20.422596+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3951669.024999976158 60438.625248026 2024-05-08T15:00:21.429475+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3953914.018000007141 60438.625259502 2024-05-08T15:00:22.420978+00:00 19994330.290000081062 29000000.008000019938 27869999.925000008196 3955650.995999991894 60438.625271155 2024-05-08T15:00:23.427858+00:00 19994330.284999970347 29000000.012000020593 27870000.035000029951 3951521.035000026226 60438.625282631 2024-05-08T15:00:24.419361+00:00 19994330.284000039101 28999999.961999949068 27869999.995999988168 3950783.969999969006 60438.625294285 2024-05-08T15:00:25.426240+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3947257.976000010967 60438.625305761 2024-05-08T15:00:26.417743+00:00 19994330.287000060081 29000000.029000040144 27870000.007999960333 3952520.108000040054 60438.625317420 2024-05-08T15:00:27.425118+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3956354.876999973785 60438.625328890 2024-05-08T15:00:28.416125+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3953071.052999972831 60438.625340550 2024-05-08T15:00:29.423501+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3950057.976000010967 60438.625352020 2024-05-08T15:00:30.414508+00:00 19994330.286000009626 29000000.017000079155 27869999.991000059992 3957241.058000028133 60438.625363679 2024-05-08T15:00:31.421883+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3955420.985000013839 60438.625375333 2024-05-08T15:00:32.428762+00:00 19994330.287000060081 28999999.967000011355 27869999.947999950498 3956838.091999948025 60438.625386809 2024-05-08T15:00:33.420267+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3950396.833000003826 60438.625398468 2024-05-08T15:00:34.427641+00:00 19994330.286999940872 28999999.967000011355 27869999.960999969393 3953307.062000035774 60438.625409938 2024-05-08T15:00:35.418648+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3952245.014999986161 60438.625421598 2024-05-08T15:00:36.426023+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3955683.989000021946 60438.625433067 2024-05-08T15:00:37.417030+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3955322.930999993812 60438.625444727 2024-05-08T15:00:38.424405+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3953260.018999993801 60438.625456203 2024-05-08T15:00:39.415908+00:00 19994330.286000009626 29000000.037999991328 27870000.019000049680 3951873.987999976147 60438.625467856 2024-05-08T15:00:40.422788+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3952398.960000038147 60438.625479332 2024-05-08T15:00:41.414291+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3953013.007999957073 60438.625490991 2024-05-08T15:00:42.421666+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3952490.124000012875 60438.625502645 2024-05-08T15:00:43.428545+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3951027.967999995220 60438.625514121 2024-05-08T15:00:44.420049+00:00 19994330.285999890417 29000000.001999970526 27869999.991000059992 3949307.958000003826 60438.625525774 2024-05-08T15:00:45.426928+00:00 19994330.285999998450 29000000.015000101179 27870000.011999960989 3956776.042999982834 60438.625537250 2024-05-08T15:00:46.418431+00:00 19994330.285999998450 28999999.975999999791 27870000.013000011444 3955059.033000051975 60438.625548904 2024-05-08T15:00:47.425310+00:00 19994330.287000000477 28999999.986999999732 27869999.957000020891 3951484.951999961864 60438.625560380 2024-05-08T15:00:48.416814+00:00 19994330.290000010282 29000000.039000000805 27870000.057999968529 3955852.985000013839 60438.625572033 2024-05-08T15:00:49.423693+00:00 19994330.288999989629 28999999.974999990314 27869999.951000001281 3955421.916000009049 60438.625583509 2024-05-08T15:00:50.415196+00:00 19994330.287999998778 28999999.988000009209 27870000.004999998957 3950130.814000010025 60438.625595169 2024-05-08T15:00:51.422571+00:00 19994330.285000011325 29000000.011999990791 27870000.039000000805 3952930.259000002872 60438.625606638 2024-05-08T15:00:52.413578+00:00 19994330.285000000149 28999999.985000010580 27869999.954999979585 3951588.092999995220 60438.625618298 2024-05-08T15:00:53.420952+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3953982.868999958038 60438.625629952 2024-05-08T15:00:54.427832+00:00 19994330.285000000149 29000000.037999991328 27869999.974000010639 3950036.077000021935 60438.625641427 2024-05-08T15:00:55.419336+00:00 19994330.289999991655 28999999.977999988943 27870000.064000010490 3954088.949000000954 60438.625653081 2024-05-08T15:00:56.426215+00:00 19994330.290000021458 29000000.024000048637 27869999.988999988884 3955564.028999983799 60438.625664557 2024-05-08T15:00:57.417718+00:00 19994330.285000000149 28999999.992999970913 27869999.970000028610 3959544.004000008106 60438.625676211 2024-05-08T15:00:58.424597+00:00 19994330.286999970675 28999999.982999980450 27869999.984999950975 3955060.908999979030 60438.625687686 2024-05-08T15:00:59.416101+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3950213.069000006188 60438.625699346 2024-05-08T15:01:00.423476+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3955310.956000030041 60438.625710816 2024-05-08T15:01:01.414483+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3954500.034999967087 60438.625722475 2024-05-08T15:01:02.421858+00:00 19994330.285000029951 28999999.998000029474 27870000.034999970347 3955475.993000030983 60438.625734129 2024-05-08T15:01:03.428737+00:00 19994330.292999979109 29000000.011999960989 27869999.974000040442 3954912.953000009060 60438.625745605 2024-05-08T15:01:04.420241+00:00 19994330.283999979496 28999999.961000081152 27869999.968999978155 3956487.065999985207 60438.625757258 2024-05-08T15:01:05.427120+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3952752.964999973774 60438.625768734 2024-05-08T15:01:06.418623+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3952793.039000033867 60438.625780393 2024-05-08T15:01:07.425998+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3953277.101000010967 60438.625791864 2024-05-08T15:01:08.417005+00:00 19994330.282000008970 29000000.004999998957 27870000.020000100136 3955007.953999996185 60438.625803523 2024-05-08T15:01:09.424380+00:00 19994330.288999971002 29000000.001000050455 27869999.955999970436 3952286.028999983799 60438.625814993 2024-05-08T15:01:10.415388+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3953100.949999988079 60438.625826652 2024-05-08T15:01:11.422763+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3951540.912000060081 60438.625838128 2024-05-08T15:01:12.414266+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3955128.036999940872 60438.625849782 2024-05-08T15:01:13.421145+00:00 19994330.284000039101 28999999.983999971300 27870000.029000040144 3952918.995000004768 60438.625861441 2024-05-08T15:01:14.428521+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3952424.981999992859 60438.625872911 2024-05-08T15:01:15.419527+00:00 19994330.285999890417 28999999.977000001818 27870000.029999971390 3957194.055000067223 60438.625884571 2024-05-08T15:01:16.426903+00:00 19994330.285000089556 29000000.015000101179 27869999.968000050634 3957422.972000002861 60438.625896046 2024-05-08T15:01:17.418406+00:00 19994330.291000008583 28999999.989999890327 27869999.998000029474 3954254.019999980927 60438.625907700 2024-05-08T15:01:18.425285+00:00 19994330.286999940872 29000000.011000040919 27869999.983999971300 3951822.992999910843 60438.625919176 2024-05-08T15:01:19.416788+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3954948.964000105858 60438.625930829 2024-05-08T15:01:20.423668+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3950875.037999988068 60438.625942305 2024-05-08T15:01:21.415171+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3953899.023000001907 60438.625953965 2024-05-08T15:01:22.422546+00:00 19994330.285000089556 28999999.983000040054 27870000.041999939829 3949158.036000012886 60438.625965435 2024-05-08T15:01:23.413553+00:00 19994330.285999890417 28999999.980000000447 27869999.919000029564 3953504.972999929916 60438.625977094 2024-05-08T15:01:24.420928+00:00 19994330.290000081062 29000000.017000000924 27870000.008999940008 3956433.032000064850 60438.625988748 2024-05-08T15:01:25.427808+00:00 19994330.286000009626 28999999.988999988884 27870000.015000101179 3951553.919999957085 60438.626000224 2024-05-08T15:01:26.419311+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3957116.156999946106 60438.626011877 2024-05-08T15:01:27.426190+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3954568.893000007141 60438.626023353 2024-05-08T15:01:28.417693+00:00 19994330.284999970347 28999999.993000000715 27870000.015999998897 3955979.951000093948 60438.626035012 2024-05-08T15:01:29.425068+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3952133.961999893188 60438.626046482 2024-05-08T15:01:30.416076+00:00 19994330.287999991328 28999999.987999979407 27869999.969000011683 3954009.024000049103 60438.626058142 2024-05-08T15:01:31.423451+00:00 19994330.289999961853 29000000.005000028759 27870000.026999980211 3956202.057000041008 60438.626069612 2024-05-08T15:01:32.414458+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3956565.996999979019 60438.626081271 2024-05-08T15:01:33.421833+00:00 19994330.284000039101 28999999.987999979407 27870000.000000000000 3955263.883999944199 60438.626092741 2024-05-08T15:01:34.412840+00:00 19994330.289000030607 29000000.018000010401 27870000.005000028759 3958698.042999982834 60438.626104400 2024-05-08T15:01:35.420215+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3957419.115000010002 60438.626116060 2024-05-08T15:01:36.427590+00:00 19994330.284000039101 28999999.989000018686 27870000.054000020027 3957869.909000039101 60438.626127530 2024-05-08T15:01:37.418598+00:00 19994330.285999890417 29000000.011999960989 27869999.940999981016 3954786.097000002861 60438.626139190 2024-05-08T15:01:38.425973+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3954166.912999988068 60438.626150659 2024-05-08T15:01:39.416980+00:00 19994330.291000001132 29000000.013000011444 27870000.080999970436 3955154.990000010002 60438.626162319 2024-05-08T15:01:40.424355+00:00 19994330.285000000149 28999999.982999980450 27869999.971999999136 3953924.963999987114 60438.626173789 2024-05-08T15:01:41.415362+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3954384.018000007141 60438.626185448 2024-05-08T15:01:42.422738+00:00 19994330.287999998778 28999999.990000009537 27870000.047000050545 3955151.057999968994 60438.626196924 2024-05-08T15:01:43.414241+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3956199.944000006188 60438.626208578 2024-05-08T15:01:44.421120+00:00 19994330.290000010282 29000000.039999961853 27870000.028000000864 3953103.104000092018 60438.626220054 2024-05-08T15:01:45.412623+00:00 19994330.286999989301 29000000.000000000000 27869999.987999979407 3955337.927999972831 60438.626231707 2024-05-08T15:01:46.419503+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3956948.041000009049 60438.626243367 2024-05-08T15:01:47.426878+00:00 19994330.285999979824 29000000.015000101179 27869999.995000001043 3956993.014999986161 60438.626254837 2024-05-08T15:01:48.417885+00:00 19994330.286000009626 29000000.007999900728 27870000.005999919027 3953670.952999948990 60438.626266496 2024-05-08T15:01:49.425260+00:00 19994330.289000000805 28999999.963000059128 27869999.962000008672 3953559.075000048149 60438.626277972 2024-05-08T15:01:50.416763+00:00 19994330.283999979496 29000000.016000028700 27870000.016000028700 3952817.835999966133 60438.626289626 2024-05-08T15:01:51.423643+00:00 19994330.287000000477 29000000.010999921709 27869999.981000069529 3957279.993999958038 60438.626301101 2024-05-08T15:01:52.415146+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3952783.122000098228 60438.626312755 2024-05-08T15:01:53.422025+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3955202.913999915123 60438.626324231 2024-05-08T15:01:54.413528+00:00 19994330.287000000477 29000000.015000101179 27869999.965000029653 3953260.032000064850 60438.626335884 2024-05-08T15:01:55.420408+00:00 19994330.290000021458 29000000.006999969482 27870000.045000080019 3955307.062999964226 60438.626347544 2024-05-08T15:01:56.427782+00:00 19994330.284999970347 29000000.019999980927 27869999.974999900907 3950445.932999968994 60438.626359019 2024-05-08T15:01:57.419286+00:00 19994330.288000050932 28999999.980000019073 27870000.014999989420 3954867.017000079155 60438.626370673 2024-05-08T15:01:58.426165+00:00 19994330.284999970347 29000000.000000000000 27869999.922000050545 3956445.947999954224 60438.626382149 2024-05-08T15:01:59.417668+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3952812.013000010978 60438.626393802 2024-05-08T15:02:00.424547+00:00 19994330.290000021458 28999999.989999998361 27870000.001999970526 3956832.029000043869 60438.626405278 2024-05-08T15:02:01.416051+00:00 19994330.282999988645 29000000.000999990851 27869999.970999959856 3954526.064000010025 60438.626416932 2024-05-08T15:02:02.422930+00:00 19994330.290000021458 28999999.993000000715 27869999.995000001043 3953954.955999969970 60438.626428408 2024-05-08T15:02:03.414433+00:00 19994330.287000000477 29000000.013999998569 27870000.022000070661 3958968.990999937057 60438.626440061 2024-05-08T15:02:04.421312+00:00 19994330.287000000477 28999999.997999999672 27870000.021000031382 3955951.059000014793 60438.626451537 2024-05-08T15:02:05.412815+00:00 19994330.281999949366 29000000.008999999613 27869999.940999981016 3955266.990000010002 60438.626463191 2024-05-08T15:02:06.419695+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3958870.897000073921 60438.626474850 2024-05-08T15:02:07.427070+00:00 19994330.289999961853 29000000.010000020266 27870000.030999999493 3954267.096999884117 60438.626486320 2024-05-08T15:02:08.418077+00:00 19994330.284999970347 28999999.989999979734 27870000.026999998838 3947672.973000050057 60438.626497980 2024-05-08T15:02:09.425452+00:00 19994330.287999991328 29000000.023999989033 27869999.988000009209 3951396.044000030030 60438.626509455 2024-05-08T15:02:10.416956+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3953140.963999987114 60438.626521109 2024-05-08T15:02:11.423834+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3950748.092000008095 60438.626532585 2024-05-08T15:02:12.415337+00:00 19994330.286000009626 28999999.992999970913 27869999.915999978781 3953349.967999935150 60438.626544239 2024-05-08T15:02:13.422217+00:00 19994330.287999991328 29000000.028000000864 27870000.089999999851 3958883.989000082016 60438.626555714 2024-05-08T15:02:14.413720+00:00 19994330.287999991328 28999999.975000020117 27869999.951000008732 3956874.949000000954 60438.626567368 2024-05-08T15:02:15.420599+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3953113.039999961853 60438.626578844 2024-05-08T15:02:16.412103+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3953702.052000045776 60438.626590503 2024-05-08T15:02:17.419478+00:00 19994330.287000060081 28999999.981000009924 27869999.991000000387 3961470.913999915123 60438.626602157 2024-05-08T15:02:18.426357+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3954318.014999986161 60438.626613633 2024-05-08T15:02:19.417860+00:00 19994330.283999919891 28999999.987000111490 27870000.004999998957 3953948.971000074875 60438.626625286 2024-05-08T15:02:20.424739+00:00 19994330.288000110537 29000000.035999890417 27870000.035000029951 3954094.069000006188 60438.626636762 2024-05-08T15:02:21.416242+00:00 19994330.286999940872 28999999.979000091553 27869999.934999998659 3954256.936999917030 60438.626648421 2024-05-08T15:02:22.423617+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3951344.965000032913 60438.626659892 2024-05-08T15:02:23.414625+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3958874.003000020981 60438.626671551 2024-05-08T15:02:24.422000+00:00 19994330.289000030607 28999999.971999999136 27869999.987000048161 3959721.093999981880 60438.626683021 2024-05-08T15:02:25.413007+00:00 19994330.284999970347 29000000.037999991328 27869999.993999961764 3954697.904999970924 60438.626694680 2024-05-08T15:02:26.420383+00:00 19994330.284000039101 28999999.977000001818 27870000.037999991328 3957071.103000044823 60438.626706334 2024-05-08T15:02:27.427262+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3955157.919999957085 60438.626717810 2024-05-08T15:02:28.418765+00:00 19994330.284999970347 28999999.995999928564 27869999.953999999911 3957383.004999995232 60438.626729469 2024-05-08T15:02:29.426140+00:00 19994330.287999991328 28999999.973000049591 27869999.999000068754 3958966.972000002861 60438.626740939 2024-05-08T15:02:30.417147+00:00 19994330.290000081062 29000000.024000048637 27870000.005999919027 3959244.953000069130 60438.626752599 2024-05-08T15:02:31.424523+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3957350.049000024796 60438.626764068 2024-05-08T15:02:32.415530+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3950236.087999939919 60438.626775728 2024-05-08T15:02:33.422905+00:00 19994330.282999999821 28999999.968999978155 27869999.981999989599 3958154.944000006188 60438.626787198 2024-05-08T15:02:34.413912+00:00 19994330.287999998778 29000000.006000038236 27869999.989000078291 3961048.932999968994 60438.626798857 2024-05-08T15:02:35.421287+00:00 19994330.287000011653 28999999.991999980062 27869999.973999980837 3953621.103000044823 60438.626810328 2024-05-08T15:02:36.412295+00:00 19994330.285000000149 29000000.003999948502 27870000.031000021845 3955481.006000041962 60438.626821987 2024-05-08T15:02:37.419670+00:00 19994330.293000001460 29000000.019999999553 27870000.022999998182 3952126.985000013839 60438.626833647 2024-05-08T15:02:38.427045+00:00 19994330.285999998450 28999999.974000010639 27869999.977000001818 3954103.946999907028 60438.626845116 2024-05-08T15:02:39.418052+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3951211.991000055801 60438.626856776 2024-05-08T15:02:40.425427+00:00 19994330.287000000477 29000000.024000000209 27870000.046000000089 3955842.013000010978 60438.626868252 2024-05-08T15:02:41.416931+00:00 19994330.285000000149 28999999.993000000715 27869999.975999951363 3957188.005999923218 60438.626879905 2024-05-08T15:02:42.423810+00:00 19994330.290000021458 28999999.998999979347 27870000.054999951273 3959200.075000048149 60438.626891381 2024-05-08T15:02:43.415313+00:00 19994330.285999979824 28999999.987000018358 27869999.920000080019 3956493.973000050057 60438.626903035 2024-05-08T15:02:44.422192+00:00 19994330.289999991655 29000000.015999998897 27870000.050999999046 3957635.949000000954 60438.626914511 2024-05-08T15:02:45.413696+00:00 19994330.285000029951 28999999.995999958366 27870000.004000000656 3955950.963999987114 60438.626926170 2024-05-08T15:02:46.421070+00:00 19994330.289999961853 29000000.012000020593 27869999.974999990314 3953017.118999958038 60438.626937640 2024-05-08T15:02:47.412078+00:00 19994330.282000008970 28999999.998000029474 27869999.990000009537 3954925.958999990951 60438.626949299 2024-05-08T15:02:48.419453+00:00 19994330.289000030607 29000000.011999960989 27870000.039999991655 3959748.965999960899 60438.626960953 2024-05-08T15:02:49.426332+00:00 19994330.287000000477 28999999.958000000566 27869999.964000020176 3952985.014000058174 60438.626972429 2024-05-08T15:02:50.417834+00:00 19994330.283999979496 29000000.022999998182 27870000.018999990076 3959334.101999998093 60438.626984088 2024-05-08T15:02:51.425211+00:00 19994330.291999999434 29000000.004999998957 27869999.977999988943 3957761.899000049103 60438.626995558 2024-05-08T15:02:52.416217+00:00 19994330.286000009626 28999999.979000028223 27870000.041999999434 3956318.046000003815 60438.627007218 2024-05-08T15:02:53.423593+00:00 19994330.286000009626 29000000.004000011832 27869999.938000019640 3954450.848999977112 60438.627018687 2024-05-08T15:02:54.414600+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3954684.169999957085 60438.627030347 2024-05-08T15:02:55.421975+00:00 19994330.283999979496 29000000.008999940008 27870000.022000011057 3956950.922999978065 60438.627041823 2024-05-08T15:02:56.413478+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3951074.013000010978 60438.627053476 2024-05-08T15:02:57.420358+00:00 19994330.287999991328 28999999.979999899864 27869999.982999980450 3951684.929000020027 60438.627064952 2024-05-08T15:02:58.411861+00:00 19994330.289000030607 28999999.985000010580 27869999.953000009060 3950297.125000000000 60438.627076606 2024-05-08T15:02:59.418740+00:00 19994330.288999971002 29000000.030000090599 27870000.087000008672 3954124.939000010025 60438.627088265 2024-05-08T15:03:00.426115+00:00 19994330.286000009626 28999999.995999928564 27869999.934999998659 3954311.995999931823 60438.627099741 2024-05-08T15:03:01.417619+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3949224.995000004768 60438.627111395 2024-05-08T15:03:02.424497+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3952161.901000022888 60438.627122871 2024-05-08T15:03:03.416001+00:00 19994330.286000009626 28999999.982999920845 27869999.982999920845 3955061.118000030983 60438.627134524 2024-05-08T15:03:04.422880+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3952779.016000031959 60438.627146000 2024-05-08T15:03:05.414383+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3954693.990999937057 60438.627157654 2024-05-08T15:03:06.421262+00:00 19994330.287999991328 29000000.012000080198 27869999.897999998182 3953611.105000019073 60438.627169129 2024-05-08T15:03:07.412766+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3951057.782000064850 60438.627180789 2024-05-08T15:03:08.420141+00:00 19994330.285999890417 29000000.016000028700 27870000.009000059217 3955700.019999980927 60438.627192259 2024-05-08T15:03:09.411148+00:00 19994330.287000060081 28999999.945999979973 27869999.986999988556 3954531.052999972831 60438.627203918 2024-05-08T15:03:10.418523+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3952345.031000018120 60438.627215572 2024-05-08T15:03:11.425402+00:00 19994330.287000060081 29000000.013999938965 27870000.047999981791 3951429.084999918938 60438.627227047 2024-05-08T15:03:12.416906+00:00 19994330.288999918848 28999999.996999979019 27869999.934999939054 3956140.909000039101 60438.627238701 2024-05-08T15:03:13.423785+00:00 19994330.289000030607 29000000.022000070661 27870000.110000010580 3954098.024000049103 60438.627250177 2024-05-08T15:03:14.415288+00:00 19994330.286000009626 28999999.965999998152 27869999.947000030428 3951219.954999924172 60438.627261830 2024-05-08T15:03:15.422167+00:00 19994330.284999970347 29000000.017999999225 27870000.001999970526 3947192.963999987114 60438.627273306 2024-05-08T15:03:16.413670+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3951668.055999993812 60438.627284960 2024-05-08T15:03:17.420550+00:00 19994330.286000009626 28999999.986999999732 27869999.984000090510 3955133.014000058174 60438.627296436 2024-05-08T15:03:18.412053+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3949993.998999952804 60438.627308089 2024-05-08T15:03:19.418932+00:00 19994330.288999918848 29000000.002999991179 27869999.987999919802 3954334.041000009049 60438.627319749 2024-05-08T15:03:20.426307+00:00 19994330.292000059038 29000000.005000028759 27870000.040000081062 3951805.022000073921 60438.627331225 2024-05-08T15:03:21.417810+00:00 19994330.281999949366 29000000.000999990851 27869999.958999991417 3956101.001999973785 60438.627342878 2024-05-08T15:03:22.424689+00:00 19994330.288000110537 28999999.992999970913 27870000.011999960989 3958742.945999979973 60438.627354354 2024-05-08T15:03:23.416192+00:00 19994330.284999970347 28999999.985000010580 27869999.978000000119 3952856.921000003815 60438.627366008 2024-05-08T15:03:24.423072+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3954991.034000039101 60438.627377484 2024-05-08T15:03:25.414575+00:00 19994330.286000009626 28999999.989000018686 27870000.013000000268 3955776.054999948014 60438.627389143 2024-05-08T15:03:26.421950+00:00 19994330.289999999106 29000000.024999979883 27870000.010999988765 3951230.990000010002 60438.627400613 2024-05-08T15:03:27.412957+00:00 19994330.289000000805 28999999.998000029474 27870000.017000019550 3949700.855000019073 60438.627412273 2024-05-08T15:03:28.420333+00:00 19994330.285000000149 28999999.981000009924 27869999.977999988943 3953814.135999999940 60438.627423742 2024-05-08T15:03:29.411340+00:00 19994330.289000000805 29000000.016999959946 27870000.022000011057 3956613.984000000171 60438.627435402 2024-05-08T15:03:30.418715+00:00 19994330.285000000149 28999999.979000028223 27869999.970999989659 3952638.912000000011 60438.627447056 2024-05-08T15:03:31.425594+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3952738.040999998804 60438.627458531 2024-05-08T15:03:32.417097+00:00 19994330.287000000477 29000000.010999981314 27870000.000999990851 3959308.037000000011 60438.627470191 2024-05-08T15:03:33.424473+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3954817.955999999773 60438.627481661 2024-05-08T15:03:34.415480+00:00 19994330.289000000805 29000000.024000048637 27870000.023999989033 3950242.013999999035 60438.627493320 2024-05-08T15:03:35.422855+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3953330.064000003040 60438.627504790 2024-05-08T15:03:36.413862+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3953642.027999997139 60438.627516449 2024-05-08T15:03:37.421237+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3952942.031999997795 60438.627527920 2024-05-08T15:03:38.412244+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3958128.927000001073 60438.627539579 2024-05-08T15:03:39.419620+00:00 19994330.283999979496 29000000.006000038236 27870000.039000030607 3955339.993000001181 60438.627551049 2024-05-08T15:03:40.410627+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3956240.035999997985 60438.627562708 2024-05-08T15:03:41.418002+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3951579.980000004172 60438.627574362 2024-05-08T15:03:42.424881+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3956639.934999994934 60438.627585838 2024-05-08T15:03:43.416385+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3947899.113000005018 60438.627597497 2024-05-08T15:03:44.423760+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3952896.881999998819 60438.627608967 2024-05-08T15:03:45.414767+00:00 19994330.286000009626 29000000.010000109673 27869999.996000051498 3947438.107999994885 60438.627620627 2024-05-08T15:03:46.422142+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3955881.994000003207 60438.627632096 2024-05-08T15:03:47.413149+00:00 19994330.283999979496 28999999.985000010580 27870000.001999970526 3948926.886000006925 60438.627643756 2024-05-08T15:03:48.420524+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3951226.099999994040 60438.627655226 2024-05-08T15:03:49.411532+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3949810.976999998093 60438.627666885 2024-05-08T15:03:50.418907+00:00 19994330.290000021458 29000000.010999921709 27870000.033999919891 3950196.983999996912 60438.627678539 2024-05-08T15:03:51.425786+00:00 19994330.283999979496 28999999.986999999732 27869999.928000088781 3951799.032000004780 60438.627690015 2024-05-08T15:03:52.417289+00:00 19994330.284999970347 28999999.977999988943 27870000.032999988645 3955289.960999995004 60438.627701675 2024-05-08T15:03:53.424664+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3956108.016000003088 60438.627713144 2024-05-08T15:03:54.415672+00:00 19994330.287999991328 29000000.008000001311 27870000.051999930292 3958896.021999999881 60438.627724804 2024-05-08T15:03:55.423047+00:00 19994330.286999940872 28999999.974000010639 27869999.965000029653 3955428.981000006199 60438.627736274 2024-05-08T15:03:56.414054+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3956389.059999987017 60438.627747933 2024-05-08T15:03:57.421429+00:00 19994330.289999961853 28999999.976000010967 27869999.972999930382 3952947.979000002146 60438.627759409 2024-05-08T15:03:58.412933+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3950880.830999999773 60438.627771063 2024-05-08T15:03:59.419812+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3953151.053000003099 60438.627782539 2024-05-08T15:04:00.411315+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3954592.062000005972 60438.627794198 2024-05-08T15:04:01.418690+00:00 19994330.287000060081 28999999.981000009924 27869999.942999999970 3954018.044999986887 60438.627805851 2024-05-08T15:04:02.425569+00:00 19994330.287999991328 29000000.004999998957 27870000.054000001401 3955700.018000007141 60438.627817327 2024-05-08T15:04:03.417072+00:00 19994330.287999991328 29000000.023999989033 27869999.991999998689 3958967.886000006925 60438.627828981 2024-05-08T15:04:04.423952+00:00 19994330.287000060081 28999999.986000001431 27869999.984999999404 3953278.174999982119 60438.627840457 2024-05-08T15:04:05.415455+00:00 19994330.286999940872 28999999.981999989599 27869999.928000021726 3957130.844000012148 60438.627852116 2024-05-08T15:04:06.422830+00:00 19994330.286000009626 28999999.993000030518 27870000.039999991655 3952795.069999992847 60438.627863586 2024-05-08T15:04:07.413837+00:00 19994330.284999970347 29000000.032000008970 27870000.023999989033 3953621.944000006188 60438.627875246 2024-05-08T15:04:08.421213+00:00 19994330.287000060081 28999999.990000009537 27870000.011999990791 3954311.018000007141 60438.627886715 2024-05-08T15:04:09.412220+00:00 19994330.288999918848 29000000.005999978632 27869999.983000010252 3953235.021999984980 60438.627898375 2024-05-08T15:04:10.419595+00:00 19994330.287000060081 29000000.019999980927 27870000.087000008672 3955994.939000010025 60438.627909851 2024-05-08T15:04:11.411099+00:00 19994330.291000008583 28999999.983999971300 27869999.913999971002 3954077.027000010014 60438.627921504 2024-05-08T15:04:12.417977+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3952427.942000002135 60438.627933164 2024-05-08T15:04:13.425353+00:00 19994330.288999918848 28999999.983999971300 27869999.955999970436 3948205.079999982845 60438.627944634 2024-05-08T15:04:14.416360+00:00 19994330.284000039101 29000000.003000020981 27869999.994000021368 3955568.068000019062 60438.627956293 2024-05-08T15:04:15.423735+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3951656.889999986161 60438.627967763 2024-05-08T15:04:16.414742+00:00 19994330.289000030607 28999999.988999959081 27870000.066000040621 3952987.036000012886 60438.627979423 2024-05-08T15:04:17.422117+00:00 19994330.285999890417 29000000.008000019938 27869999.969999969006 3956131.984999984968 60438.627990898 2024-05-08T15:04:18.413620+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3952188.976000010967 60438.628002552 2024-05-08T15:04:19.420500+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3950365.989999980200 60438.628014028 2024-05-08T15:04:20.412002+00:00 19994330.287000000477 28999999.997999910265 27869999.960999969393 3949034.087000011932 60438.628025682 2024-05-08T15:04:21.418882+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3953530.949000000954 60438.628037157 2024-05-08T15:04:22.410385+00:00 19994330.287999998778 29000000.006000038236 27870000.028999920934 3955902.013000010978 60438.628048811 2024-05-08T15:04:23.417265+00:00 19994330.285999998450 29000000.007999900728 27870000.007000088692 3951460.991999983788 60438.628060470 2024-05-08T15:04:24.424640+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3955243.990999997128 60438.628071946 2024-05-08T15:04:25.416143+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3954548.034000008833 60438.628083600 2024-05-08T15:04:26.423022+00:00 19994330.284999981523 29000000.020000100136 27870000.036000009626 3952716.865000010002 60438.628095075 2024-05-08T15:04:27.414525+00:00 19994330.288000021130 28999999.991999980062 27869999.985999941826 3953635.100999981165 60438.628106729 2024-05-08T15:04:28.421404+00:00 19994330.285000000149 29000000.032000001520 27870000.052000049502 3952552.030000001192 60438.628118205 2024-05-08T15:04:29.412908+00:00 19994330.287999991328 28999999.971000000834 27869999.927999969572 3953660.995999991894 60438.628129864 2024-05-08T15:04:30.420283+00:00 19994330.285000029951 29000000.015999998897 27870000.080999970436 3954806.039000004996 60438.628141334 2024-05-08T15:04:31.411290+00:00 19994330.289999991655 28999999.993000000715 27869999.947000030428 3951539.908000022173 60438.628152994 2024-05-08T15:04:32.418665+00:00 19994330.289000000805 28999999.988999988884 27870000.035000089556 3956001.996999979019 60438.628164464 2024-05-08T15:04:33.409672+00:00 19994330.287000000477 29000000.006000008434 27869999.945999979973 3953526.948000013828 60438.628176123 2024-05-08T15:04:34.417048+00:00 19994330.283999979496 29000000.002000000328 27870000.024999979883 3957650.164000004996 60438.628187777 2024-05-08T15:04:35.423927+00:00 19994330.287000000477 29000000.028999980539 27870000.067000031471 3950624.981000006199 60438.628199253 2024-05-08T15:04:36.415430+00:00 19994330.287000000477 28999999.965999990702 27869999.885999921709 3955479.993999958038 60438.628210912 2024-05-08T15:04:37.422805+00:00 19994330.286000009626 28999999.995000001043 27870000.068000078201 3956126.946000040043 60438.628222382 2024-05-08T15:04:38.413812+00:00 19994330.286000009626 28999999.990000009537 27869999.954999919981 3953362.937999964226 60438.628234041 2024-05-08T15:04:39.421188+00:00 19994330.292999979109 29000000.033999979496 27870000.004000071436 3956995.080000042915 60438.628245512 2024-05-08T15:04:40.412195+00:00 19994330.283999979496 28999999.995999988168 27870000.083000000566 3955721.027999997139 60438.628257171 2024-05-08T15:04:41.419570+00:00 19994330.286000009626 28999999.977000061423 27869999.911999989301 3952518.889999986161 60438.628268641 2024-05-08T15:04:42.410577+00:00 19994330.287999991328 28999999.989999949932 27869999.989000011235 3956664.026000022888 60438.628280301 2024-05-08T15:04:43.417952+00:00 19994330.285000029951 29000000.029000040144 27870000.076999988407 3952653.978999971878 60438.628291960 2024-05-08T15:04:44.425327+00:00 19994330.287000000477 28999999.986000001431 27869999.927000019699 3953563.056999980938 60438.628303430 2024-05-08T15:04:45.416335+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3956792.015000044834 60438.628315089 2024-05-08T15:04:46.423710+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3954943.090999960899 60438.628326565 2024-05-08T15:04:47.415213+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3953880.888999999035 60438.628338219 2024-05-08T15:04:48.422092+00:00 19994330.286000009626 29000000.031000021845 27870000.030000030994 3957656.027000010014 60438.628349694 2024-05-08T15:04:49.413596+00:00 19994330.286999940872 29000000.011999960989 27870000.033999979496 3953774.980000019073 60438.628361348 2024-05-08T15:04:50.420475+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3955969.056999980938 60438.628372824 2024-05-08T15:04:51.411978+00:00 19994330.283999919891 29000000.003999948502 27870000.000000000000 3957684.889999986161 60438.628384477 2024-05-08T15:04:52.418857+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3953923.078999996185 60438.628395953 2024-05-08T15:04:53.410360+00:00 19994330.290000081062 29000000.026000019163 27870000.026000019163 3953936.013000010978 60438.628407607 2024-05-08T15:04:54.417240+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3955029.953999996185 60438.628419267 2024-05-08T15:04:55.424615+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3952715.026000022888 60438.628430742 2024-05-08T15:04:56.416118+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3958365.057999968994 60438.628442396 2024-05-08T15:04:57.422997+00:00 19994330.286999940872 28999999.988999959081 27869999.987999979407 3954176.899000049103 60438.628453872 2024-05-08T15:04:58.414500+00:00 19994330.287000060081 29000000.011999960989 27869999.999000068754 3955036.024999976158 60438.628465525 2024-05-08T15:04:59.421379+00:00 19994330.286999940872 28999999.979000091553 27869999.981999989599 3954342.975000023842 60438.628477001 2024-05-08T15:05:00.412882+00:00 19994330.288000110537 29000000.005999919027 27870000.036999940872 3954081.004999995232 60438.628488660 2024-05-08T15:05:01.420258+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3956480.991999983788 60438.628500130 2024-05-08T15:05:02.411265+00:00 19994330.285000089556 28999999.987999919802 27869999.984000090510 3950808.065999985207 60438.628511790 2024-05-08T15:05:03.418640+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3950906.887000023853 60438.628523260 2024-05-08T15:05:04.409648+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3959092.041999996174 60438.628534919 2024-05-08T15:05:05.417023+00:00 19994330.282999988645 29000000.017000000924 27869999.998999949545 3952421.986999989022 60438.628546573 2024-05-08T15:05:06.423901+00:00 19994330.287999991328 28999999.974000010639 27870000.018000010401 3954109.045000017155 60438.628558049 2024-05-08T15:05:07.415405+00:00 19994330.287999991328 29000000.011999990791 27869999.934999939054 3956219.976000010967 60438.628569708 2024-05-08T15:05:08.422780+00:00 19994330.287999991328 28999999.973000001162 27870000.049000021070 3956120.042999982834 60438.628581178 2024-05-08T15:05:09.413787+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3952438.000999987125 60438.628592838 2024-05-08T15:05:10.421163+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3950855.933000028133 60438.628604308 2024-05-08T15:05:11.412170+00:00 19994330.285999890417 28999999.962000008672 27869999.940999981016 3957959.051999986172 60438.628615967 2024-05-08T15:05:12.419545+00:00 19994330.289000030607 29000000.057999998331 27870000.078000068665 3952212.036000012886 60438.628627437 2024-05-08T15:05:13.410552+00:00 19994330.289000030607 28999999.995999958366 27869999.974999900907 3954492.919999957085 60438.628639096 2024-05-08T15:05:14.417927+00:00 19994330.282999999821 28999999.975000020117 27869999.993000030518 3953894.987000048161 60438.628650572 2024-05-08T15:05:15.409431+00:00 19994330.291000001132 29000000.005999978632 27869999.981000069529 3955537.002999960911 60438.628662226 2024-05-08T15:05:16.416310+00:00 19994330.285000000149 29000000.003000020981 27869999.992999911308 3950309.146000028122 60438.628673885 2024-05-08T15:05:17.423685+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3954179.842999995220 60438.628685361 2024-05-08T15:05:18.415188+00:00 19994330.283999990672 29000000.006999969482 27869999.969999998808 3952542.104999959003 60438.628697014 2024-05-08T15:05:19.422067+00:00 19994330.287999998778 28999999.972999989986 27869999.977000009269 3953777.943000019062 60438.628708490 2024-05-08T15:05:20.413571+00:00 19994330.285000011325 29000000.035000029951 27870000.083000000566 3953286.114000021946 60438.628720144 2024-05-08T15:05:21.420450+00:00 19994330.290999978781 28999999.998000029474 27869999.982999999076 3953875.954999982845 60438.628731620 2024-05-08T15:05:22.411953+00:00 19994330.286000009626 28999999.970999959856 27869999.906000021845 3953772.976999998093 60438.628743274 2024-05-08T15:05:23.418832+00:00 19994330.285999979824 29000000.024000048637 27870000.041999999434 3946540.058000028133 60438.628754749 2024-05-08T15:05:24.410334+00:00 19994330.289000000805 28999999.982999920845 27870000.023999989033 3952050.916999996174 60438.628766409 2024-05-08T15:05:25.417710+00:00 19994330.284000009298 29000000.008000019938 27870000.027000010014 3954937.993999958038 60438.628778062 2024-05-08T15:05:26.424590+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3950493.967000008095 60438.628789538 2024-05-08T15:05:27.416093+00:00 19994330.286000009626 28999999.998000029474 27869999.993999991566 3954205.050000011921 60438.628801192 2024-05-08T15:05:28.422972+00:00 19994330.288999971002 28999999.972999930382 27869999.995000001043 3951771.060000001919 60438.628812667 2024-05-08T15:05:29.414475+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3954314.942000031006 60438.628824321 2024-05-08T15:05:30.421353+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3947742.991999983788 60438.628835797 2024-05-08T15:05:31.412858+00:00 19994330.287000000477 29000000.001000050455 27870000.033000048250 3948918.028999983799 60438.628847457 2024-05-08T15:05:32.420232+00:00 19994330.285000029951 29000000.000000000000 27869999.936999980360 3951828.925999999046 60438.628858926 2024-05-08T15:05:33.411240+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3953482.046000003815 60438.628870586 2024-05-08T15:05:34.418615+00:00 19994330.284000039101 28999999.973999980837 27869999.984000030905 3956433.927999972831 60438.628882056 2024-05-08T15:05:35.409623+00:00 19994330.288999971002 28999999.981000069529 27869999.983999971300 3951873.073000013828 60438.628893715 2024-05-08T15:05:36.416998+00:00 19994330.290000021458 29000000.041999939829 27870000.074000000954 3951446.967999995220 60438.628905369 2024-05-08T15:05:37.423877+00:00 19994330.284999970347 28999999.994000080973 27869999.958999991417 3952308.023999989033 60438.628916845 2024-05-08T15:05:38.415380+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3950575.988000034820 60438.628928504 2024-05-08T15:05:39.422755+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3955393.925000011921 60438.628939974 2024-05-08T15:05:40.413762+00:00 19994330.284999970347 29000000.006000038236 27869999.930999990553 3950004.025999962818 60438.628951633 2024-05-08T15:05:41.421138+00:00 19994330.288000110537 28999999.993999961764 27869999.998999949545 3950450.031000018120 60438.628963104 2024-05-08T15:05:42.412145+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3954300.027000010014 60438.628974763 2024-05-08T15:05:43.419520+00:00 19994330.289999961853 28999999.989000011235 27869999.955999970436 3950326.913000047207 60438.628986233 2024-05-08T15:05:44.410527+00:00 19994330.285000089556 29000000.003999989480 27870000.055999990553 3954493.053999900818 60438.628997892 2024-05-08T15:05:45.417903+00:00 19994330.288999918848 29000000.006000000983 27870000.014999989420 3955969.952000021935 60438.629009362 2024-05-08T15:05:46.408910+00:00 19994330.286000009626 29000000.022000011057 27869999.955000039190 3952158.092000008095 60438.629021022 2024-05-08T15:05:47.416285+00:00 19994330.287000060081 28999999.974999990314 27870000.072999950498 3948337.037999988068 60438.629032676 2024-05-08T15:05:48.423164+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3949891.916000009049 60438.629044151 2024-05-08T15:05:49.414667+00:00 19994330.289000030607 29000000.030999988317 27870000.004000071436 3951012.036000012886 60438.629055811 2024-05-08T15:05:50.422042+00:00 19994330.286000009626 29000000.002999991179 27870000.010999921709 3954214.927999972831 60438.629067281 2024-05-08T15:05:51.413050+00:00 19994330.286999940872 28999999.972999989986 27870000.031000021845 3954129.080000042915 60438.629078940 2024-05-08T15:05:52.420425+00:00 19994330.289000030607 29000000.018999990076 27869999.907000061125 3952659.963999987114 60438.629090410 2024-05-08T15:05:53.411432+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3953614.998999952804 60438.629102069 2024-05-08T15:05:54.418807+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3949757.980000019073 60438.629113540 2024-05-08T15:05:55.409814+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3957779.065000057220 60438.629125199 2024-05-08T15:05:56.417189+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3956240.008999944199 60438.629136669 2024-05-08T15:05:57.408197+00:00 19994330.286999940872 29000000.019000049680 27869999.956999998540 3952356.963999987114 60438.629148328 2024-05-08T15:05:58.415572+00:00 19994330.287000060081 28999999.986000001431 27870000.061999998987 3952780.032000064850 60438.629159982 2024-05-08T15:05:59.422451+00:00 19994330.289999961853 28999999.975999951363 27869999.945000011474 3950213.052999972831 60438.629171458 2024-05-08T15:06:00.413953+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3955473.990000010002 60438.629183112 2024-05-08T15:06:01.420833+00:00 19994330.283999919891 29000000.030000090599 27870000.028999999166 3950700.870000004768 60438.629194587 2024-05-08T15:06:02.412337+00:00 19994330.286000009626 28999999.992999911308 27870000.055999990553 3954280.978999971878 60438.629206247 2024-05-08T15:06:03.419712+00:00 19994330.284999970347 28999999.994000080973 27869999.948000010103 3956224.021000028122 60438.629217717 2024-05-08T15:06:04.410719+00:00 19994330.288000110537 29000000.008000019938 27870000.021000001580 3955383.118999958038 60438.629229376 2024-05-08T15:06:05.418095+00:00 19994330.288999918848 28999999.982999920845 27869999.992000009865 3951506.904000043869 60438.629240846 2024-05-08T15:06:06.409102+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3955222.092000008095 60438.629252505 2024-05-08T15:06:07.416477+00:00 19994330.286999940872 28999999.993000030518 27869999.947000030428 3961888.024999976158 60438.629264159 2024-05-08T15:06:08.423356+00:00 19994330.284000001848 28999999.990000009537 27869999.990000009537 3955829.919000030030 60438.629275635 2024-05-08T15:06:09.414859+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3949514.003999948967 60438.629287294 2024-05-08T15:06:10.422234+00:00 19994330.287999998778 28999999.994000080973 27870000.032000008970 3955997.971000074875 60438.629298770 2024-05-08T15:06:11.413737+00:00 19994330.287000000477 28999999.978999968618 27869999.907999988645 3956979.097999929916 60438.629310424 2024-05-08T15:06:12.420617+00:00 19994330.287000000477 28999999.985000010580 27870000.060999989510 3954411.000000000000 60438.629321899 2024-05-08T15:06:13.412120+00:00 19994330.287999998778 29000000.013999938965 27870000.002000030130 3954707.935000061989 60438.629333553 2024-05-08T15:06:14.418999+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3952998.088999987114 60438.629345029 2024-05-08T15:06:15.410502+00:00 19994330.285000000149 29000000.014000058174 27870000.013000011444 3954223.970999956131 60438.629356688 2024-05-08T15:06:16.417878+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3954060.886000037193 60438.629368159 2024-05-08T15:06:17.408885+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3955836.074999928009 60438.629379818 2024-05-08T15:06:18.416260+00:00 19994330.288000021130 29000000.003999948502 27870000.034999970347 3955866.869000076782 60438.629391471 2024-05-08T15:06:19.423139+00:00 19994330.285000000149 28999999.978000000119 27869999.970999959856 3952707.050999999046 60438.629402947 2024-05-08T15:06:20.414642+00:00 19994330.290000021458 29000000.002999998629 27869999.968000050634 3953651.103999971878 60438.629414601 2024-05-08T15:06:21.421522+00:00 19994330.287000000477 29000000.013000000268 27869999.962999939919 3950395.960999966133 60438.629426077 2024-05-08T15:06:22.413025+00:00 19994330.288999971002 28999999.980000000447 27870000.059000018984 3953046.070000051986 60438.629437736 2024-05-08T15:06:23.420399+00:00 19994330.283999979496 29000000.003999989480 27870000.018000010401 3949604.075999975204 60438.629449206 2024-05-08T15:06:24.411407+00:00 19994330.286000009626 29000000.015000019222 27869999.985000010580 3947800.771999955177 60438.629460866 2024-05-08T15:06:25.418782+00:00 19994330.290000021458 28999999.986000001431 27869999.983999971300 3954743.063000082970 60438.629472336 2024-05-08T15:06:26.409789+00:00 19994330.283999979496 29000000.023999989033 27870000.019000049680 3950120.019999980927 60438.629483995 2024-05-08T15:06:27.417165+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3948173.018999934196 60438.629495465 2024-05-08T15:06:28.408172+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3950067.997000098228 60438.629507124 2024-05-08T15:06:29.415547+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3953336.970999956131 60438.629518778 2024-05-08T15:06:30.422426+00:00 19994330.284999970347 28999999.968999978155 27869999.980999950320 3953562.955000042915 60438.629530254 2024-05-08T15:06:31.413929+00:00 19994330.287000000477 29000000.008000019938 27870000.040000081062 3950888.044999957085 60438.629541913 2024-05-08T15:06:32.421305+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3950744.100000023842 60438.629553383 2024-05-08T15:06:33.412312+00:00 19994330.286000069231 28999999.999000009149 27869999.981999989599 3946853.847999929916 60438.629565042 2024-05-08T15:06:34.419686+00:00 19994330.288999918848 29000000.000999990851 27870000.011000040919 3949850.076000093948 60438.629576513 2024-05-08T15:06:35.410694+00:00 19994330.287000060081 28999999.995999988168 27869999.969000000507 3951175.982999920845 60438.629588172 2024-05-08T15:06:36.418069+00:00 19994330.288999918848 29000000.009999990463 27870000.046999998391 3954264.018000007141 60438.629599642 2024-05-08T15:06:37.409077+00:00 19994330.286000009626 28999999.966999951750 27869999.942000001669 3953648.031000018120 60438.629611302 2024-05-08T15:06:38.416452+00:00 19994330.289000030607 29000000.032000061125 27870000.059999998659 3950162.026999949943 60438.629622771 2024-05-08T15:06:39.407459+00:00 19994330.284999970347 28999999.991999980062 27869999.986999999732 3955465.856000065804 60438.629634431 2024-05-08T15:06:40.414834+00:00 19994330.285000089556 29000000.011000040919 27869999.998999979347 3955277.072999954224 60438.629646090 2024-05-08T15:06:41.422210+00:00 19994330.286999940872 28999999.982999920845 27869999.973000019789 3956756.958000063896 60438.629657560 2024-05-08T15:06:42.413216+00:00 19994330.289000030607 29000000.022000070661 27870000.056999981403 3950015.083999990951 60438.629669220 2024-05-08T15:06:43.420592+00:00 19994330.284000039101 28999999.962999939919 27869999.987000018358 3948157.009999989998 60438.629680690 2024-05-08T15:06:44.411599+00:00 19994330.289999961853 29000000.016000028700 27869999.942999988794 3948697.917999982834 60438.629692349 2024-05-08T15:06:45.418974+00:00 19994330.286999940872 29000000.029999971390 27870000.066999968141 3952599.988000034820 60438.629703819 2024-05-08T15:06:46.409981+00:00 19994330.287000060081 28999999.968999978155 27869999.974000040442 3952002.072000027169 60438.629715479 2024-05-08T15:06:47.417357+00:00 19994330.286000009626 28999999.997000098228 27869999.954999979585 3950295.976999998093 60438.629726949 2024-05-08T15:06:48.408364+00:00 19994330.288999918848 29000000.007999900728 27870000.065999981016 3953955.946999907028 60438.629738608 2024-05-08T15:06:49.415738+00:00 19994330.287000060081 29000000.012000080198 27869999.976000010967 3952734.058000088204 60438.629750262 2024-05-08T15:06:50.422618+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3951030.969999908935 60438.629761738 2024-05-08T15:06:51.414121+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3954285.986999989022 60438.629773391 2024-05-08T15:06:52.421001+00:00 19994330.284999970347 28999999.983999971300 27869999.944999989122 3952503.997000098228 60438.629784867 2024-05-08T15:06:53.412504+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3951871.138999938965 60438.629796526 2024-05-08T15:06:54.419879+00:00 19994330.285000089556 29000000.013000011444 27869999.986000001431 3954693.858000040054 60438.629807997 2024-05-08T15:06:55.410886+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3952889.046000003815 60438.629819656 2024-05-08T15:06:56.418261+00:00 19994330.287999991328 28999999.995999999344 27870000.014000058174 3951998.947000027169 60438.629831126 2024-05-08T15:06:57.409269+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3954134.962999939919 60438.629842785 2024-05-08T15:06:58.416644+00:00 19994330.286000009626 28999999.997999999672 27869999.987999919802 3953997.072999954224 60438.629854255 2024-05-08T15:06:59.407652+00:00 19994330.286000009626 28999999.965999990702 27869999.999000068754 3953721.992000102997 60438.629865915 2024-05-08T15:07:00.415026+00:00 19994330.287999991328 29000000.015000019222 27869999.990999940783 3954959.010999917984 60438.629877574 2024-05-08T15:07:01.422401+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3953822.031000018120 60438.629889044 2024-05-08T15:07:02.413409+00:00 19994330.289000000805 29000000.011000011116 27869999.973000049591 3954606.037000060081 60438.629900704 2024-05-08T15:07:03.420784+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3950637.867999910843 60438.629912173 2024-05-08T15:07:04.411790+00:00 19994330.287000000477 29000000.015999998897 27870000.043999910355 3955012.024000049103 60438.629923833 2024-05-08T15:07:05.419166+00:00 19994330.287999998778 29000000.004999998957 27869999.997000098228 3953746.003999948967 60438.629935309 2024-05-08T15:07:06.410669+00:00 19994330.283999990672 29000000.000999990851 27869999.982999920845 3953568.048000096809 60438.629946962 2024-05-08T15:07:07.417549+00:00 19994330.288999989629 29000000.003000020981 27869999.996999979019 3953942.009999989998 60438.629958432 2024-05-08T15:07:08.408555+00:00 19994330.283000018448 28999999.981000009924 27869999.990000009537 3955409.888000010978 60438.629970092 2024-05-08T15:07:09.415930+00:00 19994330.289999991655 29000000.007999960333 27869999.996000051498 3949281.108999968041 60438.629981562 2024-05-08T15:07:10.406938+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3954310.013000010978 60438.629993221 2024-05-08T15:07:11.414313+00:00 19994330.288000021130 28999999.980000019073 27869999.949000000954 3953159.879999995232 60438.630004880 2024-05-08T15:07:12.421688+00:00 19994330.285000000149 28999999.986999988556 27870000.018999930471 3950535.036000012886 60438.630016351 2024-05-08T15:07:13.412695+00:00 19994330.289000000805 28999999.986999988556 27870000.022000070661 3953108.006999969017 60438.630028010 2024-05-08T15:07:14.420071+00:00 19994330.284999970347 29000000.038999971002 27869999.964999999851 3948756.075999975204 60438.630039480 2024-05-08T15:07:15.411078+00:00 19994330.285000029951 29000000.021000031382 27869999.999000009149 3957549.970999956131 60438.630051140 2024-05-08T15:07:16.418453+00:00 19994330.288999971002 28999999.975999951363 27870000.035999998450 3948579.000000000000 60438.630062609 2024-05-08T15:07:17.409460+00:00 19994330.288000050932 29000000.030000090599 27870000.053999990225 3950001.968000053894 60438.630074269 2024-05-08T15:07:18.416836+00:00 19994330.285999950022 28999999.995000001043 27869999.973999988288 3949854.049999951851 60438.630085739 2024-05-08T15:07:19.407843+00:00 19994330.287000000477 28999999.981999989599 27870000.006999999285 3951615.059000014793 60438.630097399 2024-05-08T15:07:20.415218+00:00 19994330.289000030607 29000000.011999960989 27869999.996000021696 3948751.859000086784 60438.630109052 2024-05-08T15:07:21.422097+00:00 19994330.288999971002 28999999.996999979019 27869999.972999989986 3953100.048999906052 60438.630120528 2024-05-08T15:07:22.413601+00:00 19994330.282999988645 28999999.971999999136 27869999.982000019401 3949439.921000003815 60438.630132182 2024-05-08T15:07:23.420480+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3953040.086000084877 60438.630143657 2024-05-08T15:07:24.411983+00:00 19994330.287999991328 29000000.018999930471 27870000.052999969572 3948265.059999942780 60438.630155317 2024-05-08T15:07:25.419359+00:00 19994330.282000008970 29000000.007000088692 27869999.990000009537 3949275.899999976158 60438.630166787 2024-05-08T15:07:26.410365+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3953303.014999986161 60438.630178446 2024-05-08T15:07:27.417740+00:00 19994330.287999931723 28999999.996999979019 27869999.958000000566 3950378.065000057220 60438.630189916 2024-05-08T15:07:28.408748+00:00 19994330.287000060081 29000000.018999930471 27870000.027000010014 3950569.116999983788 60438.630201575 2024-05-08T15:07:29.416123+00:00 19994330.286000009626 28999999.991000059992 27869999.966000020504 3951959.929000020027 60438.630213051 2024-05-08T15:07:30.407625+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3949014.865000010002 60438.630224705 2024-05-08T15:07:31.414505+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3951527.067999958992 60438.630236364 2024-05-08T15:07:32.421881+00:00 19994330.287999991328 28999999.998000029474 27870000.028000060469 3953010.054000020027 60438.630247840 2024-05-08T15:07:33.413384+00:00 19994330.288000110537 28999999.995999999344 27870000.008000019938 3951099.899000049103 60438.630259494 2024-05-08T15:07:34.420263+00:00 19994330.286999940872 28999999.991999998689 27869999.932999968529 3950122.046000003815 60438.630270970 2024-05-08T15:07:35.411766+00:00 19994330.284999970347 29000000.008000001311 27870000.016000028700 3955722.925999999046 60438.630282629 2024-05-08T15:07:36.419141+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3950794.077999948990 60438.630294099 2024-05-08T15:07:37.410149+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3947179.955000042915 60438.630305758 2024-05-08T15:07:38.417524+00:00 19994330.285000089556 28999999.995999988168 27870000.049999948591 3952441.064999938011 60438.630317228 2024-05-08T15:07:39.408531+00:00 19994330.287999991328 29000000.018000010401 27869999.888000011444 3954061.014999986161 60438.630328888 2024-05-08T15:07:40.415906+00:00 19994330.288999918848 28999999.977000001818 27870000.083999991417 3953900.970000029076 60438.630340358 2024-05-08T15:07:41.406913+00:00 19994330.288000110537 29000000.003999978304 27869999.945000048727 3950015.975999950897 60438.630352017 2024-05-08T15:07:42.414288+00:00 19994330.284999970347 29000000.017000019550 27870000.016000028700 3950452.124000072014 60438.630363677 2024-05-08T15:07:43.421663+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3951229.860999941826 60438.630375147 2024-05-08T15:07:44.412671+00:00 19994330.284999970347 29000000.044000029564 27870000.059999939054 3948621.019999980927 60438.630386806 2024-05-08T15:07:45.420046+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3947488.046000003815 60438.630398276 2024-05-08T15:07:46.411053+00:00 19994330.286999940872 28999999.995999988168 27870000.012000080198 3945361.035000085831 60438.630409935 2024-05-08T15:07:47.418428+00:00 19994330.292000059038 28999999.979000028223 27869999.966999888420 3949084.952999948990 60438.630421411 2024-05-08T15:07:48.409932+00:00 19994330.282999988645 29000000.010999981314 27870000.065000060946 3950469.953999996185 60438.630433065 2024-05-08T15:07:49.416811+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3951426.029000043869 60438.630444541 2024-05-08T15:07:50.408314+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3949303.965000032913 60438.630456200 2024-05-08T15:07:51.415689+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3950225.060999989975 60438.630467670 2024-05-08T15:07:52.406696+00:00 19994330.288999918848 28999999.995000001043 27869999.980999998748 3949875.931999921799 60438.630479329 2024-05-08T15:07:53.414071+00:00 19994330.287000060081 29000000.022000070661 27870000.074000000954 3952116.981000065804 60438.630490983 2024-05-08T15:07:54.420951+00:00 19994330.286999940872 28999999.962000008672 27869999.945000011474 3951288.028999925125 60438.630502459 2024-05-08T15:07:55.412454+00:00 19994330.289000000805 29000000.005999919027 27869999.994999989867 3947458.958999990951 60438.630514113 2024-05-08T15:07:56.419333+00:00 19994330.284000001848 29000000.021000031382 27870000.045000001788 3950517.047000051010 60438.630525589 2024-05-08T15:07:57.410836+00:00 19994330.285999998450 29000000.003000020981 27869999.974000010639 3953201.069000006188 60438.630537242 2024-05-08T15:07:58.417715+00:00 19994330.287000000477 28999999.985999941826 27870000.006999999285 3947811.809000014793 60438.630548718 2024-05-08T15:07:59.409219+00:00 19994330.290000010282 29000000.006000038236 27869999.970999989659 3951343.060000000056 60438.630560377 2024-05-08T15:08:00.416594+00:00 19994330.285999998450 28999999.995999928564 27870000.011999990791 3948790.108000000007 60438.630571847 2024-05-08T15:08:01.407601+00:00 19994330.290000010282 29000000.016000028700 27869999.977999988943 3949147.001000000164 60438.630583507 2024-05-08T15:08:02.414976+00:00 19994330.283999979496 28999999.971999999136 27869999.999000009149 3953884.853999999817 60438.630595161 2024-05-08T15:08:03.421856+00:00 19994330.288000021130 29000000.006000038236 27870000.008999999613 3950210.097000000998 60438.630606636 2024-05-08T15:08:04.413359+00:00 19994330.287000000477 29000000.016000028700 27870000.002000030130 3950698.970999997109 60438.630618296 2024-05-08T15:08:05.420734+00:00 19994330.285999979824 29000000.012999888510 27870000.004000011832 3952034.017000000924 60438.630629766 2024-05-08T15:08:06.411741+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3951286.932000000030 60438.630641425 2024-05-08T15:08:07.419116+00:00 19994330.285000000149 29000000.003000020981 27870000.030999958515 3947021.096000000834 60438.630652895 2024-05-08T15:08:08.410123+00:00 19994330.291000008583 28999999.990000009537 27869999.969000041485 3951312.910999997985 60438.630664554 2024-05-08T15:08:09.417498+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3946235.079000004102 60438.630676025 2024-05-08T15:08:10.408506+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3946072.904999994207 60438.630687684 2024-05-08T15:08:11.415881+00:00 19994330.286000009626 29000000.017000000924 27870000.073999941349 3952118.191000007093 60438.630699154 2024-05-08T15:08:12.406888+00:00 19994330.287000000477 28999999.993000008166 27869999.967000011355 3950968.915999994148 60438.630710813 2024-05-08T15:08:13.414263+00:00 19994330.286000009626 28999999.989999990910 27870000.006000038236 3947651.015000001062 60438.630722472 2024-05-08T15:08:14.421639+00:00 19994330.284999970347 29000000.003000009805 27870000.008000019938 3947735.947000003885 60438.630733943 2024-05-08T15:08:15.412646+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3947547.982999994885 60438.630745602 2024-05-08T15:08:16.420021+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3948085.119000003207 60438.630757072 2024-05-08T15:08:17.411028+00:00 19994330.287000000477 29000000.011000011116 27870000.070999979973 3951988.952000007033 60438.630768731 2024-05-08T15:08:18.418403+00:00 19994330.285000029951 29000000.007999990135 27869999.990000009537 3948731.979999988806 60438.630780207 2024-05-08T15:08:19.409907+00:00 19994330.285000029951 28999999.997999999672 27869999.986999988556 3951509.085000007879 60438.630791867 2024-05-08T15:08:20.417281+00:00 19994330.289999961853 29000000.000999990851 27870000.052999969572 3949682.846000000834 60438.630803336 2024-05-08T15:08:21.408289+00:00 19994330.284000039101 28999999.991000000387 27869999.932000041008 3955949.089999989141 60438.630814996 2024-05-08T15:08:22.415664+00:00 19994330.291999939829 29000000.011000040919 27870000.021000031382 3951688.996000006795 60438.630826466 2024-05-08T15:08:23.406671+00:00 19994330.284000039101 28999999.981999989599 27870000.012999888510 3951928.954999998212 60438.630838125 2024-05-08T15:08:24.414046+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3949786.024000003934 60438.630849785 2024-05-08T15:08:25.421422+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3949850.944999992847 60438.630861255 2024-05-08T15:08:26.412429+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3951333.055000007153 60438.630872909 2024-05-08T15:08:27.419308+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3948568.048999994993 60438.630884384 2024-05-08T15:08:28.410811+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3949633.896999999881 60438.630896044 2024-05-08T15:08:29.418187+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3948155.974000006914 60438.630907514 2024-05-08T15:08:30.409194+00:00 19994330.287000060081 28999999.997999910265 27870000.045000080019 3947751.170000001788 60438.630919173 2024-05-08T15:08:31.416569+00:00 19994330.286000009626 28999999.978000041097 27869999.905000001192 3952141.843999996781 60438.630930649 2024-05-08T15:08:32.408072+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3952012.104000002146 60438.630942303 2024-05-08T15:08:33.414951+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3954672.981000006199 60438.630953779 2024-05-08T15:08:34.406454+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3950904.032999991905 60438.630965432 2024-05-08T15:08:35.413334+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3952293.965999991167 60438.630977091 2024-05-08T15:08:36.420709+00:00 19994330.289000030607 29000000.006000038236 27869999.964000020176 3948517.962000011932 60438.630988562 2024-05-08T15:08:37.411716+00:00 19994330.283999919891 29000000.004999998957 27870000.008999969810 3957911.094999998808 60438.631000221 2024-05-08T15:08:38.419091+00:00 19994330.287999991328 28999999.991999980062 27870000.047000020742 3953641.852999985218 60438.631011691 2024-05-08T15:08:39.410098+00:00 19994330.288000110537 28999999.990000009537 27869999.984000001103 3952311.979000002146 60438.631023350 2024-05-08T15:08:40.417474+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3952740.036000012886 60438.631034820 2024-05-08T15:08:41.408481+00:00 19994330.283999919891 29000000.023999929428 27870000.064000010490 3951293.160999984015 60438.631046480 2024-05-08T15:08:42.415856+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3948081.854000002146 60438.631057955 2024-05-08T15:08:43.407359+00:00 19994330.288999918848 28999999.996999979019 27869999.982999980450 3951548.068000019062 60438.631069615 2024-05-08T15:08:44.414734+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949199.915999978781 60438.631081269 2024-05-08T15:08:45.421614+00:00 19994330.289000030607 29000000.004000071436 27870000.027000010014 3947588.050999999046 60438.631092744 2024-05-08T15:08:46.413119+00:00 19994330.287000060081 28999999.987999919802 27869999.989000018686 3950786.068000019062 60438.631104398 2024-05-08T15:08:47.419996+00:00 19994330.284999970347 29000000.019000001252 27869999.947999950498 3950398.909999995958 60438.631115874 2024-05-08T15:08:48.411499+00:00 19994330.286000009626 28999999.973999999464 27869999.989000018686 3951781.013999999035 60438.631127527 2024-05-08T15:08:49.418378+00:00 19994330.285000000149 29000000.021000009030 27870000.015999969095 3952301.094999998808 60438.631139003 2024-05-08T15:08:50.409881+00:00 19994330.291999999434 29000000.006000000983 27870000.037999991328 3956192.921000003815 60438.631150657 2024-05-08T15:08:51.416761+00:00 19994330.286000009626 28999999.994999989867 27869999.981000069529 3958443.925999999046 60438.631162133 2024-05-08T15:08:52.408264+00:00 19994330.285999998450 28999999.999000009149 27869999.998999949545 3952805.055999993812 60438.631173792 2024-05-08T15:08:53.415640+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3955040.983000009786 60438.631185262 2024-05-08T15:08:54.406647+00:00 19994330.286999989301 29000000.000999990851 27870000.005999919027 3953318.032999991905 60438.631196922 2024-05-08T15:08:55.414022+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3950968.960999995004 60438.631208575 2024-05-08T15:08:56.420901+00:00 19994330.284000009298 29000000.012999981642 27869999.976000070572 3956822.032999991905 60438.631220051 2024-05-08T15:08:57.412404+00:00 19994330.289999991655 28999999.992000039667 27869999.991999980062 3947640.928000003099 60438.631231705 2024-05-08T15:08:58.419283+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3953953.994000018109 60438.631243180 2024-05-08T15:08:59.410787+00:00 19994330.285000000149 28999999.979000028223 27869999.953000068665 3955876.112999976147 60438.631254840 2024-05-08T15:09:00.418162+00:00 19994330.288000021130 29000000.014999989420 27870000.064000010490 3950574.900000005960 60438.631266315 2024-05-08T15:09:01.409665+00:00 19994330.285999979824 28999999.966000020504 27869999.957999940962 3954935.101000010967 60438.631277969 2024-05-08T15:09:02.416544+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3951564.090000004042 60438.631289445 2024-05-08T15:09:03.408047+00:00 19994330.283999979496 28999999.977999988943 27869999.972999930382 3951897.829999982845 60438.631301099 2024-05-08T15:09:04.414926+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3952912.107000023127 60438.631312574 2024-05-08T15:09:05.406429+00:00 19994330.286000009626 29000000.003999948502 27870000.007000088692 3954025.898999989033 60438.631324228 2024-05-08T15:09:06.413309+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3955607.017000020016 60438.631335888 2024-05-08T15:09:07.420684+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3957085.006999969017 60438.631347357 2024-05-08T15:09:08.411691+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3952457.974000037182 60438.631359017 2024-05-08T15:09:09.419067+00:00 19994330.290000021458 29000000.011000040919 27870000.026999998838 3951007.128999948967 60438.631370493 2024-05-08T15:09:10.410570+00:00 19994330.283999979496 29000000.001999970526 27869999.984000001103 3953994.905000030994 60438.631382146 2024-05-08T15:09:11.417449+00:00 19994330.288999971002 28999999.999000068754 27869999.999000009149 3954924.013000010978 60438.631393622 2024-05-08T15:09:12.408951+00:00 19994330.286000009626 28999999.993999961764 27870000.053999990225 3953679.998999952804 60438.631405282 2024-05-08T15:09:13.416327+00:00 19994330.285000029951 29000000.014000058174 27869999.967999991030 3949168.015000044834 60438.631416752 2024-05-08T15:09:14.407334+00:00 19994330.290999948978 28999999.975999951363 27869999.968000020832 3950873.974999963772 60438.631428411 2024-05-08T15:09:15.414710+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3953977.024000049103 60438.631439881 2024-05-08T15:09:16.405717+00:00 19994330.284999970347 29000000.029999971390 27870000.039000000805 3950800.988999962807 60438.631451535 2024-05-08T15:09:17.412596+00:00 19994330.284999970347 28999999.952000018209 27869999.964999999851 3955440.088999987114 60438.631463194 2024-05-08T15:09:18.419971+00:00 19994330.287999991328 29000000.021999958903 27869999.987999979407 3952667.910000026226 60438.631474670 2024-05-08T15:09:19.411475+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3953129.926999986172 60438.631486324 2024-05-08T15:09:20.418353+00:00 19994330.289999961853 29000000.011000040919 27870000.027000010014 3953508.134000002872 60438.631497799 2024-05-08T15:09:21.409857+00:00 19994330.284000039101 28999999.976000070572 27870000.002000030130 3953055.922999978065 60438.631509453 2024-05-08T15:09:22.416736+00:00 19994330.289000030607 29000000.017999891192 27870000.007999960333 3951915.010000050068 60438.631520929 2024-05-08T15:09:23.408240+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3952030.049999951851 60438.631532582 2024-05-08T15:09:24.415118+00:00 19994330.285999890417 29000000.015000000596 27869999.950000051409 3950689.931000053883 60438.631544058 2024-05-08T15:09:25.406622+00:00 19994330.288000110537 28999999.993999999017 27870000.037000000477 3955311.057999968994 60438.631555717 2024-05-08T15:09:26.413996+00:00 19994330.286999940872 28999999.978000011295 27870000.011999960989 3955994.035000026226 60438.631567188 2024-05-08T15:09:27.405004+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3955797.996999979019 60438.631578847 2024-05-08T15:09:28.412379+00:00 19994330.287999991328 28999999.992999989539 27869999.977000001818 3956717.921999990940 60438.631590500 2024-05-08T15:09:29.419258+00:00 19994330.286000009626 29000000.015000019222 27870000.036000009626 3953025.949999988079 60438.631601976 2024-05-08T15:09:30.410761+00:00 19994330.287999991328 28999999.997000008821 27869999.992999911308 3950576.022000014782 60438.631613630 2024-05-08T15:09:31.417641+00:00 19994330.285000089556 29000000.000000000000 27869999.997000098228 3954674.023000001907 60438.631625106 2024-05-08T15:09:32.409144+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3952709.948000013828 60438.631636765 2024-05-08T15:09:33.416519+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3955413.079999982845 60438.631648235 2024-05-08T15:09:34.407526+00:00 19994330.287999991328 29000000.007999960333 27870000.047999981791 3954298.995999991894 60438.631659895 2024-05-08T15:09:35.414902+00:00 19994330.291000008583 29000000.001000050455 27869999.933000091463 3951726.041000009049 60438.631671364 2024-05-08T15:09:36.405909+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3953372.869000018109 60438.631683024 2024-05-08T15:09:37.413284+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3956639.042999982834 60438.631694678 2024-05-08T15:09:38.420163+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3956454.991999983788 60438.631706154 2024-05-08T15:09:39.411666+00:00 19994330.286000009626 29000000.026000019163 27870000.106000069529 3953614.082000017166 60438.631717807 2024-05-08T15:09:40.418545+00:00 19994330.287999991328 28999999.960999969393 27869999.886999960989 3951281.958000003826 60438.631729283 2024-05-08T15:09:41.410049+00:00 19994330.286999940872 29000000.029000040144 27870000.047999981791 3953304.009000002872 60438.631740937 2024-05-08T15:09:42.416928+00:00 19994330.289999999106 29000000.018999930471 27870000.034999970347 3952575.003000020981 60438.631752412 2024-05-08T15:09:43.408431+00:00 19994330.287999998778 28999999.981000069529 27869999.988000039011 3950942.935000001919 60438.631764072 2024-05-08T15:09:44.415806+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3951423.052999972831 60438.631775542 2024-05-08T15:09:45.406813+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3949947.986999989022 60438.631787201 2024-05-08T15:09:46.414189+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3951200.027999997139 60438.631798671 2024-05-08T15:09:47.405196+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3955147.986999989022 60438.631810331 2024-05-08T15:09:48.412571+00:00 19994330.287999998778 29000000.001000050455 27870000.010999999940 3952808.058000028133 60438.631821984 2024-05-08T15:09:49.419450+00:00 19994330.289000000805 28999999.984999898821 27870000.017000000924 3954438.952000021935 60438.631833460 2024-05-08T15:09:50.410953+00:00 19994330.287000000477 29000000.014000058174 27869999.932999998331 3952075.924999951851 60438.631845114 2024-05-08T15:09:51.417832+00:00 19994330.285999979824 28999999.995000001043 27870000.010000009090 3955413.064000010025 60438.631856590 2024-05-08T15:09:52.409336+00:00 19994330.285000000149 29000000.003000020981 27870000.067000001669 3952632.981000006199 60438.631868249 2024-05-08T15:09:53.416711+00:00 19994330.288000021130 29000000.003999948502 27869999.997999999672 3953111.963999987114 60438.631879719 2024-05-08T15:09:54.407718+00:00 19994330.283999979496 29000000.019000049680 27869999.995000001043 3953928.076000034809 60438.631891378 2024-05-08T15:09:55.415093+00:00 19994330.288000021130 28999999.963999990374 27870000.013999998569 3956839.062999964226 60438.631902848 2024-05-08T15:09:56.406101+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3952249.892000020016 60438.631914508 2024-05-08T15:09:57.413476+00:00 19994330.285999950022 29000000.024000048637 27870000.017000019550 3955074.086000024807 60438.631925983 2024-05-08T15:09:58.404979+00:00 19994330.288000050932 28999999.991999980062 27869999.991000000387 3948407.029999970924 60438.631937637 2024-05-08T15:09:59.411858+00:00 19994330.284999970347 29000000.018999930471 27869999.981000009924 3950352.850000023842 60438.631949297 2024-05-08T15:10:00.419233+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3952915.113999962807 60438.631960766 2024-05-08T15:10:01.410241+00:00 19994330.285000029951 28999999.984999999404 27869999.977000001818 3952949.000000000000 60438.631972426 2024-05-08T15:10:02.417616+00:00 19994330.288999971002 29000000.006000000983 27870000.031000021845 3955892.967000008095 60438.631983902 2024-05-08T15:10:03.409119+00:00 19994330.290000021458 29000000.013000000268 27869999.956999961287 3946682.979000031948 60438.631995555 2024-05-08T15:10:04.415999+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3954393.051999986172 60438.632007031 2024-05-08T15:10:05.407501+00:00 19994330.285999950022 28999999.983000010252 27869999.989000018686 3954252.902999997139 60438.632018685 2024-05-08T15:10:06.414380+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3954229.011999965180 60438.632030161 2024-05-08T15:10:07.405884+00:00 19994330.288000050932 28999999.970999989659 27869999.973999980837 3949872.043000041973 60438.632041820 2024-05-08T15:10:08.413259+00:00 19994330.283999919891 29000000.035000000149 27870000.042999979109 3951340.927999972831 60438.632053474 2024-05-08T15:10:09.420138+00:00 19994330.288000110537 28999999.988000009209 27869999.996000051498 3948510.064000010025 60438.632064950 2024-05-08T15:10:10.411641+00:00 19994330.286999940872 28999999.979999989271 27869999.945999979973 3952253.012000023853 60438.632076603 2024-05-08T15:10:11.418521+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3951847.060999989975 60438.632088079 2024-05-08T15:10:12.410024+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3952452.891999959946 60438.632099733 2024-05-08T15:10:13.416903+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3953594.055000007153 60438.632111209 2024-05-08T15:10:14.408406+00:00 19994330.284999970347 29000000.004000011832 27870000.037999991328 3958657.876000047196 60438.632122862 2024-05-08T15:10:15.415285+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3951218.138000010978 60438.632134338 2024-05-08T15:10:16.406788+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3957269.033999919891 60438.632145992 2024-05-08T15:10:17.413668+00:00 19994330.292000059038 29000000.007000029087 27869999.927999969572 3951157.001000047196 60438.632157467 2024-05-08T15:10:18.405171+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3957864.876999973785 60438.632169127 2024-05-08T15:10:19.412546+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3956072.055999993812 60438.632180780 2024-05-08T15:10:20.419425+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3951754.067000031006 60438.632192256 2024-05-08T15:10:21.410929+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3951922.983000040054 60438.632203910 2024-05-08T15:10:22.417808+00:00 19994330.283999919891 28999999.990999940783 27869999.970999959856 3949613.954999924172 60438.632215385 2024-05-08T15:10:23.409311+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3951230.014000058174 60438.632227039 2024-05-08T15:10:24.416190+00:00 19994330.289999961853 29000000.003999948502 27870000.065000060946 3954034.955999969970 60438.632238515 2024-05-08T15:10:25.407693+00:00 19994330.286000009626 28999999.991999980062 27869999.939999941736 3952738.037000060081 60438.632250174 2024-05-08T15:10:26.415069+00:00 19994330.289000030607 28999999.987000111490 27869999.973000001162 3950117.050999999046 60438.632261644 2024-05-08T15:10:27.406076+00:00 19994330.286999940872 29000000.015999909490 27870000.048999998719 3954060.895999907982 60438.632273304 2024-05-08T15:10:28.413451+00:00 19994330.287999991328 29000000.003000020981 27870000.022999990731 3954545.052000045776 60438.632284774 2024-05-08T15:10:29.404458+00:00 19994330.283000111580 28999999.985000010580 27869999.967000011355 3954271.945999979973 60438.632296433 2024-05-08T15:10:30.411833+00:00 19994330.286999940872 29000000.011000040919 27870000.031999990344 3952706.074000000954 60438.632308093 2024-05-08T15:10:31.419208+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3944363.942999958992 60438.632319563 2024-05-08T15:10:32.410216+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3953352.050000071991 60438.632331222 2024-05-08T15:10:33.417590+00:00 19994330.287999991328 29000000.039000030607 27870000.040000021458 3942514.019999980927 60438.632342692 2024-05-08T15:10:34.408598+00:00 19994330.284000039101 28999999.967999938875 27869999.970999989659 3952443.972000002861 60438.632354352 2024-05-08T15:10:35.415973+00:00 19994330.286999940872 29000000.007000088692 27870000.017999980599 3950874.985000013839 60438.632365821 2024-05-08T15:10:36.406981+00:00 19994330.285999998450 28999999.996999979019 27869999.990000009537 3947283.008000016212 60438.632377481 2024-05-08T15:10:37.414356+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3951908.987999916077 60438.632388951 2024-05-08T15:10:38.405363+00:00 19994330.291000001132 29000000.026000000536 27870000.014999989420 3955030.970000029076 60438.632400610 2024-05-08T15:10:39.412738+00:00 19994330.285999998450 28999999.997999999672 27870000.016000028700 3946228.034999967087 60438.632412081 2024-05-08T15:10:40.403745+00:00 19994330.285000000149 28999999.991999998689 27869999.913999971002 3953370.029000043869 60438.632423740 2024-05-08T15:10:41.411120+00:00 19994330.291000008583 29000000.028000000864 27870000.056999981403 3952420.917999982834 60438.632435394 2024-05-08T15:10:42.418000+00:00 19994330.283999990672 28999999.967000011355 27870000.010000050068 3953830.086000084877 60438.632446869 2024-05-08T15:10:43.409503+00:00 19994330.285000000149 29000000.021999981254 27870000.007999960333 3953014.033999919891 60438.632458523 2024-05-08T15:10:44.416382+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3950407.950999975204 60438.632469999 2024-05-08T15:10:45.407885+00:00 19994330.289000000805 29000000.022999998182 27869999.987999979407 3952875.938000082970 60438.632481658 2024-05-08T15:10:46.415260+00:00 19994330.287999991328 28999999.976000010967 27870000.058000091463 3950408.059999942780 60438.632493128 2024-05-08T15:10:47.406268+00:00 19994330.285000000149 28999999.980999980122 27869999.977000001818 3949609.927999972831 60438.632504787 2024-05-08T15:10:48.413643+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3949425.019000052940 60438.632516257 2024-05-08T15:10:49.404650+00:00 19994330.284999970347 29000000.012999951839 27870000.038999918848 3953006.980999947060 60438.632527917 2024-05-08T15:10:50.412025+00:00 19994330.285000029951 28999999.977000001818 27869999.958000060171 3948718.076000093948 60438.632539571 2024-05-08T15:10:51.418904+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3953030.983999968041 60438.632551046 2024-05-08T15:10:52.410407+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3956395.962000011932 60438.632562700 2024-05-08T15:10:53.417287+00:00 19994330.291999999434 28999999.994000021368 27870000.036000009626 3952602.069000006188 60438.632574176 2024-05-08T15:10:54.408790+00:00 19994330.281000021845 28999999.966999951750 27869999.912999991328 3951859.922999978065 60438.632585835 2024-05-08T15:10:55.416165+00:00 19994330.288999971002 29000000.036000009626 27870000.095000028610 3954857.067999958992 60438.632597305 2024-05-08T15:10:56.407173+00:00 19994330.289000030607 28999999.984000030905 27869999.970000028610 3954772.016000031959 60438.632608965 2024-05-08T15:10:57.414548+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3950305.026000022888 60438.632620435 2024-05-08T15:10:58.405555+00:00 19994330.284999970347 28999999.983999971300 27870000.031999949366 3953182.975000023842 60438.632632094 2024-05-08T15:10:59.412930+00:00 19994330.287999991328 29000000.009000059217 27869999.943000078201 3952373.893999934196 60438.632643570 2024-05-08T15:11:00.404433+00:00 19994330.288000050932 29000000.008999940008 27870000.037999991328 3949819.060000061989 60438.632655223 2024-05-08T15:11:01.411312+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3950022.013000010978 60438.632666883 2024-05-08T15:11:02.418687+00:00 19994330.287999991328 28999999.997999910265 27869999.980999950320 3956254.039999961853 60438.632678353 2024-05-08T15:11:03.409695+00:00 19994330.287999991328 28999999.988000039011 27870000.027000069618 3958662.932000041008 60438.632690012 2024-05-08T15:11:04.417070+00:00 19994330.284999970347 29000000.022000070661 27870000.043999910355 3953220.983999968041 60438.632701488 2024-05-08T15:11:05.408573+00:00 19994330.285000089556 29000000.021999958903 27869999.995000001043 3950012.977999926079 60438.632713142 2024-05-08T15:11:06.415453+00:00 19994330.288999918848 28999999.978000041097 27870000.026000000536 3953540.032999991905 60438.632724618 2024-05-08T15:11:07.406956+00:00 19994330.287999991328 28999999.997999910265 27869999.993999999017 3951312.064000010025 60438.632736271 2024-05-08T15:11:08.413835+00:00 19994330.285000089556 28999999.988000039011 27869999.915999989957 3952117.944000006188 60438.632747747 2024-05-08T15:11:09.405338+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3953191.976999998093 60438.632759406 2024-05-08T15:11:10.412713+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3957600.065999985207 60438.632770876 2024-05-08T15:11:11.403720+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3950749.985000013839 60438.632782536 2024-05-08T15:11:12.411095+00:00 19994330.287999991328 28999999.966000080109 27869999.974999990314 3950775.876000047196 60438.632794189 2024-05-08T15:11:13.417975+00:00 19994330.285000089556 29000000.044999960810 27870000.057000011206 3952265.138999938965 60438.632805665 2024-05-08T15:11:14.409478+00:00 19994330.289999961853 28999999.973000049591 27869999.913000021130 3949207.917000054847 60438.632817319 2024-05-08T15:11:15.416357+00:00 19994330.284000039101 29000000.006999999285 27870000.038999971002 3952398.042999982834 60438.632828794 2024-05-08T15:11:16.407859+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3954489.070000051986 60438.632840449 2024-05-08T15:11:17.414739+00:00 19994330.286000009626 28999999.982999999076 27869999.981999989599 3951984.929000020027 60438.632851924 2024-05-08T15:11:18.406243+00:00 19994330.284999970347 29000000.006999999285 27869999.949000000954 3950148.016999959946 60438.632863584 2024-05-08T15:11:19.413618+00:00 19994330.286000009626 29000000.018999990076 27870000.105000019073 3949706.032999991905 60438.632875054 2024-05-08T15:11:20.404625+00:00 19994330.286999940872 28999999.998000029474 27869999.943999949843 3955501.990000010002 60438.632886713 2024-05-08T15:11:21.412000+00:00 19994330.289000030607 28999999.987999979407 27870000.005000051111 3953627.026000022888 60438.632898367 2024-05-08T15:11:22.418880+00:00 19994330.284999970347 29000000.004000011832 27870000.041999999434 3951543.895999907982 60438.632909842 2024-05-08T15:11:23.410383+00:00 19994330.287000060081 29000000.009999990463 27869999.912999991328 3955962.058000088204 60438.632921496 2024-05-08T15:11:24.417262+00:00 19994330.291000008583 28999999.976000010967 27870000.090000029653 3956313.973999977112 60438.632932972 2024-05-08T15:11:25.408765+00:00 19994330.284999970347 29000000.021000031382 27869999.939000010490 3951284.930999993812 60438.632944625 2024-05-08T15:11:26.415644+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3948182.146000028122 60438.632956101 2024-05-08T15:11:27.407147+00:00 19994330.284999970347 29000000.008999999613 27870000.053999900818 3946566.931999921799 60438.632967761 2024-05-08T15:11:28.414523+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3953387.021000028122 60438.632979231 2024-05-08T15:11:29.405530+00:00 19994330.287999991328 28999999.987999979407 27869999.986000061035 3949709.971000074875 60438.632990890 2024-05-08T15:11:30.412905+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3951353.960999966133 60438.633002360 2024-05-08T15:11:31.403912+00:00 19994330.287999998778 29000000.012000020593 27869999.977000001818 3953168.899999976158 60438.633014020 2024-05-08T15:11:32.411287+00:00 19994330.285000000149 28999999.980000019073 27869999.977999929339 3953549.129999995232 60438.633025673 2024-05-08T15:11:33.418167+00:00 19994330.285000000149 29000000.018999930471 27870000.031000021845 3952536.055999993812 60438.633037149 2024-05-08T15:11:34.409670+00:00 19994330.287999998778 28999999.978000041097 27870000.006000038236 3953885.958999990951 60438.633048808 2024-05-08T15:11:35.417045+00:00 19994330.285000000149 29000000.024999979883 27870000.018000010401 3952608.037999988068 60438.633060278 2024-05-08T15:11:36.408053+00:00 19994330.288000021130 28999999.981000069529 27869999.971999999136 3950620.037000060081 60438.633071938 2024-05-08T15:11:37.415427+00:00 19994330.289000000805 29000000.006999969482 27870000.013999938965 3948767.913999915123 60438.633083408 2024-05-08T15:11:38.406434+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3947237.103000044823 60438.633095067 2024-05-08T15:11:39.413810+00:00 19994330.285999979824 29000000.031000021845 27870000.016999959946 3957847.889000058174 60438.633106537 2024-05-08T15:11:40.404817+00:00 19994330.285000029951 29000000.003999948502 27870000.026999950409 3952474.001999973785 60438.633118196 2024-05-08T15:11:41.412192+00:00 19994330.291999999434 29000000.007000088692 27870000.009000059217 3954434.949000000954 60438.633129672 2024-05-08T15:11:42.403695+00:00 19994330.281999979168 28999999.974999900907 27869999.932999968529 3954526.077000021935 60438.633141326 2024-05-08T15:11:43.410575+00:00 19994330.287000000477 28999999.991000059992 27870000.032999999821 3955956.960999966133 60438.633152985 2024-05-08T15:11:44.417950+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3951851.986999989022 60438.633164461 2024-05-08T15:11:45.409453+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3951976.993999958038 60438.633176115 2024-05-08T15:11:46.416332+00:00 19994330.286000009626 29000000.003000020981 27869999.927999999374 3952786.004999995232 60438.633187591 2024-05-08T15:11:47.407834+00:00 19994330.283999979496 28999999.981000069529 27870000.010000009090 3951246.066000103951 60438.633199244 2024-05-08T15:11:48.414714+00:00 19994330.286000009626 29000000.011999960989 27870000.051999989897 3950388.087999939919 60438.633210720 2024-05-08T15:11:49.406217+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3952491.901999949943 60438.633222374 2024-05-08T15:11:50.413097+00:00 19994330.288000050932 29000000.007999900728 27870000.006000008434 3958344.057000041008 60438.633233849 2024-05-08T15:11:51.404600+00:00 19994330.287000000477 29000000.029000040144 27870000.015999998897 3952379.965999960899 60438.633245503 2024-05-08T15:11:52.411479+00:00 19994330.288999971002 28999999.984999999404 27869999.978999998420 3953209.003000020981 60438.633256979 2024-05-08T15:11:53.402983+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3948613.968999981880 60438.633268639 2024-05-08T15:11:54.410358+00:00 19994330.285000029951 28999999.980000000447 27870000.010999981314 3952284.997000098228 60438.633280292 2024-05-08T15:11:55.417237+00:00 19994330.283999979496 29000000.018000010401 27870000.025000039488 3952183.984999895096 60438.633291768 2024-05-08T15:11:56.408740+00:00 19994330.285999950022 29000000.006000000983 27870000.000999990851 3954369.986000061035 60438.633303422 2024-05-08T15:11:57.415619+00:00 19994330.290000081062 28999999.969000011683 27869999.971999999136 3952915.014999986161 60438.633314897 2024-05-08T15:11:58.407122+00:00 19994330.286999940872 29000000.015999998897 27870000.055999990553 3950101.057999968994 60438.633326557 2024-05-08T15:11:59.414498+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3952669.894000052940 60438.633338027 2024-05-08T15:12:00.405505+00:00 19994330.288000110537 29000000.004999998957 27869999.966000020504 3957064.144999980927 60438.633349686 2024-05-08T15:12:01.412880+00:00 19994330.288999918848 29000000.008999969810 27870000.038999971002 3949488.909000039101 60438.633361156 2024-05-08T15:12:02.403887+00:00 19994330.282999988645 28999999.993000030518 27870000.008999999613 3954454.992999910843 60438.633372815 2024-05-08T15:12:03.411263+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3955488.994000076782 60438.633384469 2024-05-08T15:12:04.418142+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3952930.975999950897 60438.633395945 2024-05-08T15:12:05.409645+00:00 19994330.289999961853 29000000.005999978632 27870000.004000071436 3953873.065999985207 60438.633407599 2024-05-08T15:12:06.416524+00:00 19994330.287999991328 29000000.004000011832 27870000.041999939829 3949642.944000006188 60438.633419074 2024-05-08T15:12:07.408027+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3947927.022000073921 60438.633430728 2024-05-08T15:12:08.414907+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3956219.065999985207 60438.633442204 2024-05-08T15:12:09.406410+00:00 19994330.284000039101 28999999.971999999136 27870000.042999979109 3951852.924999951851 60438.633453863 2024-05-08T15:12:10.413785+00:00 19994330.289999961853 29000000.028000000864 27869999.929000020027 3953814.049000024796 60438.633465333 2024-05-08T15:12:11.404793+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3953214.023000001907 60438.633476993 2024-05-08T15:12:12.412166+00:00 19994330.288999918848 29000000.006000038236 27869999.944999929518 3946561.965999960899 60438.633488463 2024-05-08T15:12:13.403175+00:00 19994330.288000110537 29000000.001000050455 27870000.068000078201 3948264.976000071038 60438.633500122 2024-05-08T15:12:14.410550+00:00 19994330.285999890417 29000000.005999919027 27869999.963999990374 3955299.108999968041 60438.633511776 2024-05-08T15:12:15.417429+00:00 19994330.288000110537 28999999.998000029474 27870000.011999960989 3951351.919000030030 60438.633523251 2024-05-08T15:12:16.408931+00:00 19994330.285999890417 29000000.011999960989 27869999.978999968618 3952386.980999947060 60438.633534911 2024-05-08T15:12:17.416307+00:00 19994330.283000111580 29000000.007000088692 27870000.067000031471 3954511.003000020981 60438.633546381 2024-05-08T15:12:18.407314+00:00 19994330.286999940872 28999999.953999999911 27869999.930999990553 3950419.963000059128 60438.633558040 2024-05-08T15:12:19.414690+00:00 19994330.291000008583 29000000.036999940872 27870000.026000019163 3953060.978999971878 60438.633569511 2024-05-08T15:12:20.405697+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3951216.033999919891 60438.633581170 2024-05-08T15:12:21.413072+00:00 19994330.287000060081 28999999.979999899864 27869999.937999960035 3950164.080000042915 60438.633592640 2024-05-08T15:12:22.404079+00:00 19994330.286999940872 29000000.028000000864 27870000.021000001580 3947632.932000041008 60438.633604299 2024-05-08T15:12:23.411455+00:00 19994330.287000000477 28999999.971000079066 27869999.975999999791 3956278.015999913216 60438.633615769 2024-05-08T15:12:24.402462+00:00 19994330.284000001848 29000000.024999979883 27870000.015999998897 3950298.022000073921 60438.633627429 2024-05-08T15:12:25.409837+00:00 19994330.287000000477 29000000.003000020981 27870000.020000010729 3950915.019999980927 60438.633639082 2024-05-08T15:12:26.416716+00:00 19994330.289000000805 28999999.985999941826 27870000.012999981642 3954737.886999965180 60438.633650558 2024-05-08T15:12:27.408219+00:00 19994330.287999998778 28999999.968000050634 27870000.002000000328 3948837.893000007141 60438.633662217 2024-05-08T15:12:28.415594+00:00 19994330.287000000477 29000000.044999960810 27869999.999000009149 3955085.207000017166 60438.633673687 2024-05-08T15:12:29.406602+00:00 19994330.285000000149 28999999.978999998420 27869999.993000000715 3948575.027000070084 60438.633685347 2024-05-08T15:12:30.413977+00:00 19994330.291000008583 28999999.997000001371 27870000.016999989748 3950917.901999949943 60438.633696817 2024-05-08T15:12:31.404984+00:00 19994330.285000000149 29000000.000999990851 27869999.967999991030 3951398.078999999911 60438.633708476 2024-05-08T15:12:32.412359+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3954478.964999999851 60438.633719946 2024-05-08T15:12:33.403366+00:00 19994330.287999991328 28999999.994999989867 27869999.991999980062 3952102.955000000075 60438.633731606 2024-05-08T15:12:34.410741+00:00 19994330.287999991328 29000000.010000020266 27870000.036000009626 3949630.037000000011 60438.633743082 2024-05-08T15:12:35.402245+00:00 19994330.284000009298 28999999.998999979347 27869999.948000010103 3954265.058999999892 60438.633754735 2024-05-08T15:12:36.409124+00:00 19994330.290999978781 28999999.985000010580 27870000.039999961853 3947197.993999999017 60438.633766395 2024-05-08T15:12:37.416499+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3951813.982999999076 60438.633777870 2024-05-08T15:12:38.408003+00:00 19994330.289000030607 29000000.027999971062 27869999.974000040442 3946722.030000001192 60438.633789524 2024-05-08T15:12:39.414882+00:00 19994330.283999979496 29000000.007000029087 27870000.058999959379 3952993.891000003088 60438.633801000 2024-05-08T15:12:40.406385+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3950831.111999996006 60438.633812653 2024-05-08T15:12:41.413264+00:00 19994330.288000050932 28999999.961999949068 27869999.958000060171 3955427.027000003029 60438.633824129 2024-05-08T15:12:42.404767+00:00 19994330.285999950022 29000000.010000050068 27870000.042999979109 3957204.953000002075 60438.633835789 2024-05-08T15:12:43.412142+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3952111.013999999035 60438.633847259 2024-05-08T15:12:44.403150+00:00 19994330.287000000477 29000000.007000029087 27869999.985000010580 3948797.063999996055 60438.633858918 2024-05-08T15:12:45.410525+00:00 19994330.288999971002 28999999.991999980062 27870000.044000029564 3948426.834000005852 60438.633870572 2024-05-08T15:12:46.417404+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3952624.106999992859 60438.633882048 2024-05-08T15:12:47.408907+00:00 19994330.289999961853 29000000.004000011832 27869999.965999960899 3947496.912000000011 60438.633893701 2024-05-08T15:12:48.415786+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3949873.971000000834 60438.633905177 2024-05-08T15:12:49.407290+00:00 19994330.285000029951 29000000.009000059217 27869999.985999941826 3955575.076000005007 60438.633916836 2024-05-08T15:12:50.414664+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3953232.933999999892 60438.633928306 2024-05-08T15:12:51.405672+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3953144.125000000000 60438.633939966 2024-05-08T15:12:52.413047+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3953576.908999993932 60438.633951436 2024-05-08T15:12:53.404054+00:00 19994330.283999919891 28999999.998999949545 27869999.962000008672 3952862.938000007998 60438.633963095 2024-05-08T15:12:54.411430+00:00 19994330.287999991328 29000000.010000109673 27870000.013999938965 3952299.083999990951 60438.633974571 2024-05-08T15:12:55.402933+00:00 19994330.289000030607 28999999.986999988556 27870000.030000090599 3950176.945999994874 60438.633986224 2024-05-08T15:12:56.409812+00:00 19994330.286999940872 28999999.998999949545 27869999.982999920845 3954118.959000005852 60438.633997884 2024-05-08T15:12:57.417187+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3949789.990999997128 60438.634009360 2024-05-08T15:12:58.408690+00:00 19994330.287000060081 29000000.013999938965 27870000.006999969482 3953953.145000011194 60438.634021014 2024-05-08T15:12:59.415569+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3950621.956999986898 60438.634032489 2024-05-08T15:13:00.407072+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3951264.064000010025 60438.634044143 2024-05-08T15:13:01.413952+00:00 19994330.288999918848 28999999.999000068754 27870000.046999998391 3952609.944999992847 60438.634055619 2024-05-08T15:13:02.405455+00:00 19994330.286000009626 29000000.018999930471 27870000.006000000983 3951728.974000006914 60438.634067272 2024-05-08T15:13:03.412334+00:00 19994330.289000030607 28999999.997000098228 27869999.966999989003 3953557.067999988794 60438.634078748 2024-05-08T15:13:04.403837+00:00 19994330.287999991328 28999999.990999940783 27870000.065000008792 3956105.861000015866 60438.634090402 2024-05-08T15:13:05.410716+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952267.009000002872 60438.634101877 2024-05-08T15:13:06.402220+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3955087.054999976885 60438.634113531 2024-05-08T15:13:07.409099+00:00 19994330.286000009626 28999999.993999999017 27869999.954000029713 3955519.122000008821 60438.634125191 2024-05-08T15:13:08.416476+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3954549.932000011206 60438.634136667 2024-05-08T15:13:09.407977+00:00 19994330.287000060081 28999999.967999991030 27869999.964000020176 3955664.938999981154 60438.634148326 2024-05-08T15:13:10.415352+00:00 19994330.283999919891 29000000.017999991775 27870000.094999969006 3950891.075000017881 60438.634159796 2024-05-08T15:13:11.406359+00:00 19994330.290000081062 28999999.962999999523 27869999.915000021458 3946866.990999997128 60438.634171455 2024-05-08T15:13:12.413735+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3955846.969999998808 60438.634182925 2024-05-08T15:13:13.404742+00:00 19994330.285000089556 29000000.008999999613 27870000.014999989420 3953814.078999996185 60438.634194585 2024-05-08T15:13:14.412117+00:00 19994330.285999890417 29000000.001000020653 27869999.958000000566 3952711.891999990214 60438.634206055 2024-05-08T15:13:15.403124+00:00 19994330.288000110537 28999999.978999968618 27870000.046000000089 3957232.011000006925 60438.634217714 2024-05-08T15:13:16.410500+00:00 19994330.284999970347 29000000.021000031382 27869999.952000018209 3951417.974999994040 60438.634229184 2024-05-08T15:13:17.401507+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3949810.057999997865 60438.634240843 2024-05-08T15:13:18.408882+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3955769.945000023115 60438.634252497 2024-05-08T15:13:19.415761+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3950872.009999989998 60438.634263973 2024-05-08T15:13:20.407265+00:00 19994330.285999998450 29000000.007000029087 27869999.963999990374 3951769.025999993086 60438.634275632 2024-05-08T15:13:21.414640+00:00 19994330.287999998778 28999999.995999988168 27870000.044999960810 3948634.006000012159 60438.634287102 2024-05-08T15:13:22.405647+00:00 19994330.283999990672 28999999.995000001043 27869999.967000011355 3952743.974000006914 60438.634298762 2024-05-08T15:13:23.413022+00:00 19994330.287000019103 29000000.021999958903 27870000.050999999046 3957075.990999997128 60438.634310232 2024-05-08T15:13:24.404030+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3951351.027999997139 60438.634321891 2024-05-08T15:13:25.411404+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3947377.986000000965 60438.634333367 2024-05-08T15:13:26.402908+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3956759.987999976147 60438.634345021 2024-05-08T15:13:27.409787+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3948942.978000015020 60438.634356674 2024-05-08T15:13:28.416666+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3951019.074000000954 60438.634368150 2024-05-08T15:13:29.408169+00:00 19994330.288000021130 28999999.991999980062 27870000.045000080019 3953852.859999984968 60438.634379810 2024-05-08T15:13:30.415545+00:00 19994330.285000000149 29000000.005999919027 27869999.978999968618 3950506.180000007153 60438.634391279 2024-05-08T15:13:31.406552+00:00 19994330.286000009626 29000000.005000110716 27869999.995000001043 3948938.886000006925 60438.634402939 2024-05-08T15:13:32.413927+00:00 19994330.289999961853 28999999.994999889284 27869999.995999928564 3948658.965999991167 60438.634414415 2024-05-08T15:13:33.405430+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3948636.001000016928 60438.634426069 2024-05-08T15:13:34.412309+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3950332.090000004042 60438.634437544 2024-05-08T15:13:35.403813+00:00 19994330.283999979496 28999999.999000068754 27869999.972999930382 3955106.025999993086 60438.634449198 2024-05-08T15:13:36.410692+00:00 19994330.287999991328 29000000.023999929428 27870000.034000039101 3952453.965000004042 60438.634460674 2024-05-08T15:13:37.402195+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3953913.047999978065 60438.634472333 2024-05-08T15:13:38.409570+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3952841.963999987114 60438.634483987 2024-05-08T15:13:39.416448+00:00 19994330.291000008583 28999999.996999979019 27870000.048000000417 3952403.935000001919 60438.634495462 2024-05-08T15:13:40.407952+00:00 19994330.287999991328 29000000.001000050455 27869999.951999988407 3956223.063000022899 60438.634507116 2024-05-08T15:13:41.414832+00:00 19994330.289000030607 28999999.988999959081 27870000.037999998778 3954396.987999976147 60438.634518592 2024-05-08T15:13:42.406335+00:00 19994330.282999988645 28999999.983000040054 27869999.954999998212 3955280.956000030041 60438.634530245 2024-05-08T15:13:43.413214+00:00 19994330.289000030607 29000000.013000000268 27870000.021000009030 3951514.969999969006 60438.634541721 2024-05-08T15:13:44.404717+00:00 19994330.284999970347 29000000.015999998897 27870000.053999990225 3954261.093000053894 60438.634553381 2024-05-08T15:13:45.412093+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3955204.908999979030 60438.634564850 2024-05-08T15:13:46.403100+00:00 19994330.291000008583 29000000.010000009090 27870000.036000009626 3955068.042999982834 60438.634576504 2024-05-08T15:13:47.409979+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3952883.060000001919 60438.634587980 2024-05-08T15:13:48.401482+00:00 19994330.286000009626 29000000.020000010729 27869999.999000009149 3954801.002000033855 60438.634599640 2024-05-08T15:13:49.408857+00:00 19994330.286000009626 28999999.981999989599 27869999.923999968916 3952590.923999965191 60438.634611293 2024-05-08T15:13:50.415737+00:00 19994330.286999940872 29000000.000999990851 27870000.039000030607 3955251.032999991905 60438.634622769 2024-05-08T15:13:51.407240+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3954321.993000030983 60438.634634423 2024-05-08T15:13:52.414119+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3956281.037999988068 60438.634645898 2024-05-08T15:13:53.405622+00:00 19994330.288000110537 28999999.977000001818 27869999.980000019073 3953667.093999981880 60438.634657558 2024-05-08T15:13:54.412997+00:00 19994330.288999918848 29000000.022000011057 27869999.983999971300 3950995.849000037182 60438.634669028 2024-05-08T15:13:55.404004+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3954557.960999966133 60438.634680687 2024-05-08T15:13:56.411380+00:00 19994330.286000009626 29000000.022000011057 27870000.002999961376 3953426.026000022888 60438.634692157 2024-05-08T15:13:57.402387+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3947940.018999993801 60438.634703817 2024-05-08T15:13:58.409762+00:00 19994330.284000039101 28999999.991000000387 27870000.050000071526 3953896.022000014782 60438.634715287 2024-05-08T15:13:59.400769+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3957339.978999971878 60438.634726946 2024-05-08T15:14:00.408144+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3952635.961000024807 60438.634738600 2024-05-08T15:14:01.415024+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3950497.025999962818 60438.634750076 2024-05-08T15:14:02.406527+00:00 19994330.285000089556 28999999.993999961764 27870000.080999970436 3955393.981999992859 60438.634761729 2024-05-08T15:14:03.413406+00:00 19994330.286999940872 29000000.016000028700 27869999.967999938875 3957747.960000038147 60438.634773205 2024-05-08T15:14:04.404909+00:00 19994330.287000060081 28999999.958999991417 27870000.014000058174 3953577.043999969959 60438.634784864 2024-05-08T15:14:05.412284+00:00 19994330.286999940872 29000000.039000030607 27870000.016000028700 3952112.059000014793 60438.634796334 2024-05-08T15:14:06.403292+00:00 19994330.286000009626 28999999.969999909401 27869999.962999939919 3952307.996999979019 60438.634807994 2024-05-08T15:14:07.410667+00:00 19994330.289999961853 29000000.014000058174 27870000.037000060081 3953594.932000041008 60438.634819464 2024-05-08T15:14:08.401674+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3953572.080999969970 60438.634831123 2024-05-08T15:14:09.409049+00:00 19994330.284000039101 29000000.006000038236 27869999.942000031471 3957643.984000027180 60438.634842777 2024-05-08T15:14:10.415928+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3951069.059000014793 60438.634854252 2024-05-08T15:14:11.407431+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3957210.974999963772 60438.634865906 2024-05-08T15:14:12.414310+00:00 19994330.285000000149 29000000.000000000000 27870000.025000099093 3957254.912000000011 60438.634877382 2024-05-08T15:14:13.405814+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3952108.037000000011 60438.634889042 2024-05-08T15:14:14.413189+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3953411.966000020970 60438.634900511 2024-05-08T15:14:15.404196+00:00 19994330.287999998778 29000000.020000100136 27870000.039000030607 3955438.019999980927 60438.634912171 2024-05-08T15:14:16.411572+00:00 19994330.285999998450 28999999.990999940783 27869999.972999930382 3949739.017000020016 60438.634923647 2024-05-08T15:14:17.403075+00:00 19994330.286999989301 28999999.978999968618 27870000.016000028700 3961382.051999986172 60438.634935300 2024-05-08T15:14:18.409954+00:00 19994330.290000021458 29000000.048000101000 27870000.019999999553 3955712.933000028133 60438.634946776 2024-05-08T15:14:19.401457+00:00 19994330.282999988645 28999999.968999978155 27870000.019999999553 3958144.163999975193 60438.634958430 2024-05-08T15:14:20.408337+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3951694.929000020027 60438.634970089 2024-05-08T15:14:21.415712+00:00 19994330.286000009626 28999999.973000001162 27869999.934999991208 3952027.004999995232 60438.634981559 2024-05-08T15:14:22.406719+00:00 19994330.289999991655 29000000.017000000924 27870000.068000018597 3956899.824999988079 60438.634993219 2024-05-08T15:14:23.414094+00:00 19994330.285999979824 28999999.988000009209 27870000.002999991179 3951238.182999968994 60438.635004695 2024-05-08T15:14:24.405597+00:00 19994330.288000050932 29000000.021000001580 27869999.985000010580 3956474.904000043869 60438.635016348 2024-05-08T15:14:25.412476+00:00 19994330.288999971002 28999999.988000009209 27869999.974999990314 3953094.111999989022 60438.635027824 2024-05-08T15:14:26.403979+00:00 19994330.282999988645 29000000.013000011444 27870000.006000008434 3956198.828999996185 60438.635039478 2024-05-08T15:14:27.410859+00:00 19994330.285000029951 29000000.000999990851 27870000.046000000089 3957750.071999967098 60438.635050953 2024-05-08T15:14:28.402362+00:00 19994330.288999971002 28999999.984999980778 27869999.961999949068 3955362.950000048149 60438.635062613 2024-05-08T15:14:29.409737+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3954534.049999951851 60438.635074083 2024-05-08T15:14:30.400744+00:00 19994330.284000039101 28999999.982999980450 27870000.023999989033 3956097.044000030030 60438.635085736 2024-05-08T15:14:31.407623+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3950910.008000016212 60438.635097396 2024-05-08T15:14:32.414999+00:00 19994330.285999950022 29000000.029999971390 27869999.989999949932 3955801.939999998081 60438.635108866 2024-05-08T15:14:33.406006+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954420.967999995220 60438.635120525 2024-05-08T15:14:34.413381+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3953536.101000010967 60438.635131995 2024-05-08T15:14:35.404388+00:00 19994330.289999961853 29000000.008999999613 27869999.964999970049 3954393.922999978065 60438.635143654 2024-05-08T15:14:36.411763+00:00 19994330.286000009626 28999999.995000001043 27870000.077000018209 3958606.021000028122 60438.635155125 2024-05-08T15:14:37.402770+00:00 19994330.287999991328 28999999.995999988168 27869999.921000000089 3959109.959999979008 60438.635166784 2024-05-08T15:14:38.410146+00:00 19994330.287999991328 28999999.990000069141 27870000.019999980927 3954946.055000007153 60438.635178254 2024-05-08T15:14:39.401153+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3957890.083000003826 60438.635189914 2024-05-08T15:14:40.408528+00:00 19994330.286000009626 29000000.013999938965 27870000.031999949366 3956880.884999989998 60438.635201573 2024-05-08T15:14:41.415903+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3955938.945999979973 60438.635213043 2024-05-08T15:14:42.406911+00:00 19994330.289999961853 29000000.037000060081 27870000.029999971390 3958701.023000001907 60438.635224702 2024-05-08T15:14:43.414286+00:00 19994330.286000009626 28999999.958999991417 27870000.033000111580 3956200.050999999046 60438.635236178 2024-05-08T15:14:44.405789+00:00 19994330.287000060081 29000000.020999908447 27869999.995000001043 3954404.983000040054 60438.635247832 2024-05-08T15:14:45.412668+00:00 19994330.286999940872 28999999.965000029653 27869999.918999910355 3954283.986999989022 60438.635259307 2024-05-08T15:14:46.404171+00:00 19994330.289000030607 29000000.019000049680 27870000.037000060081 3956933.983000040054 60438.635270961 2024-05-08T15:14:47.411050+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3957348.070999979973 60438.635282437 2024-05-08T15:14:48.402554+00:00 19994330.282999988645 28999999.970000028610 27869999.990000009537 3957659.959999918938 60438.635294090 2024-05-08T15:14:49.409433+00:00 19994330.289999961853 29000000.055999990553 27870000.046000000089 3957737.050000071991 60438.635305566 2024-05-08T15:14:50.400936+00:00 19994330.287000060081 28999999.957999940962 27869999.930000070482 3961372.021999955177 60438.635317226 2024-05-08T15:14:51.408311+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3956096.932000041008 60438.635328880 2024-05-08T15:14:52.415191+00:00 19994330.290000081062 28999999.985000010580 27870000.041000008583 3954771.939999938011 60438.635340350 2024-05-08T15:14:53.406198+00:00 19994330.285999890417 28999999.995000001043 27869999.985999941826 3950229.063000082970 60438.635352009 2024-05-08T15:14:54.413573+00:00 19994330.287000060081 29000000.014999989420 27870000.047000050545 3953768.079999924172 60438.635363485 2024-05-08T15:14:55.405077+00:00 19994330.284000039101 29000000.014000058174 27869999.970999959856 3952842.864000082016 60438.635375138 2024-05-08T15:14:56.411955+00:00 19994330.288999918848 28999999.990999940783 27870000.021999999881 3951703.975999950897 60438.635386614 2024-05-08T15:14:57.403459+00:00 19994330.287000060081 28999999.998000029474 27870000.030999999493 3951760.175999999046 60438.635398268 2024-05-08T15:14:58.410338+00:00 19994330.287999991328 29000000.010999999940 27869999.989999998361 3950688.901000022888 60438.635409744 2024-05-08T15:14:59.401841+00:00 19994330.289000030607 29000000.002000000328 27869999.988999988884 3954958.981999992859 60438.635421403 2024-05-08T15:15:00.409216+00:00 19994330.286999940872 29000000.005000010133 27869999.956000018865 3955283.052999972831 60438.635432873 2024-05-08T15:15:01.400223+00:00 19994330.286000009626 28999999.971000000834 27870000.035999979824 3954921.957000017166 60438.635444532 2024-05-08T15:15:02.407599+00:00 19994330.286999940872 29000000.025999989361 27870000.000000000000 3955766.960999966133 60438.635456186 2024-05-08T15:15:03.414478+00:00 19994330.283000111580 28999999.986000001431 27870000.059000018984 3955706.073000072967 60438.635467662 2024-05-08T15:15:04.405980+00:00 19994330.287999991328 28999999.997000008821 27869999.891999989748 3953874.949000000954 60438.635479316 2024-05-08T15:15:05.412860+00:00 19994330.285999998450 29000000.002999991179 27870000.014000028372 3961217.092999935150 60438.635490791 2024-05-08T15:15:06.404363+00:00 19994330.293000008911 29000000.002000000328 27870000.014999989420 3955714.873000026215 60438.635502451 2024-05-08T15:15:07.411739+00:00 19994330.285000000149 29000000.004000011832 27870000.014999989420 3955522.062999964226 60438.635513921 2024-05-08T15:15:08.402746+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3955377.953999996185 60438.635525580 2024-05-08T15:15:09.410121+00:00 19994330.284000009298 28999999.978999968618 27870000.063000019640 3951307.968000053894 60438.635537050 2024-05-08T15:15:10.401128+00:00 19994330.285999979824 29000000.020000040531 27870000.020999971777 3954211.074000000954 60438.635548709 2024-05-08T15:15:11.408504+00:00 19994330.289000000805 28999999.995999988168 27869999.977999988943 3957347.871999979019 60438.635560185 2024-05-08T15:15:12.400006+00:00 19994330.285000000149 28999999.983999971300 27869999.933000031859 3956521.164999961853 60438.635571839 2024-05-08T15:15:13.406886+00:00 19994330.289000000805 29000000.016000028700 27870000.018999990076 3955254.924000024796 60438.635583493 2024-05-08T15:15:14.413765+00:00 19994330.290000021458 28999999.997999969870 27870000.053999960423 3950640.054000020027 60438.635594968 2024-05-08T15:15:15.405268+00:00 19994330.283999979496 28999999.995999988168 27869999.990000009537 3957197.970999956131 60438.635606628 2024-05-08T15:15:16.412643+00:00 19994330.286000009626 29000000.006000038236 27869999.945000048727 3954739.996000051033 60438.635618098 2024-05-08T15:15:17.403650+00:00 19994330.286999970675 28999999.996999979019 27870000.024999979883 3954366.027999997139 60438.635629757 2024-05-08T15:15:18.411026+00:00 19994330.286000009626 28999999.986000061035 27870000.001000050455 3959094.023999928962 60438.635641233 2024-05-08T15:15:19.402528+00:00 19994330.287999991328 29000000.025999899954 27870000.016999959946 3954605.037000060081 60438.635652887 2024-05-08T15:15:20.409408+00:00 19994330.290000021458 28999999.980000019073 27869999.980999950320 3951919.912999988068 60438.635664362 2024-05-08T15:15:21.400911+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3953163.988000034820 60438.635676016 2024-05-08T15:15:22.407791+00:00 19994330.285000029951 29000000.028000000864 27870000.007000088692 3951977.949999928009 60438.635687492 2024-05-08T15:15:23.399294+00:00 19994330.288999971002 28999999.988000039011 27870000.016999959946 3952301.134000062943 60438.635699151 2024-05-08T15:15:24.406669+00:00 19994330.283999979496 29000000.000000000000 27869999.988000039011 3946803.901000022888 60438.635710805 2024-05-08T15:15:25.413547+00:00 19994330.284000039101 29000000.003000020981 27870000.013999938965 3953054.992999910843 60438.635722280 2024-05-08T15:15:26.405052+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3953949.074000000954 60438.635733934 2024-05-08T15:15:27.411930+00:00 19994330.290000021458 29000000.011999960989 27870000.008999940008 3953030.980000019073 60438.635745410 2024-05-08T15:15:28.403434+00:00 19994330.287000000477 28999999.976000070572 27870000.026000019163 3950561.937000035774 60438.635757070 2024-05-08T15:15:29.410809+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3952960.069999932777 60438.635768539 2024-05-08T15:15:30.401816+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3957314.006000041962 60438.635780199 2024-05-08T15:15:31.409191+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3949840.965999960899 60438.635791669 2024-05-08T15:15:32.400199+00:00 19994330.285000089556 28999999.996000051498 27870000.039000030607 3952013.984000086784 60438.635803328 2024-05-08T15:15:33.407574+00:00 19994330.286999940872 28999999.987999919802 27870000.006999969482 3953133.954999924172 60438.635814982 2024-05-08T15:15:34.414453+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3947332.070000051986 60438.635826458 2024-05-08T15:15:35.405956+00:00 19994330.287999991328 28999999.999000001699 27870000.004999998957 3955455.996999979019 60438.635838111 2024-05-08T15:15:36.412835+00:00 19994330.287000060081 29000000.013000000268 27870000.050999999046 3948180.932999968994 60438.635849587 2024-05-08T15:15:37.404338+00:00 19994330.286000009626 28999999.978000000119 27869999.956999998540 3951260.083999990951 60438.635861241 2024-05-08T15:15:38.411218+00:00 19994330.286000009626 28999999.995999988168 27869999.978999998420 3947677.039000033867 60438.635872717 2024-05-08T15:15:39.402722+00:00 19994330.287999991328 29000000.020000010729 27870000.020000010729 3950639.906000018120 60438.635884371 2024-05-08T15:15:40.409600+00:00 19994330.286000009626 28999999.972999989986 27869999.974999990314 3950507.108000040054 60438.635895846 2024-05-08T15:15:41.401103+00:00 19994330.288999918848 29000000.008999999613 27869999.921999990940 3948431.054000020027 60438.635907506 2024-05-08T15:15:42.408478+00:00 19994330.288000110537 29000000.011000011116 27870000.065000001341 3950029.863999962807 60438.635918976 2024-05-08T15:15:43.399486+00:00 19994330.284999970347 29000000.011000011116 27870000.044999990612 3951597.013999938965 60438.635930635 2024-05-08T15:15:44.406861+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3954242.078999996185 60438.635942289 2024-05-08T15:15:45.413740+00:00 19994330.284999970347 29000000.019999980927 27870000.040000021458 3951268.071000099182 60438.635953764 2024-05-08T15:15:46.405243+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3949754.848999977112 60438.635965418 2024-05-08T15:15:47.412123+00:00 19994330.285000089556 28999999.994000021368 27870000.018000010401 3949545.934999942780 60438.635976894 2024-05-08T15:15:48.403625+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3950583.139000058174 60438.635988547 2024-05-08T15:15:49.410505+00:00 19994330.286999940872 28999999.992999970913 27869999.991000000387 3951832.998000026215 60438.636000023 2024-05-08T15:15:50.402008+00:00 19994330.287999991328 29000000.018000010401 27870000.048000041395 3952713.921999930870 60438.636011682 2024-05-08T15:15:51.409383+00:00 19994330.287000060081 28999999.995999988168 27869999.969999969006 3947995.996000051033 60438.636023153 2024-05-08T15:15:52.400390+00:00 19994330.286999940872 28999999.986000001431 27870000.039000030607 3949171.059999942780 60438.636034812 2024-05-08T15:15:53.407766+00:00 19994330.287000060081 29000000.003999948502 27870000.018999990076 3952904.957000017166 60438.636046282 2024-05-08T15:15:54.398773+00:00 19994330.281999949366 29000000.004000071436 27869999.972999930382 3952018.054999948014 60438.636057941 2024-05-08T15:15:55.406148+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3949826.004999995232 60438.636069595 2024-05-08T15:15:56.413027+00:00 19994330.284999970347 29000000.004000071436 27869999.984000090510 3955749.957000017166 60438.636081071 2024-05-08T15:15:57.404530+00:00 19994330.289000030607 28999999.978999968618 27870000.036999940872 3951229.953999996185 60438.636092730 2024-05-08T15:15:58.411906+00:00 19994330.285000000149 29000000.008000019938 27869999.944000009447 3952339.049000024796 60438.636104201 2024-05-08T15:15:59.402913+00:00 19994330.289000000805 29000000.003999948502 27870000.029999971390 3952914.955000042915 60438.636115860 2024-05-08T15:16:00.410288+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3952779.064999938011 60438.636127330 2024-05-08T15:16:01.401295+00:00 19994330.280999999493 29000000.008000019938 27869999.975000020117 3946376.901000022888 60438.636138989 2024-05-08T15:16:02.408670+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3950624.134999989998 60438.636150465 2024-05-08T15:16:03.400174+00:00 19994330.286999989301 29000000.024999979883 27870000.067999958992 3951827.070999979973 60438.636162119 2024-05-08T15:16:04.407053+00:00 19994330.287000019103 28999999.967000011355 27869999.912999991328 3952532.810000061989 60438.636173773 2024-05-08T15:16:05.413932+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3948064.036999940872 60438.636185248 2024-05-08T15:16:06.405435+00:00 19994330.288000021130 29000000.001000050455 27870000.016000028700 3950909.046000003815 60438.636196902 2024-05-08T15:16:07.412314+00:00 19994330.282999988645 29000000.008999940008 27869999.957999940962 3951377.976000071038 60438.636208378 2024-05-08T15:16:08.403817+00:00 19994330.285999979824 29000000.002000089735 27869999.993000030518 3950919.131999969017 60438.636220031 2024-05-08T15:16:09.410697+00:00 19994330.290000021458 28999999.995999928564 27870000.008999940008 3951715.921000003815 60438.636231507 2024-05-08T15:16:10.402200+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3955592.921000003815 60438.636243166 2024-05-08T15:16:11.409575+00:00 19994330.287000000477 28999999.994000080973 27869999.978999968618 3952041.993000030983 60438.636254637 2024-05-08T15:16:12.400582+00:00 19994330.289000030607 28999999.967999998480 27869999.986000061035 3950143.000000000000 60438.636266296 2024-05-08T15:16:13.407957+00:00 19994330.283999979496 29000000.024000000209 27870000.032000008970 3950971.054999948014 60438.636277766 2024-05-08T15:16:14.398965+00:00 19994330.288999971002 29000000.017999991775 27869999.984999999404 3950742.055999993812 60438.636289425 2024-05-08T15:16:15.406340+00:00 19994330.283000048250 29000000.005000010133 27870000.008000001311 3952252.919000030030 60438.636301079 2024-05-08T15:16:16.413219+00:00 19994330.287999991328 28999999.977999988943 27869999.934000000358 3953496.090999960899 60438.636312555 2024-05-08T15:16:17.404723+00:00 19994330.288999971002 29000000.022000011057 27870000.101000010967 3951518.924000024796 60438.636324208 2024-05-08T15:16:18.411601+00:00 19994330.286000009626 28999999.963999990374 27869999.931999981403 3950083.042000054847 60438.636335684 2024-05-08T15:16:19.403105+00:00 19994330.287999991328 28999999.997000008821 27869999.955000009388 3948665.048999906052 60438.636347344 2024-05-08T15:16:20.410480+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3950635.915000081062 60438.636358813 2024-05-08T15:16:21.401487+00:00 19994330.287000000477 29000000.003000020981 27870000.066000010818 3951198.900999904145 60438.636370473 2024-05-08T15:16:22.408862+00:00 19994330.285000029951 29000000.007999960333 27869999.944999989122 3951471.095000029076 60438.636381943 2024-05-08T15:16:23.399869+00:00 19994330.286999940872 28999999.981999989599 27870000.065999981016 3950491.012000083923 60438.636393602 2024-05-08T15:16:24.407245+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3951614.996999979019 60438.636405072 2024-05-08T15:16:25.398252+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3954987.054999948014 60438.636416732 2024-05-08T15:16:26.405627+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3953892.924000024796 60438.636428386 2024-05-08T15:16:27.412506+00:00 19994330.289999961853 29000000.044000029564 27870000.013999998569 3953855.995000004768 60438.636439861 2024-05-08T15:16:28.404009+00:00 19994330.285000089556 28999999.960999969393 27870000.034999970347 3949386.075999975204 60438.636451515 2024-05-08T15:16:29.410889+00:00 19994330.283999919891 29000000.010999981314 27869999.970000028610 3956400.840999960899 60438.636462991 2024-05-08T15:16:30.402392+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3952150.081000090111 60438.636474644 2024-05-08T15:16:31.409271+00:00 19994330.289000030607 28999999.994000080973 27870000.000999990851 3950750.067999958992 60438.636486120 2024-05-08T15:16:32.400774+00:00 19994330.287000060081 28999999.997999910265 27870000.013999938965 3953474.904000043869 60438.636497780 2024-05-08T15:16:33.408149+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3950138.911999940872 60438.636509249 2024-05-08T15:16:34.399156+00:00 19994330.284000039101 29000000.034000039101 27870000.080999970436 3951444.147000073921 60438.636520909 2024-05-08T15:16:35.406532+00:00 19994330.285999890417 28999999.988000039011 27869999.917000059038 3950278.996999979019 60438.636532563 2024-05-08T15:16:36.413411+00:00 19994330.287000060081 29000000.006999969482 27870000.049000021070 3949975.942999958992 60438.636544039 2024-05-08T15:16:37.404914+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3955091.095000029076 60438.636555698 2024-05-08T15:16:38.412290+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3951952.857999920845 60438.636567168 2024-05-08T15:16:39.403297+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3955079.936000109185 60438.636578827 2024-05-08T15:16:40.410672+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3950005.135999917984 60438.636590297 2024-05-08T15:16:41.401679+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3952142.985000013839 60438.636601957 2024-05-08T15:16:42.409054+00:00 19994330.287000060081 29000000.010999921709 27869999.973000049591 3951356.973000050057 60438.636613427 2024-05-08T15:16:43.400061+00:00 19994330.283999919891 29000000.004999998957 27870000.037999991328 3952628.972000002861 60438.636625086 2024-05-08T15:16:44.407436+00:00 19994330.289000030607 28999999.986000061035 27869999.950000051409 3957083.024999976158 60438.636636556 2024-05-08T15:16:45.398444+00:00 19994330.284999970347 28999999.980999950320 27869999.975999951363 3956444.026000022888 60438.636648215 2024-05-08T15:16:46.405819+00:00 19994330.287999991328 29000000.019999980927 27870000.062000039965 3953034.027999997139 60438.636659875 2024-05-08T15:16:47.413194+00:00 19994330.290000081062 29000000.019000049680 27869999.963999990374 3957545.008000016212 60438.636671345 2024-05-08T15:16:48.404201+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3955522.047999978065 60438.636683004 2024-05-08T15:16:49.411577+00:00 19994330.284000039101 28999999.988000001758 27870000.000000000000 3956935.911999940872 60438.636694480 2024-05-08T15:16:50.403080+00:00 19994330.284999970347 29000000.000999998301 27869999.996000051498 3950792.967000008095 60438.636706134 2024-05-08T15:16:51.409959+00:00 19994330.292000059038 29000000.004000011832 27870000.020999908447 3954332.948000072967 60438.636717610 2024-05-08T15:16:52.401462+00:00 19994330.284000001848 29000000.006999999285 27869999.969999998808 3954443.054999948014 60438.636729263 2024-05-08T15:16:53.408341+00:00 19994330.287000000477 29000000.019999980927 27870000.035000000149 3954445.036000012886 60438.636740739 2024-05-08T15:16:54.399845+00:00 19994330.287999998778 28999999.988000009209 27870000.002000000328 3953238.949000000954 60438.636752393 2024-05-08T15:16:55.406724+00:00 19994330.289000000805 28999999.976000010967 27869999.977000001818 3954764.067000031006 60438.636763868 2024-05-08T15:16:56.398227+00:00 19994330.287999998778 29000000.008999999613 27869999.999999988824 3952539.875999927986 60438.636775522 2024-05-08T15:16:57.405106+00:00 19994330.285000000149 29000000.011000011116 27870000.020000010729 3958636.093999981880 60438.636787182 2024-05-08T15:16:58.412482+00:00 19994330.287999998778 28999999.999000009149 27869999.988999988884 3952602.941000103951 60438.636798657 2024-05-08T15:16:59.403984+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3949962.186999917030 60438.636810311 2024-05-08T15:17:00.410864+00:00 19994330.286000009626 28999999.967000011355 27869999.927999969572 3954432.909000039101 60438.636821781 2024-05-08T15:17:01.401871+00:00 19994330.289000000805 29000000.028999980539 27870000.069999989122 3952727.006000041962 60438.636833441 2024-05-08T15:17:02.409246+00:00 19994330.285999979824 28999999.986000001431 27869999.980000019073 3952446.000999927986 60438.636844910 2024-05-08T15:17:03.400253+00:00 19994330.287000000477 28999999.997999969870 27869999.963999990374 3951959.023000000045 60438.636856570 2024-05-08T15:17:04.407628+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3958712.928000000771 60438.636868040 2024-05-08T15:17:05.398636+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3953093.002999999095 60438.636879699 2024-05-08T15:17:06.406011+00:00 19994330.285999950022 28999999.994000080973 27870000.018000010401 3955525.957999999169 60438.636891353 2024-05-08T15:17:07.412890+00:00 19994330.288000050932 29000000.016999959946 27869999.997999969870 3955599.057000000030 60438.636902829 2024-05-08T15:17:08.404393+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3951765.001000002027 60438.636914488 2024-05-08T15:17:09.411768+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3951994.943999997806 60438.636925958 2024-05-08T15:17:10.402776+00:00 19994330.285999950022 28999999.986999988556 27870000.033999979496 3955111.092999998014 60438.636937617 2024-05-08T15:17:11.410151+00:00 19994330.285000029951 28999999.990000009537 27869999.924999948591 3956804.888000003994 60438.636949087 2024-05-08T15:17:12.401158+00:00 19994330.286000009626 29000000.034999970347 27870000.088000059128 3955219.186999998987 60438.636960747 2024-05-08T15:17:13.408533+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3951403.821000001859 60438.636972217 2024-05-08T15:17:14.399540+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3947687.085000000894 60438.636983876 2024-05-08T15:17:15.406916+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3957756.970999992918 60438.636995352 2024-05-08T15:17:16.398418+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3949430.005000003148 60438.637007012 2024-05-08T15:17:17.405794+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3951464.016999997199 60438.637018665 2024-05-08T15:17:18.412673+00:00 19994330.287000060081 29000000.000999931246 27869999.973000049591 3949675.995000004768 60438.637030135 2024-05-08T15:17:19.403680+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3954506.927999996115 60438.637041795 2024-05-08T15:17:20.411055+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3957465.990000010002 60438.637053270 2024-05-08T15:17:21.402559+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3952579.178999990225 60438.637064924 2024-05-08T15:17:22.409438+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3952351.945000008214 60438.637076400 2024-05-08T15:17:23.400941+00:00 19994330.287999991328 28999999.971000079066 27869999.991000059992 3959458.905000001192 60438.637088053 2024-05-08T15:17:24.407820+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3951846.974999994040 60438.637099529 2024-05-08T15:17:25.399323+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3955986.107999994885 60438.637111189 2024-05-08T15:17:26.406699+00:00 19994330.286999940872 28999999.991999998689 27870000.001999970526 3954172.981000006199 60438.637122659 2024-05-08T15:17:27.397706+00:00 19994330.284000039101 28999999.999000001699 27869999.962999939919 3958045.054999991786 60438.637134318 2024-05-08T15:17:28.405081+00:00 19994330.287999991328 29000000.034000009298 27870000.016000028700 3948162.958000003826 60438.637145972 2024-05-08T15:17:29.411960+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3952989.031000003219 60438.637157448 2024-05-08T15:17:30.403463+00:00 19994330.286999940872 28999999.986000001431 27870000.002000000328 3952173.943000004161 60438.637169101 2024-05-08T15:17:31.410343+00:00 19994330.287000060081 28999999.988000009209 27870000.028000000864 3951644.120999991894 60438.637180577 2024-05-08T15:17:32.401846+00:00 19994330.287999991328 29000000.003999978304 27869999.967999998480 3953345.849000006914 60438.637192236 2024-05-08T15:17:33.409221+00:00 19994330.284999970347 28999999.997999999672 27869999.974000010639 3950396.053000003099 60438.637203706 2024-05-08T15:17:34.400228+00:00 19994330.287000060081 29000000.014000028372 27870000.015000000596 3948425.957999988925 60438.637215360 2024-05-08T15:17:35.407107+00:00 19994330.283999919891 28999999.987999979407 27870000.003999978304 3954431.047000005841 60438.637226836 2024-05-08T15:17:36.398611+00:00 19994330.291000008583 29000000.031000021845 27870000.056000020355 3954096.010999992024 60438.637238495 2024-05-08T15:17:37.405986+00:00 19994330.287999991328 28999999.964999970049 27869999.942000001669 3949143.906000018120 60438.637249965 2024-05-08T15:17:38.396993+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3946374.077999978792 60438.637261624 2024-05-08T15:17:39.404369+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3956823.013000010978 60438.637273278 2024-05-08T15:17:40.411248+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3948946.965000004042 60438.637284754 2024-05-08T15:17:41.402751+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3951386.049999982119 60438.637296407 2024-05-08T15:17:42.409630+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3955127.044000000227 60438.637307883 2024-05-08T15:17:43.401134+00:00 19994330.289999961853 29000000.041999939829 27870000.032999988645 3954275.974000006914 60438.637319543 2024-05-08T15:17:44.408508+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3955417.876000016928 60438.637331013 2024-05-08T15:17:45.399516+00:00 19994330.287999991328 28999999.978000041097 27869999.916999999434 3954136.037000000011 60438.637342672 2024-05-08T15:17:46.406891+00:00 19994330.287000000477 28999999.985999941826 27869999.999000009149 3949497.041999996174 60438.637354142 2024-05-08T15:17:47.397898+00:00 19994330.285000000149 29000000.026000019163 27870000.029000040144 3953548.018999993801 60438.637365802 2024-05-08T15:17:48.405273+00:00 19994330.286999989301 28999999.995999928564 27870000.032999988645 3949625.951999992132 60438.637377461 2024-05-08T15:17:49.412648+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3957458.096000016201 60438.637388931 2024-05-08T15:17:50.403655+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3952735.878999977838 60438.637400591 2024-05-08T15:17:51.411030+00:00 19994330.292999979109 28999999.986000061035 27870000.001000050455 3953315.086000024807 60438.637412061 2024-05-08T15:17:52.402038+00:00 19994330.283000018448 29000000.028999920934 27870000.057999968529 3952651.939999998081 60438.637423720 2024-05-08T15:17:53.409413+00:00 19994330.288999971002 28999999.984000090510 27869999.944000009447 3952366.012999982107 60438.637435190 2024-05-08T15:17:54.400421+00:00 19994330.285000029951 28999999.973999980837 27869999.990000009537 3954193.974999994040 60438.637446850 2024-05-08T15:17:55.407795+00:00 19994330.288999971002 29000000.008000019938 27870000.034000039101 3953366.045000017155 60438.637458325 2024-05-08T15:17:56.399299+00:00 19994330.285000029951 29000000.019999980927 27869999.990000009537 3957291.009000002872 60438.637469979 2024-05-08T15:17:57.406178+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3955729.060999989975 60438.637481455 2024-05-08T15:17:58.397681+00:00 19994330.285999979824 29000000.013000011444 27869999.978000041097 3953279.900000005960 60438.637493108 2024-05-08T15:17:59.404560+00:00 19994330.286000009626 28999999.960000038147 27869999.952000018209 3953951.039000004996 60438.637504768 2024-05-08T15:18:00.411935+00:00 19994330.290000021458 29000000.032999988645 27870000.057999968529 3950742.983999996912 60438.637516238 2024-05-08T15:18:01.402943+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3950684.916000009049 60438.637527897 2024-05-08T15:18:02.410318+00:00 19994330.285999950022 28999999.971999999136 27869999.962000008672 3953220.016999990214 60438.637539367 2024-05-08T15:18:03.401325+00:00 19994330.286000009626 28999999.989000000060 27869999.978000041097 3950863.102999985218 60438.637551026 2024-05-08T15:18:04.408700+00:00 19994330.287999991328 29000000.026000011712 27870000.008999940008 3945656.971000016201 60438.637562497 2024-05-08T15:18:05.399707+00:00 19994330.285000029951 28999999.994999989867 27870000.029000040144 3950417.949000000954 60438.637574156 2024-05-08T15:18:06.407082+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3949447.051999986172 60438.637585626 2024-05-08T15:18:07.398090+00:00 19994330.289000030607 29000000.041000008583 27870000.025000099093 3952823.990999997128 60438.637597285 2024-05-08T15:18:08.405465+00:00 19994330.285999950022 28999999.971999999136 27870000.032999988645 3953120.009000002872 60438.637608761 2024-05-08T15:18:09.396968+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3950970.006000012159 60438.637620415 2024-05-08T15:18:10.403847+00:00 19994330.283000048250 28999999.998999979347 27869999.977000009269 3951334.010000019800 60438.637632074 2024-05-08T15:18:11.411223+00:00 19994330.289999961853 29000000.021000001580 27870000.043999999762 3953429.047999978065 60438.637643544 2024-05-08T15:18:12.402230+00:00 19994330.287999991328 28999999.995999988168 27869999.954999998212 3956045.916000009049 60438.637655204 2024-05-08T15:18:13.409605+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3951361.048999965191 60438.637666679 2024-05-08T15:18:14.401108+00:00 19994330.289999961853 28999999.991000000387 27870000.010000020266 3954257.911000012886 60438.637678333 2024-05-08T15:18:15.407987+00:00 19994330.290000081062 29000000.000000000000 27869999.988999988884 3953826.083999990951 60438.637689809 2024-05-08T15:18:16.399490+00:00 19994330.281999949366 29000000.003000020981 27870000.007999990135 3949489.984000027180 60438.637701462 2024-05-08T15:18:17.406370+00:00 19994330.287999991328 29000000.004000011832 27869999.967000041157 3953802.010999978054 60438.637712938 2024-05-08T15:18:18.397874+00:00 19994330.287000060081 28999999.992999970913 27870000.070999979973 3957536.999000012875 60438.637724598 2024-05-08T15:18:19.405248+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3953299.013999999035 60438.637736252 2024-05-08T15:18:20.412127+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3954514.956000030041 60438.637747722 2024-05-08T15:18:21.403134+00:00 19994330.289999961853 28999999.987000111490 27869999.961000028998 3956679.021999955177 60438.637759381 2024-05-08T15:18:22.410509+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3953029.904000043869 60438.637770857 2024-05-08T15:18:23.402013+00:00 19994330.288999918848 29000000.016999959946 27870000.006000038236 3955275.018999993801 60438.637782510 2024-05-08T15:18:24.408892+00:00 19994330.285000089556 28999999.974000100046 27869999.946999970824 3951242.001999973785 60438.637793986 2024-05-08T15:18:25.400396+00:00 19994330.286000009626 29000000.010999921709 27870000.023999989033 3952682.980000019073 60438.637805640 2024-05-08T15:18:26.407275+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3951897.102999985218 60438.637817116 2024-05-08T15:18:27.398778+00:00 19994330.286999940872 28999999.995999928564 27870000.000999990851 3951496.990000010002 60438.637828775 2024-05-08T15:18:28.406153+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3950606.982999979984 60438.637840245 2024-05-08T15:18:29.397160+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3951578.981999992859 60438.637851904 2024-05-08T15:18:30.404535+00:00 19994330.281999949366 28999999.985999941826 27869999.958999991417 3952779.972999989986 60438.637863558 2024-05-08T15:18:31.411415+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3957142.997000039089 60438.637875034 2024-05-08T15:18:32.402918+00:00 19994330.284000039101 28999999.970000028610 27869999.983999971300 3953420.990999997128 60438.637886687 2024-05-08T15:18:33.409797+00:00 19994330.287000060081 28999999.993999961764 27870000.055999990553 3949366.019999980927 60438.637898163 2024-05-08T15:18:34.401300+00:00 19994330.286999940872 29000000.022000070661 27869999.978000041097 3950997.004999995232 60438.637909817 2024-05-08T15:18:35.408179+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3951103.974000037182 60438.637921292 2024-05-08T15:18:36.399682+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3951605.134999989998 60438.637932946 2024-05-08T15:18:37.406562+00:00 19994330.286999940872 29000000.024000048637 27870000.090999960899 3955007.879000008106 60438.637944422 2024-05-08T15:18:38.398065+00:00 19994330.284000039101 29000000.001000050455 27870000.014000058174 3953954.953999996185 60438.637956076 2024-05-08T15:18:39.404944+00:00 19994330.287000000477 28999999.991999980062 27869999.941999908537 3950917.071999967098 60438.637967552 2024-05-08T15:18:40.396447+00:00 19994330.285000000149 28999999.986000001431 27869999.997000098228 3952713.032000004780 60438.637979211 2024-05-08T15:18:41.403823+00:00 19994330.289999999106 29000000.002999998629 27870000.013000011444 3954991.995000004768 60438.637990864 2024-05-08T15:18:42.410702+00:00 19994330.289000000805 29000000.015999998897 27870000.041999939829 3955606.993000030983 60438.638002340 2024-05-08T15:18:43.402205+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3950662.012999951839 60438.638013994 2024-05-08T15:18:44.409084+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3954908.009000002872 60438.638025470 2024-05-08T15:18:45.400587+00:00 19994330.285999998450 29000000.033000018448 27869999.993999961764 3953056.869000018109 60438.638037124 2024-05-08T15:18:46.407467+00:00 19994330.287000000477 28999999.994999971241 27870000.029000040144 3952735.045000017155 60438.638048599 2024-05-08T15:18:47.398970+00:00 19994330.286000009626 28999999.978999998420 27870000.035000000149 3955033.031000018120 60438.638060253 2024-05-08T15:18:48.405849+00:00 19994330.287000000477 29000000.013999998569 27869999.980000000447 3958000.965999960899 60438.638071729 2024-05-08T15:18:49.397352+00:00 19994330.289999991655 28999999.993000030518 27869999.980999998748 3957440.105000019073 60438.638083383 2024-05-08T15:18:50.404231+00:00 19994330.287000000477 28999999.986000001431 27869999.959000010043 3953829.054000020027 60438.638095042 2024-05-08T15:18:51.411606+00:00 19994330.287000000477 29000000.012999951839 27870000.052999999374 3954595.947999954224 60438.638106517 2024-05-08T15:18:52.403109+00:00 19994330.284999970347 28999999.998000029474 27869999.979999989271 3950855.966000020970 60438.638118171 2024-05-08T15:18:53.409989+00:00 19994330.287000000477 28999999.984000030905 27869999.974000010639 3956357.944999992847 60438.638129647 2024-05-08T15:18:54.401492+00:00 19994330.288000050932 29000000.017999950796 27870000.037000000477 3956527.106999992859 60438.638141301 2024-05-08T15:18:55.408371+00:00 19994330.283999979496 29000000.007000029087 27870000.006000008434 3956583.999000012875 60438.638152776 2024-05-08T15:18:56.399875+00:00 19994330.287999991328 28999999.989000018686 27869999.966999981552 3957512.911000012886 60438.638164430 2024-05-08T15:18:57.406753+00:00 19994330.293000038713 28999999.986000001431 27870000.067000031471 3955503.079999982845 60438.638175906 2024-05-08T15:18:58.398257+00:00 19994330.281999949366 29000000.013999938965 27869999.961999949068 3957713.995000004768 60438.638187565 2024-05-08T15:18:59.405632+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3953847.997999966145 60438.638199035 2024-05-08T15:19:00.396639+00:00 19994330.287000000477 29000000.009000059217 27869999.949000000954 3948807.864000021946 60438.638210695 2024-05-08T15:19:01.404014+00:00 19994330.287999991328 29000000.000999931246 27870000.000999990851 3956380.060000001919 60438.638222348 2024-05-08T15:19:02.410894+00:00 19994330.285000029951 29000000.001000050455 27869999.977000001818 3952370.082000017166 60438.638233824 2024-05-08T15:19:03.402397+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3952205.945999979973 60438.638245483 2024-05-08T15:19:04.409772+00:00 19994330.292999979109 29000000.001000050455 27870000.028999980539 3952428.974000037182 60438.638256954 2024-05-08T15:19:05.400778+00:00 19994330.285000029951 28999999.977999929339 27869999.981999989599 3950218.019999980927 60438.638268613 2024-05-08T15:19:06.408154+00:00 19994330.279999971390 28999999.993000030518 27870000.007000029087 3950873.885999978054 60438.638280083 2024-05-08T15:19:07.399161+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3950552.148000001907 60438.638291742 2024-05-08T15:19:08.406537+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3955495.967999995220 60438.638303212 2024-05-08T15:19:09.397544+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3948924.904000043869 60438.638314872 2024-05-08T15:19:10.404919+00:00 19994330.292999979109 29000000.026999950409 27870000.049000021070 3955320.083999990951 60438.638326347 2024-05-08T15:19:11.396422+00:00 19994330.284000039101 28999999.968000050634 27869999.971999999136 3952115.991999983788 60438.638338001 2024-05-08T15:19:12.403301+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3953729.082000017166 60438.638349661 2024-05-08T15:19:13.410677+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3954986.936999977101 60438.638361136 2024-05-08T15:19:14.402180+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3958101.987999976147 60438.638372790 2024-05-08T15:19:15.409059+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3955201.114000021946 60438.638384266 2024-05-08T15:19:16.400562+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3951138.905000030994 60438.638395919 2024-05-08T15:19:17.407441+00:00 19994330.287000060081 28999999.995999999344 27869999.979999899864 3951194.061999977101 60438.638407395 2024-05-08T15:19:18.398945+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3950602.945000051986 60438.638419054 2024-05-08T15:19:19.406320+00:00 19994330.289000030607 29000000.001999989152 27870000.024000048637 3952026.988999962807 60438.638430525 2024-05-08T15:19:20.397327+00:00 19994330.284999970347 29000000.010000009090 27869999.980000019073 3950327.026000022888 60438.638442184 2024-05-08T15:19:21.404702+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3953386.944999932777 60438.638453654 2024-05-08T15:19:22.395709+00:00 19994330.284000039101 28999999.978999998420 27869999.988999959081 3949270.040000081062 60438.638465313 2024-05-08T15:19:23.403085+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3953479.900999904145 60438.638476967 2024-05-08T15:19:24.409964+00:00 19994330.286000009626 29000000.025999989361 27870000.042999979109 3955789.109000086784 60438.638488443 2024-05-08T15:19:25.401467+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3953474.957999945153 60438.638500097 2024-05-08T15:19:26.408346+00:00 19994330.284999970347 29000000.013999998569 27870000.030999999493 3955982.059000014793 60438.638511572 2024-05-08T15:19:27.399849+00:00 19994330.287999991328 28999999.976000010967 27869999.989999998361 3952252.952000021935 60438.638523232 2024-05-08T15:19:28.407224+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3952548.010999917984 60438.638534702 2024-05-08T15:19:29.398232+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3946739.098000050057 60438.638546361 2024-05-08T15:19:30.405607+00:00 19994330.286000009626 28999999.998999949545 27870000.008000001311 3954419.886000037193 60438.638557831 2024-05-08T15:19:31.396613+00:00 19994330.287999991328 29000000.003000020981 27869999.978000018746 3952804.033999919891 60438.638569491 2024-05-08T15:19:32.403989+00:00 19994330.286999940872 28999999.986000001431 27870000.010999981314 3953195.981999992859 60438.638580961 2024-05-08T15:19:33.394997+00:00 19994330.287999998778 29000000.000999990851 27869999.998000029474 3950760.997000098228 60438.638592620 2024-05-08T15:19:34.402372+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3951904.978999971878 60438.638604280 2024-05-08T15:19:35.409747+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3954473.021999955177 60438.638615749 2024-05-08T15:19:36.400755+00:00 19994330.285999998450 28999999.993000030518 27869999.958000000566 3951308.047000051010 60438.638627409 2024-05-08T15:19:37.408130+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3954123.873999952804 60438.638638879 2024-05-08T15:19:38.399136+00:00 19994330.287999998778 28999999.985999941826 27869999.976000010967 3950984.036000012886 60438.638650538 2024-05-08T15:19:39.406512+00:00 19994330.287000000477 29000000.014000058174 27870000.061999980360 3949312.134000062943 60438.638662009 2024-05-08T15:19:40.397519+00:00 19994330.287000000477 28999999.988000039011 27870000.005000051111 3949052.930999993812 60438.638673668 2024-05-08T15:19:41.404894+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3953213.039999961853 60438.638685144 2024-05-08T15:19:42.396398+00:00 19994330.285999979824 28999999.977000001818 27870000.057999968529 3953431.912999988068 60438.638696797 2024-05-08T15:19:43.403277+00:00 19994330.289000000805 29000000.023999929428 27869999.940000001341 3951079.042999982834 60438.638708456 2024-05-08T15:19:44.410652+00:00 19994330.283000018448 28999999.983000040054 27869999.991000059992 3954199.032000064850 60438.638719927 2024-05-08T15:19:45.401660+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3948433.834999918938 60438.638731586 2024-05-08T15:19:46.409033+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3951872.092000008095 60438.638743056 2024-05-08T15:19:47.400041+00:00 19994330.285000029951 29000000.016999959946 27869999.996999979019 3951215.972000002861 60438.638754715 2024-05-08T15:19:48.407416+00:00 19994330.291000008583 28999999.967000011355 27869999.979000091553 3948475.939000010025 60438.638766191 2024-05-08T15:19:49.398920+00:00 19994330.287000000477 29000000.022000070661 27870000.023999929428 3953283.146000028122 60438.638777845 2024-05-08T15:19:50.405799+00:00 19994330.287000000477 28999999.998999949545 27870000.052999969572 3951154.001000047196 60438.638789320 2024-05-08T15:19:51.397302+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3953027.010999917984 60438.638800974 2024-05-08T15:19:52.404181+00:00 19994330.288000050932 29000000.011999960989 27870000.003999948502 3951941.921000003815 60438.638812450 2024-05-08T15:19:53.395685+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3953725.986000061035 60438.638824109 2024-05-08T15:19:54.403060+00:00 19994330.284999970347 29000000.010999999940 27870000.007999900728 3955193.117999910843 60438.638835763 2024-05-08T15:19:55.409939+00:00 19994330.290000021458 28999999.990000009537 27869999.984000090510 3955554.011000037193 60438.638847233 2024-05-08T15:19:56.400946+00:00 19994330.286000009626 29000000.006999999285 27869999.987999919802 3946925.914999961853 60438.638858892 2024-05-08T15:19:57.408321+00:00 19994330.288999971002 29000000.000999998301 27870000.004000071436 3953789.038000106812 60438.638870368 2024-05-08T15:19:58.399824+00:00 19994330.282000008970 29000000.008999999613 27870000.032999988645 3949980.966999887954 60438.638882022 2024-05-08T15:19:59.406704+00:00 19994330.288999971002 28999999.980999980122 27869999.957999940962 3954830.996000051033 60438.638893498 2024-05-08T15:20:00.398207+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3947152.018000007141 60438.638905152 2024-05-08T15:20:01.405086+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3954277.856999992859 60438.638916627 2024-05-08T15:20:02.396589+00:00 19994330.288000110537 28999999.996000021696 27870000.042000059038 3951779.052999972831 60438.638928281 2024-05-08T15:20:03.403468+00:00 19994330.285999890417 28999999.991000000387 27869999.978000041097 3956400.054000020027 60438.638939757 2024-05-08T15:20:04.394972+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3948853.026999949943 60438.638951411 2024-05-08T15:20:05.401851+00:00 19994330.287000060081 29000000.013000011444 27870000.000999998301 3952929.000000000000 60438.638963070 2024-05-08T15:20:06.409226+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3952761.986000061035 60438.638974540 2024-05-08T15:20:07.400233+00:00 19994330.288999918848 29000000.013000011444 27870000.013999998569 3953441.013999938965 60438.638986199 2024-05-08T15:20:08.407609+00:00 19994330.285000089556 28999999.979999959469 27870000.039000019431 3952958.971000074875 60438.638997669 2024-05-08T15:20:09.398616+00:00 19994330.289999961853 28999999.983000040054 27869999.943999979645 3953965.125000000000 60438.639009329 2024-05-08T15:20:10.405991+00:00 19994330.287000060081 29000000.024999979883 27870000.081000000238 3954484.888000010978 60438.639020799 2024-05-08T15:20:11.396998+00:00 19994330.285999890417 29000000.000000059605 27869999.955000009388 3950269.092000008095 60438.639032458 2024-05-08T15:20:12.404373+00:00 19994330.285000089556 28999999.996999979019 27869999.998999979347 3950565.942999958992 60438.639043928 2024-05-08T15:20:13.395381+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3950655.060000061989 60438.639055587 2024-05-08T15:20:14.402756+00:00 19994330.287000060081 28999999.988000039011 27869999.920000020415 3952539.965999960899 60438.639067247 2024-05-08T15:20:15.410131+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3948099.884999989998 60438.639078717 2024-05-08T15:20:16.401138+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3955498.100000023842 60438.639090376 2024-05-08T15:20:17.408513+00:00 19994330.287000060081 28999999.967000011355 27869999.994000021368 3951435.047999978065 60438.639101846 2024-05-08T15:20:18.399521+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3950008.937999964226 60438.639113506 2024-05-08T15:20:19.406896+00:00 19994330.283999919891 29000000.014000058174 27870000.013000011444 3955644.006999969017 60438.639124982 2024-05-08T15:20:20.398399+00:00 19994330.288000110537 28999999.980999950320 27869999.962999999523 3948865.937000035774 60438.639136635 2024-05-08T15:20:21.405278+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3950894.060000061989 60438.639148111 2024-05-08T15:20:22.396781+00:00 19994330.286000009626 29000000.011999960989 27870000.047000050545 3950818.872999907006 60438.639159770 2024-05-08T15:20:23.404157+00:00 19994330.291000008583 29000000.016000028700 27869999.970000028610 3949940.095000029076 60438.639171240 2024-05-08T15:20:24.395164+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3951528.011999965180 60438.639182900 2024-05-08T15:20:25.402539+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3955694.928000092972 60438.639194554 2024-05-08T15:20:26.409418+00:00 19994330.283999919891 29000000.014999989420 27869999.980999950320 3956548.066999911796 60438.639206029 2024-05-08T15:20:27.400921+00:00 19994330.285000000149 28999999.998999949545 27870000.035000089556 3958077.934000014793 60438.639217683 2024-05-08T15:20:28.407800+00:00 19994330.287999998778 29000000.019000049680 27870000.041000008583 3956419.014999986161 60438.639229159 2024-05-08T15:20:29.399304+00:00 19994330.285999998450 28999999.996999979019 27869999.913999918848 3956268.057000041008 60438.639240813 2024-05-08T15:20:30.406183+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3951447.004999995232 60438.639252288 2024-05-08T15:20:31.397686+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3954103.000000000000 60438.639263947 2024-05-08T15:20:32.405062+00:00 19994330.284000009298 29000000.004000000656 27870000.012000080198 3953846.975000023842 60438.639275418 2024-05-08T15:20:33.396068+00:00 19994330.287000000477 29000000.018999990076 27870000.033999919891 3953945.996999979019 60438.639287077 2024-05-08T15:20:34.403443+00:00 19994330.287999991328 28999999.984000008553 27869999.925000071526 3949752.967000008095 60438.639298547 2024-05-08T15:20:35.394451+00:00 19994330.284000009298 29000000.005999978632 27870000.031999949366 3950229.098999977112 60438.639310206 2024-05-08T15:20:36.401826+00:00 19994330.289000000805 29000000.001000020653 27869999.989000078291 3950715.976999998093 60438.639321860 2024-05-08T15:20:37.408705+00:00 19994330.287999991328 29000000.011000011116 27870000.010999921709 3955337.966000080109 60438.639333336 2024-05-08T15:20:38.400208+00:00 19994330.288000021130 28999999.994999971241 27870000.032999988645 3954638.972000002861 60438.639344995 2024-05-08T15:20:39.407584+00:00 19994330.285999979824 28999999.986000001431 27869999.991999980062 3952804.121999979019 60438.639356465 2024-05-08T15:20:40.398591+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3952117.912999988068 60438.639368125 2024-05-08T15:20:41.405966+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3951988.980999947060 60438.639379594 2024-05-08T15:20:42.396973+00:00 19994330.287000000477 29000000.027000010014 27869999.940999981016 3954782.951000093948 60438.639391254 2024-05-08T15:20:43.404348+00:00 19994330.283999979496 28999999.967999991030 27870000.015999998897 3956336.040999888908 60438.639402724 2024-05-08T15:20:44.395356+00:00 19994330.295000020415 29000000.026000019163 27870000.035999998450 3956723.057000041008 60438.639414384 2024-05-08T15:20:45.402731+00:00 19994330.285000029951 28999999.974999960512 27869999.959000010043 3953743.958000063896 60438.639426037 2024-05-08T15:20:46.409610+00:00 19994330.283999979496 28999999.996000051498 27870000.004999998957 3954362.049999951851 60438.639437513 2024-05-08T15:20:47.401113+00:00 19994330.287000000477 29000000.017999950796 27870000.014999989420 3955785.914000033867 60438.639449167 2024-05-08T15:20:48.407992+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3953471.080999969970 60438.639460642 2024-05-08T15:20:49.399495+00:00 19994330.287000000477 28999999.977999929339 27870000.002000000328 3955900.927999972831 60438.639472302 2024-05-08T15:20:50.406871+00:00 19994330.286000009626 29000000.006000038236 27869999.950000021607 3950505.009999989998 60438.639483772 2024-05-08T15:20:51.397878+00:00 19994330.290999948978 29000000.001999970526 27870000.061999980360 3954973.827000021935 60438.639495431 2024-05-08T15:20:52.405252+00:00 19994330.288000050932 29000000.012000080198 27870000.030000001192 3950911.230000019073 60438.639506901 2024-05-08T15:20:53.396260+00:00 19994330.284000039101 28999999.992999911308 27869999.933000031859 3951572.021000028122 60438.639518561 2024-05-08T15:20:54.403636+00:00 19994330.287999991328 28999999.996000051498 27870000.051999989897 3954402.922999978065 60438.639530031 2024-05-08T15:20:55.394644+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3951406.916999936104 60438.639541690 2024-05-08T15:20:56.402018+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3959070.196000099182 60438.639553344 2024-05-08T15:20:57.408897+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3953549.862999916077 60438.639564820 2024-05-08T15:20:58.400401+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3953487.988000034820 60438.639576479 2024-05-08T15:20:59.407775+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3954688.059999942780 60438.639587949 2024-05-08T15:21:00.398783+00:00 19994330.286999940872 29000000.011999960989 27869999.977999988943 3957763.054000020027 60438.639599608 2024-05-08T15:21:01.406158+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3955166.962000011932 60438.639611078 2024-05-08T15:21:02.397165+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3957669.039999961853 60438.639622738 2024-05-08T15:21:03.404540+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3961586.939000010025 60438.639634208 2024-05-08T15:21:04.395547+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3955468.993000030983 60438.639645867 2024-05-08T15:21:05.402923+00:00 19994330.289000030607 28999999.993999961764 27869999.975999951363 3951133.932999968994 60438.639657337 2024-05-08T15:21:06.393930+00:00 19994330.289999961853 29000000.018000010401 27870000.002000089735 3957230.986000061035 60438.639668996 2024-05-08T15:21:07.401305+00:00 19994330.284999970347 28999999.991000059992 27870000.043999910355 3953807.085999966133 60438.639680650 2024-05-08T15:21:08.408184+00:00 19994330.282999988645 29000000.011999998242 27870000.008000019938 3955021.059000014793 60438.639692126 2024-05-08T15:21:09.399687+00:00 19994330.287999991328 28999999.973999999464 27869999.943000078201 3953322.965999960899 60438.639703786 2024-05-08T15:21:10.407062+00:00 19994330.287000060081 29000000.021999999881 27870000.046999931335 3951262.983000040054 60438.639715255 2024-05-08T15:21:11.398070+00:00 19994330.287999991328 29000000.002999991179 27870000.042000059038 3950583.029999970924 60438.639726915 2024-05-08T15:21:12.405445+00:00 19994330.287000060081 29000000.008000019938 27869999.939999941736 3953181.044000030030 60438.639738385 2024-05-08T15:21:13.396452+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3952393.896000028122 60438.639750044 2024-05-08T15:21:14.403827+00:00 19994330.287000060081 29000000.000000000000 27870000.007999900728 3953872.010999917984 60438.639761520 2024-05-08T15:21:15.395331+00:00 19994330.287999991328 29000000.013999998569 27869999.984000090510 3953345.092000008095 60438.639773174 2024-05-08T15:21:16.402210+00:00 19994330.286000009626 28999999.989999979734 27870000.042999979109 3956189.927000045776 60438.639784649 2024-05-08T15:21:17.393713+00:00 19994330.285999890417 29000000.004000011832 27869999.965000029653 3955281.909999967087 60438.639796309 2024-05-08T15:21:18.401088+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3955805.035000085831 60438.639807963 2024-05-08T15:21:19.407967+00:00 19994330.287999991328 29000000.002999961376 27870000.032999988645 3954915.012999891769 60438.639819433 2024-05-08T15:21:20.398975+00:00 19994330.293000001460 28999999.983000040054 27870000.004000071436 3954121.120000004768 60438.639831092 2024-05-08T15:21:21.406350+00:00 19994330.282999999821 29000000.004999998957 27869999.988000001758 3954103.988000034820 60438.639842562 2024-05-08T15:21:22.397357+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3949222.904000043869 60438.639854222 2024-05-08T15:21:23.404732+00:00 19994330.285999998450 29000000.016999959946 27869999.988000001758 3953453.059999942780 60438.639865697 2024-05-08T15:21:24.396235+00:00 19994330.287000000477 28999999.995000001043 27870000.015000000596 3956924.902999997139 60438.639877351 2024-05-08T15:21:25.403113+00:00 19994330.285000000149 28999999.987000048161 27869999.917000010610 3950020.154000043869 60438.639888827 2024-05-08T15:21:26.394616+00:00 19994330.289000000805 29000000.009999990463 27870000.025999989361 3952667.940999985207 60438.639900486 2024-05-08T15:21:27.401993+00:00 19994330.289000000805 28999999.991999980062 27870000.069999989122 3953463.871999979019 60438.639912140 2024-05-08T15:21:28.408872+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3955038.097000002861 60438.639923615 2024-05-08T15:21:29.400376+00:00 19994330.286000009626 29000000.003999948502 27869999.975999981165 3950089.935000061989 60438.639935269 2024-05-08T15:21:30.407255+00:00 19994330.285999979824 28999999.993000030518 27870000.045000020415 3955320.120999931823 60438.639946745 2024-05-08T15:21:31.398758+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3952850.925000071991 60438.639958398 2024-05-08T15:21:32.405637+00:00 19994330.284000009298 29000000.036000009626 27870000.004000011832 3954431.050999999046 60438.639969874 2024-05-08T15:21:33.397139+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3952227.004999995232 60438.639981534 2024-05-08T15:21:34.404515+00:00 19994330.285000029951 28999999.980000019073 27869999.986000001431 3954755.935000000987 60438.639993004 2024-05-08T15:21:35.395522+00:00 19994330.288999971002 29000000.016000028700 27870000.019999980927 3949362.021999998949 60438.640004663 2024-05-08T15:21:36.402898+00:00 19994330.288000050932 29000000.005999919027 27869999.982000049204 3953786.013999999966 60438.640016133 2024-05-08T15:21:37.393905+00:00 19994330.288999971002 29000000.026000019163 27870000.087999999523 3955108.115000000224 60438.640027793 2024-05-08T15:21:38.401280+00:00 19994330.281000021845 28999999.965000029653 27869999.981000009924 3950446.897000002209 60438.640039446 2024-05-08T15:21:39.408160+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3953755.022999998182 60438.640050922 2024-05-08T15:21:40.399663+00:00 19994330.286000009626 28999999.977000001818 27869999.979999959469 3958022.979999999981 60438.640062581 2024-05-08T15:21:41.407037+00:00 19994330.289999961853 29000000.031999949366 27870000.120000001043 3956431.901000001002 60438.640074051 2024-05-08T15:21:42.398045+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3951426.034000001848 60438.640085711 2024-05-08T15:21:43.405420+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3956131.013999999035 60438.640097181 2024-05-08T15:21:44.396428+00:00 19994330.288000050932 29000000.049000021070 27870000.056999921799 3955137.005999996793 60438.640108841 2024-05-08T15:21:45.403802+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3954707.035000003874 60438.640120310 2024-05-08T15:21:46.394810+00:00 19994330.286000009626 29000000.005999989808 27870000.018000010401 3955058.010999999940 60438.640131970 2024-05-08T15:21:47.402185+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3952340.002999999095 60438.640143440 2024-05-08T15:21:48.393192+00:00 19994330.287999991328 29000000.014000009745 27869999.983000040054 3953381.016999997199 60438.640155099 2024-05-08T15:21:49.400567+00:00 19994330.288999918848 28999999.993000000715 27870000.026000019163 3948390.938000001013 60438.640166759 2024-05-08T15:21:50.407942+00:00 19994330.285000089556 28999999.998999979347 27869999.975999951363 3955573.010000004899 60438.640178229 2024-05-08T15:21:51.398950+00:00 19994330.291000008583 29000000.025000009686 27870000.073000069708 3950802.001000002027 60438.640189888 2024-05-08T15:21:52.406325+00:00 19994330.283999919891 28999999.995999988168 27869999.991999980062 3953905.042999998201 60438.640201364 2024-05-08T15:21:53.397828+00:00 19994330.284999970347 28999999.995000030845 27869999.957999940962 3952971.912000000011 60438.640213017 2024-05-08T15:21:54.404707+00:00 19994330.287000060081 28999999.989999949932 27870000.028000000864 3951225.033999993932 60438.640224493 2024-05-08T15:21:55.396211+00:00 19994330.289000030607 28999999.981000009924 27869999.956000089645 3953733.045000001788 60438.640236152 2024-05-08T15:21:56.403586+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3950546.955999999773 60438.640247623 2024-05-08T15:21:57.394593+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3958025.104000002146 60438.640259282 2024-05-08T15:21:58.401968+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3954100.896999999881 60438.640270752 2024-05-08T15:21:59.392975+00:00 19994330.287000060081 28999999.974000040442 27869999.912000060081 3951289.998999997973 60438.640282412 2024-05-08T15:22:00.400350+00:00 19994330.286000009626 29000000.000999990851 27870000.065000008792 3951190.045000001788 60438.640294071 2024-05-08T15:22:01.407726+00:00 19994330.286999940872 29000000.031000021845 27869999.983999989927 3949039.949000000954 60438.640305541 2024-05-08T15:22:02.398733+00:00 19994330.287999991328 28999999.973999980837 27869999.993999999017 3951899.087999999989 60438.640317200 2024-05-08T15:22:03.406107+00:00 19994330.284999970347 29000000.000000000000 27869999.978999998420 3951995.004999995232 60438.640328670 2024-05-08T15:22:04.397115+00:00 19994330.290000081062 28999999.975000020117 27869999.974000010639 3952895.875000000000 60438.640340330 2024-05-08T15:22:05.404490+00:00 19994330.289999961853 29000000.018000010401 27870000.046999990940 3952081.069000006188 60438.640351800 2024-05-08T15:22:06.395498+00:00 19994330.282999988645 29000000.019999980927 27870000.025999989361 3945618.936999992002 60438.640363459 2024-05-08T15:22:07.402873+00:00 19994330.289000030607 28999999.978000041097 27869999.920000020415 3951081.993000016082 60438.640374929 2024-05-08T15:22:08.393880+00:00 19994330.281999949366 29000000.031999949366 27870000.015999998897 3951672.072999984026 60438.640386589 2024-05-08T15:22:09.401255+00:00 19994330.290000081062 29000000.000000000000 27870000.016999989748 3951612.969000012148 60438.640398248 2024-05-08T15:22:10.408630+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3954616.961999983061 60438.640409718 2024-05-08T15:22:11.399638+00:00 19994330.294000029564 28999999.970000028610 27869999.981000009924 3950826.114000021946 60438.640421377 2024-05-08T15:22:12.407013+00:00 19994330.281000021845 29000000.007999900728 27869999.982999980450 3954516.983999996912 60438.640432853 2024-05-08T15:22:13.398516+00:00 19994330.288999918848 29000000.013000011444 27869999.991000000387 3950115.942999988794 60438.640444507 2024-05-08T15:22:14.405395+00:00 19994330.285999998450 28999999.999000068754 27870000.060999989510 3948833.083999990951 60438.640455983 2024-05-08T15:22:15.396898+00:00 19994330.285999998450 28999999.991999980062 27869999.961000028998 3953218.937000005972 60438.640467636 2024-05-08T15:22:16.403777+00:00 19994330.289000000805 28999999.990999940783 27870000.002999961376 3951517.978000015020 60438.640479112 2024-05-08T15:22:17.395281+00:00 19994330.287000011653 29000000.015000101179 27869999.945000048727 3950520.001999973785 60438.640490771 2024-05-08T15:22:18.402656+00:00 19994330.287999991328 29000000.006999969482 27870000.068000018597 3955266.983000009786 60438.640502241 2024-05-08T15:22:19.393663+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3955038.016999990214 60438.640513901 2024-05-08T15:22:20.401039+00:00 19994330.285000011325 29000000.006000038236 27869999.983999971300 3950234.996000022162 60438.640525555 2024-05-08T15:22:21.407918+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3949001.002999991179 60438.640537030 2024-05-08T15:22:22.399420+00:00 19994330.287000000477 29000000.006000000983 27869999.981999989599 3953018.039000004996 60438.640548684 2024-05-08T15:22:23.406300+00:00 19994330.288000021130 28999999.991999991238 27869999.975000020117 3951412.912999988068 60438.640560159 2024-05-08T15:22:24.397802+00:00 19994330.285999979824 28999999.996000010520 27870000.022999998182 3949998.128000020981 60438.640571814 2024-05-08T15:22:25.404682+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3947961.940999985207 60438.640583289 2024-05-08T15:22:26.396185+00:00 19994330.288000021130 28999999.996999979019 27869999.973999980837 3956148.888000010978 60438.640594949 2024-05-08T15:22:27.403561+00:00 19994330.284999970347 28999999.985000010580 27869999.961000081152 3953971.106000006199 60438.640606419 2024-05-08T15:22:28.394568+00:00 19994330.288000050932 29000000.014999989420 27870000.042999979109 3949009.974999994040 60438.640618078 2024-05-08T15:22:29.401943+00:00 19994330.284999970347 28999999.999000009149 27870000.038999918848 3949878.069000006188 60438.640629548 2024-05-08T15:22:30.392950+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3948562.019999980927 60438.640641207 2024-05-08T15:22:31.400325+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3948740.986000000965 60438.640652861 2024-05-08T15:22:32.407205+00:00 19994330.290000021458 29000000.042999979109 27870000.042999979109 3954388.847000002861 60438.640664337 2024-05-08T15:22:33.398708+00:00 19994330.287000000477 28999999.977000001818 27870000.024000048637 3956441.162000000011 60438.640675991 2024-05-08T15:22:34.405587+00:00 19994330.287000000477 28999999.988000039011 27869999.929999951273 3950758.979999988806 60438.640687467 2024-05-08T15:22:35.397090+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3950404.939999998081 60438.640699126 2024-05-08T15:22:36.404466+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3954558.110000013839 60438.640710596 2024-05-08T15:22:37.395472+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3949123.006999998819 60438.640722255 2024-05-08T15:22:38.402848+00:00 19994330.285000029951 28999999.996999979019 27870000.010000001639 3948932.886000006925 60438.640733725 2024-05-08T15:22:39.393855+00:00 19994330.291000008583 28999999.995000060648 27870000.010999999940 3951896.049999982119 60438.640745385 2024-05-08T15:22:40.401230+00:00 19994330.286999940872 28999999.997999910265 27869999.999999988824 3956519.946000009775 60438.640756855 2024-05-08T15:22:41.392237+00:00 19994330.287000060081 28999999.983000040054 27869999.986999999732 3955301.044000000227 60438.640768514 2024-05-08T15:22:42.399613+00:00 19994330.286000009626 29000000.000000000000 27870000.007000010461 3950646.967000008095 60438.640780173 2024-05-08T15:22:43.406987+00:00 19994330.286000009626 28999999.991000059992 27869999.951999988407 3950787.940999985207 60438.640791643 2024-05-08T15:22:44.397995+00:00 19994330.283999919891 29000000.028000000864 27869999.986000001431 3950179.032999991905 60438.640803303 2024-05-08T15:22:45.405370+00:00 19994330.287000060081 29000000.005999919027 27870000.063999980688 3953835.002000033855 60438.640814778 2024-05-08T15:22:46.396873+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3958806.037999988068 60438.640826432 2024-05-08T15:22:47.403752+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3953289.935999989975 60438.640837908 2024-05-08T15:22:48.395256+00:00 19994330.287999991328 28999999.973999980837 27870000.041999999434 3950046.016000031959 60438.640849562 2024-05-08T15:22:49.402135+00:00 19994330.286000009626 28999999.994000080973 27869999.961999949068 3951701.043999969959 60438.640861037 2024-05-08T15:22:50.393637+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3949854.031000018120 60438.640872697 2024-05-08T15:22:51.401013+00:00 19994330.286000009626 29000000.018999930471 27870000.087000008672 3949922.948000013828 60438.640884167 2024-05-08T15:22:52.392021+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3951800.034999967087 60438.640895826 2024-05-08T15:22:53.399396+00:00 19994330.289999961853 28999999.995000001043 27869999.952000018209 3952493.032000004780 60438.640907480 2024-05-08T15:22:54.406275+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3950735.043999969959 60438.640918956 2024-05-08T15:22:55.397778+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3954228.967000008095 60438.640930609 2024-05-08T15:22:56.404657+00:00 19994330.285000089556 28999999.983000040054 27870000.041999999434 3953190.970000029076 60438.640942085 2024-05-08T15:22:57.396160+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3954569.000000000000 60438.640953745 2024-05-08T15:22:58.403536+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3954857.921999990940 60438.640965214 2024-05-08T15:22:59.394543+00:00 19994330.287000060081 28999999.997000001371 27870000.023999929428 3951860.012000023853 60438.640976874 2024-05-08T15:23:00.401918+00:00 19994330.288999918848 28999999.982999999076 27869999.990000009537 3953696.009999989998 60438.640988344 2024-05-08T15:23:01.392925+00:00 19994330.287000060081 29000000.006000000983 27869999.999000068754 3952863.147000014782 60438.641000004 2024-05-08T15:23:02.400301+00:00 19994330.286000009626 28999999.999000001699 27869999.957999940962 3948945.912999988068 60438.641011657 2024-05-08T15:23:03.407180+00:00 19994330.287999991328 29000000.035000011325 27870000.052999969572 3950448.036000012886 60438.641023133 2024-05-08T15:23:04.398683+00:00 19994330.286999940872 28999999.969999998808 27869999.996000051498 3951866.945999979973 60438.641034792 2024-05-08T15:23:05.406058+00:00 19994330.286000009626 29000000.003999978304 27869999.960999969393 3952724.981000006199 60438.641046268 2024-05-08T15:23:06.397561+00:00 19994330.282999988645 28999999.997000008821 27870000.042999979109 3953394.996999979019 60438.641057922 2024-05-08T15:23:07.404441+00:00 19994330.291000008583 29000000.031000021845 27870000.081000089645 3955259.097000002861 60438.641069397 2024-05-08T15:23:08.395944+00:00 19994330.285999998450 28999999.959999978542 27869999.934000018984 3954381.944999992847 60438.641081051 2024-05-08T15:23:09.402823+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3955000.943000019062 60438.641092527 2024-05-08T15:23:10.394326+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3952262.043999969959 60438.641104180 2024-05-08T15:23:11.401205+00:00 19994330.284000009298 28999999.962999999523 27870000.014999989420 3952029.988000034820 60438.641115656 2024-05-08T15:23:12.392708+00:00 19994330.285999998450 29000000.013999998569 27869999.972999930382 3957055.046999990940 60438.641127310 2024-05-08T15:23:13.399588+00:00 19994330.285999998450 29000000.008999999613 27869999.937000039965 3954264.990999997128 60438.641138969 2024-05-08T15:23:14.406963+00:00 19994330.291000008583 28999999.989000018686 27870000.019000049680 3953610.907000004780 60438.641150440 2024-05-08T15:23:15.397970+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3949975.083999990951 60438.641162099 2024-05-08T15:23:16.405345+00:00 19994330.285999979824 29000000.002999961376 27870000.054000020027 3955354.019999980927 60438.641173569 2024-05-08T15:23:17.396352+00:00 19994330.288000021130 28999999.986999988556 27869999.927000001073 3953778.951000034809 60438.641185228 2024-05-08T15:23:18.403728+00:00 19994330.283999979496 29000000.042000059038 27870000.068999998271 3954610.056999980938 60438.641196698 2024-05-08T15:23:19.394735+00:00 19994330.290000021458 28999999.981999989599 27869999.938999999315 3956192.940999985207 60438.641208358 2024-05-08T15:23:20.402110+00:00 19994330.283999979496 28999999.998999949545 27870000.072999998927 3954231.973000050057 60438.641219828 2024-05-08T15:23:21.393117+00:00 19994330.290000021458 28999999.991000059992 27869999.949000019580 3956185.080999969970 60438.641231487 2024-05-08T15:23:22.400493+00:00 19994330.286000009626 28999999.988999959081 27869999.998999979347 3955831.908999979030 60438.641242963 2024-05-08T15:23:23.391995+00:00 19994330.287000000477 29000000.039999961853 27870000.030000001192 3951449.149000049103 60438.641254616 2024-05-08T15:23:24.398875+00:00 19994330.287000000477 28999999.979000091553 27869999.999000009149 3953196.867999970913 60438.641266276 2024-05-08T15:23:25.406251+00:00 19994330.288999971002 28999999.987999919802 27869999.947000000626 3948549.939000010025 60438.641277746 2024-05-08T15:23:26.397257+00:00 19994330.283999979496 29000000.009000059217 27870000.072000000626 3955504.134999989998 60438.641289406 2024-05-08T15:23:27.404632+00:00 19994330.285000029951 28999999.995999928564 27869999.941999968141 3954903.931999980938 60438.641300876 2024-05-08T15:23:28.395640+00:00 19994330.289999961853 29000000.027000069618 27870000.043000038713 3951794.024000049103 60438.641312535 2024-05-08T15:23:29.403015+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3949894.947999954224 60438.641324005 2024-05-08T15:23:30.394022+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3949991.037000000011 60438.641335664 2024-05-08T15:23:31.401397+00:00 19994330.288999971002 28999999.977999929339 27869999.940000001341 3953998.997000039089 60438.641347134 2024-05-08T15:23:32.392404+00:00 19994330.284000039101 29000000.011999960989 27869999.992999970913 3954409.051999986172 60438.641358794 2024-05-08T15:23:33.399779+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3955311.990999997128 60438.641370447 2024-05-08T15:23:34.406659+00:00 19994330.285000029951 28999999.971999999136 27869999.975000020117 3952858.980000019073 60438.641381923 2024-05-08T15:23:35.398162+00:00 19994330.286999940872 29000000.009999990463 27870000.008999940008 3953004.964999973774 60438.641393577 2024-05-08T15:23:36.405041+00:00 19994330.289999961853 29000000.008000001311 27870000.026000019163 3952984.998000026215 60438.641405053 2024-05-08T15:23:37.396545+00:00 19994330.287000060081 29000000.000999998301 27869999.980000019073 3956949.986000000965 60438.641416712 2024-05-08T15:23:38.403920+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3955035.046000003815 60438.641428182 2024-05-08T15:23:39.394927+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3955706.902999997139 60438.641439842 2024-05-08T15:23:40.402302+00:00 19994330.286000009626 28999999.995999988168 27869999.981000069529 3956564.085999966133 60438.641451311 2024-05-08T15:23:41.393309+00:00 19994330.283999919891 29000000.015000019222 27870000.062999960035 3956528.054000020027 60438.641462971 2024-05-08T15:23:42.400684+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3957210.885999978054 60438.641474441 2024-05-08T15:23:43.391691+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955545.031000018120 60438.641486100 2024-05-08T15:23:44.399067+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3951905.024999976158 60438.641497754 2024-05-08T15:23:45.405946+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3957928.012000023853 60438.641509230 2024-05-08T15:23:46.397449+00:00 19994330.284999970347 29000000.037999991328 27870000.013000011444 3951143.037000000011 60438.641520883 2024-05-08T15:23:47.404328+00:00 19994330.286000009626 28999999.993000030518 27870000.045000080019 3952104.898000001907 60438.641532359 2024-05-08T15:23:48.395831+00:00 19994330.285000089556 28999999.992999970913 27869999.919999960810 3954953.062999964226 60438.641544013 2024-05-08T15:23:49.402711+00:00 19994330.286999940872 29000000.022000011057 27870000.039000030607 3953770.005999981891 60438.641555489 2024-05-08T15:23:50.394214+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3952338.009999989998 60438.641567142 2024-05-08T15:23:51.401093+00:00 19994330.282999988645 29000000.011000040919 27869999.973000049591 3953742.958000063896 60438.641578618 2024-05-08T15:23:52.392596+00:00 19994330.293000098318 28999999.990000009537 27870000.045999880880 3952428.041000009049 60438.641590278 2024-05-08T15:23:53.399972+00:00 19994330.285999890417 29000000.009999930859 27869999.956000089645 3956666.942999958992 60438.641601747 2024-05-08T15:23:54.390979+00:00 19994330.284000039101 29000000.014000058174 27870000.064999941736 3949934.060999989975 60438.641613407 2024-05-08T15:23:55.398354+00:00 19994330.289000030607 28999999.985000010580 27869999.907000061125 3948843.922999978065 60438.641625061 2024-05-08T15:23:56.405233+00:00 19994330.286999940872 28999999.998999949545 27870000.076000001281 3954074.025000094902 60438.641636536 2024-05-08T15:23:57.396736+00:00 19994330.287000060081 29000000.006000038236 27869999.986999999732 3955814.061999917030 60438.641648190 2024-05-08T15:23:58.403616+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3954246.967000008095 60438.641659666 2024-05-08T15:23:59.395119+00:00 19994330.290000081062 29000000.006000038236 27870000.030999988317 3950768.958000063896 60438.641671319 2024-05-08T15:24:00.401998+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3954262.103999971878 60438.641682795 2024-05-08T15:24:01.393501+00:00 19994330.286999940872 29000000.001000050455 27870000.026000019163 3947200.942000031006 60438.641694454 2024-05-08T15:24:02.400875+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3950878.926999927033 60438.641705925 2024-05-08T15:24:03.391883+00:00 19994330.285999998450 29000000.006999969482 27869999.988000009209 3953827.058000088204 60438.641717584 2024-05-08T15:24:04.399259+00:00 19994330.288000009954 28999999.986999988556 27869999.965999990702 3954108.911999940872 60438.641729238 2024-05-08T15:24:05.406138+00:00 19994330.285999998450 28999999.996999979019 27869999.989000018686 3953585.057999968994 60438.641740713 2024-05-08T15:24:06.397641+00:00 19994330.289999991655 29000000.009999990463 27870000.056999981403 3956974.004999995232 60438.641752373 2024-05-08T15:24:07.405016+00:00 19994330.287000000477 28999999.994000080973 27869999.966000020504 3954814.009999989998 60438.641763843 2024-05-08T15:24:08.396023+00:00 19994330.286000009626 29000000.001999970526 27870000.038999971002 3956936.050000071991 60438.641775502 2024-05-08T15:24:09.403399+00:00 19994330.287000000477 28999999.995999928564 27869999.967999991030 3957703.034000039101 60438.641786972 2024-05-08T15:24:10.394406+00:00 19994330.285999979824 29000000.011000040919 27870000.044000029564 3955892.941999911796 60438.641798632 2024-05-08T15:24:11.401781+00:00 19994330.287000000477 29000000.009999990463 27869999.917999979109 3952925.006000041962 60438.641810101 2024-05-08T15:24:12.392788+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3954349.988000034820 60438.641821761 2024-05-08T15:24:13.400163+00:00 19994330.287000000477 28999999.989000000060 27870000.014999989420 3953768.026999949943 60438.641833231 2024-05-08T15:24:14.391171+00:00 19994330.288000021130 29000000.006999991834 27870000.014000058174 3954750.901999949943 60438.641844891 2024-05-08T15:24:15.398545+00:00 19994330.289999961853 28999999.993999999017 27869999.973999980837 3954614.074000000954 60438.641856550 2024-05-08T15:24:16.405921+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3955275.035000085831 60438.641868020 2024-05-08T15:24:17.396928+00:00 19994330.287999991328 29000000.006000000983 27869999.978999968618 3960330.046000003815 60438.641879680 2024-05-08T15:24:18.404303+00:00 19994330.286000009626 28999999.969000011683 27870000.033999919891 3952619.985999941826 60438.641891155 2024-05-08T15:24:19.395806+00:00 19994330.284999970347 29000000.021000001580 27869999.958000060171 3957663.963000059128 60438.641902809 2024-05-08T15:24:20.402686+00:00 19994330.289000030607 28999999.989999979734 27870000.103999968618 3955691.015999913216 60438.641914285 2024-05-08T15:24:21.394189+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3955529.047000051010 60438.641925938 2024-05-08T15:24:22.401068+00:00 19994330.290000021458 28999999.981000009924 27869999.968000050634 3957485.995000004768 60438.641937414 2024-05-08T15:24:23.392571+00:00 19994330.281999949366 29000000.018999990076 27870000.023999929428 3957137.916999936104 60438.641949073 2024-05-08T15:24:24.399947+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3954962.012000083923 60438.641960544 2024-05-08T15:24:25.390954+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3954280.949999928009 60438.641972203 2024-05-08T15:24:26.398329+00:00 19994330.287000000477 28999999.989000018686 27869999.986000061035 3952127.978000044823 60438.641983856 2024-05-08T15:24:27.405208+00:00 19994330.290000081062 29000000.008999999613 27869999.957000020891 3957256.031999946106 60438.641995332 2024-05-08T15:24:28.396711+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3955806.056000113022 60438.642006992 2024-05-08T15:24:29.404086+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3954674.915999888908 60438.642018462 2024-05-08T15:24:30.395094+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3956303.047000051010 60438.642030121 2024-05-08T15:24:31.402469+00:00 19994330.287000060081 28999999.985999941826 27870000.013000011444 3954582.001000047196 60438.642041591 2024-05-08T15:24:32.393476+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3959700.960999966133 60438.642053251 2024-05-08T15:24:33.400851+00:00 19994330.286000009626 29000000.026000019163 27869999.949999928474 3957708.067999958992 60438.642064726 2024-05-08T15:24:34.392355+00:00 19994330.288999918848 28999999.967000011355 27870000.026999998838 3953751.888000010978 60438.642076380 2024-05-08T15:24:35.399234+00:00 19994330.288000110537 29000000.011999960989 27869999.969999991357 3958951.060000061989 60438.642087856 2024-05-08T15:24:36.390737+00:00 19994330.284999970347 29000000.000000000000 27870000.030999999493 3952262.016999959946 60438.642099509 2024-05-08T15:24:37.397616+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3955158.013000010978 60438.642111169 2024-05-08T15:24:38.404991+00:00 19994330.286999940872 28999999.992000099272 27869999.975000008941 3954680.980999947060 60438.642122639 2024-05-08T15:24:39.395999+00:00 19994330.284000039101 29000000.021999958903 27870000.056999981403 3954237.031000018120 60438.642134299 2024-05-08T15:24:40.403374+00:00 19994330.288999918848 28999999.988999959081 27869999.971999999136 3954008.023000001907 60438.642145774 2024-05-08T15:24:41.394877+00:00 19994330.289000030607 29000000.012000080198 27870000.039000000805 3957427.899000049103 60438.642157428 2024-05-08T15:24:42.401756+00:00 19994330.284999970347 28999999.983999971300 27869999.940000001341 3955966.024999976158 60438.642168898 2024-05-08T15:24:43.392763+00:00 19994330.289000030607 29000000.024999979883 27870000.025000039488 3953166.050999999046 60438.642180557 2024-05-08T15:24:44.400139+00:00 19994330.287999991328 28999999.978000041097 27869999.971999939531 3957279.055999993812 60438.642192027 2024-05-08T15:24:45.391146+00:00 19994330.284000039101 29000000.014999989420 27870000.028000060469 3950881.916000009049 60438.642203687 2024-05-08T15:24:46.398521+00:00 19994330.286999940872 28999999.990999940783 27869999.961999949068 3954623.957999945153 60438.642215340 2024-05-08T15:24:47.405400+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3959066.000000000000 60438.642226816 2024-05-08T15:24:48.396903+00:00 19994330.290000081062 28999999.987999919802 27870000.013000011444 3962037.210000038147 60438.642238475 2024-05-08T15:24:49.404278+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3954645.835000038147 60438.642249946 2024-05-08T15:24:50.395286+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3955639.044999957085 60438.642261605 2024-05-08T15:24:51.402661+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3953006.014999986161 60438.642273075 2024-05-08T15:24:52.393668+00:00 19994330.287000060081 28999999.999000001699 27870000.003000080585 3952414.017000079155 60438.642284734 2024-05-08T15:24:53.401043+00:00 19994330.284999970347 28999999.993000000715 27870000.020999908447 3960715.011999965180 60438.642296204 2024-05-08T15:24:54.392051+00:00 19994330.284000039101 29000000.008999999613 27869999.985000010580 3954684.965000032913 60438.642307864 2024-05-08T15:24:55.399426+00:00 19994330.291999999434 29000000.012999981642 27869999.990000009537 3953040.962999939919 60438.642319334 2024-05-08T15:24:56.390433+00:00 19994330.287999998778 28999999.992000009865 27869999.998999949545 3956437.014000058174 60438.642330993 2024-05-08T15:24:57.397808+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3955990.050999999046 60438.642342653 2024-05-08T15:24:58.405183+00:00 19994330.289999999106 29000000.008999999613 27870000.044999960810 3956229.969999908935 60438.642354122 2024-05-08T15:24:59.396191+00:00 19994330.283999990672 28999999.995999988168 27869999.994000080973 3957373.874000072014 60438.642365782 2024-05-08T15:25:00.403565+00:00 19994330.287999998778 29000000.010999981314 27869999.989999890327 3953002.123999952804 60438.642377252 2024-05-08T15:25:01.394573+00:00 19994330.283999990672 28999999.964000049978 27870000.021000031382 3952580.985000013839 60438.642388911 2024-05-08T15:25:02.401948+00:00 19994330.289000000805 29000000.032000008970 27869999.940999981016 3950325.034000039101 60438.642400381 2024-05-08T15:25:03.392955+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3956270.949000000954 60438.642412041 2024-05-08T15:25:04.400330+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3950743.947999954224 60438.642423517 2024-05-08T15:25:05.391834+00:00 19994330.282999988645 28999999.974999960512 27869999.970999959856 3956571.054000020027 60438.642435170 2024-05-08T15:25:06.398713+00:00 19994330.287999991328 29000000.022000011057 27870000.033000111580 3953584.011000037193 60438.642446646 2024-05-08T15:25:07.390216+00:00 19994330.286000009626 28999999.985999941826 27869999.943999890238 3957548.008999944199 60438.642458300 2024-05-08T15:25:08.397095+00:00 19994330.286000009626 29000000.008000019938 27870000.043000098318 3954051.985000013839 60438.642469959 2024-05-08T15:25:09.404471+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3948992.059000014793 60438.642481435 2024-05-08T15:25:10.395973+00:00 19994330.287999991328 29000000.003000020981 27869999.937000039965 3950931.967999935150 60438.642493089 2024-05-08T15:25:11.402853+00:00 19994330.285000029951 28999999.978999968618 27870000.039999961853 3953199.008000016212 60438.642504564 2024-05-08T15:25:12.394356+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3951526.046000003815 60438.642516224 2024-05-08T15:25:13.401731+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3955112.945000051986 60438.642527694 2024-05-08T15:25:14.392738+00:00 19994330.286000009626 29000000.004999998957 27870000.014000009745 3948614.006999969017 60438.642539353 2024-05-08T15:25:15.400113+00:00 19994330.285000029951 29000000.009000059217 27869999.971999991685 3950828.945999979973 60438.642550823 2024-05-08T15:25:16.391121+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3956898.065000057220 60438.642562483 2024-05-08T15:25:17.398496+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3954430.950999975204 60438.642574136 2024-05-08T15:25:18.405375+00:00 19994330.285000029951 29000000.001000050455 27870000.034000009298 3951749.972000002861 60438.642585612 2024-05-08T15:25:19.396879+00:00 19994330.291999999434 29000000.002999901772 27869999.991000000387 3954514.021000028122 60438.642597266 2024-05-08T15:25:20.403757+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3954034.036999940872 60438.642608741 2024-05-08T15:25:21.395260+00:00 19994330.285000029951 29000000.007000088692 27870000.021000001580 3957413.975000023842 60438.642620395 2024-05-08T15:25:22.402140+00:00 19994330.283999919891 28999999.998999949545 27869999.958999991417 3953350.018000007141 60438.642631871 2024-05-08T15:25:23.393643+00:00 19994330.289000030607 28999999.990999940783 27869999.994000021368 3954604.047999978065 60438.642643524 2024-05-08T15:25:24.400522+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3951700.889000058174 60438.642655000 2024-05-08T15:25:25.392025+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3957248.019999980927 60438.642666660 2024-05-08T15:25:26.399400+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3951316.031000018120 60438.642678129 2024-05-08T15:25:27.390408+00:00 19994330.288999918848 29000000.000000000000 27870000.067000031471 3957467.992999910843 60438.642689789 2024-05-08T15:25:28.397782+00:00 19994330.287000060081 28999999.997000001371 27869999.936999980360 3950587.009999989998 60438.642701443 2024-05-08T15:25:29.404662+00:00 19994330.282999988645 29000000.002999991179 27870000.056999981403 3954908.993000030983 60438.642712919 2024-05-08T15:25:30.396166+00:00 19994330.286000009626 28999999.980000000447 27869999.967999991030 3947045.945999979973 60438.642724572 2024-05-08T15:25:31.403045+00:00 19994330.289999961853 28999999.986999988556 27869999.924000021070 3952476.080000042915 60438.642736048 2024-05-08T15:25:32.394548+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3952948.871999979019 60438.642747702 2024-05-08T15:25:33.401427+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3952543.134000062943 60438.642759177 2024-05-08T15:25:34.392930+00:00 19994330.289999961853 28999999.991000030190 27870000.000000000000 3952276.849999905098 60438.642770837 2024-05-08T15:25:35.400306+00:00 19994330.284999970347 29000000.002000000328 27870000.049999948591 3954195.160000085831 60438.642782307 2024-05-08T15:25:36.391313+00:00 19994330.284000039101 28999999.968999978155 27869999.906000021845 3956947.967999935150 60438.642793966 2024-05-08T15:25:37.398688+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3951083.042999982834 60438.642805436 2024-05-08T15:25:38.389695+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3950525.938000082970 60438.642817096 2024-05-08T15:25:39.397070+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3952067.026999949943 60438.642828755 2024-05-08T15:25:40.404445+00:00 19994330.289000030607 29000000.015999969095 27869999.948000069708 3950894.049000024796 60438.642840225 2024-05-08T15:25:41.395453+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3949387.881999969017 60438.642851884 2024-05-08T15:25:42.402828+00:00 19994330.289999961853 28999999.977000001818 27870000.010999921709 3948849.958000063896 60438.642863355 2024-05-08T15:25:43.393835+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3948178.110000013839 60438.642875014 2024-05-08T15:25:44.401210+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3948974.932999968994 60438.642886484 2024-05-08T15:25:45.392218+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3952692.975999950897 60438.642898143 2024-05-08T15:25:46.399593+00:00 19994330.286000009626 28999999.994000080973 27869999.956000089645 3955467.055999993812 60438.642909613 2024-05-08T15:25:47.390600+00:00 19994330.291000008583 29000000.049999948591 27870000.057999968529 3947897.888000010978 60438.642921273 2024-05-08T15:25:48.397975+00:00 19994330.286000009626 28999999.955999970436 27869999.965999960899 3952050.203999996185 60438.642932743 2024-05-08T15:25:49.388981+00:00 19994330.287999998778 29000000.014999989420 27870000.057000041008 3949978.935999989975 60438.642944402 2024-05-08T15:25:50.396357+00:00 19994330.282999999821 28999999.971000079066 27869999.950999978930 3952042.978000044823 60438.642956056 2024-05-08T15:25:51.403237+00:00 19994330.287999998778 29000000.038999918848 27870000.026999998838 3952221.062999964226 60438.642967531 2024-05-08T15:25:52.394740+00:00 19994330.287000000477 28999999.997000098228 27869999.960000000894 3953395.866000055801 60438.642979186 2024-05-08T15:25:53.401619+00:00 19994330.287999998778 28999999.993999961764 27870000.028000000864 3955543.113999962807 60438.642990661 2024-05-08T15:25:54.393122+00:00 19994330.287999998778 28999999.986999988556 27869999.964000001550 3954887.021000028122 60438.643002315 2024-05-08T15:25:55.400001+00:00 19994330.289000000805 28999999.993999961764 27870000.057000000030 3953507.901000022888 60438.643013791 2024-05-08T15:25:56.391504+00:00 19994330.285000000149 29000000.014000058174 27869999.965999990702 3951636.013000010978 60438.643025444 2024-05-08T15:25:57.398384+00:00 19994330.285000000149 29000000.003999948502 27869999.987000018358 3957351.970999956131 60438.643036920 2024-05-08T15:25:58.389887+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3950601.067000031006 60438.643048574 2024-05-08T15:25:59.396766+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3953343.104999899864 60438.643060233 2024-05-08T15:26:00.404141+00:00 19994330.288999971002 29000000.006999969482 27870000.030999988317 3959982.850000023842 60438.643071703 2024-05-08T15:26:01.395149+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3955100.003000020981 60438.643083362 2024-05-08T15:26:02.402524+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3952906.955999969970 60438.643094838 2024-05-08T15:26:03.394027+00:00 19994330.283999979496 28999999.989000078291 27869999.995000001043 3951479.016000031959 60438.643106492 2024-05-08T15:26:04.400906+00:00 19994330.287000000477 29000000.006000000983 27870000.061999980360 3952152.036000012886 60438.643117968 2024-05-08T15:26:05.392409+00:00 19994330.284000039101 28999999.997000001371 27869999.934000018984 3954302.009999989998 60438.643129622 2024-05-08T15:26:06.399289+00:00 19994330.289999961853 28999999.978999998420 27870000.009999990463 3958831.990999999922 60438.643141097 2024-05-08T15:26:07.390792+00:00 19994330.286000009626 29000000.015000000596 27869999.994000021368 3955257.063999999780 60438.643152751 2024-05-08T15:26:08.397671+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3957690.967000000179 60438.643164227 2024-05-08T15:26:09.389174+00:00 19994330.287000000477 28999999.966000020504 27869999.983000040054 3956052.028999999166 60438.643175880 2024-05-08T15:26:10.396053+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3951759.921999997925 60438.643187540 2024-05-08T15:26:11.403428+00:00 19994330.284999970347 29000000.013999998569 27870000.004000071436 3952807.066000002902 60438.643199010 2024-05-08T15:26:12.394436+00:00 19994330.287000000477 28999999.952999979258 27869999.959999918938 3958479.952000000048 60438.643210669 2024-05-08T15:26:13.401811+00:00 19994330.287000000477 29000000.017000019550 27869999.991000059992 3958031.979999997187 60438.643222145 2024-05-08T15:26:14.393314+00:00 19994330.285000029951 28999999.998000029474 27870000.034999970347 3957988.052000001073 60438.643233798 2024-05-08T15:26:15.400193+00:00 19994330.288999971002 28999999.995000001043 27869999.960999969393 3957210.053000003099 60438.643245274 2024-05-08T15:26:16.391697+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3950891.954999998212 60438.643256928 2024-05-08T15:26:17.398576+00:00 19994330.287000060081 29000000.007999960333 27869999.974000100046 3962853.942999995779 60438.643268404 2024-05-08T15:26:18.390079+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3952449.032000004780 60438.643280057 2024-05-08T15:26:19.396958+00:00 19994330.285000089556 29000000.024000048637 27870000.005999919027 3962735.927000001073 60438.643291717 2024-05-08T15:26:20.404333+00:00 19994330.287999991328 29000000.002999961376 27869999.956000089645 3956026.015999995172 60438.643303193 2024-05-08T15:26:21.395836+00:00 19994330.286000009626 29000000.007000029087 27870000.064000010490 3959094.072000003885 60438.643314846 2024-05-08T15:26:22.402716+00:00 19994330.288999918848 28999999.973999980837 27869999.964999910444 3956169.970999992918 60438.643326322 2024-05-08T15:26:23.394219+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3959064.035999997985 60438.643337976 2024-05-08T15:26:24.401097+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3957994.976000010967 60438.643349451 2024-05-08T15:26:25.392601+00:00 19994330.287000060081 28999999.996000051498 27869999.972999930382 3955662.951999992132 60438.643361105 2024-05-08T15:26:26.399481+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3955224.112000002991 60438.643372581 2024-05-08T15:26:27.390984+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3955631.913000002969 60438.643384235 2024-05-08T15:26:28.397863+00:00 19994330.284999970347 28999999.960000038147 27869999.997000098228 3955272.965000004042 60438.643395710 2024-05-08T15:26:29.389366+00:00 19994330.291000008583 29000000.022999998182 27869999.954999919981 3957633.052999988198 60438.643407364 2024-05-08T15:26:30.396245+00:00 19994330.286000009626 29000000.001000050455 27870000.046999998391 3957393.103000000119 60438.643419024 2024-05-08T15:26:31.403621+00:00 19994330.287999991328 28999999.997999910265 27869999.943999998271 3954645.854000002146 60438.643430493 2024-05-08T15:26:32.394628+00:00 19994330.286000009626 28999999.997000098228 27870000.043000001460 3951416.039000004996 60438.643442153 2024-05-08T15:26:33.402003+00:00 19994330.287000060081 29000000.000999931246 27869999.991999998689 3956115.002999991179 60438.643453629 2024-05-08T15:26:34.393506+00:00 19994330.286999940872 28999999.996999979019 27869999.964999999851 3953166.020000011194 60438.643465282 2024-05-08T15:26:35.400385+00:00 19994330.286000009626 28999999.996000051498 27870000.044999990612 3953018.030000001192 60438.643476758 2024-05-08T15:26:36.391889+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3950157.983999996912 60438.643488412 2024-05-08T15:26:37.398768+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3955402.987999991048 60438.643499888 2024-05-08T15:26:38.390271+00:00 19994330.285000089556 29000000.004999998957 27869999.979999959469 3961185.078000009060 60438.643511541 2024-05-08T15:26:39.397150+00:00 19994330.289999961853 28999999.995999928564 27870000.008000019938 3957246.876999989152 60438.643523017 2024-05-08T15:26:40.388653+00:00 19994330.286000009626 28999999.981000069529 27870000.059000018984 3956230.995000004768 60438.643534671 2024-05-08T15:26:41.395532+00:00 19994330.284999970347 29000000.010000001639 27869999.991999980062 3955107.103000015020 60438.643546330 2024-05-08T15:26:42.402908+00:00 19994330.286000009626 29000000.002000000328 27869999.989000018686 3954090.960999995004 60438.643557806 2024-05-08T15:26:43.394411+00:00 19994330.287999998778 28999999.989999990910 27869999.991999980062 3952811.961999983061 60438.643569459 2024-05-08T15:26:44.401290+00:00 19994330.291999999434 28999999.986000001431 27869999.977999988943 3949076.064999998081 60438.643580935 2024-05-08T15:26:45.392793+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3948108.918000013102 60438.643592595 2024-05-08T15:26:46.400168+00:00 19994330.287000000477 28999999.997000008821 27870000.005999978632 3956159.025000005960 60438.643604064 2024-05-08T15:26:47.391176+00:00 19994330.285000000149 29000000.013999998569 27869999.971000019461 3954103.969999998808 60438.643615724 2024-05-08T15:26:48.398551+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3952814.046999990940 60438.643627194 2024-05-08T15:26:49.389558+00:00 19994330.285000029951 28999999.982000019401 27869999.996999979019 3953901.906000018120 60438.643638853 2024-05-08T15:26:50.396933+00:00 19994330.285999979824 29000000.011999960989 27870000.018000010401 3952989.020999997854 60438.643650507 2024-05-08T15:26:51.403813+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3953719.085999995004 60438.643661983 2024-05-08T15:26:52.395316+00:00 19994330.285000000149 28999999.993000030518 27869999.972999930382 3953203.910999984015 60438.643673636 2024-05-08T15:26:53.402196+00:00 19994330.289000000805 28999999.998000029474 27870000.004000071436 3950454.017000020016 60438.643685112 2024-05-08T15:26:54.393698+00:00 19994330.287000000477 29000000.002999961376 27869999.965999960899 3950113.963999987114 60438.643696766 2024-05-08T15:26:55.400577+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3954872.106000006199 60438.643708242 2024-05-08T15:26:56.392080+00:00 19994330.284000039101 29000000.005999978632 27870000.014000058174 3950550.044000000227 60438.643719901 2024-05-08T15:26:57.399456+00:00 19994330.288999971002 28999999.974000040442 27870000.006999969482 3954310.888000010978 60438.643731371 2024-05-08T15:26:58.390463+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3954164.979999988806 60438.643743031 2024-05-08T15:26:59.397838+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3952998.037000000011 60438.643754500 2024-05-08T15:27:00.388845+00:00 19994330.287000000477 28999999.975000020117 27869999.972999930382 3953155.023000001907 60438.643766160 2024-05-08T15:27:01.396220+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3954970.923999994993 60438.643777814 2024-05-08T15:27:02.403099+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3956428.041999996174 60438.643789290 2024-05-08T15:27:03.394603+00:00 19994330.285000029951 29000000.004999998957 27870000.030999898911 3948131.034000008833 60438.643800943 2024-05-08T15:27:04.401482+00:00 19994330.285999950022 29000000.011000040919 27869999.976000070572 3953082.988999993075 60438.643812419 2024-05-08T15:27:05.392985+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3952780.057999997865 60438.643824073 2024-05-08T15:27:06.399864+00:00 19994330.288000050932 29000000.016000028700 27870000.021999958903 3945111.967000008095 60438.643835548 2024-05-08T15:27:07.391368+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3950591.979999988806 60438.643847208 2024-05-08T15:27:08.398743+00:00 19994330.287000000477 28999999.997999910265 27869999.967999991030 3955750.935000001919 60438.643858678 2024-05-08T15:27:09.389750+00:00 19994330.288999971002 29000000.001000050455 27870000.028999999166 3953809.136000006925 60438.643870331 2024-05-08T15:27:10.396629+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3955613.914000004996 60438.643881807 2024-05-08T15:27:11.388132+00:00 19994330.286000009626 28999999.990000009537 27869999.951999988407 3953838.873999983072 60438.643893461 2024-05-08T15:27:12.395012+00:00 19994330.289999961853 29000000.044999960810 27870000.043999999762 3956108.155000001192 60438.643905120 2024-05-08T15:27:13.402387+00:00 19994330.286000009626 28999999.977000121027 27869999.978000018746 3954001.988999993075 60438.643916596 2024-05-08T15:27:14.393889+00:00 19994330.287000060081 29000000.005999919027 27869999.996999979019 3950097.969000041019 60438.643928249 2024-05-08T15:27:15.400769+00:00 19994330.287999991328 28999999.983999971300 27870000.005000028759 3948939.990999997128 60438.643939720 2024-05-08T15:27:16.391776+00:00 19994330.284999970347 29000000.001000050455 27869999.989999979734 3947612.021999955177 60438.643951379 2024-05-08T15:27:17.399151+00:00 19994330.285000089556 28999999.998000029474 27870000.005000028759 3950846.913000047207 60438.643962855 2024-05-08T15:27:18.390655+00:00 19994330.286999940872 29000000.024000000209 27869999.991999980062 3951344.052999972831 60438.643974509 2024-05-08T15:27:19.397534+00:00 19994330.289999961853 28999999.984000001103 27869999.977999988943 3951283.952000021935 60438.643985984 2024-05-08T15:27:20.389037+00:00 19994330.287000060081 28999999.999000001699 27870000.041000008583 3956140.095999956131 60438.643997638 2024-05-08T15:27:21.395916+00:00 19994330.286999940872 29000000.002999991179 27870000.001999970526 3956498.064999998081 60438.644009297 2024-05-08T15:27:22.403291+00:00 19994330.290000081062 29000000.006000000983 27870000.002000030130 3950010.914000033867 60438.644020767 2024-05-08T15:27:23.394298+00:00 19994330.286999940872 29000000.001000020653 27870000.008999999613 3950902.923999965191 60438.644032427 2024-05-08T15:27:24.401674+00:00 19994330.284000039101 29000000.002999991179 27869999.964999970049 3952864.157000004780 60438.644043897 2024-05-08T15:27:25.392681+00:00 19994330.287999991328 28999999.984999980778 27870000.037000000477 3952736.984000027180 60438.644055556 2024-05-08T15:27:26.400056+00:00 19994330.286999940872 29000000.015999998897 27869999.991000000387 3948969.858999968041 60438.644067026 2024-05-08T15:27:27.391064+00:00 19994330.284000039101 28999999.984000030905 27870000.036000009626 3951497.085000038147 60438.644078686 2024-05-08T15:27:28.398439+00:00 19994330.292000059038 28999999.995999988168 27869999.975999951363 3947355.939000010025 60438.644090156 2024-05-08T15:27:29.389446+00:00 19994330.286000009626 28999999.996999979019 27869999.922000050545 3948420.086999952793 60438.644101815 2024-05-08T15:27:30.396820+00:00 19994330.282999988645 28999999.993000030518 27870000.070999979973 3952582.946000040043 60438.644113291 2024-05-08T15:27:31.388324+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3953370.087000011932 60438.644124945 2024-05-08T15:27:32.395203+00:00 19994330.287000060081 29000000.015999969095 27870000.020000100136 3952635.861000000965 60438.644136604 2024-05-08T15:27:33.402578+00:00 19994330.287999991328 28999999.984000030905 27869999.970999959856 3957083.083999990951 60438.644148074 2024-05-08T15:27:34.393586+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3952526.972999989986 60438.644159733 2024-05-08T15:27:35.400961+00:00 19994330.286999940872 28999999.983999971300 27870000.024999979883 3956634.042999982834 60438.644171203 2024-05-08T15:27:36.391968+00:00 19994330.287000000477 29000000.004000011832 27869999.924999948591 3953783.035000026226 60438.644182863 2024-05-08T15:27:37.399343+00:00 19994330.287000000477 29000000.014000058174 27870000.078999999911 3954857.979999959003 60438.644194333 2024-05-08T15:27:38.390350+00:00 19994330.285000000149 28999999.987999919802 27869999.983000040054 3957207.992000042927 60438.644205992 2024-05-08T15:27:39.397726+00:00 19994330.287000000477 29000000.014000058174 27869999.944000009447 3950907.915999948978 60438.644217468 2024-05-08T15:27:40.389229+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3950714.074000000954 60438.644229127 2024-05-08T15:27:41.396604+00:00 19994330.281999990344 28999999.971999999136 27870000.023999929428 3946913.084000051022 60438.644240597 2024-05-08T15:27:42.387612+00:00 19994330.293000001460 29000000.041999939829 27869999.976000070572 3954436.821999967098 60438.644252257 2024-05-08T15:27:43.394987+00:00 19994330.288000021130 28999999.991000059992 27870000.003999948502 3953367.196000040043 60438.644263911 2024-05-08T15:27:44.401866+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3946880.025999962818 60438.644275386 2024-05-08T15:27:45.393368+00:00 19994330.285999979824 29000000.012000080198 27869999.989000078291 3953301.903999983799 60438.644287040 2024-05-08T15:27:46.400248+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3955000.011000037193 60438.644298516 2024-05-08T15:27:47.391751+00:00 19994330.287000000477 28999999.999000068754 27870000.002999998629 3951416.014999986161 60438.644310175 2024-05-08T15:27:48.399126+00:00 19994330.287000000477 28999999.995999928564 27869999.995999999344 3950509.930999993812 60438.644321645 2024-05-08T15:27:49.390134+00:00 19994330.290999978781 29000000.001999970526 27870000.004999998957 3954393.087000011932 60438.644333304 2024-05-08T15:27:50.397509+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3952530.935000001919 60438.644344775 2024-05-08T15:27:51.388516+00:00 19994330.287000000477 29000000.014000058174 27869999.905999988317 3953352.014999986161 60438.644356434 2024-05-08T15:27:52.395891+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3955178.920000017155 60438.644368088 2024-05-08T15:27:53.402770+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3955681.083000003826 60438.644379564 2024-05-08T15:27:54.394274+00:00 19994330.285999950022 29000000.021000031382 27870000.008000019938 3952031.927999972831 60438.644391223 2024-05-08T15:27:55.401649+00:00 19994330.287000000477 28999999.991999998689 27870000.005000028759 3952678.005999981891 60438.644402693 2024-05-08T15:27:56.392658+00:00 19994330.290000021458 28999999.980000000447 27870000.012999951839 3953453.067000031006 60438.644414352 2024-05-08T15:27:57.400032+00:00 19994330.290000021458 29000000.008000001311 27869999.961000028998 3956157.055000007153 60438.644425822 2024-05-08T15:27:58.391038+00:00 19994330.283999979496 28999999.996999990195 27869999.983999971300 3949127.978999971878 60438.644437482 2024-05-08T15:27:59.398414+00:00 19994330.285000029951 28999999.992999989539 27870000.006000038236 3953465.994000018109 60438.644448952 2024-05-08T15:28:00.389420+00:00 19994330.287999991328 29000000.015000019222 27869999.950999978930 3946459.989000021946 60438.644460611 2024-05-08T15:28:01.396796+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3953820.947999954224 60438.644472087 2024-05-08T15:28:02.388299+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3954132.022000014782 60438.644483740 2024-05-08T15:28:03.395178+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3951942.926999986172 60438.644495400 2024-05-08T15:28:04.402554+00:00 19994330.284999970347 29000000.028999980539 27870000.008999999613 3954189.067000031006 60438.644506870 2024-05-08T15:28:05.393561+00:00 19994330.289999961853 28999999.980000019073 27869999.992000039667 3952200.879999995232 60438.644518529 2024-05-08T15:28:06.400936+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3950764.202000021935 60438.644530005 2024-05-08T15:28:07.392439+00:00 19994330.287000060081 29000000.026000019163 27870000.017000079155 3948685.969999969006 60438.644541659 2024-05-08T15:28:08.399319+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3950072.840000032913 60438.644553135 2024-05-08T15:28:09.390822+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3950656.078999996185 60438.644564788 2024-05-08T15:28:10.397701+00:00 19994330.286000009626 29000000.005999978632 27870000.001000050455 3948380.979999959003 60438.644576264 2024-05-08T15:28:11.389204+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3955390.004999995232 60438.644587923 2024-05-08T15:28:12.396579+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3948752.018999993801 60438.644599393 2024-05-08T15:28:13.387586+00:00 19994330.287000060081 29000000.002000030130 27870000.006999969482 3953902.995000004768 60438.644611053 2024-05-08T15:28:14.394962+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3954540.117000042927 60438.644622706 2024-05-08T15:28:15.401841+00:00 19994330.288999918848 29000000.037999991328 27870000.001000050455 3953432.917999982834 60438.644634182 2024-05-08T15:28:16.393344+00:00 19994330.287000060081 28999999.975999951363 27869999.945999979973 3951279.991999983788 60438.644645836 2024-05-08T15:28:17.400223+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3952274.814999998081 60438.644657311 2024-05-08T15:28:18.391727+00:00 19994330.291999939829 28999999.970000028610 27869999.990000009537 3952539.222000002861 60438.644668971 2024-05-08T15:28:19.399102+00:00 19994330.286000009626 29000000.026999950409 27869999.960000038147 3949340.907000004780 60438.644680441 2024-05-08T15:28:20.390109+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3957606.203000009060 60438.644692101 2024-05-08T15:28:21.397483+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3956848.757000029087 60438.644703571 2024-05-08T15:28:22.388491+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3950539.117999910843 60438.644715230 2024-05-08T15:28:23.395867+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3952057.918000102043 60438.644726706 2024-05-08T15:28:24.387370+00:00 19994330.289999961853 29000000.028000000864 27870000.033999919891 3954125.016999959946 60438.644738359 2024-05-08T15:28:25.394249+00:00 19994330.286000009626 28999999.966000080109 27869999.977000009269 3955553.113999962807 60438.644750019 2024-05-08T15:28:26.401624+00:00 19994330.286000009626 29000000.037999991328 27870000.022999990731 3946729.902000070084 60438.644761489 2024-05-08T15:28:27.392631+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3952681.990999937057 60438.644773148 2024-05-08T15:28:28.400006+00:00 19994330.287000060081 28999999.987999919802 27869999.978000000119 3951237.100000023842 60438.644784624 2024-05-08T15:28:29.391510+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3950539.861000061035 60438.644796277 2024-05-08T15:28:30.398389+00:00 19994330.285999998450 28999999.992999911308 27869999.971999969333 3953905.068999886978 60438.644807753 2024-05-08T15:28:31.389892+00:00 19994330.287999998778 29000000.004000071436 27870000.008999999613 3953502.004000068177 60438.644819407 2024-05-08T15:28:32.396771+00:00 19994330.290000010282 29000000.008999999613 27870000.038000021130 3953866.764999986161 60438.644830883 2024-05-08T15:28:33.388275+00:00 19994330.283999990672 28999999.971999999136 27869999.974999990314 3954176.202000021935 60438.644842542 2024-05-08T15:28:34.395651+00:00 19994330.287999998778 29000000.021999999881 27869999.996000021696 3953307.097999929916 60438.644854012 2024-05-08T15:28:35.386657+00:00 19994330.288999989629 28999999.988999988884 27870000.006999969482 3956623.886000037193 60438.644865672 2024-05-08T15:28:36.394031+00:00 19994330.283999990672 29000000.000999998301 27869999.958999991417 3955532.080999969970 60438.644877325 2024-05-08T15:28:37.400911+00:00 19994330.287000000477 28999999.993999991566 27870000.067000031471 3953351.986999989022 60438.644888801 2024-05-08T15:28:38.392414+00:00 19994330.287000000477 29000000.019000019878 27869999.986999988556 3952566.913000106812 60438.644900461 2024-05-08T15:28:39.399790+00:00 19994330.290000021458 28999999.982999980450 27869999.934999998659 3950841.015999913216 60438.644911930 2024-05-08T15:28:40.390797+00:00 19994330.285999979824 28999999.998000029474 27870000.041000008583 3949979.983000040054 60438.644923590 2024-05-08T15:28:41.398172+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3954080.029999970924 60438.644935060 2024-05-08T15:28:42.389179+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3947665.981999992859 60438.644946720 2024-05-08T15:28:43.396554+00:00 19994330.283000018448 29000000.001999970526 27869999.983999971300 3951719.006999969017 60438.644958195 2024-05-08T15:28:44.388058+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3951644.067000031006 60438.644969849 2024-05-08T15:28:45.394937+00:00 19994330.286000009626 29000000.012000020593 27870000.018999930471 3952542.968999981880 60438.644981325 2024-05-08T15:28:46.386440+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3949929.024000049103 60438.644992978 2024-05-08T15:28:47.393319+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3949101.978999971878 60438.645004638 2024-05-08T15:28:48.400694+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3947790.988000034820 60438.645016108 2024-05-08T15:28:49.391702+00:00 19994330.287000000477 28999999.987999979407 27870000.030999898911 3951723.004999995232 60438.645027767 2024-05-08T15:28:50.399077+00:00 19994330.286000009626 29000000.020000040531 27870000.025000099093 3954367.990999937057 60438.645039243 2024-05-08T15:28:51.390580+00:00 19994330.287999991328 29000000.008000019938 27869999.909999970347 3947090.023000001907 60438.645050896 2024-05-08T15:28:52.397459+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3952501.072000027169 60438.645062372 2024-05-08T15:28:53.388962+00:00 19994330.287999991328 28999999.949999928474 27869999.986999988556 3950361.949000000954 60438.645074032 2024-05-08T15:28:54.396338+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3953785.968000053894 60438.645085501 2024-05-08T15:28:55.387345+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3958778.962999939919 60438.645097161 2024-05-08T15:28:56.394720+00:00 19994330.288000050932 29000000.004999998957 27870000.037000060081 3956039.129999995232 60438.645108815 2024-05-08T15:28:57.401599+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3950732.986000061035 60438.645120291 2024-05-08T15:28:58.393102+00:00 19994330.283999919891 29000000.003999948502 27869999.983000040054 3947694.986999989022 60438.645131950 2024-05-08T15:28:59.400477+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3950917.863999962807 60438.645143420 2024-05-08T15:29:00.391485+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3955194.111000061035 60438.645155080 2024-05-08T15:29:01.398860+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3950224.996999979019 60438.645166549 2024-05-08T15:29:02.389867+00:00 19994330.285999890417 28999999.998999949545 27870000.077000018209 3953481.958999990951 60438.645178209 2024-05-08T15:29:03.397242+00:00 19994330.290000081062 29000000.009000059217 27869999.921000000089 3949483.955000042915 60438.645189679 2024-05-08T15:29:04.388249+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3950863.018000007141 60438.645201338 2024-05-08T15:29:05.395625+00:00 19994330.282999988645 29000000.009999990463 27869999.937000010163 3951474.008999944199 60438.645212814 2024-05-08T15:29:06.387128+00:00 19994330.288999918848 28999999.970999959856 27869999.999000001699 3951959.013000010978 60438.645224468 2024-05-08T15:29:07.394007+00:00 19994330.288000110537 29000000.008000019938 27870000.006999999285 3953750.960000038147 60438.645236127 2024-05-08T15:29:08.401382+00:00 19994330.286999940872 29000000.024999979883 27870000.062000010163 3952772.156999946106 60438.645247603 2024-05-08T15:29:09.392885+00:00 19994330.289999961853 28999999.984999999404 27869999.918999999762 3951081.838000059128 60438.645259256 2024-05-08T15:29:10.399765+00:00 19994330.284000039101 29000000.004000000656 27870000.040999978781 3954441.975999950897 60438.645270732 2024-05-08T15:29:11.391268+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3953943.054999948014 60438.645282386 2024-05-08T15:29:12.398146+00:00 19994330.285999890417 28999999.991999998689 27869999.934999998659 3953820.064000010025 60438.645293862 2024-05-08T15:29:13.389650+00:00 19994330.286000009626 28999999.978999990970 27870000.055000010878 3955143.951000093948 60438.645305515 2024-05-08T15:29:14.396530+00:00 19994330.290000081062 29000000.020000010729 27869999.988999959081 3953656.115999937057 60438.645316991 2024-05-08T15:29:15.388033+00:00 19994330.282999988645 29000000.000999990851 27869999.953999999911 3951526.975000023842 60438.645328645 2024-05-08T15:29:16.394912+00:00 19994330.291999939829 29000000.014000028372 27870000.027000010014 3953410.919999957085 60438.645340120 2024-05-08T15:29:17.386414+00:00 19994330.290000081062 28999999.986999988556 27870000.003000020981 3953164.037000060081 60438.645351780 2024-05-08T15:29:18.393789+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3957408.985000013839 60438.645363434 2024-05-08T15:29:19.400669+00:00 19994330.281999949366 28999999.976000010967 27869999.936999980360 3950768.024999976158 60438.645374910 2024-05-08T15:29:20.392172+00:00 19994330.287999991328 29000000.019999980927 27870000.119000021368 3950240.000999927986 60438.645386563 2024-05-08T15:29:21.399052+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3952644.004999995232 60438.645398039 2024-05-08T15:29:22.390555+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3952808.991000055801 60438.645409698 2024-05-08T15:29:23.397930+00:00 19994330.289000030607 28999999.999000009149 27869999.940999981016 3954150.973999977112 60438.645421168 2024-05-08T15:29:24.388937+00:00 19994330.287000000477 28999999.981000009924 27870000.019000049680 3954628.023000001907 60438.645432828 2024-05-08T15:29:25.396313+00:00 19994330.285999998450 29000000.004000011832 27869999.998999949545 3949376.965999960899 60438.645444298 2024-05-08T15:29:26.387320+00:00 19994330.286000009626 28999999.989999949932 27869999.945000048727 3952783.014000058174 60438.645455957 2024-05-08T15:29:27.394695+00:00 19994330.285000000149 29000000.037999991328 27870000.097999930382 3951804.983999968041 60438.645467427 2024-05-08T15:29:28.385702+00:00 19994330.287000000477 28999999.990000009537 27869999.941000100225 3950480.961000084877 60438.645479087 2024-05-08T15:29:29.393077+00:00 19994330.289999991655 28999999.973000049591 27870000.016999959946 3955065.001999973785 60438.645490740 2024-05-08T15:29:30.399957+00:00 19994330.289000000805 28999999.995999928564 27870000.034000039101 3954343.078999996185 60438.645502216 2024-05-08T15:29:31.391460+00:00 19994330.288000021130 29000000.022999998182 27869999.984999898821 3959324.013999938965 60438.645513870 2024-05-08T15:29:32.398339+00:00 19994330.285000000149 28999999.996000051498 27869999.983000040054 3953440.981999992859 60438.645525346 2024-05-08T15:29:33.389842+00:00 19994330.285000000149 29000000.006000038236 27870000.011999960989 3953457.884000062943 60438.645537005 2024-05-08T15:29:34.397217+00:00 19994330.285999979824 29000000.007999900728 27870000.010000109673 3954697.092999935150 60438.645548475 2024-05-08T15:29:35.388224+00:00 19994330.289000000805 28999999.986000061035 27869999.957999940962 3955496.988000034820 60438.645560134 2024-05-08T15:29:36.395599+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3953023.981000065804 60438.645571604 2024-05-08T15:29:37.386607+00:00 19994330.291000008583 28999999.977000001818 27869999.940000060946 3955604.072999954224 60438.645583264 2024-05-08T15:29:38.393982+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3952848.893999934196 60438.645594923 2024-05-08T15:29:39.401357+00:00 19994330.286999940872 29000000.024999979883 27870000.064000010490 3948590.070000051986 60438.645606393 2024-05-08T15:29:40.392365+00:00 19994330.287000000477 28999999.994000080973 27869999.986000061035 3956901.940999985207 60438.645618053 2024-05-08T15:29:41.399739+00:00 19994330.285000029951 28999999.970000028610 27870000.021999958903 3951905.011999965180 60438.645629522 2024-05-08T15:29:42.390747+00:00 19994330.286000009626 29000000.023999929428 27869999.989999998361 3953425.020000100136 60438.645641182 2024-05-08T15:29:43.398122+00:00 19994330.289999961853 28999999.991000059992 27869999.997000001371 3955902.990000010002 60438.645652652 2024-05-08T15:29:44.389129+00:00 19994330.285000029951 28999999.992999911308 27869999.993999999017 3950335.029999970924 60438.645664311 2024-05-08T15:29:45.396505+00:00 19994330.288999971002 28999999.987000111490 27869999.978999998420 3950308.010999917984 60438.645675781 2024-05-08T15:29:46.387512+00:00 19994330.286000009626 29000000.010000001639 27870000.015000000596 3954715.935000061989 60438.645687441 2024-05-08T15:29:47.394887+00:00 19994330.290000021458 29000000.015000000596 27869999.978000018746 3949208.965999960899 60438.645698917 2024-05-08T15:29:48.386390+00:00 19994330.282999988645 28999999.991000000387 27870000.053999990225 3952816.114000082016 60438.645710570 2024-05-08T15:29:49.393269+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954958.998999952804 60438.645722230 2024-05-08T15:29:50.400644+00:00 19994330.285999950022 29000000.004000011832 27869999.967000011355 3956800.003000020981 60438.645733700 2024-05-08T15:29:51.391652+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3951581.995999931823 60438.645745359 2024-05-08T15:29:52.399027+00:00 19994330.287999991328 29000000.005000028759 27870000.069999989122 3953912.881000041962 60438.645756829 2024-05-08T15:29:53.390034+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3953590.003000020981 60438.645768489 2024-05-08T15:29:54.397409+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3949558.072000027169 60438.645779958 2024-05-08T15:29:55.388416+00:00 19994330.289000030607 28999999.979999959469 27869999.943000018597 3953170.060999989975 60438.645791618 2024-05-08T15:29:56.395792+00:00 19994330.283999919891 29000000.039000030607 27870000.056999981403 3955971.051999927033 60438.645803094 2024-05-08T15:29:57.387294+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3950730.825000048149 60438.645814753 2024-05-08T15:29:58.394670+00:00 19994330.286000009626 28999999.961999949068 27870000.008999999613 3954060.116999983788 60438.645826223 2024-05-08T15:29:59.385677+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3949165.985000013839 60438.645837877 2024-05-08T15:30:00.392557+00:00 19994330.285000089556 28999999.979000028223 27870000.001999970526 3951749.970000029076 60438.645849536 2024-05-08T15:30:01.399932+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3953535.953999996185 60438.645861006 2024-05-08T15:30:02.390939+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3949174.032999991905 60438.645872666 2024-05-08T15:30:03.398315+00:00 19994330.284999970347 29000000.000999990851 27869999.968000050634 3952180.033999919891 60438.645884141 2024-05-08T15:30:04.389817+00:00 19994330.284999970347 29000000.022999938577 27870000.049999948591 3955119.912000060081 60438.645895795 2024-05-08T15:30:05.396696+00:00 19994330.291000008583 28999999.964000109583 27869999.991000059992 3952386.093999981880 60438.645907271 2024-05-08T15:30:06.388199+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3955604.937999964226 60438.645918924 2024-05-08T15:30:07.395079+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3952565.905000091065 60438.645930400 2024-05-08T15:30:08.386582+00:00 19994330.289999961853 29000000.017000079155 27869999.990000009537 3955062.149999976158 60438.645942054 2024-05-08T15:30:09.393461+00:00 19994330.284000039101 28999999.986999988556 27870000.014000058174 3959117.939000010025 60438.645953530 2024-05-08T15:30:10.384965+00:00 19994330.288999918848 29000000.005999919027 27869999.975999951363 3957099.036999940872 60438.645965183 2024-05-08T15:30:11.391843+00:00 19994330.285000089556 28999999.981000069529 27870000.006999969482 3953625.986999989022 60438.645976843 2024-05-08T15:30:12.399219+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3953449.968999981880 60438.645988319 2024-05-08T15:30:13.390722+00:00 19994330.288999918848 29000000.004000071436 27869999.996999979019 3955565.054000020027 60438.645999972 2024-05-08T15:30:14.397601+00:00 19994330.284000039101 28999999.977000001818 27869999.945000048727 3953498.957000017166 60438.646011448 2024-05-08T15:30:15.389104+00:00 19994330.289999961853 29000000.015999909490 27870000.077999949455 3952344.031000018120 60438.646023102 2024-05-08T15:30:16.395984+00:00 19994330.285000089556 28999999.983000040054 27869999.937000039965 3956828.100000023842 60438.646034577 2024-05-08T15:30:17.387487+00:00 19994330.287999998778 29000000.016999959946 27870000.062999960035 3954702.917999982834 60438.646046237 2024-05-08T15:30:18.394862+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3953975.021000028122 60438.646057707 2024-05-08T15:30:19.385869+00:00 19994330.289000000805 29000000.009000059217 27869999.970000028610 3953562.967999935150 60438.646069366 2024-05-08T15:30:20.393243+00:00 19994330.287999998778 28999999.996999979019 27870000.028000000864 3957525.021000028122 60438.646081026 2024-05-08T15:30:21.400620+00:00 19994330.285000011325 28999999.993000030518 27869999.973999999464 3953514.983999968041 60438.646092496 2024-05-08T15:30:22.391626+00:00 19994330.289999991655 29000000.007999900728 27869999.947000000626 3949857.922000051010 60438.646104155 2024-05-08T15:30:23.399002+00:00 19994330.283999990672 28999999.997000001371 27870000.055999990553 3955513.034999967087 60438.646115625 2024-05-08T15:30:24.390009+00:00 19994330.289000000805 28999999.991000000387 27869999.991999998689 3950909.093000053894 60438.646127285 2024-05-08T15:30:25.397384+00:00 19994330.286000009626 29000000.026999998838 27870000.010000009090 3950467.018000007141 60438.646138755 2024-05-08T15:30:26.388391+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3949646.935999989975 60438.646150414 2024-05-08T15:30:27.395767+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3954885.064999938011 60438.646161884 2024-05-08T15:30:28.386774+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3950684.960000038147 60438.646173543 2024-05-08T15:30:29.394149+00:00 19994330.289999991655 28999999.987000018358 27869999.989999979734 3957500.057000041008 60438.646185019 2024-05-08T15:30:30.385652+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3954074.890999913216 60438.646196673 2024-05-08T15:30:31.392531+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3954066.018000007141 60438.646208332 2024-05-08T15:30:32.399906+00:00 19994330.287000000477 28999999.997999969870 27870000.008999999613 3956152.949000000954 60438.646219802 2024-05-08T15:30:33.390914+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3948452.101999998093 60438.646231462 2024-05-08T15:30:34.398289+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3952266.972000002861 60438.646242931 2024-05-08T15:30:35.389296+00:00 19994330.288999971002 29000000.026000019163 27870000.001000050455 3950943.956000090111 60438.646254591 2024-05-08T15:30:36.396671+00:00 19994330.288000050932 28999999.989000018686 27870000.014999989420 3958233.044999957085 60438.646266067 2024-05-08T15:30:37.388174+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3955390.059999942780 60438.646277721 2024-05-08T15:30:38.395054+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3956638.938000000082 60438.646289196 2024-05-08T15:30:39.386557+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3956993.004000001121 60438.646300850 2024-05-08T15:30:40.393436+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3955207.987999999896 60438.646312326 2024-05-08T15:30:41.384940+00:00 19994330.287999991328 28999999.981000069529 27870000.003999948502 3956209.920999998227 60438.646323979 2024-05-08T15:30:42.391818+00:00 19994330.282999988645 28999999.991999980062 27869999.971000079066 3955610.962999999989 60438.646335639 2024-05-08T15:30:43.399194+00:00 19994330.290999948978 29000000.005999919027 27870000.004999998957 3958400.113000002224 60438.646347115 2024-05-08T15:30:44.390697+00:00 19994330.286000009626 28999999.985000010580 27869999.987999919802 3958105.969000000972 60438.646358768 2024-05-08T15:30:45.397576+00:00 19994330.287000060081 29000000.006999969482 27870000.043000098318 3953992.013999999035 60438.646370244 2024-05-08T15:30:46.389079+00:00 19994330.284999970347 29000000.010000109673 27869999.940999981016 3957829.027000003029 60438.646381898 2024-05-08T15:30:47.395959+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3956559.961999997031 60438.646393374 2024-05-08T15:30:48.387462+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3953373.035999997985 60438.646405027 2024-05-08T15:30:49.394341+00:00 19994330.287999991328 28999999.990999940783 27870000.024000048637 3956606.933999999892 60438.646416503 2024-05-08T15:30:50.385844+00:00 19994330.291000008583 29000000.006000038236 27869999.984999898821 3956322.991000004113 60438.646428162 2024-05-08T15:30:51.393219+00:00 19994330.282999988645 29000000.000999931246 27870000.011000040919 3951614.035999997985 60438.646439632 2024-05-08T15:30:52.384226+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3952766.964999996126 60438.646451292 2024-05-08T15:30:53.391601+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3953911.119000003207 60438.646462945 2024-05-08T15:30:54.398481+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3953207.920999995898 60438.646474421 2024-05-08T15:30:55.389984+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3953479.998999997973 60438.646486081 2024-05-08T15:30:56.397359+00:00 19994330.284999970347 28999999.978999968618 27869999.976000070572 3951057.050999999046 60438.646497550 2024-05-08T15:30:57.388367+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3951716.944000006188 60438.646509210 2024-05-08T15:30:58.395742+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3952634.072999998927 60438.646520680 2024-05-08T15:30:59.386749+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3956203.909999995958 60438.646532340 2024-05-08T15:31:00.394124+00:00 19994330.286000009626 28999999.989000000060 27869999.947999998927 3956382.040000007022 60438.646543815 2024-05-08T15:31:01.385627+00:00 19994330.286000009626 29000000.004999998957 27870000.030000008643 3955579.011999994982 60438.646555469 2024-05-08T15:31:02.392506+00:00 19994330.287000060081 28999999.993999999017 27869999.978999990970 3953356.103000000119 60438.646567128 2024-05-08T15:31:03.399882+00:00 19994330.286999940872 28999999.986000001431 27870000.014000009745 3953331.880000010133 60438.646578598 2024-05-08T15:31:04.390889+00:00 19994330.291000008583 29000000.011000011116 27869999.974999990314 3951637.090999991167 60438.646590258 2024-05-08T15:31:05.398264+00:00 19994330.284999970347 28999999.983000010252 27870000.027000010014 3953607.937000005972 60438.646601728 2024-05-08T15:31:06.389271+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3953446.943000004161 60438.646613387 2024-05-08T15:31:07.396647+00:00 19994330.282000061125 28999999.980000019073 27870000.015999998897 3950976.998999997973 60438.646624863 2024-05-08T15:31:08.388150+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3952191.089999989141 60438.646636517 2024-05-08T15:31:09.395029+00:00 19994330.282999988645 29000000.009999990463 27870000.000999990851 3958877.933000013232 60438.646647993 2024-05-08T15:31:10.386531+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3954984.059999987017 60438.646659646 2024-05-08T15:31:11.393411+00:00 19994330.293999999762 29000000.037000000477 27870000.004999998957 3951995.889000013005 60438.646671122 2024-05-08T15:31:12.384915+00:00 19994330.285000000149 28999999.976000010967 27869999.995999988168 3955098.122999995947 60438.646682776 2024-05-08T15:31:13.391794+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3951039.083000003826 60438.646694435 2024-05-08T15:31:14.399169+00:00 19994330.287999998778 28999999.972999989986 27869999.896000031382 3954492.835999995004 60438.646705905 2024-05-08T15:31:15.390176+00:00 19994330.282000008970 29000000.006999969482 27870000.071999970824 3955366.993999987841 60438.646717564 2024-05-08T15:31:16.397551+00:00 19994330.289999991655 29000000.015000049025 27869999.930000010878 3960462.025000005960 60438.646729034 2024-05-08T15:31:17.388559+00:00 19994330.287000000477 28999999.994999948889 27870000.134999990463 3954848.978000015020 60438.646740694 2024-05-08T15:31:18.395934+00:00 19994330.289000000805 28999999.991000000387 27869999.929000079632 3952758.033999979030 60438.646752164 2024-05-08T15:31:19.386941+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3953743.895000011194 60438.646763823 2024-05-08T15:31:20.394316+00:00 19994330.284000009298 28999999.986999988556 27869999.980000019073 3954389.983000009786 60438.646775293 2024-05-08T15:31:21.385323+00:00 19994330.287000000477 29000000.016000028700 27870000.049999948591 3954167.988999993075 60438.646786952 2024-05-08T15:31:22.392698+00:00 19994330.283999979496 28999999.981999989599 27869999.916000008583 3954402.115999997128 60438.646798428 2024-05-08T15:31:23.384202+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3953014.081999986898 60438.646810088 2024-05-08T15:31:24.391577+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3955060.998000026215 60438.646821741 2024-05-08T15:31:25.398456+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3950958.937999994028 60438.646833217 2024-05-08T15:31:26.389959+00:00 19994330.287000000477 29000000.019999980927 27870000.032000061125 3956020.023000001907 60438.646844871 2024-05-08T15:31:27.396839+00:00 19994330.287000000477 28999999.976000070572 27870000.003999948502 3952181.919000000227 60438.646856347 2024-05-08T15:31:28.388342+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3956462.991999983788 60438.646868000 2024-05-08T15:31:29.395221+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3957220.011999994982 60438.646879476 2024-05-08T15:31:30.386724+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3952649.054000020027 60438.646891130 2024-05-08T15:31:31.393603+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3951188.939999998081 60438.646902605 2024-05-08T15:31:32.385106+00:00 19994330.290000021458 29000000.001000050455 27870000.034999970347 3950475.076999992132 60438.646914265 2024-05-08T15:31:33.392482+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3949504.946000009775 60438.646925735 2024-05-08T15:31:34.383489+00:00 19994330.286000009626 28999999.989999890327 27870000.009000059217 3956197.967999995220 60438.646937395 2024-05-08T15:31:35.390864+00:00 19994330.284999970347 29000000.017000079155 27869999.973000049591 3951794.997999995947 60438.646949054 2024-05-08T15:31:36.398239+00:00 19994330.288000050932 29000000.006999969482 27869999.979999899864 3952290.055000007153 60438.646960524 2024-05-08T15:31:37.389247+00:00 19994330.285000029951 28999999.962999999523 27870000.043000098318 3954416.020999997854 60438.646972183 2024-05-08T15:31:38.396620+00:00 19994330.288999918848 29000000.018000010401 27869999.978999998420 3955466.946999996901 60438.646983659 2024-05-08T15:31:39.388125+00:00 19994330.287000060081 29000000.015999998897 27870000.033000010997 3957451.067999988794 60438.646995313 2024-05-08T15:31:40.395003+00:00 19994330.289000030607 29000000.000999990851 27869999.999000001699 3951743.020999997854 60438.647006783 2024-05-08T15:31:41.386011+00:00 19994330.285999890417 28999999.976000010967 27869999.994999989867 3954043.947000027169 60438.647018442 2024-05-08T15:31:42.393386+00:00 19994330.288000110537 28999999.990000009537 27869999.999000001699 3956883.067999988794 60438.647029918 2024-05-08T15:31:43.384890+00:00 19994330.285999890417 29000000.004999998957 27869999.958000000566 3955376.912000000011 60438.647041571 2024-05-08T15:31:44.391769+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3953429.947999984026 60438.647053231 2024-05-08T15:31:45.399143+00:00 19994330.287000060081 29000000.005000028759 27870000.017000019550 3957529.064000010025 60438.647064701 2024-05-08T15:31:46.390151+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3952652.009000002872 60438.647076360 2024-05-08T15:31:47.397526+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3954961.972000002861 60438.647087836 2024-05-08T15:31:48.389030+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3954391.981000006199 60438.647099490 2024-05-08T15:31:49.395909+00:00 19994330.283000111580 29000000.019999980927 27869999.964999970049 3955354.042999982834 60438.647110966 2024-05-08T15:31:50.387412+00:00 19994330.289999961853 28999999.995999988168 27870000.038999971002 3954784.039000033867 60438.647122619 2024-05-08T15:31:51.394291+00:00 19994330.284999970347 28999999.988000039011 27870000.022000011057 3957529.043999969959 60438.647134095 2024-05-08T15:31:52.385795+00:00 19994330.287999991328 29000000.005999978632 27869999.979000028223 3958659.879000008106 60438.647145749 2024-05-08T15:31:53.392674+00:00 19994330.287000060081 29000000.018999990076 27870000.025999959558 3952218.120000004768 60438.647157224 2024-05-08T15:31:54.384177+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3953154.870000004768 60438.647168878 2024-05-08T15:31:55.391056+00:00 19994330.286000009626 29000000.023000061512 27870000.009999990463 3957950.088999987114 60438.647180537 2024-05-08T15:31:56.398430+00:00 19994330.289000030607 28999999.987999919802 27869999.928999960423 3954576.851999998093 60438.647192013 2024-05-08T15:31:57.389934+00:00 19994330.283999919891 28999999.989000078291 27870000.022000070661 3956446.070999979973 60438.647203667 2024-05-08T15:31:58.396814+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3956247.076000034809 60438.647215143 2024-05-08T15:31:59.388317+00:00 19994330.285000089556 29000000.001000050455 27870000.009000059217 3957405.037999988068 60438.647226796 2024-05-08T15:32:00.395196+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3956520.903999983799 60438.647238272 2024-05-08T15:32:01.386699+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3953380.989000021946 60438.647249926 2024-05-08T15:32:02.393578+00:00 19994330.284000039101 28999999.998999949545 27869999.967000011355 3952659.061999977101 60438.647261402 2024-05-08T15:32:03.385081+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3953551.967999995220 60438.647273055 2024-05-08T15:32:04.391961+00:00 19994330.285999890417 28999999.982000108808 27870000.039999961853 3954560.962000011932 60438.647284531 2024-05-08T15:32:05.383464+00:00 19994330.287999998778 29000000.002999901772 27869999.950999978930 3957443.037999988068 60438.647296190 2024-05-08T15:32:06.390839+00:00 19994330.282999999821 29000000.022000070661 27870000.054000020027 3955305.985000013839 60438.647307844 2024-05-08T15:32:07.397718+00:00 19994330.289999999106 28999999.996999979019 27870000.006000038236 3950485.064999998081 60438.647319320 2024-05-08T15:32:08.389221+00:00 19994330.289000000805 28999999.988000039011 27869999.990999940783 3957877.902999997139 60438.647330979 2024-05-08T15:32:09.396597+00:00 19994330.282000008970 28999999.988999959081 27869999.998000029474 3952445.078999996185 60438.647342449 2024-05-08T15:32:10.387604+00:00 19994330.291999999434 29000000.034000039101 27869999.973000049591 3947992.990000010002 60438.647354108 2024-05-08T15:32:11.394979+00:00 19994330.285999998450 28999999.979999899864 27870000.077000018209 3954400.908999979030 60438.647365584 2024-05-08T15:32:12.386482+00:00 19994330.285000000149 29000000.018000010401 27869999.953999999911 3958251.117000042927 60438.647377238 2024-05-08T15:32:13.393362+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3950762.908999979030 60438.647388713 2024-05-08T15:32:14.384864+00:00 19994330.289000000805 28999999.975999999791 27869999.970000028610 3959196.074999988079 60438.647400373 2024-05-08T15:32:15.392240+00:00 19994330.287000000477 29000000.050000000745 27870000.043999910355 3951000.946000040043 60438.647411843 2024-05-08T15:32:16.383247+00:00 19994330.287000000477 28999999.989999998361 27869999.962999999523 3955163.003999948967 60438.647423503 2024-05-08T15:32:17.390622+00:00 19994330.285000029951 28999999.952999990433 27869999.993000000715 3956844.982000052929 60438.647435156 2024-05-08T15:32:18.397501+00:00 19994330.288999971002 29000000.030000001192 27869999.982000000775 3955259.098999977112 60438.647446632 2024-05-08T15:32:19.389005+00:00 19994330.287000000477 28999999.973000019789 27870000.008000001311 3959084.898999989033 60438.647458286 2024-05-08T15:32:20.395884+00:00 19994330.285000029951 29000000.030000001192 27869999.975999999791 3955901.982999979984 60438.647469761 2024-05-08T15:32:21.387387+00:00 19994330.286999940872 28999999.979999989271 27869999.990000009537 3957566.966000020970 60438.647481421 2024-05-08T15:32:22.394761+00:00 19994330.288000050932 29000000.025999989361 27870000.074000000954 3954891.115999997128 60438.647492891 2024-05-08T15:32:23.385769+00:00 19994330.287000000477 28999999.964999970049 27869999.930000010878 3952281.018000007141 60438.647504550 2024-05-08T15:32:24.393144+00:00 19994330.288999971002 29000000.030000030994 27870000.074999991804 3951976.944999992847 60438.647516020 2024-05-08T15:32:25.384152+00:00 19994330.286000009626 28999999.995999988168 27869999.930999990553 3956703.023999989033 60438.647527680 2024-05-08T15:32:26.391528+00:00 19994330.287000000477 29000000.005999978632 27870000.051999989897 3958136.994000018109 60438.647539156 2024-05-08T15:32:27.383031+00:00 19994330.287000000477 29000000.010000050068 27869999.986000001431 3954756.084999979008 60438.647550809 2024-05-08T15:32:28.389910+00:00 19994330.284999970347 28999999.965999960899 27869999.949000000954 3950311.873000026215 60438.647562468 2024-05-08T15:32:29.397285+00:00 19994330.288000050932 29000000.007000029087 27870000.050000008196 3955534.050000011921 60438.647573944 2024-05-08T15:32:30.388788+00:00 19994330.285999950022 29000000.006999969482 27869999.980000019073 3950803.934000014793 60438.647585598 2024-05-08T15:32:31.395667+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3950226.052999972831 60438.647597074 2024-05-08T15:32:32.387170+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953492.976000010967 60438.647608727 2024-05-08T15:32:33.394049+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3952990.056999980938 60438.647620203 2024-05-08T15:32:34.385553+00:00 19994330.283999919891 28999999.981000069529 27869999.957000020891 3954346.980000019073 60438.647631863 2024-05-08T15:32:35.392928+00:00 19994330.287000060081 29000000.006999969482 27870000.015999969095 3949556.981000006199 60438.647643332 2024-05-08T15:32:36.383935+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3952412.988999962807 60438.647654992 2024-05-08T15:32:37.391310+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3953821.024000049103 60438.647666468 2024-05-08T15:32:38.382813+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3951423.893999993801 60438.647678121 2024-05-08T15:32:39.389692+00:00 19994330.288999918848 29000000.019000049680 27870000.042999979109 3952489.149999976158 60438.647689781 2024-05-08T15:32:40.397068+00:00 19994330.284999970347 28999999.995999928564 27869999.939000010490 3950118.920000017155 60438.647701251 2024-05-08T15:32:41.388075+00:00 19994330.285000089556 29000000.009999990463 27870000.021000031382 3955140.032999991905 60438.647712911 2024-05-08T15:32:42.395450+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3948741.969999969006 60438.647724380 2024-05-08T15:32:43.386457+00:00 19994330.288999918848 29000000.012000080198 27870000.049000021070 3955830.050999999046 60438.647736040 2024-05-08T15:32:44.393833+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3948327.899000049103 60438.647747510 2024-05-08T15:32:45.384840+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3949807.067999958992 60438.647759169 2024-05-08T15:32:46.392215+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958047.971000016201 60438.647770639 2024-05-08T15:32:47.383222+00:00 19994330.285000089556 28999999.980000019073 27869999.975000020117 3953755.972999989986 60438.647782299 2024-05-08T15:32:48.390597+00:00 19994330.285999890417 29000000.021000031382 27869999.971999999136 3947159.031000018120 60438.647793952 2024-05-08T15:32:49.397477+00:00 19994330.288000110537 28999999.991999980062 27870000.062000039965 3954766.046999990940 60438.647805428 2024-05-08T15:32:50.388980+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3949636.003000020981 60438.647817082 2024-05-08T15:32:51.395859+00:00 19994330.289999961853 29000000.004000000656 27869999.967999938875 3950448.988999962807 60438.647828558 2024-05-08T15:32:52.387362+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3958044.013000010978 60438.647840217 2024-05-08T15:32:53.394737+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3953435.922999978065 60438.647851687 2024-05-08T15:32:54.385744+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3951032.978000044823 60438.647863346 2024-05-08T15:32:55.393120+00:00 19994330.287000060081 29000000.004000011832 27869999.999000001699 3950225.118000030983 60438.647874816 2024-05-08T15:32:56.384128+00:00 19994330.285999890417 28999999.971999999136 27869999.969999998808 3950200.970999956131 60438.647886476 2024-05-08T15:32:57.391502+00:00 19994330.286000009626 29000000.019999980927 27870000.069999989122 3949661.968000053894 60438.647897946 2024-05-08T15:32:58.382508+00:00 19994330.287000060081 29000000.001000020653 27869999.969000011683 3949207.000999927986 60438.647909605 2024-05-08T15:32:59.389884+00:00 19994330.291000001132 28999999.974999990314 27869999.932999998331 3952780.064000010025 60438.647921265 2024-05-08T15:33:00.397260+00:00 19994330.284000001848 29000000.028999980539 27870000.021999981254 3950874.906999946106 60438.647932734 2024-05-08T15:33:01.388267+00:00 19994330.286999989301 28999999.971000019461 27870000.015999998897 3950954.017000079155 60438.647944394 2024-05-08T15:33:02.395642+00:00 19994330.287000000477 28999999.997999969870 27870000.004999998957 3956904.042999982834 60438.647955864 2024-05-08T15:33:03.386649+00:00 19994330.285999998450 28999999.983000040054 27869999.981000009924 3952148.029999970924 60438.647967523 2024-05-08T15:33:04.394024+00:00 19994330.289000000805 29000000.010999981314 27870000.024000018835 3953978.986000061035 60438.647978999 2024-05-08T15:33:05.385527+00:00 19994330.285000000149 29000000.014999989420 27870000.008999999613 3951067.972000002861 60438.647990653 2024-05-08T15:33:06.392406+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3956548.052999972831 60438.648002129 2024-05-08T15:33:07.383910+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3954090.942999958992 60438.648013782 2024-05-08T15:33:08.390789+00:00 19994330.287000000477 28999999.992999970913 27869999.944000009447 3952599.035000085831 60438.648025258 2024-05-08T15:33:09.382293+00:00 19994330.286000009626 28999999.976000010967 27870000.018999990076 3952400.939999938011 60438.648036912 2024-05-08T15:33:10.389172+00:00 19994330.285999979824 29000000.032999988645 27870000.025000039488 3952991.037000060081 60438.648048571 2024-05-08T15:33:11.396546+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3953359.057999968994 60438.648060041 2024-05-08T15:33:12.387554+00:00 19994330.285000029951 28999999.996999979019 27869999.992999970913 3956861.936999917030 60438.648071701 2024-05-08T15:33:13.394929+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3955498.063000082970 60438.648083176 2024-05-08T15:33:14.386433+00:00 19994330.287999991328 29000000.020999908447 27870000.036999940872 3954737.945999979973 60438.648094830 2024-05-08T15:33:15.393312+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3952991.008000016212 60438.648106306 2024-05-08T15:33:16.384815+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3951815.995000004768 60438.648117959 2024-05-08T15:33:17.391694+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3952368.010999917984 60438.648129435 2024-05-08T15:33:18.383198+00:00 19994330.286000009626 28999999.979000091553 27870000.006999969482 3952832.916000009049 60438.648141089 2024-05-08T15:33:19.390076+00:00 19994330.287000000477 29000000.020999908447 27869999.957000020891 3953511.013000010978 60438.648152748 2024-05-08T15:33:20.397452+00:00 19994330.288999971002 28999999.984000090510 27869999.992999911308 3953501.065999985207 60438.648164224 2024-05-08T15:33:21.388955+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3952207.944000006188 60438.648175878 2024-05-08T15:33:22.395834+00:00 19994330.285000029951 29000000.013999938965 27870000.013000011444 3954256.047000051010 60438.648187353 2024-05-08T15:33:23.387337+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3949266.927999972831 60438.648199007 2024-05-08T15:33:24.394216+00:00 19994330.286000009626 28999999.975000020117 27870000.024000048637 3953942.045000075828 60438.648210483 2024-05-08T15:33:25.385719+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3954249.909999967087 60438.648222142 2024-05-08T15:33:26.393095+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3947341.136000037193 60438.648233612 2024-05-08T15:33:27.384102+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3956113.959999918938 60438.648245272 2024-05-08T15:33:28.391477+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3952603.034999967087 60438.648256741 2024-05-08T15:33:29.382484+00:00 19994330.286000009626 28999999.986999999732 27870000.010000109673 3955634.053000092972 60438.648268401 2024-05-08T15:33:30.389860+00:00 19994330.287000060081 29000000.010999988765 27869999.970999959856 3952990.861999989022 60438.648280055 2024-05-08T15:33:31.396739+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3949204.136999965180 60438.648291531 2024-05-08T15:33:32.388242+00:00 19994330.283999919891 29000000.017000000924 27870000.004999998957 3955903.924999951851 60438.648303184 2024-05-08T15:33:33.395121+00:00 19994330.289000030607 28999999.991999980062 27869999.986999999732 3953712.026000022888 60438.648314660 2024-05-08T15:33:34.386624+00:00 19994330.289000030607 28999999.985000010580 27869999.958999998868 3951356.971000074875 60438.648326320 2024-05-08T15:33:35.393999+00:00 19994330.287999991328 28999999.998999979347 27870000.041000001132 3951665.039999961853 60438.648337789 2024-05-08T15:33:36.385007+00:00 19994330.282999988645 29000000.006000008434 27869999.937999989837 3953835.919999957085 60438.648349449 2024-05-08T15:33:37.392382+00:00 19994330.289000030607 29000000.003000020981 27870000.098000001162 3957101.000000000000 60438.648360919 2024-05-08T15:33:38.383389+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3950262.046000003815 60438.648372578 2024-05-08T15:33:39.390764+00:00 19994330.286000009626 28999999.976000010967 27869999.942999988794 3955112.034000039101 60438.648384054 2024-05-08T15:33:40.382268+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3955389.003000020981 60438.648395708 2024-05-08T15:33:41.389146+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3952351.970999956131 60438.648407367 2024-05-08T15:33:42.396522+00:00 19994330.286000009626 29000000.018999990076 27869999.964000020176 3953620.991999983788 60438.648418843 2024-05-08T15:33:43.388025+00:00 19994330.286000009626 29000000.004999998957 27870000.017999950796 3950321.939000010025 60438.648430496 2024-05-08T15:33:44.394904+00:00 19994330.288999918848 28999999.967999991030 27869999.994000021368 3954839.106999992859 60438.648441972 2024-05-08T15:33:45.386407+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3951950.968999981880 60438.648453626 2024-05-08T15:33:46.393287+00:00 19994330.287000060081 29000000.009000059217 27870000.020999971777 3953296.913000106812 60438.648465102 2024-05-08T15:33:47.384790+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3956663.064999938011 60438.648476755 2024-05-08T15:33:48.391669+00:00 19994330.291000008583 28999999.983999971300 27869999.916999999434 3956486.950000048149 60438.648488231 2024-05-08T15:33:49.383173+00:00 19994330.286000009626 28999999.977999929339 27870000.016000028700 3956285.807999968994 60438.648499885 2024-05-08T15:33:50.390051+00:00 19994330.287999991328 29000000.048000101000 27870000.052999969572 3952920.297000051010 60438.648511360 2024-05-08T15:33:51.381554+00:00 19994330.282999988645 28999999.970999959856 27869999.978000041097 3948899.966999887954 60438.648523014 2024-05-08T15:33:52.388434+00:00 19994330.289000000805 29000000.006000038236 27869999.991000000387 3953653.017000079155 60438.648534674 2024-05-08T15:33:53.395809+00:00 19994330.287999998778 29000000.018999930471 27870000.008999940008 3953081.957999945153 60438.648546149 2024-05-08T15:33:54.387312+00:00 19994330.284000001848 28999999.978000041097 27870000.024000048637 3953531.001999973785 60438.648557803 2024-05-08T15:33:55.394191+00:00 19994330.289000000805 29000000.005999919027 27869999.975000020117 3951379.054000020027 60438.648569279 2024-05-08T15:33:56.385694+00:00 19994330.287000000477 28999999.982000108808 27869999.952999949455 3953232.930000067223 60438.648580933 2024-05-08T15:33:57.392574+00:00 19994330.285999998450 29000000.024999979883 27870000.059000018984 3951793.069999932777 60438.648592408 2024-05-08T15:33:58.384077+00:00 19994330.289000000805 28999999.992999911308 27869999.996999979019 3951934.991000055801 60438.648604062 2024-05-08T15:33:59.390956+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3949906.865999937057 60438.648615538 2024-05-08T15:34:00.382459+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3949450.018000007141 60438.648627191 2024-05-08T15:34:01.389338+00:00 19994330.285999979824 28999999.971999999136 27869999.980000019073 3951160.088999987114 60438.648638851 2024-05-08T15:34:02.396714+00:00 19994330.287000000477 29000000.029999971390 27870000.034999970347 3953524.007000089157 60438.648650321 2024-05-08T15:34:03.387721+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3949231.020999907982 60438.648661980 2024-05-08T15:34:04.395096+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3951907.919000030030 60438.648673456 2024-05-08T15:34:05.386599+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3952615.017000079155 60438.648685110 2024-05-08T15:34:06.393479+00:00 19994330.287000000477 29000000.013000000268 27870000.009000059217 3954731.001999973785 60438.648696586 2024-05-08T15:34:07.384982+00:00 19994330.284999970347 28999999.973999988288 27870000.018999930471 3953573.044999957085 60438.648708239 2024-05-08T15:34:08.391861+00:00 19994330.287000000477 29000000.003000009805 27869999.990000009537 3953046.924000024796 60438.648719715 2024-05-08T15:34:09.383364+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3950993.072999954224 60438.648731374 2024-05-08T15:34:10.390739+00:00 19994330.287000000477 28999999.989999979734 27869999.973000049591 3950607.966000080109 60438.648742844 2024-05-08T15:34:11.381746+00:00 19994330.285000029951 29000000.008999999613 27870000.034999970347 3954716.014999986161 60438.648754504 2024-05-08T15:34:12.389122+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3951933.005999923218 60438.648766157 2024-05-08T15:34:13.396001+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3954910.891000031959 60438.648777633 2024-05-08T15:34:14.387504+00:00 19994330.283999979496 28999999.989999979734 27869999.993999999017 3953115.111000061035 60438.648789287 2024-05-08T15:34:15.394383+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3952457.854999899864 60438.648800762 2024-05-08T15:34:16.385886+00:00 19994330.285000029951 28999999.967999991030 27869999.961999978870 3951796.131000041962 60438.648812416 2024-05-08T15:34:17.392766+00:00 19994330.290000021458 29000000.011999960989 27869999.984000001103 3952497.919000030030 60438.648823892 2024-05-08T15:34:18.384269+00:00 19994330.282000008970 28999999.998000029474 27870000.043999999762 3952737.110999941826 60438.648835545 2024-05-08T15:34:19.391148+00:00 19994330.292999979109 28999999.990000009537 27869999.999000009149 3953741.898000001907 60438.648847021 2024-05-08T15:34:20.382651+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3951091.095000029076 60438.648858681 2024-05-08T15:34:21.390026+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3951286.106999992859 60438.648870151 2024-05-08T15:34:22.381034+00:00 19994330.287000060081 29000000.005999978632 27870000.021000031382 3952217.771999955177 60438.648881810 2024-05-08T15:34:23.388409+00:00 19994330.285999890417 28999999.999000068754 27870000.023999989033 3953773.117000102997 60438.648893464 2024-05-08T15:34:24.395288+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3953839.937999964226 60438.648904940 2024-05-08T15:34:25.386791+00:00 19994330.286999940872 29000000.008999940008 27870000.038000050932 3950440.976999998093 60438.648916593 2024-05-08T15:34:26.393670+00:00 19994330.287000060081 28999999.995000001043 27869999.956999961287 3955509.059999942780 60438.648928069 2024-05-08T15:34:27.385174+00:00 19994330.287999991328 28999999.991999980062 27870000.057000041008 3954788.953999996185 60438.648939723 2024-05-08T15:34:28.392053+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3952013.027999997139 60438.648951198 2024-05-08T15:34:29.383555+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3955770.065000057220 60438.648962853 2024-05-08T15:34:30.390435+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3951585.975999950897 60438.648974328 2024-05-08T15:34:31.381939+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3949864.992000102997 60438.648985982 2024-05-08T15:34:32.388818+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3949050.957999945153 60438.648997641 2024-05-08T15:34:33.396194+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3950440.095999956131 60438.649009117 2024-05-08T15:34:34.387696+00:00 19994330.282999988645 28999999.995999928564 27869999.968999978155 3951051.967000008095 60438.649020771 2024-05-08T15:34:35.394575+00:00 19994330.286999940872 29000000.008000019938 27869999.960999969393 3948890.927000045776 60438.649032246 2024-05-08T15:34:36.386078+00:00 19994330.287000060081 29000000.024000048637 27870000.062000039965 3951790.031999946106 60438.649043900 2024-05-08T15:34:37.392958+00:00 19994330.286999940872 28999999.983999971300 27870000.015999909490 3953835.986999989022 60438.649055370 2024-05-08T15:34:38.383965+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3949300.057000041008 60438.649067029 2024-05-08T15:34:39.391340+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3951593.965999960899 60438.649078505 2024-05-08T15:34:40.382843+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3949921.050999999046 60438.649090159 2024-05-08T15:34:41.389722+00:00 19994330.287000060081 29000000.019000049680 27870000.042999979109 3954336.033000112046 60438.649101635 2024-05-08T15:34:42.381226+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3954673.947999954224 60438.649113288 2024-05-08T15:34:43.388105+00:00 19994330.284000039101 29000000.002999998629 27869999.981999989599 3951607.001999973785 60438.649124948 2024-05-08T15:34:44.395480+00:00 19994330.286999940872 28999999.991999998689 27870000.021000031382 3954681.937000035774 60438.649136418 2024-05-08T15:34:45.386487+00:00 19994330.287000060081 28999999.996999990195 27869999.951999899000 3951259.141999959946 60438.649148077 2024-05-08T15:34:46.393863+00:00 19994330.287000000477 29000000.015000000596 27870000.014000058174 3946979.822000027169 60438.649159553 2024-05-08T15:34:47.385366+00:00 19994330.289000000805 29000000.025999989361 27870000.004999998957 3952517.011000037193 60438.649171207 2024-05-08T15:34:48.392245+00:00 19994330.289000000805 28999999.966000020504 27870000.003999948502 3949817.007999897003 60438.649182682 2024-05-08T15:34:49.383748+00:00 19994330.285999998450 29000000.018999990076 27869999.981999989599 3954424.020000100136 60438.649194336 2024-05-08T15:34:50.390627+00:00 19994330.285000000149 29000000.002000000328 27870000.054999999702 3948173.044999957085 60438.649205812 2024-05-08T15:34:51.382131+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3952453.044000030030 60438.649217465 2024-05-08T15:34:52.389010+00:00 19994330.286999989301 28999999.967000011355 27869999.982000000775 3954677.037999988068 60438.649228941 2024-05-08T15:34:53.380513+00:00 19994330.286000009626 29000000.004000011832 27869999.960999999195 3949302.967999935150 60438.649240600 2024-05-08T15:34:54.387888+00:00 19994330.289000000805 29000000.009999990463 27870000.035000011325 3950802.996000051033 60438.649252255 2024-05-08T15:34:55.394767+00:00 19994330.289999991655 28999999.996999979019 27869999.969999998808 3955613.990000010002 60438.649263730 2024-05-08T15:34:56.386270+00:00 19994330.285000000149 29000000.000000000000 27870000.048000011593 3955087.919000030030 60438.649275384 2024-05-08T15:34:57.393151+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3949649.996999979019 60438.649286860 2024-05-08T15:34:58.384653+00:00 19994330.286999970675 28999999.999000009149 27870000.000000000000 3950295.033999919891 60438.649298513 2024-05-08T15:34:59.391532+00:00 19994330.283000048250 29000000.008999940008 27870000.022000011057 3951551.005000113975 60438.649309989 2024-05-08T15:35:00.383035+00:00 19994330.289999961853 29000000.007000029087 27869999.982999980450 3952777.034999967087 60438.649321648 2024-05-08T15:35:01.390411+00:00 19994330.290000021458 29000000.003000020981 27870000.018999990076 3951291.962000011932 60438.649333118 2024-05-08T15:35:02.381418+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3950713.950999975204 60438.649344778 2024-05-08T15:35:03.388792+00:00 19994330.285000029951 28999999.998000029474 27869999.949000000954 3954113.036000012886 60438.649356253 2024-05-08T15:35:04.380295+00:00 19994330.287000000477 28999999.991999980062 27870000.020999971777 3950837.981999992859 60438.649367907 2024-05-08T15:35:05.387175+00:00 19994330.287000000477 28999999.986999988556 27870000.002000030130 3947853.986999989022 60438.649379566 2024-05-08T15:35:06.394550+00:00 19994330.284999970347 29000000.021000031382 27869999.997999969870 3949784.008000016212 60438.649391042 2024-05-08T15:35:07.386053+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3952722.037999988068 60438.649402696 2024-05-08T15:35:08.392933+00:00 19994330.288999971002 29000000.022999998182 27869999.986000001431 3953623.024999976158 60438.649414171 2024-05-08T15:35:09.384436+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3953431.953000000212 60438.649425826 2024-05-08T15:35:10.391315+00:00 19994330.286000009626 28999999.952999949455 27869999.945999979973 3950203.038999999873 60438.649437301 2024-05-08T15:35:11.382821+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3951391.987999999896 60438.649448955 2024-05-08T15:35:12.389697+00:00 19994330.285999950022 29000000.032999988645 27870000.056999921799 3952994.017999999225 60438.649460431 2024-05-08T15:35:13.381201+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3950970.933999999892 60438.649472090 2024-05-08T15:35:14.388576+00:00 19994330.291999939829 29000000.003000020981 27870000.019000049680 3952036.067000002135 60438.649483744 2024-05-08T15:35:15.395455+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3956159.984999998938 60438.649495219 2024-05-08T15:35:16.386958+00:00 19994330.285000089556 29000000.004000071436 27869999.985000010580 3954685.912999998778 60438.649506873 2024-05-08T15:35:17.393837+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3954176.115000002086 60438.649518349 2024-05-08T15:35:18.385341+00:00 19994330.286999940872 29000000.011999960989 27870000.023999929428 3956432.001999997068 60438.649530008 2024-05-08T15:35:19.392716+00:00 19994330.287000060081 28999999.971000000834 27869999.999000068754 3953761.026000001002 60438.649541478 2024-05-08T15:35:20.383722+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3948692.031000003219 60438.649553138 2024-05-08T15:35:21.391098+00:00 19994330.284000039101 28999999.967999991030 27869999.953999999911 3956219.884999997914 60438.649564608 2024-05-08T15:35:22.382105+00:00 19994330.287999991328 29000000.012000009418 27870000.042999979109 3953907.954999998212 60438.649576267 2024-05-08T15:35:23.389480+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3956956.046999997925 60438.649587737 2024-05-08T15:35:24.380488+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3949144.035000003874 60438.649599397 2024-05-08T15:35:25.387863+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3948267.937999994028 60438.649611056 2024-05-08T15:35:26.395238+00:00 19994330.286999940872 29000000.015999998897 27869999.980000019073 3949501.993000001181 60438.649622526 2024-05-08T15:35:27.386246+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3951558.993000001181 60438.649634185 2024-05-08T15:35:28.393621+00:00 19994330.286999940872 28999999.993999991566 27870000.005999919027 3951005.045000001788 60438.649645655 2024-05-08T15:35:29.384628+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3950152.045000001788 60438.649657315 2024-05-08T15:35:30.392003+00:00 19994330.289000030607 28999999.979000028223 27869999.934999991208 3951934.021999999881 60438.649668785 2024-05-08T15:35:31.383010+00:00 19994330.284000039101 29000000.019999980927 27870000.077000010759 3954538.955999999773 60438.649680444 2024-05-08T15:35:32.390386+00:00 19994330.288999918848 28999999.995000001043 27869999.986999999732 3952702.899000003934 60438.649691920 2024-05-08T15:35:33.381889+00:00 19994330.287000060081 29000000.028000000864 27869999.956999991089 3951834.054999991786 60438.649703573 2024-05-08T15:35:34.388768+00:00 19994330.287999991328 28999999.955999970436 27870000.008000019938 3950776.009000002872 60438.649715049 2024-05-08T15:35:35.380270+00:00 19994330.284000039101 29000000.037000000477 27870000.035999979824 3952906.048999994993 60438.649726709 2024-05-08T15:35:36.387646+00:00 19994330.287999991328 28999999.982000049204 27869999.999000009149 3950695.000000000000 60438.649738363 2024-05-08T15:35:37.394525+00:00 19994330.286999940872 28999999.991999920458 27869999.933999989182 3949619.933000013232 60438.649749838 2024-05-08T15:35:38.386028+00:00 19994330.289999961853 28999999.999000068754 27870000.004000011832 3955842.042999998201 60438.649761492 2024-05-08T15:35:39.392908+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3953402.996999993920 60438.649772968 2024-05-08T15:35:40.384411+00:00 19994330.289000000805 28999999.987000111490 27869999.996999979019 3952011.001000002027 60438.649784627 2024-05-08T15:35:41.391786+00:00 19994330.287999998778 29000000.020999908447 27869999.983000040054 3950979.915999994148 60438.649796097 2024-05-08T15:35:42.382793+00:00 19994330.282000001520 28999999.975000020117 27870000.043999969959 3951683.060000016820 60438.649807757 2024-05-08T15:35:43.390169+00:00 19994330.289000000805 29000000.016999959946 27869999.925000008196 3950104.109999984968 60438.649819226 2024-05-08T15:35:44.381176+00:00 19994330.287000000477 28999999.987000111490 27870000.041000008583 3952737.900000005960 60438.649830886 2024-05-08T15:35:45.388551+00:00 19994330.288999989629 29000000.028000000864 27869999.991000000387 3951311.944000006188 60438.649842356 2024-05-08T15:35:46.379558+00:00 19994330.282999988645 28999999.984999898821 27870000.032000008970 3954272.074999988079 60438.649854016 2024-05-08T15:35:47.386933+00:00 19994330.290000021458 28999999.992000099272 27869999.968999978155 3950989.085000007879 60438.649865675 2024-05-08T15:35:48.394308+00:00 19994330.285999979824 29000000.033999919891 27870000.003999948502 3953681.933999984991 60438.649877145 2024-05-08T15:35:49.385316+00:00 19994330.288000021130 28999999.981000069529 27869999.993000030518 3956168.979000002146 60438.649888804 2024-05-08T15:35:50.392691+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3958568.908000022173 60438.649900274 2024-05-08T15:35:51.383698+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3953081.026999980211 60438.649911934 2024-05-08T15:35:52.391073+00:00 19994330.287000030279 29000000.018000010401 27869999.953999999911 3954402.076000005007 60438.649923409 2024-05-08T15:35:53.382577+00:00 19994330.288999971002 29000000.006000038236 27870000.063000079244 3957740.101999998093 60438.649935063 2024-05-08T15:35:54.389456+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3952731.837999999989 60438.649946539 2024-05-08T15:35:55.380959+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3955159.023000001907 60438.649958192 2024-05-08T15:35:56.387838+00:00 19994330.283999979496 29000000.015999998897 27869999.968999978155 3956181.932000011206 60438.649969852 2024-05-08T15:35:57.395213+00:00 19994330.289000030607 28999999.997000001371 27870000.021000031382 3950019.098999977112 60438.649981322 2024-05-08T15:35:58.386221+00:00 19994330.287000000477 28999999.995999999344 27869999.944000009447 3958975.010000019800 60438.649992981 2024-05-08T15:35:59.393595+00:00 19994330.283999979496 28999999.988999988884 27870000.029999971390 3954007.030000001192 60438.650004451 2024-05-08T15:36:00.384603+00:00 19994330.290000021458 29000000.019999999553 27869999.952999949455 3956971.907000004780 60438.650016111 2024-05-08T15:36:01.391978+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3953488.021999984980 60438.650027581 2024-05-08T15:36:02.382985+00:00 19994330.286000009626 28999999.997000008821 27869999.981000069529 3956791.076000005007 60438.650039240 2024-05-08T15:36:03.390360+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3955565.868999987841 60438.650050716 2024-05-08T15:36:04.381864+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3954892.047000021208 60438.650062370 2024-05-08T15:36:05.388743+00:00 19994330.287000000477 28999999.987000018358 27869999.982999920845 3953984.072999984026 60438.650073845 2024-05-08T15:36:06.380245+00:00 19994330.287000000477 28999999.997999969870 27869999.988000039011 3954644.920000017155 60438.650085499 2024-05-08T15:36:07.387125+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3954497.064999998081 60438.650097159 2024-05-08T15:36:08.394501+00:00 19994330.284999970347 29000000.028000000864 27870000.021000001580 3948444.048999994993 60438.650108634 2024-05-08T15:36:09.386004+00:00 19994330.287999991328 28999999.963999990374 27869999.959000010043 3955781.808999984991 60438.650120288 2024-05-08T15:36:10.392883+00:00 19994330.286000009626 29000000.017000019550 27869999.996999990195 3951179.100000023842 60438.650131764 2024-05-08T15:36:11.384386+00:00 19994330.284999970347 29000000.032000008970 27870000.027000010014 3955182.031999974977 60438.650143418 2024-05-08T15:36:12.391265+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3949087.985000013839 60438.650154893 2024-05-08T15:36:13.382769+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3954960.078000009060 60438.650166553 2024-05-08T15:36:14.390144+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3951641.030999987852 60438.650178023 2024-05-08T15:36:15.381151+00:00 19994330.286000009626 28999999.993000030518 27870000.097999989986 3953890.803999990225 60438.650189682 2024-05-08T15:36:16.388526+00:00 19994330.284999970347 29000000.016999959946 27869999.903999980539 3960515.055000036955 60438.650201158 2024-05-08T15:36:17.380029+00:00 19994330.287000060081 28999999.977000001818 27870000.047000050545 3955507.037000000011 60438.650212811 2024-05-08T15:36:18.386908+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3954342.988999962807 60438.650224471 2024-05-08T15:36:19.394284+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3951980.044000030030 60438.650235947 2024-05-08T15:36:20.385787+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3953185.030999958981 60438.650247600 2024-05-08T15:36:21.392666+00:00 19994330.290000081062 29000000.021000031382 27870000.005999978632 3953367.884000002872 60438.650259076 2024-05-08T15:36:22.384169+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3950278.064999998081 60438.650270730 2024-05-08T15:36:23.391048+00:00 19994330.284999970347 28999999.996999979019 27870000.043999969959 3950028.928000032902 60438.650282206 2024-05-08T15:36:24.382552+00:00 19994330.288000110537 28999999.998999949545 27869999.943000018597 3950641.048999965191 60438.650293859 2024-05-08T15:36:25.389431+00:00 19994330.285999890417 29000000.004000071436 27870000.055000010878 3946335.011000037193 60438.650305335 2024-05-08T15:36:26.380933+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3948307.958999990951 60438.650316989 2024-05-08T15:36:27.387813+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3950884.041000009049 60438.650328464 2024-05-08T15:36:28.379316+00:00 19994330.290000081062 29000000.013000011444 27869999.994000080973 3950682.019999980927 60438.650340118 2024-05-08T15:36:29.386196+00:00 19994330.287999991328 29000000.001000050455 27869999.926999930292 3951509.751999973785 60438.650351778 2024-05-08T15:36:30.393571+00:00 19994330.283999919891 29000000.000999931246 27870000.060999989510 3953271.293000041973 60438.650363253 2024-05-08T15:36:31.385074+00:00 19994330.285000089556 29000000.004000071436 27869999.994000080973 3955277.979999959003 60438.650374907 2024-05-08T15:36:32.391953+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3952221.886000037193 60438.650386383 2024-05-08T15:36:33.383456+00:00 19994330.287000000477 29000000.006000000983 27870000.029000040144 3955506.102999985218 60438.650398036 2024-05-08T15:36:34.390335+00:00 19994330.282000001520 29000000.006999999285 27870000.008999940008 3951511.013000010978 60438.650409512 2024-05-08T15:36:35.381838+00:00 19994330.296000000089 28999999.982000008225 27870000.011000040919 3952429.969999969006 60438.650421166 2024-05-08T15:36:36.388718+00:00 19994330.284000001848 29000000.021000001580 27869999.988000039011 3959239.930999993812 60438.650432642 2024-05-08T15:36:37.380221+00:00 19994330.288999989629 28999999.982999999076 27869999.975000020117 3952156.962999999989 60438.650444295 2024-05-08T15:36:38.387100+00:00 19994330.285000011325 28999999.983000010252 27869999.984999898821 3955612.094000041019 60438.650455954 2024-05-08T15:36:39.394476+00:00 19994330.285000000149 29000000.024999979883 27870000.017000079155 3949947.978999971878 60438.650467430 2024-05-08T15:36:40.385979+00:00 19994330.289999991655 28999999.989000018686 27869999.993000030518 3952669.923000038136 60438.650479084 2024-05-08T15:36:41.392858+00:00 19994330.284000009298 29000000.002999991179 27870000.038999918848 3953691.053999959957 60438.650490560 2024-05-08T15:36:42.384361+00:00 19994330.291999999434 29000000.011000011116 27869999.991999980062 3954877.025000036228 60438.650502213 2024-05-08T15:36:43.391240+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3956039.055999993812 60438.650513689 2024-05-08T15:36:44.382743+00:00 19994330.284000009298 28999999.975000020117 27869999.969000101089 3952861.018999993801 60438.650525343 2024-05-08T15:36:45.389623+00:00 19994330.287000000477 29000000.015999969095 27870000.038999918848 3953844.936999977101 60438.650536818 2024-05-08T15:36:46.381126+00:00 19994330.287000000477 29000000.007000029087 27870000.008000001311 3949125.942000031006 60438.650548472 2024-05-08T15:36:47.388005+00:00 19994330.283999979496 29000000.007999960333 27870000.006999999285 3955762.958999990951 60438.650559948 2024-05-08T15:36:48.379509+00:00 19994330.288000050932 28999999.981000009924 27869999.947000000626 3953445.125000000000 60438.650571608 2024-05-08T15:36:49.386884+00:00 19994330.289999961853 28999999.990000009537 27870000.037999998778 3947729.953999996185 60438.650583261 2024-05-08T15:36:50.393763+00:00 19994330.287999991328 29000000.000000000000 27869999.932999998331 3951961.000000000000 60438.650594737 2024-05-08T15:36:51.385268+00:00 19994330.287000000477 29000000.008000019938 27870000.062000010163 3949055.028999983799 60438.650606391 2024-05-08T15:36:52.392145+00:00 19994330.284000039101 28999999.998000029474 27870000.007999990135 3952561.944999992847 60438.650617866 2024-05-08T15:36:53.383648+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3950477.036000012886 60438.650629526 2024-05-08T15:36:54.391024+00:00 19994330.283999979496 29000000.008999940008 27870000.033000018448 3956825.994000018109 60438.650640996 2024-05-08T15:36:55.382031+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3956101.069999992847 60438.650652655 2024-05-08T15:36:56.389405+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3949909.898000001907 60438.650664125 2024-05-08T15:36:57.380413+00:00 19994330.288999971002 28999999.990999940783 27869999.991000000387 3958394.103999971878 60438.650675785 2024-05-08T15:36:58.387788+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3953211.032000004780 60438.650687261 2024-05-08T15:36:59.379291+00:00 19994330.287999991328 29000000.039000030607 27869999.988000039011 3952882.833000003826 60438.650698914 2024-05-08T15:37:00.386171+00:00 19994330.284999970347 28999999.980999950320 27870000.056999981403 3952256.096000016201 60438.650710573 2024-05-08T15:37:01.393546+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3955468.920000017155 60438.650722044 2024-05-08T15:37:02.384553+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3947866.991999983788 60438.650733703 2024-05-08T15:37:03.391928+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3949799.086000024807 60438.650745173 2024-05-08T15:37:04.382935+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3954198.962999999989 60438.650756832 2024-05-08T15:37:05.390310+00:00 19994330.286000009626 28999999.969999909401 27870000.017000079155 3954619.945999979973 60438.650768302 2024-05-08T15:37:06.381318+00:00 19994330.289000030607 29000000.029000040144 27870000.000999931246 3951995.068000019062 60438.650779962 2024-05-08T15:37:07.388693+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3954366.935999989975 60438.650791437 2024-05-08T15:37:08.380195+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3953262.004000008106 60438.650803091 2024-05-08T15:37:09.387075+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3952255.046999990940 60438.650814567 2024-05-08T15:37:10.378579+00:00 19994330.289000030607 29000000.024999998510 27869999.973999980837 3951681.009000002872 60438.650826226 2024-05-08T15:37:11.385954+00:00 19994330.286999940872 28999999.995999999344 27870000.003000020981 3953911.042999982834 60438.650837880 2024-05-08T15:37:12.392833+00:00 19994330.287999991328 28999999.960999999195 27870000.016999959946 3951538.912000000011 60438.650849356 2024-05-08T15:37:13.384336+00:00 19994330.287000060081 29000000.037999998778 27869999.971999999136 3949720.083000003826 60438.650861009 2024-05-08T15:37:14.391215+00:00 19994330.283999919891 29000000.002000018954 27869999.996000051498 3955532.920000017155 60438.650872485 2024-05-08T15:37:15.382718+00:00 19994330.287000060081 28999999.994999971241 27870000.018000010401 3953055.042999982834 60438.650884139 2024-05-08T15:37:16.389598+00:00 19994330.291000008583 29000000.015000019222 27869999.958999991417 3948887.037000000011 60438.650895615 2024-05-08T15:37:17.381100+00:00 19994330.282999988645 28999999.984000001103 27869999.985999941826 3946999.938000022899 60438.650907274 2024-05-08T15:37:18.388476+00:00 19994330.286999940872 28999999.995000001043 27870000.087000008672 3952101.101999998093 60438.650918744 2024-05-08T15:37:19.379483+00:00 19994330.291000008583 28999999.984000001103 27869999.925000071526 3956586.935999989975 60438.650930404 2024-05-08T15:37:20.386859+00:00 19994330.284999970347 29000000.031000021845 27870000.028999920934 3952936.962999999989 60438.650942057 2024-05-08T15:37:21.393738+00:00 19994330.288000110537 28999999.997999969870 27870000.037000060081 3953884.987999976147 60438.650953533 2024-05-08T15:37:22.385241+00:00 19994330.285999890417 28999999.974000040442 27869999.934999939054 3950543.985000013839 60438.650965187 2024-05-08T15:37:23.392120+00:00 19994330.285000089556 29000000.004999998957 27870000.047999981791 3953488.060999989975 60438.650976663 2024-05-08T15:37:24.383623+00:00 19994330.288999918848 29000000.005999978632 27869999.983000040054 3953271.046000062954 60438.650988316 2024-05-08T15:37:25.390503+00:00 19994330.287000060081 29000000.012000020593 27870000.002000000328 3954809.957999945153 60438.650999792 2024-05-08T15:37:26.382006+00:00 19994330.286000009626 28999999.996999979019 27869999.978000000119 3949676.927000045776 60438.651011446 2024-05-08T15:37:27.388885+00:00 19994330.291000001132 29000000.008000019938 27870000.019000008702 3952674.072999954224 60438.651022921 2024-05-08T15:37:28.380387+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3950362.996999979019 60438.651034581 2024-05-08T15:37:29.387763+00:00 19994330.285999991000 29000000.008000019938 27869999.959999978542 3950625.004999995232 60438.651046051 2024-05-08T15:37:30.378770+00:00 19994330.285000011325 29000000.004000071436 27869999.994000021368 3946772.999000072014 60438.651057710 2024-05-08T15:37:31.386146+00:00 19994330.285999998450 28999999.982999920845 27870000.014999989420 3952851.088999987114 60438.651069364 2024-05-08T15:37:32.393025+00:00 19994330.288999989629 29000000.019999980927 27870000.018999990076 3950676.865999937057 60438.651080839 2024-05-08T15:37:33.384528+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3953243.156000018120 60438.651092493 2024-05-08T15:37:34.391407+00:00 19994330.289999991655 28999999.985000010580 27869999.962000008672 3951759.916000009049 60438.651103969 2024-05-08T15:37:35.382911+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3953929.888000010978 60438.651115622 2024-05-08T15:37:36.389790+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3949117.105999947060 60438.651127098 2024-05-08T15:37:37.381293+00:00 19994330.283999979496 29000000.019999980927 27870000.056999981403 3954042.932000041008 60438.651138758 2024-05-08T15:37:38.388667+00:00 19994330.288000021130 28999999.985999941826 27869999.985000010580 3946500.018000007141 60438.651150228 2024-05-08T15:37:39.379675+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3951399.011000037193 60438.651161887 2024-05-08T15:37:40.387051+00:00 19994330.287999991328 29000000.000999931246 27869999.938999950886 3947822.013999938965 60438.651173357 2024-05-08T15:37:41.378058+00:00 19994330.288999971002 28999999.989000078291 27870000.053000029176 3946599.995000004768 60438.651185017 2024-05-08T15:37:42.385433+00:00 19994330.286000009626 28999999.986999988556 27869999.946999970824 3951350.953999996185 60438.651196670 2024-05-08T15:37:43.392312+00:00 19994330.289000030607 29000000.049999948591 27870000.038000050932 3949958.087000011932 60438.651208146 2024-05-08T15:37:44.383815+00:00 19994330.283999979496 28999999.971999999136 27870000.044999960810 3952912.970999956131 60438.651219800 2024-05-08T15:37:45.390695+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3954104.037000060081 60438.651231270 2024-05-08T15:37:46.381702+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3953980.947999954224 60438.651242929 2024-05-08T15:37:47.389077+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3951042.984000086784 60438.651254399 2024-05-08T15:37:48.380084+00:00 19994330.287999991328 28999999.978999998420 27869999.937999960035 3949449.047999978065 60438.651266058 2024-05-08T15:37:49.387459+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3948076.866999983788 60438.651277534 2024-05-08T15:37:50.378963+00:00 19994330.284000039101 28999999.993000000715 27870000.001000050455 3951310.092999935150 60438.651289188 2024-05-08T15:37:51.385841+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3952406.989000082016 60438.651300848 2024-05-08T15:37:52.393217+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3952468.962999939919 60438.651312317 2024-05-08T15:37:53.384224+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3952980.075000048149 60438.651323977 2024-05-08T15:37:54.391599+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3951269.939999938011 60438.651335453 2024-05-08T15:37:55.383103+00:00 19994330.291000008583 29000000.012000020593 27870000.000999931246 3949469.042999982834 60438.651347106 2024-05-08T15:37:56.389982+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3950390.003000020981 60438.651358582 2024-05-08T15:37:57.381485+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3952940.889999986161 60438.651370236 2024-05-08T15:37:58.388364+00:00 19994330.282999988645 29000000.028999980539 27870000.094999909401 3952182.068000078201 60438.651381711 2024-05-08T15:37:59.379867+00:00 19994330.291999939829 28999999.976000010967 27869999.964000109583 3950300.004999995232 60438.651393371 2024-05-08T15:38:00.387242+00:00 19994330.285000089556 29000000.023999989033 27870000.016999959946 3951541.003000020981 60438.651404841 2024-05-08T15:38:01.378250+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3948040.997999907006 60438.651416500 2024-05-08T15:38:02.385625+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3945960.091000080109 60438.651428154 2024-05-08T15:38:03.392504+00:00 19994330.286999940872 29000000.000999990851 27869999.984999999404 3955947.980000019073 60438.651439629 2024-05-08T15:38:04.384007+00:00 19994330.287000060081 29000000.017000019550 27869999.989000000060 3950587.901999949943 60438.651451283 2024-05-08T15:38:05.390886+00:00 19994330.282999988645 28999999.991999980062 27870000.024000000209 3953928.044999957085 60438.651462759 2024-05-08T15:38:06.382391+00:00 19994330.287000060081 29000000.028000000864 27870000.033000010997 3952672.070000051986 60438.651474413 2024-05-08T15:38:07.389269+00:00 19994330.285999890417 28999999.973999980837 27869999.984999999404 3946226.888000010978 60438.651485888 2024-05-08T15:38:08.380772+00:00 19994330.288000110537 28999999.996000051498 27869999.916000008583 3944356.144999980927 60438.651497542 2024-05-08T15:38:09.387651+00:00 19994330.290999889374 29000000.005999919027 27870000.067999988794 3955200.929999948014 60438.651509018 2024-05-08T15:38:10.379154+00:00 19994330.288000110537 29000000.009000059217 27869999.995999988168 3946606.947000027169 60438.651520677 2024-05-08T15:38:11.386530+00:00 19994330.283999919891 28999999.998999949545 27869999.991000000387 3948660.080000042915 60438.651532148 2024-05-08T15:38:12.377537+00:00 19994330.287000060081 28999999.996999979019 27870000.002999991179 3951016.847000002861 60438.651543801 2024-05-08T15:38:13.384416+00:00 19994330.286000009626 29000000.012000080198 27870000.015000049025 3948878.118999958038 60438.651555460 2024-05-08T15:38:14.391791+00:00 19994330.285999890417 28999999.964999910444 27869999.969999969006 3949221.008000016212 60438.651566936 2024-05-08T15:38:15.383294+00:00 19994330.285000089556 28999999.996000051498 27870000.004999998957 3951353.988999962807 60438.651578590 2024-05-08T15:38:16.390174+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3947317.020000100136 60438.651590066 2024-05-08T15:38:17.381677+00:00 19994330.289999961853 29000000.033999919891 27870000.066999968141 3946567.952999948990 60438.651601720 2024-05-08T15:38:18.388556+00:00 19994330.282999988645 28999999.968000050634 27869999.954999979585 3951457.021000028122 60438.651613195 2024-05-08T15:38:19.380059+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3951723.977999926079 60438.651624855 2024-05-08T15:38:20.387434+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3953767.014000058174 60438.651636325 2024-05-08T15:38:21.378441+00:00 19994330.285999998450 29000000.011999960989 27870000.036000009626 3954941.041000009049 60438.651647984 2024-05-08T15:38:22.385817+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3952582.865999937057 60438.651659454 2024-05-08T15:38:23.376823+00:00 19994330.289999999106 28999999.986000061035 27870000.004999998957 3955408.120000004768 60438.651671113 2024-05-08T15:38:24.384199+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3956351.889999986161 60438.651682773 2024-05-08T15:38:25.391574+00:00 19994330.287000000477 29000000.015000000596 27869999.993999961764 3949112.088000059128 60438.651694243 2024-05-08T15:38:26.382582+00:00 19994330.285999998450 29000000.008999999613 27869999.985000010580 3950054.929000020027 60438.651705902 2024-05-08T15:38:27.389957+00:00 19994330.289000000805 29000000.000999998301 27870000.046999931335 3950796.108999968041 60438.651717372 2024-05-08T15:38:28.380964+00:00 19994330.287000000477 28999999.981000009924 27869999.991000059992 3948994.960000038147 60438.651729031 2024-05-08T15:38:29.388339+00:00 19994330.284000009298 29000000.008999999613 27869999.953999999911 3950648.953999996185 60438.651740502 2024-05-08T15:38:30.379346+00:00 19994330.289999991655 28999999.986000001431 27869999.983000040054 3949786.927999972831 60438.651752161 2024-05-08T15:38:31.386721+00:00 19994330.289000000805 29000000.002999991179 27870000.029999971390 3948566.141999959946 60438.651763637 2024-05-08T15:38:32.378224+00:00 19994330.284000009298 29000000.000999990851 27870000.037999991328 3955042.032000064850 60438.651775291 2024-05-08T15:38:33.385104+00:00 19994330.287999961525 29000000.021000031382 27870000.018999930471 3950737.003000020981 60438.651786950 2024-05-08T15:38:34.392478+00:00 19994330.288000050932 28999999.971999999136 27869999.964000109583 3954783.819999932777 60438.651798420 2024-05-08T15:38:35.383486+00:00 19994330.283999979496 29000000.000999990851 27869999.995999928564 3953299.092000008095 60438.651810079 2024-05-08T15:38:36.390861+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3955663.968999981880 60438.651821550 2024-05-08T15:38:37.381869+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3951321.983999968041 60438.651833209 2024-05-08T15:38:38.389244+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3952881.021000028122 60438.651844685 2024-05-08T15:38:39.380747+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3954074.045000075828 60438.651856338 2024-05-08T15:38:40.387626+00:00 19994330.284999970347 29000000.011000040919 27870000.063000079244 3950733.027999997139 60438.651867814 2024-05-08T15:38:41.379129+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3950109.024999976158 60438.651879468 2024-05-08T15:38:42.386009+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3948802.954999924172 60438.651890943 2024-05-08T15:38:43.377512+00:00 19994330.285000029951 28999999.970000028610 27869999.937000010163 3957090.023000001907 60438.651902603 2024-05-08T15:38:44.384887+00:00 19994330.288999971002 29000000.000999931246 27870000.007999990135 3949015.984000086784 60438.651914257 2024-05-08T15:38:45.391766+00:00 19994330.287000000477 29000000.006999969482 27870000.033000010997 3949773.066999911796 60438.651925732 2024-05-08T15:38:46.383269+00:00 19994330.290000021458 29000000.003000020981 27870000.011999990791 3946842.966000080109 60438.651937386 2024-05-08T15:38:47.390149+00:00 19994330.284000039101 29000000.008000019938 27869999.978999998420 3949969.934999942780 60438.651948862 2024-05-08T15:38:48.381652+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3950064.023000001907 60438.651960515 2024-05-08T15:38:49.388531+00:00 19994330.284999970347 29000000.006999969482 27870000.006999999285 3955212.039000033867 60438.651971991 2024-05-08T15:38:50.380034+00:00 19994330.286000009626 28999999.990000009537 27870000.041000038385 3956492.000000000000 60438.651983645 2024-05-08T15:38:51.386913+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3953089.904000043869 60438.651995121 2024-05-08T15:38:52.378416+00:00 19994330.289999961853 29000000.008999940008 27870000.055000010878 3951559.004999995232 60438.652006774 2024-05-08T15:38:53.385296+00:00 19994330.285000089556 29000000.001999970526 27869999.983000040054 3957040.077999948990 60438.652018250 2024-05-08T15:38:54.376799+00:00 19994330.288999918848 28999999.981999989599 27869999.952999949455 3952191.955999969970 60438.652029909 2024-05-08T15:38:55.384174+00:00 19994330.287000060081 29000000.014000058174 27870000.033000048250 3953738.017000079155 60438.652041563 2024-05-08T15:38:56.391053+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3952458.024999976158 60438.652053039 2024-05-08T15:38:57.382557+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3950466.958999990951 60438.652064693 2024-05-08T15:38:58.389436+00:00 19994330.290000081062 29000000.021000031382 27869999.988999959081 3949051.021000028122 60438.652076168 2024-05-08T15:38:59.380939+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3953303.024999976158 60438.652087828 2024-05-08T15:39:00.388316+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3949372.041000009049 60438.652099298 2024-05-08T15:39:01.379321+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3954913.898000001907 60438.652110957 2024-05-08T15:39:02.386696+00:00 19994330.286000009626 29000000.028999999166 27870000.044000029564 3951965.033999919891 60438.652122427 2024-05-08T15:39:03.377704+00:00 19994330.286999940872 28999999.986000001431 27870000.070999979973 3952712.011000037193 60438.652134086 2024-05-08T15:39:04.385079+00:00 19994330.284000039101 28999999.988999988884 27869999.929000020027 3950020.981999992859 60438.652145740 2024-05-08T15:39:05.391958+00:00 19994330.291000008583 29000000.038999989629 27870000.052999969572 3950146.976000071038 60438.652157216 2024-05-08T15:39:06.383462+00:00 19994330.287999991328 28999999.956000000238 27869999.901999950409 3954212.052999972831 60438.652168876 2024-05-08T15:39:07.390837+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3951330.893999934196 60438.652180345 2024-05-08T15:39:08.381844+00:00 19994330.289000030607 28999999.996000021696 27870000.006000038236 3952645.126000047196 60438.652192005 2024-05-08T15:39:09.389219+00:00 19994330.284000039101 29000000.008999999613 27870000.051999930292 3952703.026000022888 60438.652203475 2024-05-08T15:39:10.380225+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3956779.041000009049 60438.652215134 2024-05-08T15:39:11.387601+00:00 19994330.285000089556 29000000.008999999613 27870000.035000089556 3950661.870999931823 60438.652226610 2024-05-08T15:39:12.379105+00:00 19994330.288999918848 29000000.008999999613 27870000.021999958903 3956425.090000032913 60438.652238264 2024-05-08T15:39:13.385984+00:00 19994330.286000009626 28999999.956000030041 27869999.942000031471 3952167.891000031959 60438.652249740 2024-05-08T15:39:14.377487+00:00 19994330.287999991328 29000000.035999950022 27869999.993999961764 3949362.033999919891 60438.652261399 2024-05-08T15:39:15.384862+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3950586.036000012886 60438.652273052 2024-05-08T15:39:16.391741+00:00 19994330.289000000805 28999999.994000021368 27870000.064000010490 3953508.961000084877 60438.652284528 2024-05-08T15:39:17.383244+00:00 19994330.285999998450 29000000.022999998182 27869999.988999959081 3952245.084999918938 60438.652296182 2024-05-08T15:39:18.390124+00:00 19994330.284000009298 28999999.978999968618 27869999.973999980837 3957586.922000051010 60438.652307652 2024-05-08T15:39:19.381131+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3948731.016000031959 60438.652319311 2024-05-08T15:39:20.388506+00:00 19994330.287999998778 28999999.991000059992 27870000.013999998569 3950011.031999946106 60438.652330781 2024-05-08T15:39:21.379513+00:00 19994330.287000000477 28999999.991999980062 27869999.951999999583 3944920.000000000000 60438.652342441 2024-05-08T15:39:22.386889+00:00 19994330.287999991328 29000000.026999950409 27870000.041000001132 3953499.932999968994 60438.652353916 2024-05-08T15:39:23.378392+00:00 19994330.288000021130 28999999.986999988556 27869999.942999999970 3953752.014999986161 60438.652365570 2024-05-08T15:39:24.385271+00:00 19994330.284000009298 28999999.994000080973 27870000.019999999553 3953541.026000022888 60438.652377046 2024-05-08T15:39:25.376774+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3953885.976000071038 60438.652388705 2024-05-08T15:39:26.384149+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3953794.960999966133 60438.652400359 2024-05-08T15:39:27.391029+00:00 19994330.288000021130 29000000.019000049680 27869999.975999981165 3950572.042999982834 60438.652411835 2024-05-08T15:39:28.382532+00:00 19994330.284999970347 28999999.967999938875 27869999.996000021696 3953645.047999978065 60438.652423488 2024-05-08T15:39:29.389411+00:00 19994330.291000008583 29000000.016000028700 27870000.029000010341 3951289.915000081062 60438.652434964 2024-05-08T15:39:30.380914+00:00 19994330.287999991328 28999999.983000040054 27869999.959999978542 3950638.985999941826 60438.652446618 2024-05-08T15:39:31.387793+00:00 19994330.285000029951 29000000.008999940008 27869999.999000009149 3953307.960999966133 60438.652458094 2024-05-08T15:39:32.379296+00:00 19994330.286000009626 28999999.995000001043 27870000.083000000566 3950750.070000051986 60438.652469747 2024-05-08T15:39:33.386176+00:00 19994330.285999950022 29000000.013000011444 27869999.951999958605 3954641.083999990951 60438.652481223 2024-05-08T15:39:34.377679+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3957480.942999958992 60438.652492877 2024-05-08T15:39:35.384558+00:00 19994330.287000000477 29000000.036999940872 27869999.978000041097 3955593.968999981880 60438.652504352 2024-05-08T15:39:36.376061+00:00 19994330.287999991328 28999999.960000038147 27870000.028999980539 3953233.110000013839 60438.652516006 2024-05-08T15:39:37.382940+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3950447.877000092994 60438.652527666 2024-05-08T15:39:38.390316+00:00 19994330.286000009626 28999999.996999979019 27870000.005000051111 3954274.020999907982 60438.652539136 2024-05-08T15:39:39.381323+00:00 19994330.286000009626 29000000.008000008762 27870000.015999909490 3954222.006000041962 60438.652550795 2024-05-08T15:39:40.388698+00:00 19994330.283999979496 28999999.978999990970 27869999.989000078291 3956661.067999958992 60438.652562265 2024-05-08T15:39:41.379705+00:00 19994330.289000030607 29000000.019000008702 27870000.034999970347 3951511.828999999911 60438.652573925 2024-05-08T15:39:42.387081+00:00 19994330.288999918848 28999999.984999980778 27869999.919000029564 3962045.145000000019 60438.652585395 2024-05-08T15:39:43.378087+00:00 19994330.291000008583 29000000.030000001192 27870000.043999910355 3956303.942999999970 60438.652597054 2024-05-08T15:39:44.385463+00:00 19994330.282000061125 28999999.976000010967 27869999.995000001043 3956005.033000002149 60438.652608524 2024-05-08T15:39:45.376470+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3954519.967999998014 60438.652620183 2024-05-08T15:39:46.383845+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3951757.982000000775 60438.652631837 2024-05-08T15:39:47.390724+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3956849.041000001132 60438.652643313 2024-05-08T15:39:48.382227+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3951148.991999994963 60438.652654966 2024-05-08T15:39:49.389107+00:00 19994330.287999991328 29000000.004999998957 27870000.075999978930 3950674.018000007141 60438.652666442 2024-05-08T15:39:50.380610+00:00 19994330.289999961853 29000000.015999969095 27869999.971999999136 3952101.028999999166 60438.652678096 2024-05-08T15:39:51.387489+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3946135.004000001121 60438.652689571 2024-05-08T15:39:52.378992+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3951263.986999996006 60438.652701231 2024-05-08T15:39:53.386367+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3955585.944999999832 60438.652712701 2024-05-08T15:39:54.377375+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3951901.028999999166 60438.652724361 2024-05-08T15:39:55.384751+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3955132.087999999989 60438.652735830 2024-05-08T15:39:56.375757+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3958682.936999998987 60438.652747490 2024-05-08T15:39:57.383133+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3953409.839999996126 60438.652759144 2024-05-08T15:39:58.390011+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3949172.181000009179 60438.652770619 2024-05-08T15:39:59.381515+00:00 19994330.289000030607 29000000.020999908447 27869999.989000000060 3949596.917999998201 60438.652782273 2024-05-08T15:40:00.388394+00:00 19994330.284999970347 29000000.001000050455 27870000.033999990672 3954024.128000006080 60438.652793749 2024-05-08T15:40:01.379897+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3953208.820999994874 60438.652805402 2024-05-08T15:40:02.386776+00:00 19994330.289000030607 28999999.990999940783 27869999.932999998331 3956796.098999992013 60438.652816878 2024-05-08T15:40:03.378280+00:00 19994330.282999988645 29000000.001999970526 27870000.002999991179 3955584.955000013113 60438.652828538 2024-05-08T15:40:04.385655+00:00 19994330.291999939829 29000000.037999991328 27870000.057999998331 3955325.949999988079 60438.652840008 2024-05-08T15:40:05.376662+00:00 19994330.284000039101 28999999.955000039190 27869999.950000021607 3950317.085000007879 60438.652851667 2024-05-08T15:40:06.384037+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3951999.066000000108 60438.652863321 2024-05-08T15:40:07.390916+00:00 19994330.285999890417 29000000.021000031382 27869999.953999970108 3955222.903999999166 60438.652874797 2024-05-08T15:40:08.382419+00:00 19994330.285999998450 28999999.993999961764 27869999.971000019461 3952285.982999994885 60438.652886456 2024-05-08T15:40:09.389795+00:00 19994330.289999999106 29000000.004000071436 27870000.053000029176 3947210.063000007998 60438.652897926 2024-05-08T15:40:10.380802+00:00 19994330.284000001848 29000000.010999921709 27870000.035999950022 3949934.000000000000 60438.652909585 2024-05-08T15:40:11.388177+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3950112.967999995220 60438.652921055 2024-05-08T15:40:12.379184+00:00 19994330.289000000805 29000000.019000049680 27869999.997000038624 3948492.021999999881 60438.652932715 2024-05-08T15:40:13.386559+00:00 19994330.285000000149 28999999.967999938875 27869999.989999949932 3954959.052000001073 60438.652944190 2024-05-08T15:40:14.378063+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3953040.896999999881 60438.652955844 2024-05-08T15:40:15.384942+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3951121.048000007868 60438.652967320 2024-05-08T15:40:16.376445+00:00 19994330.291000008583 28999999.991000000387 27870000.025999959558 3946135.886999994982 60438.652978973 2024-05-08T15:40:17.383324+00:00 19994330.287000000477 28999999.980999991298 27870000.022999998182 3956375.099000006914 60438.652990633 2024-05-08T15:40:18.390700+00:00 19994330.287000000477 29000000.033000010997 27870000.016999959946 3951632.942000002135 60438.653002103 2024-05-08T15:40:19.381707+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3948618.020999997854 60438.653013763 2024-05-08T15:40:20.389082+00:00 19994330.285999979824 28999999.978999998420 27870000.053000088781 3954483.993999987841 60438.653025232 2024-05-08T15:40:21.380089+00:00 19994330.286000009626 29000000.004999998957 27869999.929000020027 3949842.071000009775 60438.653036892 2024-05-08T15:40:22.387464+00:00 19994330.286000009626 28999999.981000009924 27870000.012999888510 3947436.928000003099 60438.653048362 2024-05-08T15:40:23.378471+00:00 19994330.285999950022 29000000.002999991179 27869999.994000080973 3956435.112999976147 60438.653060021 2024-05-08T15:40:24.385847+00:00 19994330.288000050932 29000000.022000011057 27869999.983999971300 3953667.966000020970 60438.653071497 2024-05-08T15:40:25.377350+00:00 19994330.289999961853 28999999.974999960512 27870000.055000070482 3952914.005999981891 60438.653083151 2024-05-08T15:40:26.384229+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3954243.975000023842 60438.653094626 2024-05-08T15:40:27.375732+00:00 19994330.286000009626 29000000.016999959946 27869999.950999978930 3955019.009999989998 60438.653106286 2024-05-08T15:40:28.383108+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3950912.949000000954 60438.653117940 2024-05-08T15:40:29.389987+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3953126.986000000965 60438.653129416 2024-05-08T15:40:30.381490+00:00 19994330.282999988645 28999999.982999980450 27870000.052999969572 3953488.006999998819 60438.653141069 2024-05-08T15:40:31.388369+00:00 19994330.290000021458 29000000.028000000864 27869999.939999941736 3951722.060000001919 60438.653152545 2024-05-08T15:40:32.379872+00:00 19994330.287999991328 28999999.984000030905 27869999.970000028610 3956388.006999998819 60438.653164199 2024-05-08T15:40:33.386751+00:00 19994330.287999991328 28999999.994000021368 27870000.063000079244 3950164.940999985207 60438.653175674 2024-05-08T15:40:34.378255+00:00 19994330.286000009626 29000000.000999931246 27869999.929999951273 3953345.048999994993 60438.653187328 2024-05-08T15:40:35.385134+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3952945.987000017893 60438.653198804 2024-05-08T15:40:36.376637+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3948567.021999984980 60438.653210463 2024-05-08T15:40:37.384012+00:00 19994330.286000009626 28999999.998000029474 27869999.967999998480 3952966.020999997854 60438.653221933 2024-05-08T15:40:38.375019+00:00 19994330.287000060081 28999999.986999988556 27869999.989999990910 3955406.895999997854 60438.653233592 2024-05-08T15:40:39.382394+00:00 19994330.289999961853 29000000.021000031382 27869999.993000008166 3948427.028000026941 60438.653245246 2024-05-08T15:40:40.389274+00:00 19994330.287000060081 28999999.985999941826 27870000.017999991775 3953420.045999974012 60438.653256722 2024-05-08T15:40:41.380777+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3952450.969000012148 60438.653268375 2024-05-08T15:40:42.387656+00:00 19994330.289999961853 29000000.022000070661 27870000.039000000805 3952601.081999986898 60438.653279851 2024-05-08T15:40:43.379160+00:00 19994330.284999970347 28999999.977000001818 27869999.960000008345 3949828.906000018120 60438.653291505 2024-05-08T15:40:44.386038+00:00 19994330.286000009626 29000000.013999938965 27869999.980999980122 3953565.958999990951 60438.653302981 2024-05-08T15:40:45.377542+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3951725.064999998081 60438.653314640 2024-05-08T15:40:46.384917+00:00 19994330.289000030607 29000000.006000038236 27870000.021999981254 3952608.078000009060 60438.653326110 2024-05-08T15:40:47.375924+00:00 19994330.289999961853 28999999.983000040054 27870000.025000039488 3957571.870999991894 60438.653337770 2024-05-08T15:40:48.383299+00:00 19994330.281999949366 28999999.990999940783 27869999.961999949068 3954093.967000008095 60438.653349423 2024-05-08T15:40:49.390179+00:00 19994330.289000030607 29000000.029999971390 27870000.017000019550 3950116.103999971878 60438.653360899 2024-05-08T15:40:50.381682+00:00 19994330.284999970347 28999999.992000099272 27870000.005999978632 3957038.972000002861 60438.653372553 2024-05-08T15:40:51.388561+00:00 19994330.287000060081 28999999.987999919802 27869999.956000030041 3949552.057000041008 60438.653384028 2024-05-08T15:40:52.380064+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3950311.939999998081 60438.653395688 2024-05-08T15:40:53.387439+00:00 19994330.287999991328 29000000.010000001639 27870000.059000018984 3954594.015999972820 60438.653407158 2024-05-08T15:40:54.378446+00:00 19994330.289999961853 28999999.986999999732 27869999.970999959856 3950953.050999999046 60438.653418818 2024-05-08T15:40:55.385822+00:00 19994330.286000009626 29000000.008000001311 27870000.013999998569 3952468.840000032913 60438.653430287 2024-05-08T15:40:56.376829+00:00 19994330.285000089556 28999999.969999998808 27869999.948000069708 3952741.995000004768 60438.653441947 2024-05-08T15:40:57.384204+00:00 19994330.286999940872 29000000.008999999613 27870000.085999969393 3956493.187999964226 60438.653453417 2024-05-08T15:40:58.375211+00:00 19994330.289999961853 29000000.021999981254 27869999.980000019073 3952761.921000003815 60438.653465076 2024-05-08T15:40:59.382587+00:00 19994330.284000039101 28999999.989000018686 27869999.974999900907 3954995.022000014782 60438.653476736 2024-05-08T15:41:00.389962+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3951163.062999964226 60438.653488206 2024-05-08T15:41:01.380969+00:00 19994330.286999940872 29000000.016999989748 27870000.029000040144 3950533.926000059117 60438.653499865 2024-05-08T15:41:02.388344+00:00 19994330.287999998778 29000000.001999970526 27869999.978999968618 3950835.037999988068 60438.653511335 2024-05-08T15:41:03.379351+00:00 19994330.285999998450 28999999.956000030041 27870000.034999970347 3952907.982999979984 60438.653522994 2024-05-08T15:41:04.386727+00:00 19994330.287999998778 29000000.049000021070 27869999.942000031471 3951565.054000020027 60438.653534465 2024-05-08T15:41:05.377734+00:00 19994330.287999998778 28999999.991999980062 27870000.014999989420 3957616.935999989975 60438.653546124 2024-05-08T15:41:06.385109+00:00 19994330.282999988645 29000000.013999998569 27870000.014000058174 3953716.907999991905 60438.653557594 2024-05-08T15:41:07.376116+00:00 19994330.290000010282 28999999.967999991030 27870000.001999970526 3957860.119000018109 60438.653569253 2024-05-08T15:41:08.383491+00:00 19994330.285999998450 29000000.020999971777 27869999.998999949545 3955954.030999958981 60438.653580729 2024-05-08T15:41:09.374995+00:00 19994330.287000000477 29000000.012000020593 27870000.034000039101 3954669.876000047196 60438.653592383 2024-05-08T15:41:10.381874+00:00 19994330.289999991655 28999999.985000010580 27869999.944000009447 3951850.003999948967 60438.653604042 2024-05-08T15:41:11.389249+00:00 19994330.284000009298 29000000.008999940008 27870000.060999989510 3953235.972000002861 60438.653615512 2024-05-08T15:41:12.380256+00:00 19994330.287000000477 28999999.988000039011 27869999.942000031471 3953796.112000048161 60438.653627172 2024-05-08T15:41:13.387631+00:00 19994330.285999979824 29000000.014000058174 27870000.021999958903 3948458.964999973774 60438.653638647 2024-05-08T15:41:14.379135+00:00 19994330.287000030279 28999999.977000001818 27869999.938000079244 3953229.999000012875 60438.653650301 2024-05-08T15:41:15.386014+00:00 19994330.291000008583 29000000.002999901772 27870000.094999909401 3943814.944000006188 60438.653661771 2024-05-08T15:41:16.377021+00:00 19994330.281999949366 29000000.011000040919 27869999.962000001222 3946095.985000013839 60438.653673430 2024-05-08T15:41:17.384396+00:00 19994330.290000021458 29000000.004000071436 27870000.051999989897 3950294.119999945164 60438.653684906 2024-05-08T15:41:18.375899+00:00 19994330.289000030607 28999999.990999940783 27869999.975000008941 3952711.868000030983 60438.653696560 2024-05-08T15:41:19.382779+00:00 19994330.285999950022 28999999.978000041097 27870000.004999998957 3948656.061999977101 60438.653708213 2024-05-08T15:41:20.389658+00:00 19994330.286000009626 29000000.008000019938 27869999.954999998212 3952094.068000019062 60438.653719689 2024-05-08T15:41:21.381161+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3950178.975000023842 60438.653731343 2024-05-08T15:41:22.388040+00:00 19994330.288999971002 29000000.018000010401 27869999.989000018686 3953686.986999989022 60438.653742819 2024-05-08T15:41:23.379542+00:00 19994330.285000029951 28999999.992999911308 27869999.989999979734 3954905.025999962818 60438.653754478 2024-05-08T15:41:24.386918+00:00 19994330.289999961853 29000000.014000058174 27870000.040000021458 3951625.953999996185 60438.653765948 2024-05-08T15:41:25.377926+00:00 19994330.289000030607 28999999.977000001818 27869999.974999960512 3950080.998000026215 60438.653777608 2024-05-08T15:41:26.385301+00:00 19994330.283999979496 29000000.011999960989 27869999.969000041485 3956564.925000011921 60438.653789078 2024-05-08T15:41:27.376308+00:00 19994330.285000029951 29000000.006000038236 27870000.034999970347 3955477.986999989022 60438.653800737 2024-05-08T15:41:28.383684+00:00 19994330.286999940872 29000000.008000019938 27869999.997000038624 3955969.096000016201 60438.653812207 2024-05-08T15:41:29.374690+00:00 19994330.288000110537 29000000.004999998957 27870000.001999970526 3955565.918999969959 60438.653823867 2024-05-08T15:41:30.382065+00:00 19994330.284999970347 28999999.989000000060 27870000.005999978632 3957674.072000027169 60438.653835520 2024-05-08T15:41:31.388945+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3951368.059000014793 60438.653846996 2024-05-08T15:41:32.380448+00:00 19994330.288999918848 29000000.008999999613 27869999.963999990374 3952277.962999999989 60438.653858650 2024-05-08T15:41:33.387327+00:00 19994330.285000089556 28999999.981999989599 27869999.990000009537 3952723.995000004768 60438.653870125 2024-05-08T15:41:34.378831+00:00 19994330.283999919891 28999999.993999991566 27869999.992000039667 3953157.018999993801 60438.653881785 2024-05-08T15:41:35.386206+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3953150.870000004768 60438.653893255 2024-05-08T15:41:36.377213+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3950458.194999992847 60438.653904914 2024-05-08T15:41:37.384588+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3949916.842999995220 60438.653916384 2024-05-08T15:41:38.375595+00:00 19994330.289000030607 28999999.976000010967 27869999.950000051409 3951863.009999989998 60438.653928044 2024-05-08T15:41:39.382970+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3953917.018000007141 60438.653939513 2024-05-08T15:41:40.373978+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3952762.015999972820 60438.653951173 2024-05-08T15:41:41.381353+00:00 19994330.284999970347 29000000.005999978632 27870000.018999930471 3952013.911000012886 60438.653962827 2024-05-08T15:41:42.388232+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3953819.134000002872 60438.653974303 2024-05-08T15:41:43.379735+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3953303.073000013828 60438.653985956 2024-05-08T15:41:44.386614+00:00 19994330.284000039101 28999999.993999961764 27869999.935999989510 3956634.871999979019 60438.653997432 2024-05-08T15:41:45.378117+00:00 19994330.292999979109 28999999.989000018686 27870000.010999921709 3953776.953000009060 60438.654009091 2024-05-08T15:41:46.385493+00:00 19994330.284000039101 29000000.004999998957 27870000.017000079155 3953065.059000014793 60438.654020561 2024-05-08T15:41:47.376500+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3957674.981000006199 60438.654032221 2024-05-08T15:41:48.383875+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3952061.966999948025 60438.654043696 2024-05-08T15:41:49.375378+00:00 19994330.286999940872 29000000.017000079155 27870000.045000080019 3956875.090000032913 60438.654055350 2024-05-08T15:41:50.382257+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3952708.995000004768 60438.654066826 2024-05-08T15:41:51.373761+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957139.917999982834 60438.654078480 2024-05-08T15:41:52.380640+00:00 19994330.290000081062 28999999.993000030518 27869999.951999899000 3952113.053000032902 60438.654090139 2024-05-08T15:41:53.388015+00:00 19994330.286999940872 29000000.008999940008 27869999.991000059992 3958080.965999960899 60438.654101615 2024-05-08T15:41:54.379518+00:00 19994330.287000060081 28999999.970000028610 27870000.021999999881 3957534.085000038147 60438.654113268 2024-05-08T15:41:55.386397+00:00 19994330.282999988645 29000000.029000040144 27869999.980999998748 3952090.939999998081 60438.654124744 2024-05-08T15:41:56.377900+00:00 19994330.287999998778 28999999.990999940783 27870000.028999991715 3952866.074999988079 60438.654136398 2024-05-08T15:41:57.384780+00:00 19994330.290000010282 29000000.004000071436 27869999.956999998540 3958230.995999931823 60438.654147874 2024-05-08T15:41:58.376282+00:00 19994330.285999998450 29000000.014999989420 27870000.059000000358 3952160.948000072967 60438.654159527 2024-05-08T15:41:59.383162+00:00 19994330.289999991655 28999999.965999960899 27869999.976000010967 3954476.996999979019 60438.654171003 2024-05-08T15:42:00.374666+00:00 19994330.285000011325 29000000.019999980927 27870000.002000000328 3952686.917000054847 60438.654182662 2024-05-08T15:42:01.382041+00:00 19994330.287000000477 29000000.006000038236 27869999.984000001103 3952465.093999981880 60438.654194316 2024-05-08T15:42:02.388920+00:00 19994330.285999979824 28999999.990999940783 27870000.065000001341 3957381.065999985207 60438.654205792 2024-05-08T15:42:03.380423+00:00 19994330.287000000477 29000000.022000070661 27869999.997999969870 3957111.873000026215 60438.654217446 2024-05-08T15:42:04.387302+00:00 19994330.288000021130 29000000.003000020981 27869999.969000041485 3953385.039999961853 60438.654228922 2024-05-08T15:42:05.378805+00:00 19994330.282000008970 28999999.970999959856 27870000.006999969482 3953017.088999987114 60438.654240575 2024-05-08T15:42:06.385685+00:00 19994330.293999999762 29000000.022999998182 27870000.017000019550 3956533.970000029076 60438.654252051 2024-05-08T15:42:07.377188+00:00 19994330.285000000149 28999999.980999998748 27869999.973999980837 3945832.962000011932 60438.654263705 2024-05-08T15:42:08.384067+00:00 19994330.286999970675 29000000.016999989748 27869999.973000049591 3954046.011999965180 60438.654275180 2024-05-08T15:42:09.375570+00:00 19994330.287000000477 28999999.962999999523 27870000.047999981791 3952967.988999962807 60438.654286840 2024-05-08T15:42:10.382945+00:00 19994330.285000029951 29000000.038000021130 27869999.925999999046 3953719.962000011932 60438.654298310 2024-05-08T15:42:11.373953+00:00 19994330.287000000477 28999999.995000001043 27870000.069000009447 3953830.060999989975 60438.654309969 2024-05-08T15:42:12.381327+00:00 19994330.288999971002 29000000.007999990135 27870000.013999998569 3952351.967000008095 60438.654321623 2024-05-08T15:42:13.388207+00:00 19994330.287000000477 28999999.970999989659 27869999.933000031859 3953278.004999995232 60438.654333098 2024-05-08T15:42:14.379710+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3953104.006000041962 60438.654344758 2024-05-08T15:42:15.387085+00:00 19994330.286000009626 29000000.005999978632 27870000.089999910444 3954301.019999980927 60438.654356228 2024-05-08T15:42:16.378092+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3953522.970000029076 60438.654367887 2024-05-08T15:42:17.385468+00:00 19994330.283999979496 29000000.029999971390 27869999.991999980062 3954035.021999955177 60438.654379363 2024-05-08T15:42:18.376970+00:00 19994330.286000009626 28999999.986999988556 27869999.992000099272 3951883.889999986161 60438.654391017 2024-05-08T15:42:19.383850+00:00 19994330.288999971002 29000000.008999999613 27869999.977999929339 3952551.070000051986 60438.654402493 2024-05-08T15:42:20.375353+00:00 19994330.290000021458 28999999.998000029474 27870000.080999970436 3952956.942000031006 60438.654414146 2024-05-08T15:42:21.382233+00:00 19994330.286000009626 28999999.981000009924 27869999.915000081062 3954767.069999932777 60438.654425622 2024-05-08T15:42:22.373736+00:00 19994330.288999918848 29000000.014999989420 27870000.023999929428 3951443.041000009049 60438.654437276 2024-05-08T15:42:23.380615+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3950933.006999969017 60438.654448935 2024-05-08T15:42:24.387990+00:00 19994330.284000039101 28999999.977999988943 27869999.980000019073 3951643.037999988068 60438.654460411 2024-05-08T15:42:25.379493+00:00 19994330.287000060081 29000000.016999959946 27869999.988999959081 3958740.892000079155 60438.654472064 2024-05-08T15:42:26.386372+00:00 19994330.286999940872 28999999.997000098228 27870000.026000019163 3961058.059000014793 60438.654483540 2024-05-08T15:42:27.377876+00:00 19994330.289000030607 28999999.989999890327 27869999.977000001818 3953554.899999976158 60438.654495194 2024-05-08T15:42:28.384755+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3953985.037999988068 60438.654506669 2024-05-08T15:42:29.376258+00:00 19994330.283999919891 29000000.003000020981 27870000.020000100136 3954610.098000050057 60438.654518323 2024-05-08T15:42:30.383138+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3949944.860999941826 60438.654529799 2024-05-08T15:42:31.374641+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3952721.072000027169 60438.654541458 2024-05-08T15:42:32.382016+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3954723.006999969017 60438.654552929 2024-05-08T15:42:33.373023+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3957331.125000000000 60438.654564588 2024-05-08T15:42:34.380398+00:00 19994330.287000060081 29000000.000999931246 27870000.008999999613 3952889.842000008095 60438.654576242 2024-05-08T15:42:35.387277+00:00 19994330.287999991328 29000000.004000071436 27869999.986000001431 3952024.034999967087 60438.654587717 2024-05-08T15:42:36.378781+00:00 19994330.286999940872 28999999.986999988556 27870000.030000001192 3950002.976999998093 60438.654599371 2024-05-08T15:42:37.385660+00:00 19994330.291000008583 28999999.996999979019 27869999.987999990582 3955028.965000032913 60438.654610847 2024-05-08T15:42:38.377163+00:00 19994330.284000039101 29000000.016999959946 27869999.993000000715 3956512.087000011932 60438.654622506 2024-05-08T15:42:39.384538+00:00 19994330.287999991328 29000000.001000050455 27870000.005000028759 3954837.906999946106 60438.654633976 2024-05-08T15:42:40.375545+00:00 19994330.281999949366 28999999.988000039011 27870000.007999990135 3950363.030000091065 60438.654645636 2024-05-08T15:42:41.382920+00:00 19994330.290000081062 29000000.013999938965 27869999.986999988556 3952127.049999951851 60438.654657106 2024-05-08T15:42:42.373928+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3949255.042000054847 60438.654668765 2024-05-08T15:42:43.381303+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3957701.913999915123 60438.654680424 2024-05-08T15:42:44.388678+00:00 19994330.289000030607 29000000.013000000268 27869999.934999998659 3950011.942000031006 60438.654691895 2024-05-08T15:42:45.379685+00:00 19994330.284000039101 28999999.973999999464 27870000.070999979973 3956728.111000061035 60438.654703554 2024-05-08T15:42:46.387061+00:00 19994330.288999918848 29000000.013999998569 27869999.971999999136 3958469.987999916077 60438.654715024 2024-05-08T15:42:47.378068+00:00 19994330.286000009626 28999999.973000001162 27869999.967999991030 3958015.045000075828 60438.654726683 2024-05-08T15:42:48.385443+00:00 19994330.285000089556 29000000.007999990135 27869999.970000028610 3956230.871999979019 60438.654738153 2024-05-08T15:42:49.376450+00:00 19994330.289000000805 29000000.032000008970 27870000.102999988943 3953340.019999980927 60438.654749813 2024-05-08T15:42:50.383825+00:00 19994330.285999998450 28999999.984000001103 27869999.986999988556 3958465.069000006188 60438.654761283 2024-05-08T15:42:51.374833+00:00 19994330.287999998778 28999999.990000009537 27869999.927999969572 3952669.965000032913 60438.654772942 2024-05-08T15:42:52.382208+00:00 19994330.288999989629 28999999.978999968618 27870000.034000039101 3953037.032999991905 60438.654784418 2024-05-08T15:42:53.373711+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3952657.955999969970 60438.654796072 2024-05-08T15:42:54.380590+00:00 19994330.283999990672 29000000.000999990851 27870000.024999979883 3949441.026999949943 60438.654807731 2024-05-08T15:42:55.387965+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3954796.035000085831 60438.654819201 2024-05-08T15:42:56.378972+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3956010.888000010978 60438.654830860 2024-05-08T15:42:57.386347+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3955238.022999883164 60438.654842331 2024-05-08T15:42:58.377355+00:00 19994330.289999991655 29000000.012000020593 27869999.955999970436 3958664.042000054847 60438.654853990 2024-05-08T15:42:59.384730+00:00 19994330.285000000149 28999999.967999991030 27870000.019000049680 3955934.935999989975 60438.654865466 2024-05-08T15:43:00.376234+00:00 19994330.289000000805 29000000.018000010401 27870000.034999970347 3948596.197999954224 60438.654877119 2024-05-08T15:43:01.383112+00:00 19994330.284000009298 29000000.025000039488 27870000.067999958992 3957220.978000044823 60438.654888595 2024-05-08T15:43:02.374615+00:00 19994330.290000021458 28999999.972999930382 27869999.922000050545 3951197.851999998093 60438.654900255 2024-05-08T15:43:03.381990+00:00 19994330.285999950022 29000000.028000000864 27870000.072000030428 3955710.108000040054 60438.654911724 2024-05-08T15:43:04.372998+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3956876.967999935150 60438.654923384 2024-05-08T15:43:05.380373+00:00 19994330.288000050932 29000000.000999931246 27869999.955999970436 3956396.956000090111 60438.654935038 2024-05-08T15:43:06.387252+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3952782.025999904145 60438.654946513 2024-05-08T15:43:07.378755+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3953105.011000037193 60438.654958167 2024-05-08T15:43:08.385635+00:00 19994330.287000000477 29000000.027000069618 27870000.064000010490 3954220.863000034820 60438.654969643 2024-05-08T15:43:09.377138+00:00 19994330.289000030607 28999999.972999930382 27869999.952000018209 3955372.121999979019 60438.654981297 2024-05-08T15:43:10.384017+00:00 19994330.284999970347 29000000.012000080198 27870000.032999988645 3955259.993999958038 60438.654992772 2024-05-08T15:43:11.375520+00:00 19994330.286000009626 28999999.995999928564 27869999.953000001609 3951441.986999989022 60438.655004431 2024-05-08T15:43:12.382896+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3947674.905000091065 60438.655015902 2024-05-08T15:43:13.373903+00:00 19994330.285000029951 29000000.016000028700 27870000.026999998838 3952616.059999942780 60438.655027561 2024-05-08T15:43:14.381277+00:00 19994330.285999950022 28999999.973000049591 27869999.916999999434 3954653.050000071991 60438.655039031 2024-05-08T15:43:15.372285+00:00 19994330.286000009626 29000000.015999909490 27870000.053999990225 3954256.001999973785 60438.655050690 2024-05-08T15:43:16.379660+00:00 19994330.287999991328 29000000.003000020981 27869999.973000019789 3955719.010999917984 60438.655062344 2024-05-08T15:43:17.386540+00:00 19994330.286000009626 29000000.006999969482 27869999.937000010163 3952474.093000053894 60438.655073820 2024-05-08T15:43:18.378043+00:00 19994330.286000009626 29000000.007000088692 27870000.081000000238 3956659.848999977112 60438.655085474 2024-05-08T15:43:19.384922+00:00 19994330.292000059038 28999999.992999911308 27870000.000999990851 3953958.044000030030 60438.655096949 2024-05-08T15:43:20.376425+00:00 19994330.284999970347 28999999.999000068754 27869999.989000018686 3952553.925999999046 60438.655108609 2024-05-08T15:43:21.383799+00:00 19994330.286999940872 28999999.984999999404 27869999.923999968916 3951389.072000027169 60438.655120079 2024-05-08T15:43:22.374807+00:00 19994330.290000081062 29000000.017000000924 27870000.055999990553 3951231.023999928962 60438.655131738 2024-05-08T15:43:23.382183+00:00 19994330.282999988645 28999999.986999999732 27869999.992000039667 3952865.060999989975 60438.655143208 2024-05-08T15:43:24.373190+00:00 19994330.287999991328 29000000.013999979943 27870000.029999971390 3953965.879999995232 60438.655154868 2024-05-08T15:43:25.380565+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3954562.018000007141 60438.655166521 2024-05-08T15:43:26.387445+00:00 19994330.289000030607 28999999.996999979019 27869999.964999970049 3952698.072000027169 60438.655177997 2024-05-08T15:43:27.378947+00:00 19994330.287000060081 28999999.997000008821 27869999.969000041485 3954020.902000070084 60438.655189651 2024-05-08T15:43:28.385826+00:00 19994330.287999991328 29000000.032000008970 27870000.061999980360 3953293.965999960899 60438.655201126 2024-05-08T15:43:29.377330+00:00 19994330.283999919891 28999999.993000000715 27870000.000999990851 3952836.029999970924 60438.655212786 2024-05-08T15:43:30.384705+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3951012.103000044823 60438.655224256 2024-05-08T15:43:31.375712+00:00 19994330.287999991328 29000000.038999971002 27870000.064999941736 3953344.935999989975 60438.655235915 2024-05-08T15:43:32.383087+00:00 19994330.287000060081 28999999.993000030518 27869999.921000000089 3957163.034000039101 60438.655247386 2024-05-08T15:43:33.374095+00:00 19994330.288999918848 29000000.003000020981 27870000.085000038147 3954697.937999964226 60438.655259045 2024-05-08T15:43:34.381470+00:00 19994330.288000110537 29000000.012999951839 27869999.983999971300 3952370.074999928009 60438.655270515 2024-05-08T15:43:35.372477+00:00 19994330.285999890417 28999999.985000010580 27869999.925999999046 3953337.944000006188 60438.655282174 2024-05-08T15:43:36.379852+00:00 19994330.286000009626 29000000.004000011832 27870000.078000068665 3952791.069000006188 60438.655293828 2024-05-08T15:43:37.386731+00:00 19994330.285000089556 28999999.987999979407 27869999.941999908537 3952268.872000098228 60438.655305304 2024-05-08T15:43:38.378235+00:00 19994330.286999940872 29000000.008999999613 27870000.022000070661 3957904.114999889862 60438.655316957 2024-05-08T15:43:39.385114+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3949796.925000071991 60438.655328433 2024-05-08T15:43:40.376617+00:00 19994330.292000059038 29000000.003999948502 27870000.031999949366 3949146.006999969017 60438.655340092 2024-05-08T15:43:41.383992+00:00 19994330.285999890417 28999999.981999989599 27869999.928000088781 3950707.965000032913 60438.655351562 2024-05-08T15:43:42.374999+00:00 19994330.287000060081 28999999.995000001043 27870000.074000000954 3956719.009999989998 60438.655363222 2024-05-08T15:43:43.382374+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3948977.125999927986 60438.655374697 2024-05-08T15:43:44.373878+00:00 19994330.285999998450 28999999.980000019073 27870000.031999949366 3957896.920000075828 60438.655386352 2024-05-08T15:43:45.380757+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3951846.054999948014 60438.655397827 2024-05-08T15:43:46.372260+00:00 19994330.285000000149 28999999.983999971300 27869999.964999910444 3948514.999000072014 60438.655409486 2024-05-08T15:43:47.379635+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3954954.930999993812 60438.655421140 2024-05-08T15:43:48.386514+00:00 19994330.287999998778 29000000.016999959946 27870000.086000081152 3954093.036000012886 60438.655432616 2024-05-08T15:43:49.378018+00:00 19994330.285000011325 28999999.989000078291 27869999.866999980062 3949595.061999917030 60438.655444270 2024-05-08T15:43:50.384897+00:00 19994330.287999991328 29000000.005999919027 27870000.021999999881 3953003.979000092018 60438.655455745 2024-05-08T15:43:51.376400+00:00 19994330.282000008970 28999999.985000010580 27870000.069999989122 3957089.907999991905 60438.655467405 2024-05-08T15:43:52.383775+00:00 19994330.289999991655 29000000.022999998182 27870000.027000010014 3953039.985999941826 60438.655478875 2024-05-08T15:43:53.374782+00:00 19994330.286000009626 28999999.983000040054 27869999.915999989957 3952514.055999993812 60438.655490534 2024-05-08T15:43:54.382158+00:00 19994330.290999978781 28999999.988999959081 27869999.992999989539 3950258.988999962807 60438.655502004 2024-05-08T15:43:55.373165+00:00 19994330.287000000477 29000000.022999998182 27870000.076000008732 3952535.115000010002 60438.655513664 2024-05-08T15:43:56.380540+00:00 19994330.284000039101 28999999.996000051498 27869999.960000008345 3959159.840000032913 60438.655525140 2024-05-08T15:43:57.372043+00:00 19994330.287999991328 28999999.967000011355 27870000.048000011593 3951314.044999957085 60438.655536793 2024-05-08T15:43:58.378922+00:00 19994330.286000009626 29000000.019999999553 27870000.000000000000 3952134.964000105858 60438.655548452 2024-05-08T15:43:59.386298+00:00 19994330.285999950022 28999999.986999999732 27869999.904999971390 3954531.006999969017 60438.655559923 2024-05-08T15:44:00.377305+00:00 19994330.285000029951 29000000.011999990791 27870000.074000000954 3952512.060999989975 60438.655571582 2024-05-08T15:44:01.384680+00:00 19994330.291999999434 29000000.002000000328 27869999.995000001043 3953590.955999969970 60438.655583052 2024-05-08T15:44:02.375687+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3951370.968000053894 60438.655594711 2024-05-08T15:44:03.383062+00:00 19994330.286000009626 28999999.995000001043 27869999.930000010878 3960582.107999920845 60438.655606181 2024-05-08T15:44:04.374070+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3951823.979000092018 60438.655617841 2024-05-08T15:44:05.381445+00:00 19994330.284999970347 29000000.017999980599 27869999.981999989599 3953308.010999917984 60438.655629316 2024-05-08T15:44:06.372948+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3954656.978000044823 60438.655640976 2024-05-08T15:44:07.380323+00:00 19994330.289000030607 28999999.995999988168 27870000.020999971777 3948792.916000009049 60438.655652446 2024-05-08T15:44:08.371331+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3950658.034000039101 60438.655664105 2024-05-08T15:44:09.378706+00:00 19994330.288000050932 28999999.977999988943 27869999.990000009537 3957096.970999956131 60438.655675759 2024-05-08T15:44:10.385585+00:00 19994330.284999970347 29000000.023999989033 27869999.981999989599 3950332.118000030983 60438.655687235 2024-05-08T15:44:11.377088+00:00 19994330.287999991328 29000000.004000011832 27870000.062000039965 3953603.872999907006 60438.655698888 2024-05-08T15:44:12.383967+00:00 19994330.284999970347 28999999.986000001431 27869999.985999941826 3952422.080000000075 60438.655710364 2024-05-08T15:44:13.375471+00:00 19994330.285000089556 29000000.013999998569 27870000.031000021845 3950890.029000000097 60438.655722024 2024-05-08T15:44:14.382846+00:00 19994330.288999918848 28999999.986000001431 27869999.947000030428 3952840.886999999173 60438.655733494 2024-05-08T15:44:15.373853+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3959421.058999999892 60438.655745153 2024-05-08T15:44:16.381228+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3952931.980999999214 60438.655756623 2024-05-08T15:44:17.372235+00:00 19994330.287000060081 29000000.038000110537 27869999.971999999136 3951796.075000002980 60438.655768283 2024-05-08T15:44:18.379610+00:00 19994330.284999970347 28999999.961999889463 27870000.004999998957 3962126.897999998182 60438.655779936 2024-05-08T15:44:19.386490+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3953942.010000002105 60438.655791412 2024-05-08T15:44:20.377993+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3952746.962999995798 60438.655803071 2024-05-08T15:44:21.385368+00:00 19994330.286999940872 29000000.000999931246 27870000.042000059038 3953578.110000006855 60438.655814542 2024-05-08T15:44:22.376375+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3956421.931999995839 60438.655826201 2024-05-08T15:44:23.383751+00:00 19994330.284999970347 29000000.019000049680 27869999.996999979019 3957804.998000002932 60438.655837671 2024-05-08T15:44:24.374758+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3951682.092999995220 60438.655849330 2024-05-08T15:44:25.382132+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3956939.888999999035 60438.655860800 2024-05-08T15:44:26.373140+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3956129.010000004899 60438.655872460 2024-05-08T15:44:27.380515+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3955710.125000000000 60438.655883930 2024-05-08T15:44:28.371522+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3954872.839999996126 60438.655895589 2024-05-08T15:44:29.378898+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3955596.982999994885 60438.655907249 2024-05-08T15:44:30.386273+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3956261.162000000011 60438.655918718 2024-05-08T15:44:31.377280+00:00 19994330.287000060081 28999999.987999919802 27870000.022999998182 3954030.915000007022 60438.655930378 2024-05-08T15:44:32.384655+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3956717.005999996793 60438.655941848 2024-05-08T15:44:33.375663+00:00 19994330.286000009626 28999999.984000090510 27869999.950000021607 3953006.085999995004 60438.655953507 2024-05-08T15:44:34.383037+00:00 19994330.286000009626 28999999.982999920845 27870000.022999968380 3953412.984999998938 60438.655964983 2024-05-08T15:44:35.374541+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3958569.982000008225 60438.655976637 2024-05-08T15:44:36.381420+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3954775.965000004042 60438.655988113 2024-05-08T15:44:37.372923+00:00 19994330.285999998450 28999999.973000001162 27869999.963000029325 3952675.986999989022 60438.655999766 2024-05-08T15:44:38.379803+00:00 19994330.289000000805 29000000.039999991655 27870000.009999990463 3951043.049000009894 60438.656011242 2024-05-08T15:44:39.371306+00:00 19994330.289999999106 28999999.966000020504 27869999.991999980062 3952343.920000001788 60438.656022902 2024-05-08T15:44:40.378680+00:00 19994330.289000000805 29000000.028000000864 27870000.018999990076 3955145.027999997139 60438.656034555 2024-05-08T15:44:41.385560+00:00 19994330.283999990672 28999999.971999999136 27869999.993000030518 3954261.032000004780 60438.656046031 2024-05-08T15:44:42.377063+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3950196.938999996055 60438.656057685 2024-05-08T15:44:43.383942+00:00 19994330.287999991328 29000000.004000011832 27869999.944000009447 3948850.047999992967 60438.656069160 2024-05-08T15:44:44.375445+00:00 19994330.287000000477 28999999.976000010967 27870000.028999980539 3953434.011000006925 60438.656080814 2024-05-08T15:44:45.382325+00:00 19994330.285000000149 29000000.010999981314 27870000.040000021458 3950272.960000007879 60438.656092290 2024-05-08T15:44:46.373827+00:00 19994330.287000000477 28999999.999000009149 27869999.974999960512 3954099.003999977838 60438.656103943 2024-05-08T15:44:47.380707+00:00 19994330.289000000805 29000000.001999970526 27869999.983000040054 3949544.022000014782 60438.656115419 2024-05-08T15:44:48.372211+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3949340.928999990225 60438.656127078 2024-05-08T15:44:49.379586+00:00 19994330.285000029951 28999999.991000000387 27870000.014000058174 3952786.006000012159 60438.656138732 2024-05-08T15:44:50.386465+00:00 19994330.287999991328 29000000.010999981314 27870000.020999908447 3951042.005999981891 60438.656150208 2024-05-08T15:44:51.377968+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3951562.031000018120 60438.656161861 2024-05-08T15:44:52.384847+00:00 19994330.287000000477 29000000.023999989033 27869999.940999981016 3948557.025000005960 60438.656173337 2024-05-08T15:44:53.376350+00:00 19994330.288999971002 28999999.978000041097 27870000.066000100225 3951842.991999983788 60438.656184991 2024-05-08T15:44:54.383230+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3952639.978000015020 60438.656196467 2024-05-08T15:44:55.374733+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3951288.025999993086 60438.656208126 2024-05-08T15:44:56.382108+00:00 19994330.284000039101 28999999.996000051498 27869999.969999909401 3950031.981999992859 60438.656219596 2024-05-08T15:44:57.373115+00:00 19994330.287000000477 29000000.005999919027 27870000.030000090599 3949058.062000005972 60438.656231250 2024-05-08T15:44:58.379994+00:00 19994330.287000000477 29000000.021000031382 27870000.007999900728 3951079.991999983788 60438.656242725 2024-05-08T15:44:59.371497+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3951845.985000013839 60438.656254385 2024-05-08T15:45:00.378873+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3949920.958999990951 60438.656266039 2024-05-08T15:45:01.385752+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3952991.075000017881 60438.656277515 2024-05-08T15:45:02.377255+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3956590.983999996912 60438.656289168 2024-05-08T15:45:03.384134+00:00 19994330.283000048250 28999999.996999979019 27869999.968999978155 3954086.046999990940 60438.656300644 2024-05-08T15:45:04.375637+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3954475.939000010025 60438.656312304 2024-05-08T15:45:05.383012+00:00 19994330.289000030607 28999999.996999979019 27870000.069000009447 3951813.884999989998 60438.656323773 2024-05-08T15:45:06.374020+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3954978.095999985933 60438.656335433 2024-05-08T15:45:07.381395+00:00 19994330.287999991328 28999999.980000019073 27870000.019999999553 3950843.996000022162 60438.656346903 2024-05-08T15:45:08.372402+00:00 19994330.284999970347 29000000.001999970526 27869999.946000009775 3951742.988000005018 60438.656358562 2024-05-08T15:45:09.379777+00:00 19994330.289000030607 29000000.028999920934 27870000.015999991447 3953786.049999982119 60438.656370032 2024-05-08T15:45:10.370784+00:00 19994330.281999949366 28999999.985000010580 27869999.956999998540 3950277.986000000965 60438.656381692 2024-05-08T15:45:11.378160+00:00 19994330.289000030607 28999999.995000001043 27870000.016999989748 3950998.877000004053 60438.656393351 2024-05-08T15:45:12.385534+00:00 19994330.284999970347 28999999.997999999672 27870000.024000018835 3952896.118999987841 60438.656404821 2024-05-08T15:45:13.376542+00:00 19994330.287999991328 28999999.993000008166 27869999.977000001818 3947435.886000006925 60438.656416480 2024-05-08T15:45:14.383917+00:00 19994330.289000030607 29000000.013000000268 27870000.006999999285 3951383.134999989998 60438.656427956 2024-05-08T15:45:15.375420+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3951030.898000001907 60438.656439610 2024-05-08T15:45:16.382300+00:00 19994330.286000009626 29000000.013999998569 27869999.963000029325 3945452.107000023127 60438.656451086 2024-05-08T15:45:17.373803+00:00 19994330.284999970347 28999999.996999979019 27870000.084999978542 3946592.003999977838 60438.656462739 2024-05-08T15:45:18.380682+00:00 19994330.287999991328 28999999.992000009865 27869999.987999979407 3946348.818000019062 60438.656474215 2024-05-08T15:45:19.372185+00:00 19994330.285000089556 28999999.986000001431 27869999.967000011355 3945495.088999987114 60438.656485875 2024-05-08T15:45:20.379561+00:00 19994330.286999940872 29000000.038000021130 27870000.003000020981 3953396.035000026226 60438.656497344 2024-05-08T15:45:21.370568+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3953689.061999977101 60438.656509004 2024-05-08T15:45:22.377943+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3949271.060999989975 60438.656520658 2024-05-08T15:45:23.384822+00:00 19994330.284999970347 28999999.986000001431 27869999.987000048161 3948781.826000034809 60438.656532133 2024-05-08T15:45:24.376325+00:00 19994330.288000110537 28999999.994000021368 27869999.992999970913 3954866.017999947071 60438.656543787 2024-05-08T15:45:25.383205+00:00 19994330.285999890417 28999999.999000009149 27870000.026999950409 3953631.055000007153 60438.656555263 2024-05-08T15:45:26.374708+00:00 19994330.288000110537 29000000.001999970526 27869999.948000069708 3956935.902999997139 60438.656566922 2024-05-08T15:45:27.382083+00:00 19994330.284999970347 28999999.995000001043 27870000.087999939919 3953712.086000024807 60438.656578398 2024-05-08T15:45:28.373586+00:00 19994330.289999961853 29000000.016000028700 27869999.945000048727 3954375.977999985218 60438.656590052 2024-05-08T15:45:29.380465+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3952455.992000042927 60438.656601528 2024-05-08T15:45:30.371969+00:00 19994330.285000000149 28999999.996999979019 27870000.042000059038 3949481.039999961853 60438.656613181 2024-05-08T15:45:31.378848+00:00 19994330.287000000477 28999999.978000041097 27869999.931999921799 3954498.000999987125 60438.656624657 2024-05-08T15:45:32.370351+00:00 19994330.285999998450 29000000.009999990463 27870000.019000049680 3957211.967000008095 60438.656636316 2024-05-08T15:45:33.377726+00:00 19994330.287000011653 28999999.982999920845 27869999.939999941736 3952303.935999989975 60438.656647970 2024-05-08T15:45:34.384605+00:00 19994330.291999999434 29000000.014000058174 27870000.063000079244 3951629.056000053883 60438.656659446 2024-05-08T15:45:35.376109+00:00 19994330.285999998450 29000000.003000020981 27869999.970999959856 3954176.037000000011 60438.656671099 2024-05-08T15:45:36.382989+00:00 19994330.287000000477 29000000.018000010401 27870000.082000020891 3952621.006999969017 60438.656682575 2024-05-08T15:45:37.374491+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3958681.005999981891 60438.656694229 2024-05-08T15:45:38.381370+00:00 19994330.285999979824 29000000.006999969482 27870000.018999930471 3953818.943000019062 60438.656705705 2024-05-08T15:45:39.372873+00:00 19994330.287000000477 29000000.026000019163 27870000.062000039965 3951742.958000003826 60438.656717358 2024-05-08T15:45:40.379753+00:00 19994330.285000000149 28999999.967999938875 27869999.929000020027 3955377.052999972831 60438.656728834 2024-05-08T15:45:41.371256+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3953449.997000039089 60438.656740488 2024-05-08T15:45:42.378135+00:00 19994330.291999999434 28999999.978999968618 27869999.988000039011 3953833.995999991894 60438.656752147 2024-05-08T15:45:43.385510+00:00 19994330.288000021130 29000000.031000021845 27869999.987999919802 3956371.089999973774 60438.656763617 2024-05-08T15:45:44.376517+00:00 19994330.287999991328 28999999.998000029474 27870000.068000078201 3952518.898999989033 60438.656775277 2024-05-08T15:45:45.383892+00:00 19994330.286000009626 28999999.980999950320 27869999.940999999642 3950172.007000029087 60438.656786746 2024-05-08T15:45:46.374900+00:00 19994330.283999979496 29000000.014000058174 27870000.028000000864 3955575.134000002872 60438.656798406 2024-05-08T15:45:47.382275+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3957537.949999988079 60438.656809876 2024-05-08T15:45:48.373282+00:00 19994330.286000009626 29000000.003000020981 27869999.975999999791 3950080.986999989022 60438.656821535 2024-05-08T15:45:49.380657+00:00 19994330.289999961853 28999999.999000001699 27870000.039000000805 3958027.910000026226 60438.656833005 2024-05-08T15:45:50.371664+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3958262.066999971867 60438.656844665 2024-05-08T15:45:51.379040+00:00 19994330.284999970347 29000000.024000000209 27870000.050999999046 3955921.921000003815 60438.656856141 2024-05-08T15:45:52.370543+00:00 19994330.286000009626 28999999.967999991030 27869999.955000009388 3953387.043000041973 60438.656867794 2024-05-08T15:45:53.377422+00:00 19994330.288999971002 29000000.020000010729 27869999.991000000387 3952821.002999960911 60438.656879454 2024-05-08T15:45:54.384797+00:00 19994330.284000039101 28999999.962999999523 27870000.001999970526 3953595.027000010014 60438.656890930 2024-05-08T15:45:55.376300+00:00 19994330.285999950022 29000000.021000001580 27869999.990000009537 3954942.862999976147 60438.656902583 2024-05-08T15:45:56.383180+00:00 19994330.290000021458 29000000.000999990851 27870000.017000019550 3956168.090000032913 60438.656914059 2024-05-08T15:45:57.374683+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3957149.119000018109 60438.656925713 2024-05-08T15:45:58.381562+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952049.950999975204 60438.656937188 2024-05-08T15:45:59.373065+00:00 19994330.284000039101 29000000.022999998182 27869999.965000029653 3951818.949000000954 60438.656948848 2024-05-08T15:46:00.380440+00:00 19994330.286999940872 28999999.971999999136 27870000.015999969095 3953235.989000021946 60438.656960318 2024-05-08T15:46:01.371448+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3951388.020999968052 60438.656971977 2024-05-08T15:46:02.378823+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3950377.985000013839 60438.656983447 2024-05-08T15:46:03.369830+00:00 19994330.287000060081 28999999.977999988943 27870000.002000030130 3950820.069999992847 60438.656995106 2024-05-08T15:46:04.377205+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3947305.000000000000 60438.657006760 2024-05-08T15:46:05.384084+00:00 19994330.286999940872 29000000.035000029951 27870000.003000020981 3958031.003000020981 60438.657018236 2024-05-08T15:46:06.375588+00:00 19994330.287999991328 28999999.976999938488 27869999.997999910265 3955192.976999998093 60438.657029890 2024-05-08T15:46:07.382467+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3949351.000999987125 60438.657041365 2024-05-08T15:46:08.373971+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3951809.968999981880 60438.657053019 2024-05-08T15:46:09.380850+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3954761.034000039101 60438.657064495 2024-05-08T15:46:10.372352+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3954563.937999964226 60438.657076154 2024-05-08T15:46:11.379727+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3950010.003000020981 60438.657087624 2024-05-08T15:46:12.370735+00:00 19994330.286999940872 29000000.009000059217 27870000.032000061125 3954582.036000012886 60438.657099284 2024-05-08T15:46:13.378110+00:00 19994330.287000060081 28999999.996999979019 27869999.950999978930 3950733.006999969017 60438.657110753 2024-05-08T15:46:14.369117+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3956422.994000018109 60438.657122413 2024-05-08T15:46:15.376492+00:00 19994330.282000061125 29000000.028000000864 27870000.052000049502 3948204.958000003826 60438.657134072 2024-05-08T15:46:16.383867+00:00 19994330.287999991328 28999999.990999940783 27870000.055999990553 3954152.988999962807 60438.657145543 2024-05-08T15:46:17.374875+00:00 19994330.286999940872 28999999.981999989599 27869999.919999960810 3952144.993000030983 60438.657157202 2024-05-08T15:46:18.382250+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3952608.064000010025 60438.657168672 2024-05-08T15:46:19.373257+00:00 19994330.282999988645 28999999.992999911308 27869999.970000028610 3949946.055000007153 60438.657180332 2024-05-08T15:46:20.380632+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3952376.959999979008 60438.657191807 2024-05-08T15:46:21.372136+00:00 19994330.287000060081 29000000.006000038236 27870000.026999950409 3955391.023999989033 60438.657203467 2024-05-08T15:46:22.379511+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3950943.968999981880 60438.657214937 2024-05-08T15:46:23.370518+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3952801.043000041973 60438.657226596 2024-05-08T15:46:24.377893+00:00 19994330.289000000805 28999999.983999971300 27869999.999000001699 3947503.944000006188 60438.657238250 2024-05-08T15:46:25.384772+00:00 19994330.287000000477 29000000.014999989420 27869999.978999998420 3952195.024999976158 60438.657249725 2024-05-08T15:46:26.376276+00:00 19994330.285000000149 28999999.986000001431 27869999.988999988884 3948379.885999978054 60438.657261379 2024-05-08T15:46:27.383155+00:00 19994330.288999989629 29000000.006999999285 27870000.011000011116 3954252.080000042915 60438.657272855 2024-05-08T15:46:28.374658+00:00 19994330.285999998450 29000000.027000010014 27870000.037999991328 3954822.998999952804 60438.657284508 2024-05-08T15:46:29.381537+00:00 19994330.287999998778 28999999.969000000507 27869999.925000008196 3953558.943000078201 60438.657295984 2024-05-08T15:46:30.373040+00:00 19994330.283999990672 29000000.012999981642 27870000.050999999046 3951466.993999958038 60438.657307638 2024-05-08T15:46:31.379919+00:00 19994330.288000021130 29000000.013000011444 27869999.995000001043 3952715.129999995232 60438.657319114 2024-05-08T15:46:32.371423+00:00 19994330.289000000805 28999999.992000009865 27869999.979999989271 3956362.896999955177 60438.657330767 2024-05-08T15:46:33.378302+00:00 19994330.285000000149 29000000.003999978304 27870000.024000018835 3956592.999000072014 60438.657342243 2024-05-08T15:46:34.369805+00:00 19994330.289999991655 28999999.993000030518 27870000.023999989033 3951656.047999978065 60438.657353897 2024-05-08T15:46:35.376684+00:00 19994330.287999991328 29000000.002999961376 27869999.947000030428 3957349.014999986161 60438.657365556 2024-05-08T15:46:36.384060+00:00 19994330.285000000149 29000000.015000049025 27870000.010999981314 3951665.052999972831 60438.657377032 2024-05-08T15:46:37.375563+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3954862.012000083923 60438.657388686 2024-05-08T15:46:38.382442+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3949473.968999981880 60438.657400161 2024-05-08T15:46:39.373945+00:00 19994330.287000000477 28999999.986000001431 27870000.007000029087 3952978.946999907028 60438.657411815 2024-05-08T15:46:40.380824+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3953310.058000088204 60438.657423291 2024-05-08T15:46:41.372327+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3953529.973999977112 60438.657434950 2024-05-08T15:46:42.379703+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3949718.925999999046 60438.657446420 2024-05-08T15:46:43.370710+00:00 19994330.285999950022 28999999.986000001431 27869999.927000049502 3955053.072999954224 60438.657458080 2024-05-08T15:46:44.378085+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3955323.979000092018 60438.657469550 2024-05-08T15:46:45.369092+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3952236.958999990951 60438.657481209 2024-05-08T15:46:46.376468+00:00 19994330.288999971002 28999999.975000020117 27869999.998999949545 3951673.062999964226 60438.657492863 2024-05-08T15:46:47.383347+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3957758.965999960899 60438.657504339 2024-05-08T15:46:48.374850+00:00 19994330.289999961853 29000000.011000040919 27870000.089999910444 3957905.988000034820 60438.657515998 2024-05-08T15:46:49.382225+00:00 19994330.288000050932 28999999.996999979019 27869999.975000020117 3953830.050999999046 60438.657527468 2024-05-08T15:46:50.373232+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3957110.921000003815 60438.657539127 2024-05-08T15:46:51.380607+00:00 19994330.282999988645 29000000.016999959946 27870000.008999940008 3955476.108000040054 60438.657550598 2024-05-08T15:46:52.371615+00:00 19994330.286999940872 28999999.993999961764 27869999.960999969393 3953417.023999928962 60438.657562257 2024-05-08T15:46:53.378990+00:00 19994330.287000060081 28999999.984000090510 27870000.060000058264 3956618.843999981880 60438.657573727 2024-05-08T15:46:54.369997+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3956887.016000031959 60438.657585386 2024-05-08T15:46:55.377372+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3955521.006999969017 60438.657597040 2024-05-08T15:46:56.384251+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3953821.925999999046 60438.657608516 2024-05-08T15:46:57.375754+00:00 19994330.286999940872 28999999.998999949545 27869999.947000030428 3950778.172000051010 60438.657620175 2024-05-08T15:46:58.383129+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3956079.906000018120 60438.657631645 2024-05-08T15:46:59.374137+00:00 19994330.289000030607 29000000.019000049680 27870000.052000049502 3953379.031000018120 60438.657643305 2024-05-08T15:47:00.381512+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3954608.034999967087 60438.657654774 2024-05-08T15:47:01.372519+00:00 19994330.286999940872 28999999.985999941826 27870000.018000010401 3958223.983000040054 60438.657666434 2024-05-08T15:47:02.379895+00:00 19994330.287000060081 28999999.999000068754 27869999.973999999464 3955939.960999966133 60438.657677904 2024-05-08T15:47:03.370902+00:00 19994330.289999961853 29000000.008000001311 27869999.991999998689 3952754.036999940872 60438.657689563 2024-05-08T15:47:04.378277+00:00 19994330.286999940872 29000000.000000000000 27870000.034000001848 3954725.958999990951 60438.657701039 2024-05-08T15:47:05.369780+00:00 19994330.284000039101 28999999.997000008821 27869999.973000001162 3954272.061000109185 60438.657712693 2024-05-08T15:47:06.376659+00:00 19994330.286000009626 28999999.997999999672 27870000.013999979943 3953010.984999895096 60438.657724352 2024-05-08T15:47:07.384035+00:00 19994330.289000030607 29000000.009999990463 27869999.996000021696 3956601.912000060081 60438.657735828 2024-05-08T15:47:08.375538+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3958740.095000029076 60438.657747482 2024-05-08T15:47:09.382417+00:00 19994330.287999991328 28999999.994000021368 27869999.937999989837 3955143.034999967087 60438.657758958 2024-05-08T15:47:10.373921+00:00 19994330.286999940872 28999999.984000001103 27869999.981000009924 3956350.050999999046 60438.657770611 2024-05-08T15:47:11.380799+00:00 19994330.288000110537 29000000.002000000328 27870000.055999960750 3954658.896000028122 60438.657782087 2024-05-08T15:47:12.372302+00:00 19994330.283999919891 29000000.014999989420 27870000.037000000477 3951271.949000000954 60438.657793741 2024-05-08T15:47:13.379182+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3952025.013000010978 60438.657805216 2024-05-08T15:47:14.370685+00:00 19994330.285000089556 28999999.999000009149 27869999.978000041097 3953947.039999961853 60438.657816870 2024-05-08T15:47:15.377564+00:00 19994330.287999991328 29000000.025999959558 27870000.032000008970 3956486.985000013839 60438.657828346 2024-05-08T15:47:16.369067+00:00 19994330.288999918848 28999999.976000010967 27869999.983999971300 3954195.074999928009 60438.657840005 2024-05-08T15:47:17.376443+00:00 19994330.287000060081 28999999.998000029474 27869999.953000009060 3951341.920000075828 60438.657851659 2024-05-08T15:47:18.383322+00:00 19994330.287999998778 29000000.009999990463 27870000.047999981791 3959586.995999931823 60438.657863135 2024-05-08T15:47:19.374825+00:00 19994330.285000000149 28999999.989000018686 27869999.966000020504 3954005.014000058174 60438.657874788 2024-05-08T15:47:20.381704+00:00 19994330.285999998450 28999999.999000009149 27870000.021000031382 3955027.916999936104 60438.657886264 2024-05-08T15:47:21.373207+00:00 19994330.285999998450 29000000.008999940008 27870000.041000008583 3952767.052000045776 60438.657897918 2024-05-08T15:47:22.380087+00:00 19994330.287999998778 29000000.003000020981 27869999.963999990374 3950145.008999944199 60438.657909393 2024-05-08T15:47:23.371590+00:00 19994330.290000010282 29000000.001000050455 27870000.006999969482 3951904.061000109185 60438.657921047 2024-05-08T15:47:24.378469+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3953676.054999948014 60438.657932523 2024-05-08T15:47:25.369972+00:00 19994330.285000000149 29000000.001999970526 27869999.999000068754 3949908.996000051033 60438.657944182 2024-05-08T15:47:26.377347+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3949627.873999952804 60438.657955652 2024-05-08T15:47:27.368354+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3951534.993000030983 60438.657967312 2024-05-08T15:47:28.375730+00:00 19994330.285000029951 28999999.985000010580 27869999.958000060171 3958157.087999939919 60438.657978965 2024-05-08T15:47:29.382609+00:00 19994330.286999970675 29000000.004999998957 27870000.002999901772 3948872.944000006188 60438.657990441 2024-05-08T15:47:30.374112+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3952652.999000072014 60438.658002095 2024-05-08T15:47:31.380991+00:00 19994330.284999970347 29000000.008999940008 27870000.072999950498 3955640.995999931823 60438.658013571 2024-05-08T15:47:32.372494+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3953675.023000001907 60438.658025224 2024-05-08T15:47:33.379374+00:00 19994330.286000009626 29000000.009000059217 27869999.949000000954 3954450.998000026215 60438.658036700 2024-05-08T15:47:34.370877+00:00 19994330.285999950022 29000000.003000020981 27870000.014999989420 3955547.031999946106 60438.658048354 2024-05-08T15:47:35.377756+00:00 19994330.286000009626 28999999.972999930382 27869999.950000051409 3951987.929000020027 60438.658059829 2024-05-08T15:47:36.369259+00:00 19994330.286000009626 29000000.039000030607 27869999.992999911308 3954940.041000009049 60438.658071489 2024-05-08T15:47:37.376634+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3953700.988999962807 60438.658083143 2024-05-08T15:47:38.383514+00:00 19994330.286000009626 28999999.973000049591 27869999.983000040054 3954971.080000042915 60438.658094618 2024-05-08T15:47:39.375017+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3954562.064000010025 60438.658106272 2024-05-08T15:47:40.381896+00:00 19994330.286000009626 28999999.947999998927 27869999.939000010490 3951093.865999937057 60438.658117748 2024-05-08T15:47:41.373399+00:00 19994330.287999991328 29000000.024000000209 27869999.986000001431 3953853.019000052940 60438.658129402 2024-05-08T15:47:42.380278+00:00 19994330.287999991328 29000000.027000010014 27870000.021999999881 3954578.901000022888 60438.658140877 2024-05-08T15:47:43.371782+00:00 19994330.286000009626 28999999.988999988884 27870000.015999998897 3956918.054000020027 60438.658152531 2024-05-08T15:47:44.378661+00:00 19994330.287000000477 28999999.980999991298 27870000.013000000268 3953474.051999927033 60438.658164007 2024-05-08T15:47:45.370163+00:00 19994330.287999991328 28999999.993000000715 27869999.956000018865 3950878.060999989975 60438.658175666 2024-05-08T15:47:46.377539+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3954380.817000031006 60438.658187136 2024-05-08T15:47:47.368546+00:00 19994330.287999991328 29000000.026000019163 27869999.949000000954 3951377.042999982834 60438.658198795 2024-05-08T15:47:48.375922+00:00 19994330.287999991328 28999999.978000018746 27870000.089000020176 3948919.958000063896 60438.658210449 2024-05-08T15:47:49.382801+00:00 19994330.284000039101 29000000.029999971390 27869999.919999990612 3955568.043999909889 60438.658221919 2024-05-08T15:47:50.373808+00:00 19994330.286999940872 28999999.981999989599 27870000.055000010878 3953321.062000035774 60438.658233578 2024-05-08T15:47:51.381183+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3953859.980000019073 60438.658245054 2024-05-08T15:47:52.372686+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3955661.090999960899 60438.658256708 2024-05-08T15:47:53.379566+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3951312.972000002861 60438.658268183 2024-05-08T15:47:54.371069+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3951027.019999980927 60438.658279837 2024-05-08T15:47:55.377948+00:00 19994330.284000039101 28999999.986999988556 27870000.035000029951 3954144.003000020981 60438.658291313 2024-05-08T15:47:56.369451+00:00 19994330.289000030607 29000000.000000000000 27869999.989999949932 3956618.016000031959 60438.658302973 2024-05-08T15:47:57.376826+00:00 19994330.282999988645 28999999.996000051498 27869999.996000051498 3948467.837000011932 60438.658314442 2024-05-08T15:47:58.367834+00:00 19994330.289999961853 29000000.020999908447 27870000.043999969959 3953558.062999964226 60438.658326096 2024-05-08T15:47:59.374713+00:00 19994330.290000081062 28999999.976000070572 27869999.954999979585 3953993.970000029076 60438.658337756 2024-05-08T15:48:00.382088+00:00 19994330.282999988645 29000000.023999929428 27870000.013000011444 3955905.996000051033 60438.658349231 2024-05-08T15:48:01.373591+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3958746.051999927033 60438.658360885 2024-05-08T15:48:02.380470+00:00 19994330.287999991328 29000000.015000101179 27870000.021000031382 3955385.052999972831 60438.658372361 2024-05-08T15:48:03.371974+00:00 19994330.284999970347 29000000.007999900728 27870000.008999940008 3954174.983000040054 60438.658384014 2024-05-08T15:48:04.378852+00:00 19994330.287000060081 28999999.967000011355 27869999.952000018209 3956636.914000033867 60438.658395485 2024-05-08T15:48:05.369860+00:00 19994330.284999970347 29000000.007000088692 27869999.998000029474 3954876.013999938965 60438.658407144 2024-05-08T15:48:06.377235+00:00 19994330.289999961853 29000000.001999970526 27870000.054000020027 3953575.052000045776 60438.658418614 2024-05-08T15:48:07.368242+00:00 19994330.287000060081 29000000.006000038236 27869999.940999981016 3953326.942999958992 60438.658430274 2024-05-08T15:48:08.375618+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3954937.984000086784 60438.658441933 2024-05-08T15:48:09.382993+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3953889.027999997139 60438.658453403 2024-05-08T15:48:10.374000+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3955448.996999979019 60438.658465062 2024-05-08T15:48:11.381375+00:00 19994330.288999918848 29000000.008999940008 27870000.103999968618 3955835.981999992859 60438.658476532 2024-05-08T15:48:12.372382+00:00 19994330.285000000149 28999999.983000040054 27869999.902000069618 3950604.973999977112 60438.658488192 2024-05-08T15:48:13.379757+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3957974.075999975204 60438.658499667 2024-05-08T15:48:14.371261+00:00 19994330.287999998778 28999999.985999941826 27870000.005999919027 3955257.879000068177 60438.658511321 2024-05-08T15:48:15.378140+00:00 19994330.285999998450 29000000.001000050455 27869999.982000108808 3951631.060999989975 60438.658522797 2024-05-08T15:48:16.369643+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3953005.968999981880 60438.658534450 2024-05-08T15:48:17.376522+00:00 19994330.286999989301 28999999.988000001758 27869999.985999941826 3955851.100999950897 60438.658545926 2024-05-08T15:48:18.368024+00:00 19994330.285000029951 29000000.008999999613 27870000.014000058174 3954310.915000081062 60438.658557580 2024-05-08T15:48:19.374905+00:00 19994330.288999971002 29000000.008000001311 27869999.998000029474 3953111.082999945153 60438.658569239 2024-05-08T15:48:20.382279+00:00 19994330.286000009626 28999999.981000009924 27870000.021999999881 3950914.019000052940 60438.658580715 2024-05-08T15:48:21.373783+00:00 19994330.286000009626 29000000.008000001311 27869999.935000009835 3956601.990999937057 60438.658592369 2024-05-08T15:48:22.380662+00:00 19994330.290999978781 29000000.027000010014 27870000.047999989241 3953009.023000001907 60438.658603844 2024-05-08T15:48:23.372165+00:00 19994330.286000009626 28999999.969999998808 27870000.005000010133 3953705.932000041008 60438.658615498 2024-05-08T15:48:24.379044+00:00 19994330.283999979496 29000000.000000000000 27869999.980999980122 3956539.009999989998 60438.658626974 2024-05-08T15:48:25.370548+00:00 19994330.287999991328 29000000.015999998897 27870000.061000019312 3953325.965999960899 60438.658638628 2024-05-08T15:48:26.377427+00:00 19994330.288000050932 28999999.982999980450 27869999.930999990553 3955029.065999985207 60438.658650103 2024-05-08T15:48:27.368930+00:00 19994330.282999988645 28999999.993000030518 27870000.067999988794 3953973.952000021935 60438.658661763 2024-05-08T15:48:28.376305+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3952543.047999978065 60438.658673233 2024-05-08T15:48:29.367313+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3955579.871999979019 60438.658684892 2024-05-08T15:48:30.374688+00:00 19994330.287999991328 29000000.020000040531 27869999.976000010967 3953767.177000045776 60438.658696546 2024-05-08T15:48:31.381567+00:00 19994330.286000009626 28999999.979999959469 27870000.000999990851 3951670.940999985207 60438.658708022 2024-05-08T15:48:32.373070+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3950013.912999988068 60438.658719676 2024-05-08T15:48:33.379949+00:00 19994330.290000021458 29000000.004999998957 27870000.059999998659 3955018.032999991905 60438.658731151 2024-05-08T15:48:34.371452+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3949062.979000092018 60438.658742805 2024-05-08T15:48:35.378332+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3953653.983999968041 60438.658754281 2024-05-08T15:48:36.369836+00:00 19994330.287999991328 28999999.962999939919 27870000.022000011057 3951978.013000010978 60438.658765934 2024-05-08T15:48:37.376714+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3952617.120000004768 60438.658777410 2024-05-08T15:48:38.368217+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3952444.898999928962 60438.658789069 2024-05-08T15:48:39.375593+00:00 19994330.289000030607 29000000.000000000000 27869999.929999951273 3951291.054000020027 60438.658800723 2024-05-08T15:48:40.382472+00:00 19994330.285999890417 29000000.008000019938 27870000.022999998182 3953104.047000051010 60438.658812199 2024-05-08T15:48:41.373975+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3952946.927999972831 60438.658823852 2024-05-08T15:48:42.380854+00:00 19994330.286000009626 29000000.019000049680 27870000.059999939054 3952283.006000041962 60438.658835328 2024-05-08T15:48:43.372357+00:00 19994330.290000081062 29000000.016999959946 27869999.947999950498 3956275.978999971878 60438.658846982 2024-05-08T15:48:44.379236+00:00 19994330.286999940872 28999999.991000059992 27870000.061000108719 3950938.986000000034 60438.658858458 2024-05-08T15:48:45.370740+00:00 19994330.287999991328 28999999.996999979019 27869999.904999971390 3950773.091000000946 60438.658870117 2024-05-08T15:48:46.378114+00:00 19994330.282999988645 28999999.981999989599 27870000.033999919891 3949773.839000000153 60438.658881587 2024-05-08T15:48:47.369122+00:00 19994330.286000009626 28999999.982999920845 27870000.016000028700 3954468.049999998882 60438.658893246 2024-05-08T15:48:48.376497+00:00 19994330.289000030607 29000000.027000069618 27870000.055999990553 3951595.115999999922 60438.658904716 2024-05-08T15:48:49.367504+00:00 19994330.284999970347 28999999.993999961764 27869999.940999981016 3950992.004999998957 60438.658916376 2024-05-08T15:48:50.374880+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3948956.987000000197 60438.658928030 2024-05-08T15:48:51.381759+00:00 19994330.284999970347 29000000.029000040144 27870000.019000049680 3951743.904000002891 60438.658939505 2024-05-08T15:48:52.373262+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3955252.044000000227 60438.658951159 2024-05-08T15:48:53.380141+00:00 19994330.286000009626 28999999.984999898821 27870000.017999891192 3956228.979000002146 60438.658962635 2024-05-08T15:48:54.371645+00:00 19994330.284999970347 29000000.015000000596 27870000.013000011444 3953641.982999994885 60438.658974288 2024-05-08T15:48:55.378524+00:00 19994330.287999991328 28999999.993999999017 27869999.951000090688 3950933.013999999035 60438.658985764 2024-05-08T15:48:56.370027+00:00 19994330.285000089556 29000000.000999998301 27870000.005999919027 3953540.962000004947 60438.658997423 2024-05-08T15:48:57.377402+00:00 19994330.291999939829 29000000.015000000596 27870000.024000048637 3952000.069999999832 60438.659008894 2024-05-08T15:48:58.368409+00:00 19994330.286000009626 28999999.966000009328 27869999.934000000358 3951449.902999997139 60438.659020553 2024-05-08T15:48:59.375785+00:00 19994330.287000060081 29000000.018999990076 27870000.002999998629 3953567.134000002872 60438.659032023 2024-05-08T15:49:00.366792+00:00 19994330.284999970347 29000000.002000000328 27870000.087999999523 3948309.946999996901 60438.659043683 2024-05-08T15:49:01.374167+00:00 19994330.289000030607 28999999.991999980062 27869999.894999999553 3952546.983999996912 60438.659055342 2024-05-08T15:49:02.381542+00:00 19994330.286999940872 28999999.996000021696 27870000.010999988765 3953976.993000001181 60438.659066812 2024-05-08T15:49:03.372549+00:00 19994330.284000039101 29000000.015999969095 27870000.043000008911 3950766.048000007868 60438.659078471 2024-05-08T15:49:04.379924+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3951006.011999994982 60438.659089942 2024-05-08T15:49:05.370932+00:00 19994330.289999999106 28999999.997000038624 27870000.003000020981 3952650.045000001788 60438.659101601 2024-05-08T15:49:06.378307+00:00 19994330.282999999821 29000000.013999998569 27870000.004999998957 3950116.924999997020 60438.659113071 2024-05-08T15:49:07.369314+00:00 19994330.287000000477 29000000.008999940008 27869999.978999998420 3945381.008000000846 60438.659124730 2024-05-08T15:49:08.376689+00:00 19994330.287000000477 28999999.984000030905 27870000.028000000864 3951498.866999999154 60438.659136206 2024-05-08T15:49:09.368192+00:00 19994330.285999998450 28999999.990000009537 27869999.999000009149 3949152.131999998819 60438.659147860 2024-05-08T15:49:10.375072+00:00 19994330.285999998450 29000000.019999980927 27869999.990000009537 3948680.973000004888 60438.659159519 2024-05-08T15:49:11.382447+00:00 19994330.290999989957 29000000.002999961376 27869999.967999991030 3948245.997999995947 60438.659170989 2024-05-08T15:49:12.373454+00:00 19994330.287000000477 28999999.980000019073 27870000.033999979496 3951018.987000002991 60438.659182649 2024-05-08T15:49:13.380829+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3949106.994000003207 60438.659194118 2024-05-08T15:49:14.371837+00:00 19994330.286000009626 28999999.976000070572 27869999.918999969959 3948886.020999997854 60438.659205778 2024-05-08T15:49:15.379211+00:00 19994330.285999979824 29000000.000000000000 27869999.995999988168 3950628.044000000227 60438.659217254 2024-05-08T15:49:16.370715+00:00 19994330.285000029951 28999999.993999961764 27870000.064000010490 3945271.994999989867 60438.659228907 2024-05-08T15:49:17.377594+00:00 19994330.288999971002 29000000.014000058174 27869999.981000069529 3953006.914000018965 60438.659240383 2024-05-08T15:49:18.369097+00:00 19994330.289000000805 29000000.002999901772 27870000.041999939829 3948257.032999991905 60438.659252042 2024-05-08T15:49:19.376472+00:00 19994330.287999991328 28999999.994000080973 27869999.925999999046 3953472.041999996174 60438.659263513 2024-05-08T15:49:20.367480+00:00 19994330.285000029951 28999999.991999980062 27870000.029000040144 3950633.044000000227 60438.659275172 2024-05-08T15:49:21.374855+00:00 19994330.287000000477 29000000.000999931246 27869999.929000020027 3951440.923000007868 60438.659286825 2024-05-08T15:49:22.381734+00:00 19994330.288999971002 28999999.996000051498 27870000.028000000864 3954182.074000000954 60438.659298301 2024-05-08T15:49:23.373237+00:00 19994330.282999988645 29000000.003999948502 27870000.070999979973 3952464.891000003088 60438.659309955 2024-05-08T15:49:24.380117+00:00 19994330.288000050932 29000000.022000070661 27869999.958999991417 3948206.016000003088 60438.659321431 2024-05-08T15:49:25.371620+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3950317.090999991167 60438.659333090 2024-05-08T15:49:26.378994+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3948471.870999991894 60438.659344560 2024-05-08T15:49:27.370002+00:00 19994330.286000009626 29000000.003999948502 27869999.958000060171 3952383.069999992847 60438.659356220 2024-05-08T15:49:28.377377+00:00 19994330.285000029951 29000000.003999948502 27870000.083999991417 3948323.983000009786 60438.659367690 2024-05-08T15:49:29.368385+00:00 19994330.287999991328 28999999.994000080973 27869999.916000008583 3953314.962000011932 60438.659379349 2024-05-08T15:49:30.375760+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3950676.037000000011 60438.659390819 2024-05-08T15:49:31.366767+00:00 19994330.284999970347 28999999.975999999791 27870000.036000009626 3945759.053999990225 60438.659402478 2024-05-08T15:49:32.374142+00:00 19994330.287999991328 29000000.010999999940 27870000.031000021845 3947675.961999983061 60438.659414132 2024-05-08T15:49:33.381021+00:00 19994330.290000081062 29000000.002000000328 27869999.931999921799 3952817.985000013839 60438.659425608 2024-05-08T15:49:34.372524+00:00 19994330.285999890417 29000000.008999988437 27870000.032000061125 3953992.053000003099 60438.659437262 2024-05-08T15:49:35.379403+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3953508.969999998808 60438.659448737 2024-05-08T15:49:36.370907+00:00 19994330.287999991328 28999999.971999969333 27869999.952999949455 3954892.034000008833 60438.659460397 2024-05-08T15:49:37.378282+00:00 19994330.284000039101 29000000.018000010401 27870000.026000000536 3955171.993999987841 60438.659471867 2024-05-08T15:49:38.369289+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3949661.953999996185 60438.659483526 2024-05-08T15:49:39.376664+00:00 19994330.290000081062 29000000.004000041634 27870000.006999999285 3954756.043000013102 60438.659494996 2024-05-08T15:49:40.367673+00:00 19994330.286999940872 28999999.991000000387 27869999.983000010252 3952259.016999990214 60438.659506656 2024-05-08T15:49:41.375047+00:00 19994330.287000060081 29000000.007999960333 27870000.004999998957 3949962.921999990940 60438.659518132 2024-05-08T15:49:42.366550+00:00 19994330.284999970347 28999999.984000030905 27869999.993999991566 3949237.050000011921 60438.659529785 2024-05-08T15:49:43.373429+00:00 19994330.289000030607 29000000.022999998182 27870000.019000019878 3953291.002999991179 60438.659541444 2024-05-08T15:49:44.380804+00:00 19994330.285999890417 28999999.958999991417 27869999.970999989659 3956575.073000013828 60438.659552915 2024-05-08T15:49:45.371812+00:00 19994330.284000039101 29000000.052999969572 27870000.016999989748 3958091.997999995947 60438.659564574 2024-05-08T15:49:46.379187+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3954642.905999987852 60438.659576050 2024-05-08T15:49:47.370690+00:00 19994330.290000081062 29000000.004999998957 27869999.997000038624 3956932.993000001181 60438.659587703 2024-05-08T15:49:48.377569+00:00 19994330.284999970347 28999999.986999988556 27869999.918999969959 3953437.054000020027 60438.659599179 2024-05-08T15:49:49.369072+00:00 19994330.287999991328 28999999.986000061035 27870000.065000001341 3950665.928000003099 60438.659610833 2024-05-08T15:49:50.375951+00:00 19994330.284999970347 29000000.016999959946 27869999.955000039190 3955821.030999987852 60438.659622308 2024-05-08T15:49:51.367454+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3955498.953000009060 60438.659633962 2024-05-08T15:49:52.374334+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3952388.059000014793 60438.659645438 2024-05-08T15:49:53.365837+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3954654.020999968052 60438.659657097 2024-05-08T15:49:54.373212+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3956116.951000034809 60438.659668751 2024-05-08T15:49:55.380091+00:00 19994330.286000009626 29000000.002999901772 27869999.949000000954 3951586.115999997128 60438.659680221 2024-05-08T15:49:56.371099+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3953839.863999962807 60438.659691880 2024-05-08T15:49:57.378474+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3952980.002000033855 60438.659703356 2024-05-08T15:49:58.369976+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3955695.029999970924 60438.659715010 2024-05-08T15:49:59.376856+00:00 19994330.285999998450 28999999.996000051498 27870000.021000031382 3951328.979000031948 60438.659726486 2024-05-08T15:50:00.368359+00:00 19994330.289000000805 29000000.019000049680 27870000.028000000864 3951333.084999979008 60438.659738145 2024-05-08T15:50:01.375734+00:00 19994330.287999998778 29000000.024999979883 27869999.947000030428 3948792.978999971878 60438.659749615 2024-05-08T15:50:02.366742+00:00 19994330.285999998450 28999999.970999959856 27870000.010999921709 3949827.879999995232 60438.659761274 2024-05-08T15:50:03.374117+00:00 19994330.287000000477 28999999.963000059128 27869999.979000091553 3954383.009000002872 60438.659772928 2024-05-08T15:50:04.380996+00:00 19994330.287999998778 29000000.031999949366 27870000.015999909490 3952883.029000043869 60438.659784404 2024-05-08T15:50:05.372499+00:00 19994330.285999979824 28999999.990000009537 27870000.004000071436 3953335.089999973774 60438.659796063 2024-05-08T15:50:06.379874+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3954208.985000013839 60438.659807533 2024-05-08T15:50:07.370882+00:00 19994330.286000009626 29000000.039000030607 27870000.036000009626 3951162.997999966145 60438.659819193 2024-05-08T15:50:08.378257+00:00 19994330.287000000477 28999999.969000000507 27869999.985999941826 3954272.955000042915 60438.659830663 2024-05-08T15:50:09.369264+00:00 19994330.287000000477 28999999.997000001371 27869999.955000039190 3948982.990000010002 60438.659842322 2024-05-08T15:50:10.376639+00:00 19994330.289000000805 29000000.018999990076 27870000.006000038236 3949704.081999958027 60438.659853792 2024-05-08T15:50:11.367647+00:00 19994330.286999970675 28999999.996000010520 27870000.042999979109 3949032.911000012886 60438.659865452 2024-05-08T15:50:12.375022+00:00 19994330.285000029951 28999999.992999989539 27869999.939999941736 3954383.986000000965 60438.659876922 2024-05-08T15:50:13.366029+00:00 19994330.286000009626 29000000.012000020593 27870000.064000010490 3952405.008000016212 60438.659888581 2024-05-08T15:50:14.373404+00:00 19994330.288999971002 28999999.972999989986 27869999.958999991417 3952485.051999986172 60438.659900235 2024-05-08T15:50:15.380283+00:00 19994330.287000000477 29000000.016999989748 27869999.995999999344 3949116.962999999989 60438.659911711 2024-05-08T15:50:16.371786+00:00 19994330.283999979496 28999999.989000018686 27870000.000999998301 3952475.966000020970 60438.659923370 2024-05-08T15:50:17.379162+00:00 19994330.291000008583 29000000.010999981314 27870000.025000009686 3950983.042999982834 60438.659934840 2024-05-08T15:50:18.370169+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3955279.065999985207 60438.659946499 2024-05-08T15:50:19.377544+00:00 19994330.287000000477 29000000.011999960989 27869999.989000011235 3949920.889999986161 60438.659957970 2024-05-08T15:50:20.368551+00:00 19994330.282999988645 28999999.984000030905 27870000.037000000477 3950771.049000024796 60438.659969629 2024-05-08T15:50:21.375927+00:00 19994330.291000008583 29000000.013000011444 27869999.910999979824 3952500.054000020027 60438.659981099 2024-05-08T15:50:22.366934+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3956051.921000003815 60438.659992758 2024-05-08T15:50:23.374309+00:00 19994330.286000009626 28999999.982999980450 27869999.987999979407 3954220.024999976158 60438.660004228 2024-05-08T15:50:24.365316+00:00 19994330.291000008583 29000000.022000011057 27870000.083000030369 3952578.055999993812 60438.660015888 2024-05-08T15:50:25.372691+00:00 19994330.284999970347 28999999.973999980837 27869999.930999990553 3954491.954999982845 60438.660027541 2024-05-08T15:50:26.379571+00:00 19994330.286000009626 28999999.972000058740 27870000.013999998569 3956866.988000034820 60438.660039017 2024-05-08T15:50:27.371074+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3957371.972000002861 60438.660050671 2024-05-08T15:50:28.377953+00:00 19994330.285999890417 29000000.024999979883 27869999.982999980450 3955537.004000008106 60438.660062146 2024-05-08T15:50:29.369456+00:00 19994330.287000060081 28999999.996999979019 27870000.037000000477 3951712.018000007141 60438.660073806 2024-05-08T15:50:30.376831+00:00 19994330.289000030607 28999999.974000100046 27869999.940999981016 3952293.928999959957 60438.660085276 2024-05-08T15:50:31.367839+00:00 19994330.287999991328 29000000.010999921709 27870000.031000021845 3953119.074000000954 60438.660096935 2024-05-08T15:50:32.375214+00:00 19994330.284999970347 28999999.986000061035 27870000.005999978632 3952911.013999999035 60438.660108411 2024-05-08T15:50:33.366717+00:00 19994330.287999991328 29000000.019999980927 27869999.997999969870 3954383.993000030983 60438.660120065 2024-05-08T15:50:34.373596+00:00 19994330.284999970347 29000000.001999970526 27869999.992000099272 3955628.974999963772 60438.660131724 2024-05-08T15:50:35.380971+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3956952.041000009049 60438.660143194 2024-05-08T15:50:36.371978+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3957705.972000002861 60438.660154853 2024-05-08T15:50:37.379354+00:00 19994330.284999970347 28999999.996999979019 27870000.007000088692 3948908.949000000954 60438.660166324 2024-05-08T15:50:38.370361+00:00 19994330.292999979109 29000000.021999958903 27869999.998999949545 3954931.163999975193 60438.660177983 2024-05-08T15:50:39.377736+00:00 19994330.285000089556 28999999.976000070572 27870000.004999998957 3951954.881000041962 60438.660189453 2024-05-08T15:50:40.368743+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3952619.028999983799 60438.660201113 2024-05-08T15:50:41.376119+00:00 19994330.284999970347 28999999.963999990374 27870000.003000020981 3954558.949000000954 60438.660212582 2024-05-08T15:50:42.367126+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3954009.021000028122 60438.660224242 2024-05-08T15:50:43.374501+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951293.975999950897 60438.660235718 2024-05-08T15:50:44.366004+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3949274.013000010978 60438.660247372 2024-05-08T15:50:45.372883+00:00 19994330.289000030607 28999999.980999998748 27870000.008999940008 3957447.115000010002 60438.660259031 2024-05-08T15:50:46.380258+00:00 19994330.289000030607 29000000.048999998719 27869999.981999989599 3949452.898999989033 60438.660270501 2024-05-08T15:50:47.371266+00:00 19994330.287999991328 28999999.958999991417 27870000.032000061125 3955005.991999983788 60438.660282160 2024-05-08T15:50:48.378641+00:00 19994330.282999988645 29000000.005000010133 27869999.984999898821 3954357.028000057209 60438.660293630 2024-05-08T15:50:49.369648+00:00 19994330.287999991328 29000000.012999981642 27870000.019000049680 3950415.029999970924 60438.660305290 2024-05-08T15:50:50.377023+00:00 19994330.286000009626 28999999.984000030905 27869999.990999940783 3955494.047999978065 60438.660316765 2024-05-08T15:50:51.368527+00:00 19994330.287000060081 29000000.016999989748 27870000.019000049680 3951079.937000035774 60438.660328419 2024-05-08T15:50:52.375406+00:00 19994330.288999918848 29000000.002999991179 27869999.978999968618 3954804.016999959946 60438.660339895 2024-05-08T15:50:53.366909+00:00 19994330.289999999106 29000000.007000029087 27869999.995000001043 3950255.930000007153 60438.660351548 2024-05-08T15:50:54.373788+00:00 19994330.283999990672 28999999.983999971300 27869999.982000000775 3951100.983000040054 60438.660363024 2024-05-08T15:50:55.365291+00:00 19994330.287000011653 28999999.981999989599 27870000.004000000656 3950378.069999992847 60438.660374678 2024-05-08T15:50:56.372171+00:00 19994330.287000000477 29000000.041999999434 27870000.030999999493 3949369.928999959957 60438.660386337 2024-05-08T15:50:57.379546+00:00 19994330.285999998450 28999999.950000051409 27869999.981999978423 3954614.151000022888 60438.660397813 2024-05-08T15:50:58.371049+00:00 19994330.285999998450 29000000.014999989420 27870000.011000011116 3953489.884999989998 60438.660409467 2024-05-08T15:50:59.377928+00:00 19994330.291000008583 29000000.005999978632 27869999.934999998659 3951464.087999999989 60438.660420943 2024-05-08T15:51:00.369431+00:00 19994330.287999991328 29000000.021000031382 27870000.062000010163 3949499.970000029076 60438.660432596 2024-05-08T15:51:01.376310+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3955200.000000000000 60438.660444072 2024-05-08T15:51:02.367813+00:00 19994330.285999979824 29000000.015999969095 27869999.971999969333 3953400.972999929916 60438.660455726 2024-05-08T15:51:03.374693+00:00 19994330.285000000149 28999999.977000061423 27870000.032000008970 3953794.983000040054 60438.660467201 2024-05-08T15:51:04.366196+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3952058.968000053894 60438.660478855 2024-05-08T15:51:05.373075+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3955488.126999973785 60438.660490515 2024-05-08T15:51:06.380450+00:00 19994330.292999979109 29000000.006000038236 27870000.008999999613 3948451.858000040054 60438.660501990 2024-05-08T15:51:07.371954+00:00 19994330.285000029951 28999999.996000051498 27869999.986999988556 3954249.098999977112 60438.660513644 2024-05-08T15:51:08.378833+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3951352.944999932777 60438.660525120 2024-05-08T15:51:09.370336+00:00 19994330.284999970347 28999999.993000030518 27870000.015999969095 3957458.026000022888 60438.660536774 2024-05-08T15:51:10.377215+00:00 19994330.287000000477 29000000.013999938965 27870000.040000021458 3955716.947000027169 60438.660548249 2024-05-08T15:51:11.368719+00:00 19994330.286000009626 29000000.016999959946 27869999.944000009447 3954394.014999986161 60438.660559908 2024-05-08T15:51:12.376095+00:00 19994330.283999979496 28999999.968000050634 27870000.006999969482 3947296.110000013839 60438.660571379 2024-05-08T15:51:13.367101+00:00 19994330.293000038713 29000000.029000040144 27870000.070999979973 3954002.902999997139 60438.660583038 2024-05-08T15:51:14.374476+00:00 19994330.287000000477 28999999.995000001043 27869999.935000058264 3951362.953999996185 60438.660594508 2024-05-08T15:51:15.365483+00:00 19994330.284999970347 28999999.975999951363 27869999.965999960899 3955715.087999939919 60438.660606167 2024-05-08T15:51:16.372858+00:00 19994330.286000009626 29000000.006000038236 27870000.054999951273 3950931.938000082970 60438.660617827 2024-05-08T15:51:17.380235+00:00 19994330.288999971002 28999999.978999968618 27870000.033000111580 3948522.042999982834 60438.660629297 2024-05-08T15:51:18.371241+00:00 19994330.287000060081 29000000.026999950409 27869999.995999928564 3949011.972999929916 60438.660640956 2024-05-08T15:51:19.378616+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3953541.025000094902 60438.660652432 2024-05-08T15:51:20.370119+00:00 19994330.289999961853 28999999.991000059992 27869999.980999950320 3951917.976999998093 60438.660664086 2024-05-08T15:51:21.376998+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3948778.968999981880 60438.660675562 2024-05-08T15:51:22.368501+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3955927.024999976158 60438.660687215 2024-05-08T15:51:23.375381+00:00 19994330.287999991328 28999999.982000000775 27870000.019999980927 3949357.008000016212 60438.660698691 2024-05-08T15:51:24.366884+00:00 19994330.285000089556 29000000.022999998182 27870000.038999918848 3948028.075999975204 60438.660710345 2024-05-08T15:51:25.373763+00:00 19994330.286999940872 28999999.984999999404 27869999.956000089645 3950927.998000026215 60438.660721820 2024-05-08T15:51:26.365266+00:00 19994330.284000039101 29000000.002999991179 27870000.004999998957 3952872.972000002861 60438.660733480 2024-05-08T15:51:27.372641+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3955536.064000010025 60438.660745133 2024-05-08T15:51:28.379521+00:00 19994330.286999940872 29000000.011000011116 27870000.001999970526 3952617.922999978065 60438.660756609 2024-05-08T15:51:29.371023+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3955660.054999948014 60438.660768263 2024-05-08T15:51:30.377903+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3949427.904000043869 60438.660779738 2024-05-08T15:51:31.369406+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3954446.060999989975 60438.660791392 2024-05-08T15:51:32.376285+00:00 19994330.286000009626 28999999.983999971300 27869999.973000001162 3957826.013000010978 60438.660802868 2024-05-08T15:51:33.367788+00:00 19994330.282999988645 29000000.015000049025 27870000.063000001013 3957373.978000044823 60438.660814527 2024-05-08T15:51:34.375164+00:00 19994330.290000081062 29000000.000999990851 27869999.942000001669 3952701.006999969017 60438.660826003 2024-05-08T15:51:35.366667+00:00 19994330.286999940872 28999999.999000009149 27870000.006999999285 3954459.952999948990 60438.660837657 2024-05-08T15:51:36.373546+00:00 19994330.287000060081 28999999.979999959469 27870000.028000000864 3955092.072000027169 60438.660849133 2024-05-08T15:51:37.365049+00:00 19994330.286999940872 29000000.039000030607 27869999.992000009865 3952687.932999968994 60438.660860786 2024-05-08T15:51:38.371929+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3950476.971000074875 60438.660872445 2024-05-08T15:51:39.379304+00:00 19994330.286000009626 28999999.967999991030 27869999.986000001431 3952884.064999938011 60438.660883921 2024-05-08T15:51:40.370807+00:00 19994330.285000089556 28999999.999000009149 27869999.977000001818 3952018.975000023842 60438.660895575 2024-05-08T15:51:41.377686+00:00 19994330.289999961853 29000000.013999938965 27870000.067000001669 3951006.008000016212 60438.660907045 2024-05-08T15:51:42.368693+00:00 19994330.282999988645 28999999.981999989599 27869999.912000000477 3956497.014999986161 60438.660918704 2024-05-08T15:51:43.376068+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3950046.949000000954 60438.660930180 2024-05-08T15:51:44.367572+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3952803.988999962807 60438.660941834 2024-05-08T15:51:45.374451+00:00 19994330.286000009626 29000000.025000099093 27869999.991999980062 3954760.048000096809 60438.660953309 2024-05-08T15:51:46.365954+00:00 19994330.289000000805 28999999.964999910444 27869999.995000001043 3952632.057999968994 60438.660964969 2024-05-08T15:51:47.373329+00:00 19994330.284000001848 29000000.009999990463 27869999.933000031859 3950974.028999925125 60438.660976439 2024-05-08T15:51:48.364337+00:00 19994330.287999998778 28999999.991000059992 27870000.055000010878 3949016.986000061035 60438.660988098 2024-05-08T15:51:49.371714+00:00 19994330.287999998778 29000000.011999960989 27869999.996999979019 3948823.917999982834 60438.660999752 2024-05-08T15:51:50.378591+00:00 19994330.286000009626 29000000.009000059217 27870000.015000049025 3947026.008000016212 60438.661011228 2024-05-08T15:51:51.370094+00:00 19994330.288999989629 28999999.968999978155 27869999.995000001043 3951940.917999982834 60438.661022888 2024-05-08T15:51:52.377468+00:00 19994330.287000019103 29000000.031999949366 27870000.020999908447 3950411.013000010978 60438.661034357 2024-05-08T15:51:53.368477+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3950476.103000044823 60438.661046017 2024-05-08T15:51:54.375852+00:00 19994330.284000009298 28999999.980000019073 27869999.931999921799 3948064.955999969970 60438.661057487 2024-05-08T15:51:55.366859+00:00 19994330.285999979824 29000000.000000000000 27870000.083999991417 3951950.934999942780 60438.661069146 2024-05-08T15:51:56.374234+00:00 19994330.289000000805 28999999.996000051498 27869999.921000000089 3952815.099000095855 60438.661080616 2024-05-08T15:51:57.365241+00:00 19994330.287000000477 28999999.995999928564 27870000.032000061125 3947897.877999901772 60438.661092276 2024-05-08T15:51:58.372616+00:00 19994330.289000000805 28999999.996000051498 27869999.998999949545 3954095.154000043869 60438.661103929 2024-05-08T15:51:59.379496+00:00 19994330.287999991328 29000000.015000000596 27870000.029000040144 3947625.955999969970 60438.661115405 2024-05-08T15:52:00.370999+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3954617.065999985207 60438.661127059 2024-05-08T15:52:01.377878+00:00 19994330.286000009626 29000000.010999988765 27870000.003999948502 3946842.930999993812 60438.661138535 2024-05-08T15:52:02.369381+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3946883.031000018120 60438.661150194 2024-05-08T15:52:03.376757+00:00 19994330.284999970347 28999999.983999978751 27870000.003000020981 3951820.966000080109 60438.661161664 2024-05-08T15:52:04.367764+00:00 19994330.288000050932 28999999.996000021696 27869999.937000039965 3953586.013999938965 60438.661173323 2024-05-08T15:52:05.375139+00:00 19994330.287999991328 29000000.002999991179 27870000.077000018209 3947397.907000064850 60438.661184793 2024-05-08T15:52:06.366146+00:00 19994330.289999961853 29000000.018000010401 27869999.953999999911 3950613.120999931823 60438.661196453 2024-05-08T15:52:07.373521+00:00 19994330.282999988645 28999999.983000010252 27869999.987999919802 3947504.906000018120 60438.661207928 2024-05-08T15:52:08.365024+00:00 19994330.287000000477 28999999.992999970913 27870000.015000101179 3950231.995000004768 60438.661219582 2024-05-08T15:52:09.371904+00:00 19994330.287000000477 28999999.999000009149 27869999.982999920845 3952162.949000000954 60438.661231242 2024-05-08T15:52:10.379279+00:00 19994330.287000000477 29000000.027000010014 27870000.055999990553 3952837.166000009049 60438.661242711 2024-05-08T15:52:11.370286+00:00 19994330.286000009626 28999999.981000009924 27869999.969000000507 3949443.944000006188 60438.661254371 2024-05-08T15:52:12.377662+00:00 19994330.291000068188 29000000.005999978632 27869999.995000001043 3952473.921999930870 60438.661265847 2024-05-08T15:52:13.369164+00:00 19994330.285999890417 28999999.999000009149 27870000.021000001580 3952265.988000034820 60438.661277500 2024-05-08T15:52:14.376044+00:00 19994330.286000009626 28999999.991000000387 27869999.959999989718 3954029.031000018120 60438.661288976 2024-05-08T15:52:15.367547+00:00 19994330.287999991328 29000000.037000000477 27870000.043999999762 3948915.085999966133 60438.661300630 2024-05-08T15:52:16.374426+00:00 19994330.285000089556 28999999.969999969006 27869999.967999991030 3953087.965000032913 60438.661312106 2024-05-08T15:52:17.365930+00:00 19994330.287999991328 28999999.997000038624 27870000.032000008970 3950970.975000023842 60438.661323759 2024-05-08T15:52:18.372809+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3945165.056999921799 60438.661335235 2024-05-08T15:52:19.364312+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3949854.955000042915 60438.661346889 2024-05-08T15:52:20.371191+00:00 19994330.283999919891 29000000.026000019163 27870000.016999959946 3953532.052000045776 60438.661358548 2024-05-08T15:52:21.378566+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3948099.947999954224 60438.661370018 2024-05-08T15:52:22.369573+00:00 19994330.281000021845 29000000.001000050455 27870000.006999969482 3954283.016000031959 60438.661381678 2024-05-08T15:52:23.376948+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3954731.044999957085 60438.661393153 2024-05-08T15:52:24.368452+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3954324.949000000954 60438.661404807 2024-05-08T15:52:25.375331+00:00 19994330.288999918848 28999999.962000008672 27869999.949999991804 3950932.023000001907 60438.661416283 2024-05-08T15:52:26.366834+00:00 19994330.290000081062 29000000.031000021845 27870000.015000049025 3950990.965000032913 60438.661427937 2024-05-08T15:52:27.373713+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3955480.962999939919 60438.661439412 2024-05-08T15:52:28.365217+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3949499.042000054847 60438.661451072 2024-05-08T15:52:29.372591+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3945863.023999928962 60438.661462542 2024-05-08T15:52:30.363599+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3950209.017000079155 60438.661474201 2024-05-08T15:52:31.370974+00:00 19994330.288999918848 29000000.014000058174 27869999.998000029474 3947891.013999938965 60438.661485855 2024-05-08T15:52:32.377853+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3951938.962000011932 60438.661497330 2024-05-08T15:52:33.369356+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3949043.990000010002 60438.661508984 2024-05-08T15:52:34.376236+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3951038.014999986161 60438.661520460 2024-05-08T15:52:35.367739+00:00 19994330.284999970347 28999999.988999959081 27869999.984000090510 3950476.937000035774 60438.661532119 2024-05-08T15:52:36.375114+00:00 19994330.286000009626 29000000.004000000656 27870000.026999950409 3950676.029999970924 60438.661543589 2024-05-08T15:52:37.366121+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3947324.024000049103 60438.661555249 2024-05-08T15:52:38.373496+00:00 19994330.287000060081 29000000.003999989480 27870000.007999900728 3951955.975999950897 60438.661566725 2024-05-08T15:52:39.365000+00:00 19994330.284999970347 28999999.967000011355 27870000.002000089735 3955504.029999970924 60438.661578378 2024-05-08T15:52:40.371879+00:00 19994330.289999999106 29000000.043999981135 27869999.998999949545 3950885.050999999046 60438.661589854 2024-05-08T15:52:41.363382+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3949605.882000089157 60438.661601508 2024-05-08T15:52:42.370261+00:00 19994330.287000000477 28999999.997000008821 27870000.062999960035 3950397.916000009049 60438.661613167 2024-05-08T15:52:43.377637+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3955299.190999985207 60438.661624643 2024-05-08T15:52:44.369140+00:00 19994330.289000000805 28999999.998000029474 27869999.965000029653 3950551.990999937057 60438.661636297 2024-05-08T15:52:45.376019+00:00 19994330.282000008970 29000000.006999969482 27870000.029999971390 3951545.021000028122 60438.661647772 2024-05-08T15:52:46.367522+00:00 19994330.287999998778 29000000.003000020981 27870000.006000038236 3949551.942999958992 60438.661659426 2024-05-08T15:52:47.374401+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3946692.979000092018 60438.661670902 2024-05-08T15:52:48.365904+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3951089.934999942780 60438.661682561 2024-05-08T15:52:49.373279+00:00 19994330.287000000477 29000000.002999961376 27869999.984000001103 3949835.185999989975 60438.661694031 2024-05-08T15:52:50.364286+00:00 19994330.287000000477 29000000.002000030130 27870000.026000000536 3955838.792999982834 60438.661705685 2024-05-08T15:52:51.371166+00:00 19994330.287000000477 28999999.995999988168 27869999.988000009209 3948251.243000030983 60438.661717344 2024-05-08T15:52:52.378541+00:00 19994330.285000029951 28999999.984000030905 27870000.045000001788 3954541.861000061035 60438.661728814 2024-05-08T15:52:53.369548+00:00 19994330.285999950022 29000000.018999990076 27869999.954999979585 3951122.960999966133 60438.661740473 2024-05-08T15:52:54.376924+00:00 19994330.291000008583 28999999.981999929994 27869999.953000009060 3955783.996999979019 60438.661751949 2024-05-08T15:52:55.368426+00:00 19994330.287000000477 29000000.019000049680 27870000.043000008911 3957022.146000028122 60438.661763603 2024-05-08T15:52:56.375306+00:00 19994330.285000029951 28999999.978000041097 27869999.972999989986 3951337.926999927033 60438.661775079 2024-05-08T15:52:57.366809+00:00 19994330.288999971002 29000000.011999960989 27870000.027000010014 3953299.932000041008 60438.661786732 2024-05-08T15:52:58.373688+00:00 19994330.285000029951 28999999.998999949545 27870000.002999961376 3954954.074000000954 60438.661798208 2024-05-08T15:52:59.365192+00:00 19994330.284999970347 29000000.012000080198 27870000.001000050455 3950166.947000027169 60438.661809862 2024-05-08T15:53:00.372070+00:00 19994330.287000000477 29000000.005999919027 27870000.060999989510 3950269.988999962807 60438.661821337 2024-05-08T15:53:01.363574+00:00 19994330.291999999434 28999999.976000070572 27869999.940000001341 3956321.999000072014 60438.661832992 2024-05-08T15:53:02.370453+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3954915.977999926079 60438.661844651 2024-05-08T15:53:03.377828+00:00 19994330.283999979496 29000000.009999990463 27869999.970999959856 3956081.037000060081 60438.661856127 2024-05-08T15:53:04.369331+00:00 19994330.288999971002 28999999.992999911308 27870000.035000029951 3952575.028999925125 60438.661867780 2024-05-08T15:53:05.376211+00:00 19994330.285000029951 28999999.958999991417 27869999.989000018686 3949827.978000044823 60438.661879256 2024-05-08T15:53:06.367714+00:00 19994330.285999950022 29000000.022000070661 27869999.993999961764 3953510.013000010978 60438.661890910 2024-05-08T15:53:07.374593+00:00 19994330.287000060081 29000000.026000019163 27869999.997999969870 3953979.036999940872 60438.661902385 2024-05-08T15:53:08.366096+00:00 19994330.287999991328 28999999.972999930382 27870000.009000059217 3951355.004000068177 60438.661914045 2024-05-08T15:53:09.373471+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3952595.901999949943 60438.661925515 2024-05-08T15:53:10.364478+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3950314.106000065804 60438.661937174 2024-05-08T15:53:11.371854+00:00 19994330.284000039101 28999999.985000010580 27869999.950999978930 3950824.977999926079 60438.661948650 2024-05-08T15:53:12.363357+00:00 19994330.289000030607 28999999.980000019073 27870000.062000039965 3952635.996999979019 60438.661960304 2024-05-08T15:53:13.370237+00:00 19994330.284999970347 29000000.021999999881 27869999.996000051498 3951958.972000002861 60438.661971963 2024-05-08T15:53:14.377611+00:00 19994330.284999970347 29000000.010000001639 27869999.965999960899 3951210.003000020981 60438.661983433 2024-05-08T15:53:15.368619+00:00 19994330.292000059038 28999999.973000001162 27869999.977000001818 3951407.966000080109 60438.661995092 2024-05-08T15:53:16.375993+00:00 19994330.286999940872 29000000.011999990791 27870000.008000019938 3952107.080999999773 60438.662006563 2024-05-08T15:53:17.367001+00:00 19994330.284999970347 28999999.997000008821 27869999.998000029474 3951309.904999999795 60438.662018222 2024-05-08T15:53:18.374376+00:00 19994330.287999991328 29000000.002999991179 27870000.044999960810 3953370.020000000019 60438.662029698 2024-05-08T15:53:19.365879+00:00 19994330.288000110537 29000000.011000011116 27869999.942000031471 3952671.949000000954 60438.662041351 2024-05-08T15:53:20.372759+00:00 19994330.283999919891 28999999.995000001043 27870000.037999991328 3954386.098000001162 60438.662052821 2024-05-08T15:53:21.363766+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3956278.921000000089 60438.662064481 2024-05-08T15:53:22.371141+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3954998.966999995988 60438.662075956 2024-05-08T15:53:23.362645+00:00 19994330.289999961853 28999999.996000051498 27870000.028999920934 3951477.031000003219 60438.662087610 2024-05-08T15:53:24.369523+00:00 19994330.284999970347 28999999.992999970913 27869999.979000091553 3951417.034999995958 60438.662099270 2024-05-08T15:53:25.376898+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3952228.990000002086 60438.662110739 2024-05-08T15:53:26.367906+00:00 19994330.286999940872 29000000.032000008970 27870000.062999960035 3957072.005000003148 60438.662122399 2024-05-08T15:53:27.375281+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3956597.037999995053 60438.662133875 2024-05-08T15:53:28.366784+00:00 19994330.282999988645 28999999.980000019073 27869999.942000001669 3953923.058999999892 60438.662145528 2024-05-08T15:53:29.373663+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3955657.857000000775 60438.662157004 2024-05-08T15:53:30.365167+00:00 19994330.286999940872 28999999.984000030905 27869999.962999999523 3952631.050999999046 60438.662168664 2024-05-08T15:53:31.372541+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3951675.047999999952 60438.662180134 2024-05-08T15:53:32.363549+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3951120.984000004828 60438.662191793 2024-05-08T15:53:33.370924+00:00 19994330.288000110537 29000000.004999998957 27870000.018999990076 3953363.009000002872 60438.662203447 2024-05-08T15:53:34.377803+00:00 19994330.285999998450 29000000.004999998957 27869999.960999999195 3952574.972999989986 60438.662214923 2024-05-08T15:53:35.369306+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3953659.066000000108 60438.662226576 2024-05-08T15:53:36.376186+00:00 19994330.286000009626 29000000.003999948502 27869999.983000010252 3952782.924000009894 60438.662238052 2024-05-08T15:53:37.367689+00:00 19994330.287999991328 28999999.994000080973 27870000.059999998659 3951648.057999997865 60438.662249711 2024-05-08T15:53:38.375064+00:00 19994330.287999998778 28999999.972999930382 27869999.952000018209 3949809.973999992013 60438.662261182 2024-05-08T15:53:39.366071+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3954844.954000011086 60438.662272841 2024-05-08T15:53:40.373446+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3953480.027999997139 60438.662284311 2024-05-08T15:53:41.364454+00:00 19994330.287999991328 29000000.003000020981 27869999.891000028700 3952482.968999996781 60438.662295970 2024-05-08T15:53:42.371829+00:00 19994330.283000018448 28999999.998000029474 27870000.045000020415 3951144.037000000011 60438.662307446 2024-05-08T15:53:43.363332+00:00 19994330.289000000805 28999999.996999979019 27870000.041999999434 3956194.978000000119 60438.662319100 2024-05-08T15:53:44.370211+00:00 19994330.281999979168 29000000.000000000000 27869999.977000001818 3953091.890000001062 60438.662330759 2024-05-08T15:53:45.377586+00:00 19994330.293000008911 28999999.998000029474 27870000.021999958903 3953089.078999996185 60438.662342229 2024-05-08T15:53:46.368594+00:00 19994330.291999999434 29000000.032999988645 27870000.073000069708 3954555.032000004780 60438.662353889 2024-05-08T15:53:47.375969+00:00 19994330.286000009626 29000000.001999970526 27870000.010999921709 3953932.057999997865 60438.662365358 2024-05-08T15:53:48.366976+00:00 19994330.284999970347 28999999.958999991417 27869999.891000028700 3954519.868000001181 60438.662377018 2024-05-08T15:53:49.374351+00:00 19994330.285000029951 29000000.006000038236 27870000.016999959946 3951547.031999989878 60438.662388494 2024-05-08T15:53:50.365855+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3956169.069000006188 60438.662400147 2024-05-08T15:53:51.372734+00:00 19994330.288999971002 28999999.995999988168 27869999.939000010490 3950004.006000012159 60438.662411623 2024-05-08T15:53:52.364237+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3956285.966999977827 60438.662423277 2024-05-08T15:53:53.371116+00:00 19994330.288000050932 28999999.978999998420 27870000.072999950498 3957167.046000003815 60438.662434753 2024-05-08T15:53:54.362619+00:00 19994330.288999971002 29000000.016000021249 27869999.988000039011 3947017.923999994993 60438.662446412 2024-05-08T15:53:55.369995+00:00 19994330.285000029951 28999999.994999971241 27869999.944999929518 3952401.031000018120 60438.662458066 2024-05-08T15:53:56.376874+00:00 19994330.282999988645 28999999.993000000715 27870000.019000049680 3954610.960000007879 60438.662469542 2024-05-08T15:53:57.368377+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3954604.066999971867 60438.662481195 2024-05-08T15:53:58.375256+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3946506.022000014782 60438.662492665 2024-05-08T15:53:59.366263+00:00 19994330.286000009626 29000000.009999990463 27869999.948000069708 3955253.030000001192 60438.662504325 2024-05-08T15:54:00.373639+00:00 19994330.287999991328 28999999.962999999523 27870000.029999971390 3948837.967000008095 60438.662515800 2024-05-08T15:54:01.365141+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3950548.040999978781 60438.662527454 2024-05-08T15:54:02.372021+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3948563.906000018120 60438.662538930 2024-05-08T15:54:03.363524+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3950577.007999985944 60438.662550583 2024-05-08T15:54:04.370403+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3956293.997000008821 60438.662562059 2024-05-08T15:54:05.361906+00:00 19994330.287999991328 28999999.974999960512 27870000.008999940008 3957552.930999993812 60438.662573713 2024-05-08T15:54:06.368786+00:00 19994330.286000009626 29000000.017000019550 27869999.958000000566 3957019.069000006188 60438.662585372 2024-05-08T15:54:07.376161+00:00 19994330.289999961853 28999999.995999988168 27869999.980999998748 3953784.050000011921 60438.662596848 2024-05-08T15:54:08.367664+00:00 19994330.287000060081 29000000.032999988645 27870000.043999999762 3952843.913999975193 60438.662608502 2024-05-08T15:54:09.374543+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3951515.048000007868 60438.662619977 2024-05-08T15:54:10.366046+00:00 19994330.286000009626 28999999.983999971300 27870000.015999991447 3951914.020999997854 60438.662631637 2024-05-08T15:54:11.373422+00:00 19994330.284999970347 29000000.016000028700 27870000.006999999285 3950681.964000015985 60438.662643107 2024-05-08T15:54:12.364429+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3955418.979000002146 60438.662654766 2024-05-08T15:54:13.371804+00:00 19994330.289000030607 28999999.988999959081 27869999.974000010639 3952523.044000000227 60438.662666236 2024-05-08T15:54:14.362811+00:00 19994330.287999991328 29000000.009000059217 27870000.012999981642 3955613.997999995947 60438.662677896 2024-05-08T15:54:15.370186+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3955436.962999999989 60438.662689549 2024-05-08T15:54:16.377066+00:00 19994330.289999961853 29000000.004999998957 27870000.035000029951 3953138.057999997865 60438.662701025 2024-05-08T15:54:17.368569+00:00 19994330.284000039101 29000000.003000020981 27869999.987999979407 3949860.990999997128 60438.662712684 2024-05-08T15:54:18.375944+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3953511.958999990951 60438.662724155 2024-05-08T15:54:19.366951+00:00 19994330.284000039101 29000000.021999958903 27870000.001999970526 3959972.140000015032 60438.662735814 2024-05-08T15:54:20.374326+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3955551.822999984026 60438.662747284 2024-05-08T15:54:21.365333+00:00 19994330.287999991328 28999999.978000041097 27870000.069999989122 3951244.129000008106 60438.662758944 2024-05-08T15:54:22.372709+00:00 19994330.284000039101 29000000.006999969482 27869999.949000000954 3953452.863999993075 60438.662770419 2024-05-08T15:54:23.364212+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3956568.054000020027 60438.662782073 2024-05-08T15:54:24.371091+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3953590.013999999035 60438.662793549 2024-05-08T15:54:25.362594+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3958783.928999959957 60438.662805208 2024-05-08T15:54:26.369969+00:00 19994330.287999991328 29000000.011999960989 27870000.082999940962 3953151.138000010978 60438.662816862 2024-05-08T15:54:27.376849+00:00 19994330.284000001848 28999999.989000000060 27869999.940999981016 3951612.958000003826 60438.662828337 2024-05-08T15:54:28.368352+00:00 19994330.293000008911 29000000.004999998957 27869999.988999959081 3954187.023000001907 60438.662839991 2024-05-08T15:54:29.375231+00:00 19994330.285000000149 28999999.991000000387 27869999.999000068754 3953668.968999981880 60438.662851467 2024-05-08T15:54:30.366734+00:00 19994330.287999998778 29000000.002999991179 27870000.008999940008 3956166.886000037193 60438.662863126 2024-05-08T15:54:31.374110+00:00 19994330.283999990672 29000000.009999990463 27870000.034000039101 3953930.930999993812 60438.662874596 2024-05-08T15:54:32.365117+00:00 19994330.289000000805 29000000.000000000000 27870000.008999940008 3952901.147000014782 60438.662886255 2024-05-08T15:54:33.372492+00:00 19994330.284000009298 28999999.992000009865 27869999.961000081152 3950720.010999978054 60438.662897726 2024-05-08T15:54:34.363499+00:00 19994330.287000000477 29000000.015000019222 27870000.021999958903 3955295.019999980927 60438.662909385 2024-05-08T15:54:35.370874+00:00 19994330.288999971002 29000000.019999980927 27870000.049000021070 3955165.034000039101 60438.662920855 2024-05-08T15:54:36.361882+00:00 19994330.289000000805 28999999.994000021368 27869999.981999989599 3954014.902999997139 60438.662932515 2024-05-08T15:54:37.369256+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3958763.027999997139 60438.662944174 2024-05-08T15:54:38.376632+00:00 19994330.285999979824 29000000.004000011832 27870000.004000071436 3949938.996999979019 60438.662955644 2024-05-08T15:54:39.367639+00:00 19994330.287000000477 28999999.990000009537 27869999.916000008583 3950345.032000004780 60438.662967303 2024-05-08T15:54:40.375014+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3952130.935000001919 60438.662978773 2024-05-08T15:54:41.366021+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3955010.035000026226 60438.662990433 2024-05-08T15:54:42.373397+00:00 19994330.291000008583 28999999.999000009149 27870000.017000079155 3951548.057999968994 60438.663001903 2024-05-08T15:54:43.364404+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3951714.055000007153 60438.663013562 2024-05-08T15:54:44.371779+00:00 19994330.285999950022 28999999.994000021368 27870000.045000080019 3954189.933000028133 60438.663025038 2024-05-08T15:54:45.363283+00:00 19994330.289000030607 29000000.004999939352 27870000.013000000268 3955532.992999970913 60438.663036692 2024-05-08T15:54:46.370161+00:00 19994330.283999979496 29000000.018000010401 27869999.944000009447 3952246.939000010025 60438.663048162 2024-05-08T15:54:47.361169+00:00 19994330.286000009626 29000000.002000089735 27869999.984000001103 3956707.034999967087 60438.663059821 2024-05-08T15:54:48.368544+00:00 19994330.287999991328 28999999.987999919802 27870000.076999988407 3954641.998000026215 60438.663071475 2024-05-08T15:54:49.375423+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3955922.031000018120 60438.663082951 2024-05-08T15:54:50.366927+00:00 19994330.290000021458 29000000.006999969482 27870000.011000011116 3953226.974999963772 60438.663094604 2024-05-08T15:54:51.373805+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3954729.043000041973 60438.663106080 2024-05-08T15:54:52.365308+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3955934.990999997128 60438.663117739 2024-05-08T15:54:53.372684+00:00 19994330.287000060081 29000000.024999979883 27870000.057999998331 3954379.992999970913 60438.663129210 2024-05-08T15:54:54.363691+00:00 19994330.286999940872 28999999.965999960899 27869999.967000011355 3951799.949999988079 60438.663140869 2024-05-08T15:54:55.371066+00:00 19994330.284000039101 29000000.018000010401 27869999.988999959081 3951515.997000039089 60438.663152339 2024-05-08T15:54:56.362073+00:00 19994330.291000008583 29000000.001000050455 27869999.986000001431 3952155.071999967098 60438.663163998 2024-05-08T15:54:57.369449+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3952193.967999995220 60438.663175652 2024-05-08T15:54:58.376328+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3954654.004999995232 60438.663187128 2024-05-08T15:54:59.367831+00:00 19994330.285000089556 29000000.011000040919 27870000.054000020027 3952831.967000008095 60438.663198787 2024-05-08T15:55:00.375206+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3948185.111000000965 60438.663210257 2024-05-08T15:55:01.366213+00:00 19994330.287999991328 29000000.000000000000 27869999.916999999434 3953144.898999989033 60438.663221917 2024-05-08T15:55:02.373588+00:00 19994330.282999988645 28999999.985999941826 27870000.036000009626 3955802.010000050068 60438.663233386 2024-05-08T15:55:03.364596+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3954621.126999973785 60438.663245046 2024-05-08T15:55:04.371971+00:00 19994330.287000060081 28999999.988000001758 27870000.026000019163 3950724.896000028122 60438.663256522 2024-05-08T15:55:05.363474+00:00 19994330.288999918848 28999999.995999999344 27869999.908999919891 3950877.034999967087 60438.663268175 2024-05-08T15:55:06.370353+00:00 19994330.285000089556 29000000.018000010401 27870000.080000039190 3953825.956000030041 60438.663279645 2024-05-08T15:55:07.361360+00:00 19994330.286999940872 28999999.995999988168 27870000.024000048637 3951450.011999965180 60438.663291305 2024-05-08T15:55:08.368736+00:00 19994330.287000060081 28999999.999000009149 27869999.946999911219 3951667.076000034809 60438.663302965 2024-05-08T15:55:09.376111+00:00 19994330.282999988645 29000000.004999998957 27870000.050000071526 3954365.877999960911 60438.663314434 2024-05-08T15:55:10.367118+00:00 19994330.292999979109 28999999.995999988168 27869999.987999919802 3950538.916000009049 60438.663326094 2024-05-08T15:55:11.374493+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3952751.024999976158 60438.663337564 2024-05-08T15:55:12.365501+00:00 19994330.287999991328 28999999.998999979347 27869999.935999989510 3953112.009000002872 60438.663349223 2024-05-08T15:55:13.372876+00:00 19994330.286000009626 28999999.991000000387 27870000.064000010490 3953611.119000018109 60438.663360693 2024-05-08T15:55:14.363883+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3951082.967000008095 60438.663372353 2024-05-08T15:55:15.371258+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3951118.975000023842 60438.663383822 2024-05-08T15:55:16.362265+00:00 19994330.283999919891 29000000.002999961376 27870000.013000011444 3951556.078999996185 60438.663395482 2024-05-08T15:55:17.369641+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3954760.990999997128 60438.663406958 2024-05-08T15:55:18.361144+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3954169.962999999989 60438.663418612 2024-05-08T15:55:19.368023+00:00 19994330.286999940872 29000000.002000030130 27870000.013999938965 3953144.930999993812 60438.663430271 2024-05-08T15:55:20.375398+00:00 19994330.287999991328 28999999.981000009924 27870000.007000088692 3952845.959999979008 60438.663441746 2024-05-08T15:55:21.366901+00:00 19994330.287000000477 28999999.997999969870 27869999.957999940962 3948347.155000030994 60438.663453400 2024-05-08T15:55:22.373780+00:00 19994330.287000000477 29000000.032000008970 27870000.062999960035 3951547.944999992847 60438.663464876 2024-05-08T15:55:23.365284+00:00 19994330.285000000149 28999999.991000059992 27869999.991000000387 3952977.005999981891 60438.663476530 2024-05-08T15:55:24.372163+00:00 19994330.289000000805 28999999.977999929339 27870000.002000000328 3953926.971000016201 60438.663488005 2024-05-08T15:55:25.363666+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3953264.032000004780 60438.663499659 2024-05-08T15:55:26.370545+00:00 19994330.287000000477 28999999.996000051498 27869999.905999988317 3954813.978999971878 60438.663511135 2024-05-08T15:55:27.362048+00:00 19994330.290000010282 28999999.980999950320 27870000.047000009567 3952919.951000034809 60438.663522788 2024-05-08T15:55:28.368928+00:00 19994330.285999979824 29000000.034999970347 27870000.027000010014 3952763.060999989975 60438.663534448 2024-05-08T15:55:29.376303+00:00 19994330.285000000149 28999999.988000039011 27869999.982999980450 3950869.921000003815 60438.663545918 2024-05-08T15:55:30.367310+00:00 19994330.284000009298 29000000.003000020981 27870000.018000010401 3954142.070999979973 60438.663557577 2024-05-08T15:55:31.374685+00:00 19994330.289999991655 29000000.019999980927 27870000.015000019222 3953942.913000047207 60438.663569047 2024-05-08T15:55:32.365693+00:00 19994330.286000009626 28999999.991999980062 27869999.939999971539 3953847.071999907028 60438.663580707 2024-05-08T15:55:33.373068+00:00 19994330.287999991328 28999999.977000001818 27870000.058000031859 3955484.974000095855 60438.663592177 2024-05-08T15:55:34.364075+00:00 19994330.288000021130 29000000.008000019938 27869999.958999991417 3953121.930999993812 60438.663603836 2024-05-08T15:55:35.371450+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3952938.123999952804 60438.663615306 2024-05-08T15:55:36.362457+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3950316.046000003815 60438.663626966 2024-05-08T15:55:37.369833+00:00 19994330.286000009626 29000000.017000079155 27870000.013999998569 3948220.026999949943 60438.663638436 2024-05-08T15:55:38.360840+00:00 19994330.289000030607 29000000.032999988645 27869999.991000000387 3954026.902000070084 60438.663650095 2024-05-08T15:55:39.368215+00:00 19994330.287000000477 28999999.990999940783 27870000.020000040531 3951078.978999971878 60438.663661755 2024-05-08T15:55:40.375590+00:00 19994330.284999970347 28999999.980000019073 27869999.925999999046 3957235.993000030983 60438.663673230 2024-05-08T15:55:41.367093+00:00 19994330.291999999434 29000000.010000001639 27870000.018999990076 3950437.077000021935 60438.663684884 2024-05-08T15:55:42.373973+00:00 19994330.287000000477 28999999.989999990910 27870000.079999919981 3950925.980999947060 60438.663696354 2024-05-08T15:55:43.364980+00:00 19994330.285000029951 29000000.026999998838 27869999.954000119120 3950081.001000047196 60438.663708013 2024-05-08T15:55:44.372355+00:00 19994330.286000009626 28999999.974000010639 27869999.970999959856 3949886.059999942780 60438.663719489 2024-05-08T15:55:45.363858+00:00 19994330.285999950022 29000000.008999988437 27870000.031000021845 3952462.930999993812 60438.663731143 2024-05-08T15:55:46.370737+00:00 19994330.288000050932 28999999.981000009924 27869999.939000010490 3948649.108000040054 60438.663742619 2024-05-08T15:55:47.362240+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3949057.791999936104 60438.663754278 2024-05-08T15:55:48.369617+00:00 19994330.291000008583 29000000.010000020266 27870000.016999959946 3954407.044000030030 60438.663765748 2024-05-08T15:55:49.360623+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3955092.113999962807 60438.663777407 2024-05-08T15:55:50.367998+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3955028.938000082970 60438.663789061 2024-05-08T15:55:51.374877+00:00 19994330.284000039101 29000000.019000049680 27870000.049999948591 3948813.100000023842 60438.663800537 2024-05-08T15:55:52.366380+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3955343.882999897003 60438.663812190 2024-05-08T15:55:53.373260+00:00 19994330.286999940872 29000000.001999970526 27869999.969000101089 3945739.993000030983 60438.663823666 2024-05-08T15:55:54.364764+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3955925.040000081062 60438.663835320 2024-05-08T15:55:55.371642+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3950168.947999954224 60438.663846795 2024-05-08T15:55:56.363145+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3954789.064999938011 60438.663858455 2024-05-08T15:55:57.370520+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3949496.924000024796 60438.663869925 2024-05-08T15:55:58.361528+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3950846.052000045776 60438.663881579 2024-05-08T15:55:59.368407+00:00 19994330.287999991328 29000000.000000059605 27870000.016999959946 3950929.937000035774 60438.663893054 2024-05-08T15:56:00.359910+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3950677.986999989022 60438.663904714 2024-05-08T15:56:01.367285+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3947311.977999926079 60438.663916368 2024-05-08T15:56:02.374164+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3953857.134999989998 60438.663927843 2024-05-08T15:56:03.365667+00:00 19994330.284999970347 28999999.990999940783 27870000.032000008970 3950682.889000058174 60438.663939497 2024-05-08T15:56:04.372547+00:00 19994330.287000060081 29000000.000000000000 27870000.008999988437 3951753.074999928009 60438.663950973 2024-05-08T15:56:05.364049+00:00 19994330.286000009626 29000000.018000010401 27870000.033000010997 3950577.025000094902 60438.663962626 2024-05-08T15:56:06.370928+00:00 19994330.284999970347 28999999.980000019073 27869999.956999998540 3954815.015999913216 60438.663974102 2024-05-08T15:56:07.362432+00:00 19994330.289000030607 29000000.026000019163 27870000.030000001192 3950206.951000093948 60438.663985762 2024-05-08T15:56:08.369808+00:00 19994330.287999991328 28999999.993999961764 27869999.951000008732 3953342.914999961853 60438.663997232 2024-05-08T15:56:09.360815+00:00 19994330.289000030607 29000000.004000071436 27869999.997999999672 3949227.072999954224 60438.664008891 2024-05-08T15:56:10.368190+00:00 19994330.285999890417 28999999.996999979019 27870000.004000011832 3949959.055999993812 60438.664020545 2024-05-08T15:56:11.375069+00:00 19994330.288000110537 28999999.993999961764 27870000.052999969572 3948320.896000028122 60438.664032021 2024-05-08T15:56:12.366572+00:00 19994330.283999919891 29000000.006000038236 27870000.000999990851 3952737.018000007141 60438.664043674 2024-05-08T15:56:13.373452+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3952640.968000053894 60438.664055150 2024-05-08T15:56:14.364955+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3950933.982999920845 60438.664066809 2024-05-08T15:56:15.372330+00:00 19994330.285999998450 29000000.005999919027 27869999.967999991030 3949801.990000010002 60438.664078279 2024-05-08T15:56:16.363337+00:00 19994330.289999999106 28999999.991000059992 27870000.003999948502 3947088.111999989022 60438.664089939 2024-05-08T15:56:17.370713+00:00 19994330.288999989629 29000000.010999921709 27870000.022999998182 3951372.032000064850 60438.664101409 2024-05-08T15:56:18.361719+00:00 19994330.286000009626 28999999.978999998420 27869999.982000049204 3951530.960999966133 60438.664113068 2024-05-08T15:56:19.369094+00:00 19994330.285999998450 28999999.988000009209 27870000.013999998569 3952855.970999956131 60438.664124538 2024-05-08T15:56:20.360102+00:00 19994330.287000000477 29000000.024000000209 27870000.010999921709 3950542.001000047196 60438.664136197 2024-05-08T15:56:21.367477+00:00 19994330.287999991328 29000000.011999990791 27869999.994000080973 3952059.041000009049 60438.664147851 2024-05-08T15:56:22.374356+00:00 19994330.284000009298 28999999.977000001818 27870000.022999998182 3950712.985999941826 60438.664159327 2024-05-08T15:56:23.365859+00:00 19994330.289999991655 29000000.021000001580 27869999.970000028610 3952381.964000105858 60438.664170981 2024-05-08T15:56:24.372738+00:00 19994330.286000009626 28999999.972999989986 27869999.982999920845 3947450.890999913216 60438.664182457 2024-05-08T15:56:25.364242+00:00 19994330.287000000477 29000000.005000028759 27870000.019999980927 3950610.160000085831 60438.664194116 2024-05-08T15:56:26.371617+00:00 19994330.285999979824 28999999.996999979019 27870000.014000058174 3955338.007999897003 60438.664205586 2024-05-08T15:56:27.362624+00:00 19994330.285999979824 28999999.997999999672 27870000.006000038236 3948873.915000081062 60438.664217245 2024-05-08T15:56:28.369999+00:00 19994330.288000050932 29000000.022999998182 27869999.927999969572 3951693.075999975204 60438.664228715 2024-05-08T15:56:29.361007+00:00 19994330.287999991328 28999999.986000001431 27870000.064000010490 3951040.921000003815 60438.664240375 2024-05-08T15:56:30.368382+00:00 19994330.287999991328 29000000.002000030130 27870000.010999921709 3947370.011999965180 60438.664251845 2024-05-08T15:56:31.359389+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3953720.967000008095 60438.664263504 2024-05-08T15:56:32.366764+00:00 19994330.285000029951 29000000.026000019163 27870000.071000099182 3947583.968999981880 60438.664275164 2024-05-08T15:56:33.374139+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3949357.088999987114 60438.664286633 2024-05-08T15:56:34.365147+00:00 19994330.282999988645 28999999.966000020504 27869999.986999988556 3953086.002000092994 60438.664298293 2024-05-08T15:56:35.372522+00:00 19994330.286000009626 29000000.041999999434 27869999.966000080109 3951585.997999907006 60438.664309763 2024-05-08T15:56:36.363529+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3949580.035000085831 60438.664321423 2024-05-08T15:56:37.370904+00:00 19994330.288999971002 28999999.988000039011 27869999.930000070482 3948909.033999919891 60438.664332898 2024-05-08T15:56:38.362407+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3950669.917999982834 60438.664344552 2024-05-08T15:56:39.369287+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3950371.037000060081 60438.664356028 2024-05-08T15:56:40.360790+00:00 19994330.286000009626 28999999.986999988556 27869999.980999998748 3953050.996000051033 60438.664367687 2024-05-08T15:56:41.368166+00:00 19994330.284999970347 28999999.993999961764 27870000.002999998629 3948107.034999967087 60438.664379157 2024-05-08T15:56:42.359172+00:00 19994330.287999991328 29000000.009000059217 27869999.996000010520 3951735.957999945153 60438.664390816 2024-05-08T15:56:43.366547+00:00 19994330.285000089556 28999999.985000010580 27870000.028999999166 3951402.118000030983 60438.664402470 2024-05-08T15:56:44.373427+00:00 19994330.289999961853 29000000.011999960989 27869999.987999990582 3948245.883999944199 60438.664413946 2024-05-08T15:56:45.364930+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3957116.105000019073 60438.664425599 2024-05-08T15:56:46.371808+00:00 19994330.287999991328 29000000.017000079155 27870000.026999980211 3952387.953999996185 60438.664437075 2024-05-08T15:56:47.363313+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3953936.970000029076 60438.664448729 2024-05-08T15:56:48.370190+00:00 19994330.284999970347 29000000.049999948591 27870000.103000018746 3954615.955999969970 60438.664460205 2024-05-08T15:56:49.361694+00:00 19994330.287000060081 28999999.953999999911 27869999.923000011593 3953389.030000091065 60438.664471864 2024-05-08T15:56:50.369070+00:00 19994330.286000009626 29000000.016000028700 27869999.959999978542 3950011.028999925125 60438.664483334 2024-05-08T15:56:51.360077+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3947946.001000047196 60438.664494994 2024-05-08T15:56:52.367452+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3949146.975000023842 60438.664506647 2024-05-08T15:56:53.374331+00:00 19994330.282999988645 29000000.009999990463 27869999.979999959469 3952177.901999949943 60438.664518123 2024-05-08T15:56:54.365835+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3957472.037000060081 60438.664529783 2024-05-08T15:56:55.373210+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3952430.996999979019 60438.664541252 2024-05-08T15:56:56.364217+00:00 19994330.287999991328 29000000.021000001580 27870000.004000011832 3949017.954999924172 60438.664552912 2024-05-08T15:56:57.371592+00:00 19994330.284000039101 28999999.977999988943 27869999.866999980062 3951803.048000096809 60438.664564382 2024-05-08T15:56:58.362599+00:00 19994330.286999940872 29000000.014000009745 27870000.073000010103 3947830.083999990951 60438.664576042 2024-05-08T15:56:59.369974+00:00 19994330.287000060081 28999999.984000001103 27870000.057000041008 3951823.982999920845 60438.664587517 2024-05-08T15:57:00.361479+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3946688.016000031959 60438.664599171 2024-05-08T15:57:01.368357+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3948691.986000061035 60438.664610647 2024-05-08T15:57:02.359860+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3952404.013999938965 60438.664622306 2024-05-08T15:57:03.367235+00:00 19994330.285999890417 29000000.015000019222 27870000.042999979109 3949574.886999965180 60438.664633960 2024-05-08T15:57:04.374114+00:00 19994330.287000060081 28999999.984000001103 27869999.976000070572 3950850.991000055801 60438.664645435 2024-05-08T15:57:05.365618+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3948245.171000003815 60438.664657089 2024-05-08T15:57:06.372497+00:00 19994330.287999991328 28999999.984000030905 27870000.041000008583 3949409.927999972831 60438.664668565 2024-05-08T15:57:07.364000+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3952546.996999979019 60438.664680224 2024-05-08T15:57:08.371375+00:00 19994330.286999940872 29000000.008000019938 27869999.932999968529 3955532.925999999046 60438.664691694 2024-05-08T15:57:09.362383+00:00 19994330.289000000805 28999999.992999970913 27870000.004000071436 3956104.154000043869 60438.664703354 2024-05-08T15:57:10.369758+00:00 19994330.285999998450 28999999.999000009149 27869999.952000018209 3948672.958999990951 60438.664714823 2024-05-08T15:57:11.360765+00:00 19994330.286000009626 28999999.995999988168 27870000.087000008672 3953486.968999981880 60438.664726483 2024-05-08T15:57:12.368139+00:00 19994330.287000000477 28999999.987999979407 27869999.923999909312 3950588.018000007141 60438.664737953 2024-05-08T15:57:13.359147+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3949290.909999967087 60438.664749613 2024-05-08T15:57:14.366522+00:00 19994330.285999998450 28999999.978999968618 27870000.050999999046 3948908.014000058174 60438.664761266 2024-05-08T15:57:15.373402+00:00 19994330.287000000477 29000000.009000059217 27869999.909000039101 3945285.975000023842 60438.664772742 2024-05-08T15:57:16.364905+00:00 19994330.289000000805 28999999.986999988556 27870000.044000029564 3948095.036999940872 60438.664784402 2024-05-08T15:57:17.372280+00:00 19994330.285999979824 29000000.024999979883 27870000.000999931246 3948633.024000049103 60438.664795871 2024-05-08T15:57:18.363287+00:00 19994330.284000009298 28999999.981000069529 27870000.011000040919 3953516.899999976158 60438.664807531 2024-05-08T15:57:19.370663+00:00 19994330.289999991655 28999999.995000001043 27870000.017999999225 3957156.133000016212 60438.664819001 2024-05-08T15:57:20.361670+00:00 19994330.285000000149 28999999.992999911308 27869999.967000000179 3954942.949000000954 60438.664830660 2024-05-08T15:57:21.369045+00:00 19994330.289000000805 29000000.014000058174 27870000.000999998301 3950588.987999916077 60438.664842130 2024-05-08T15:57:22.360052+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3948396.944000006188 60438.664853790 2024-05-08T15:57:23.367427+00:00 19994330.285000029951 29000000.013000011444 27870000.000999998301 3953518.087000011932 60438.664865266 2024-05-08T15:57:24.358930+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3953504.017000079155 60438.664876919 2024-05-08T15:57:25.365810+00:00 19994330.287999991328 29000000.015999909490 27869999.982000019401 3952765.939000010025 60438.664888578 2024-05-08T15:57:26.373185+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3949875.064999938011 60438.664900049 2024-05-08T15:57:27.364192+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3952947.993999958038 60438.664911708 2024-05-08T15:57:28.371567+00:00 19994330.286000009626 29000000.001000050455 27869999.921000000089 3951670.025000094902 60438.664923184 2024-05-08T15:57:29.363070+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3954189.051999927033 60438.664934837 2024-05-08T15:57:30.369949+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3953308.818000078201 60438.664946313 2024-05-08T15:57:31.361453+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3951864.060999989975 60438.664957967 2024-05-08T15:57:32.368332+00:00 19994330.283000048250 28999999.993999999017 27869999.973999980837 3955172.945999979973 60438.664969442 2024-05-08T15:57:33.359835+00:00 19994330.287999991328 29000000.002999998629 27869999.939000010490 3952578.011000037193 60438.664981102 2024-05-08T15:57:34.367211+00:00 19994330.289000030607 28999999.959999989718 27870000.011999960989 3951653.982999920845 60438.664992756 2024-05-08T15:57:35.374090+00:00 19994330.284999970347 29000000.030999999493 27870000.052000049502 3948098.074000000954 60438.665004232 2024-05-08T15:57:36.365593+00:00 19994330.291999939829 29000000.000000011176 27869999.993999961764 3955190.006000041962 60438.665015885 2024-05-08T15:57:37.372472+00:00 19994330.285000089556 29000000.006999999285 27870000.004999998957 3951329.955999969970 60438.665027361 2024-05-08T15:57:38.363975+00:00 19994330.287999991328 28999999.982999980450 27870000.047000050545 3954884.016999959946 60438.665039015 2024-05-08T15:57:39.370855+00:00 19994330.283999919891 29000000.000000000000 27869999.914999961853 3954391.997000098228 60438.665050490 2024-05-08T15:57:40.362358+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3960194.018000007141 60438.665062150 2024-05-08T15:57:41.369733+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3954558.916999936104 60438.665073620 2024-05-08T15:57:42.360740+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3952844.039999961853 60438.665085279 2024-05-08T15:57:43.368115+00:00 19994330.287999991328 29000000.018999990076 27870000.065999981016 3951228.103000044823 60438.665096749 2024-05-08T15:57:44.359122+00:00 19994330.287999991328 28999999.949999991804 27869999.940999981016 3955378.998000026215 60438.665108409 2024-05-08T15:57:45.366498+00:00 19994330.287000060081 29000000.025000039488 27870000.039000030607 3956326.006999969017 60438.665120062 2024-05-08T15:57:46.373377+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3957290.041000009049 60438.665131538 2024-05-08T15:57:47.364880+00:00 19994330.285999890417 28999999.996000051498 27870000.009000059217 3954048.807000000030 60438.665143192 2024-05-08T15:57:48.371759+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3955140.875000000000 60438.665154668 2024-05-08T15:57:49.363263+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3953220.217000000179 60438.665166321 2024-05-08T15:57:50.370141+00:00 19994330.294000029564 29000000.022999998182 27869999.990999940783 3955020.955999999773 60438.665177797 2024-05-08T15:57:51.361645+00:00 19994330.284999970347 29000000.003000020981 27870000.035000089556 3950157.973000001162 60438.665189451 2024-05-08T15:57:52.368524+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3955392.093999996781 60438.665200926 2024-05-08T15:57:53.360027+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3951781.017000000924 60438.665212580 2024-05-08T15:57:54.366906+00:00 19994330.283999919891 29000000.032000061125 27870000.049000021070 3952994.008000000846 60438.665224056 2024-05-08T15:57:55.358409+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3956627.945999999065 60438.665235709 2024-05-08T15:57:56.365289+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3948486.009000002872 60438.665247369 2024-05-08T15:57:57.372664+00:00 19994330.291000008583 28999999.963000059128 27869999.995000001043 3951621.094999998808 60438.665258844 2024-05-08T15:57:58.364167+00:00 19994330.287999991328 29000000.013999938965 27870000.032999999821 3951525.899999998976 60438.665270498 2024-05-08T15:57:59.371046+00:00 19994330.284999970347 29000000.011000040919 27869999.991999991238 3950947.042999998201 60438.665281974 2024-05-08T15:58:00.362549+00:00 19994330.284999970347 28999999.972999930382 27870000.017000000924 3951676.944999999832 60438.665293633 2024-05-08T15:58:01.369924+00:00 19994330.288000110537 29000000.027000069618 27869999.926000010222 3954289.038000002969 60438.665305103 2024-05-08T15:58:02.360931+00:00 19994330.285999998450 28999999.991999980062 27870000.053999990225 3950899.983000002801 60438.665316763 2024-05-08T15:58:03.368307+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3954197.995999991894 60438.665328233 2024-05-08T15:58:04.359314+00:00 19994330.289999999106 28999999.999000068754 27869999.990000009537 3955361.046000003815 60438.665339892 2024-05-08T15:58:05.366689+00:00 19994330.289999999106 28999999.991999980062 27869999.965999990702 3952851.914000004996 60438.665351546 2024-05-08T15:58:06.373568+00:00 19994330.285000000149 29000000.016999959946 27870000.047000020742 3956569.069999992847 60438.665363022 2024-05-08T15:58:07.365071+00:00 19994330.285000011325 28999999.983999971300 27869999.974999960512 3951970.034999995958 60438.665374675 2024-05-08T15:58:08.371951+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3953033.973000004888 60438.665386151 2024-05-08T15:58:09.363454+00:00 19994330.285999979824 28999999.995999999344 27870000.006999969482 3949165.955999999773 60438.665397811 2024-05-08T15:58:10.370829+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3950343.944000006188 60438.665409280 2024-05-08T15:58:11.361837+00:00 19994330.291000008583 29000000.021999999881 27870000.033999979496 3949909.060999989975 60438.665420940 2024-05-08T15:58:12.369211+00:00 19994330.287000000477 28999999.974999990314 27869999.970000028610 3948501.903000012040 60438.665432410 2024-05-08T15:58:13.360218+00:00 19994330.286000009626 29000000.011999990791 27869999.989000018686 3954911.209999992978 60438.665444070 2024-05-08T15:58:14.367594+00:00 19994330.283999979496 28999999.992000009865 27870000.030999958515 3955128.908999993932 60438.665455539 2024-05-08T15:58:15.358604+00:00 19994330.291000038385 29000000.046000000089 27870000.059999998659 3950549.969000012148 60438.665467199 2024-05-08T15:58:16.365976+00:00 19994330.283999979496 28999999.958999991417 27869999.917999979109 3950732.968999996781 60438.665478858 2024-05-08T15:58:17.373352+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3950503.936999992002 60438.665490328 2024-05-08T15:58:18.364359+00:00 19994330.291999999434 29000000.016999989748 27869999.960000038147 3952575.090000004042 60438.665501988 2024-05-08T15:58:19.371734+00:00 19994330.285999950022 28999999.977000001818 27869999.991000059992 3947145.005999996793 60438.665513458 2024-05-08T15:58:20.362741+00:00 19994330.287000000477 29000000.015000049025 27870000.007999900728 3950335.988999993075 60438.665525117 2024-05-08T15:58:21.370117+00:00 19994330.286000009626 28999999.982999980450 27870000.030000090599 3952479.042000025976 60438.665536593 2024-05-08T15:58:22.361620+00:00 19994330.287000000477 29000000.005999978632 27869999.993999961764 3954915.000000000000 60438.665548246 2024-05-08T15:58:23.368499+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3951519.953999996185 60438.665559722 2024-05-08T15:58:24.360002+00:00 19994330.285000029951 28999999.972999989986 27869999.985999941826 3950458.072999984026 60438.665571376 2024-05-08T15:58:25.366882+00:00 19994330.288999971002 29000000.024999979883 27869999.976000070572 3949903.909000008833 60438.665582852 2024-05-08T15:58:26.358384+00:00 19994330.287999991328 28999999.984000030905 27870000.028999920934 3948335.043000013102 60438.665594505 2024-05-08T15:58:27.365264+00:00 19994330.289000030607 29000000.022000011057 27870000.004000071436 3950424.951999992132 60438.665606165 2024-05-08T15:58:28.372639+00:00 19994330.285999950022 28999999.973999980837 27869999.993000030518 3948293.935000001919 60438.665617641 2024-05-08T15:58:29.364142+00:00 19994330.287000060081 29000000.044000029564 27870000.059999939054 3945919.125000000000 60438.665629294 2024-05-08T15:58:30.371021+00:00 19994330.283999919891 28999999.967999938875 27869999.967000011355 3952782.013999999035 60438.665640770 2024-05-08T15:58:31.362525+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3951784.070999979973 60438.665652424 2024-05-08T15:58:32.369404+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3951789.972000002861 60438.665663899 2024-05-08T15:58:33.360907+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3948001.976999998093 60438.665675553 2024-05-08T15:58:34.367786+00:00 19994330.286000009626 28999999.965000029653 27870000.040000081062 3951017.830000013113 60438.665687029 2024-05-08T15:58:35.359289+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3953251.220999985933 60438.665698682 2024-05-08T15:58:36.366169+00:00 19994330.286999940872 29000000.008000019938 27870000.013000000268 3950460.983000009786 60438.665710158 2024-05-08T15:58:37.357672+00:00 19994330.287999991328 29000000.004000071436 27869999.960000000894 3946616.948000013828 60438.665721812 2024-05-08T15:58:38.364551+00:00 19994330.284000039101 28999999.972999930382 27869999.974000010639 3952544.997999995947 60438.665733472 2024-05-08T15:58:39.371926+00:00 19994330.287999991328 29000000.026000019163 27870000.051999989897 3953939.016000003088 60438.665744941 2024-05-08T15:58:40.362933+00:00 19994330.289999961853 28999999.958999991417 27869999.953000009060 3951231.921000003815 60438.665756601 2024-05-08T15:58:41.370309+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3953106.001999973785 60438.665768071 2024-05-08T15:58:42.361316+00:00 19994330.287000060081 29000000.004999998957 27869999.960999999195 3953114.025000005960 60438.665779730 2024-05-08T15:58:43.368691+00:00 19994330.284999970347 29000000.014999989420 27870000.057999998331 3952796.013999999035 60438.665791206 2024-05-08T15:58:44.360194+00:00 19994330.289000030607 28999999.983999971300 27870000.007999990135 3948569.025999993086 60438.665802860 2024-05-08T15:58:45.367073+00:00 19994330.287999991328 29000000.016000028700 27870000.003999978304 3951695.949000000954 60438.665814335 2024-05-08T15:58:46.358576+00:00 19994330.282999988645 28999999.982000000775 27869999.977000061423 3954455.080000013113 60438.665825995 2024-05-08T15:58:47.365952+00:00 19994330.292999979109 29000000.013000000268 27869999.963999990374 3955246.882999985944 60438.665837648 2024-05-08T15:58:48.372831+00:00 19994330.282999988645 28999999.989999998361 27870000.092999991030 3951742.064000010025 60438.665849124 2024-05-08T15:58:49.364334+00:00 19994330.291000008583 29000000.016999989748 27869999.944000009447 3951534.037000000011 60438.665860778 2024-05-08T15:58:50.371213+00:00 19994330.284000039101 28999999.980999991298 27869999.981999989599 3949966.038000016939 60438.665872253 2024-05-08T15:58:51.362717+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951587.978999971878 60438.665883907 2024-05-08T15:58:52.369596+00:00 19994330.283999919891 28999999.995999988168 27870000.018999990076 3954853.999000012875 60438.665895383 2024-05-08T15:58:53.361099+00:00 19994330.288000110537 29000000.022000011057 27870000.031000021845 3956770.060999989975 60438.665907037 2024-05-08T15:58:54.367978+00:00 19994330.289999961853 28999999.994999971241 27869999.954999919981 3953936.914000033867 60438.665918512 2024-05-08T15:58:55.359481+00:00 19994330.284000039101 28999999.962999999523 27869999.988000039011 3952261.929999948014 60438.665930172 2024-05-08T15:58:56.366857+00:00 19994330.287999998778 29000000.032999988645 27870000.078000068665 3950767.105000019073 60438.665941642 2024-05-08T15:58:57.357864+00:00 19994330.287999998778 28999999.993000030518 27869999.918999910355 3949688.886000037193 60438.665953301 2024-05-08T15:58:58.365239+00:00 19994330.287999998778 28999999.995000001043 27869999.958000060171 3951148.949000000954 60438.665964955 2024-05-08T15:58:59.372118+00:00 19994330.283000010997 28999999.990000009537 27870000.032999988645 3959385.129999995232 60438.665976431 2024-05-08T15:59:00.363620+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3956942.956999958027 60438.665988084 2024-05-08T15:59:01.370500+00:00 19994330.287999991328 29000000.017999950796 27870000.059999939054 3950781.021000028122 60438.665999560 2024-05-08T15:59:02.362004+00:00 19994330.287000019103 29000000.008000019938 27870000.022999998182 3953680.967999995220 60438.666011214 2024-05-08T15:59:03.368883+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3949533.939000010025 60438.666022690 2024-05-08T15:59:04.360386+00:00 19994330.286000009626 29000000.006000038236 27869999.977999929339 3950343.097999989986 60438.666034349 2024-05-08T15:59:05.367761+00:00 19994330.289000000805 28999999.990999940783 27869999.963000059128 3950905.999000012875 60438.666045819 2024-05-08T15:59:06.358768+00:00 19994330.283999979496 29000000.006000038236 27870000.074000000954 3950178.041000009049 60438.666057479 2024-05-08T15:59:07.366144+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3951031.941999971867 60438.666068948 2024-05-08T15:59:08.357151+00:00 19994330.289000030607 28999999.983000040054 27870000.014000058174 3954476.990999997128 60438.666080608 2024-05-08T15:59:09.364526+00:00 19994330.288999971002 29000000.013999938965 27869999.996999979019 3951882.976999998093 60438.666092262 2024-05-08T15:59:10.371405+00:00 19994330.286000009626 28999999.976000070572 27869999.960999969393 3954739.007000029087 60438.666103737 2024-05-08T15:59:11.362908+00:00 19994330.283999979496 29000000.014999989420 27869999.991999980062 3955391.016999959946 60438.666115391 2024-05-08T15:59:12.369788+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3951194.027999997139 60438.666126867 2024-05-08T15:59:13.361291+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3953699.912000000011 60438.666138520 2024-05-08T15:59:14.368170+00:00 19994330.287999991328 29000000.008000019938 27869999.980999998748 3950270.090000032913 60438.666149996 2024-05-08T15:59:15.359673+00:00 19994330.286000009626 28999999.982999920845 27869999.965999998152 3946534.936999977101 60438.666161650 2024-05-08T15:59:16.366552+00:00 19994330.286000009626 29000000.003000020981 27870000.046999998391 3949149.040000020992 60438.666173126 2024-05-08T15:59:17.358055+00:00 19994330.291999999434 28999999.986999988556 27869999.974000010639 3951907.955999969970 60438.666184785 2024-05-08T15:59:18.365431+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3952624.060000001919 60438.666196438 2024-05-08T15:59:19.372310+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3952883.971000016201 60438.666207914 2024-05-08T15:59:20.363813+00:00 19994330.285999950022 28999999.980999950320 27869999.927000019699 3951499.986000000965 60438.666219574 2024-05-08T15:59:21.371188+00:00 19994330.284000039101 28999999.991000059992 27869999.973999980837 3947110.096000016201 60438.666231044 2024-05-08T15:59:22.362196+00:00 19994330.289000030607 28999999.995000001043 27870000.010000020266 3958147.925000011921 60438.666242703 2024-05-08T15:59:23.369571+00:00 19994330.285999890417 29000000.011999998242 27870000.006999999285 3949427.018999993801 60438.666254173 2024-05-08T15:59:24.360578+00:00 19994330.291000008583 29000000.002000000328 27870000.010999981314 3953217.061999977101 60438.666265833 2024-05-08T15:59:25.367953+00:00 19994330.285000089556 29000000.006000000983 27870000.008999999613 3948435.931999980938 60438.666277303 2024-05-08T15:59:26.358960+00:00 19994330.287999991328 28999999.984999999404 27869999.960000038147 3953282.981000006199 60438.666288962 2024-05-08T15:59:27.366335+00:00 19994330.286000009626 29000000.029000010341 27869999.988999959081 3949992.035000026226 60438.666300432 2024-05-08T15:59:28.357343+00:00 19994330.287999991328 28999999.960999999195 27870000.017000019550 3948107.939000010025 60438.666312092 2024-05-08T15:59:29.364718+00:00 19994330.284999970347 29000000.021999981254 27870000.020999971777 3947080.061999977101 60438.666323751 2024-05-08T15:59:30.372093+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3951749.925999999046 60438.666335221 2024-05-08T15:59:31.363100+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3953491.105000019073 60438.666346881 2024-05-08T15:59:32.370475+00:00 19994330.286000009626 29000000.018999990076 27870000.039000030607 3954533.950999975204 60438.666358351 2024-05-08T15:59:33.361483+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3949931.000000000000 60438.666370004 2024-05-08T15:59:34.368362+00:00 19994330.286000009626 28999999.997999969870 27869999.929999951273 3950673.962000011932 60438.666381480 2024-05-08T15:59:35.359865+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3951415.004999995232 60438.666393139 2024-05-08T15:59:36.367240+00:00 19994330.289000030607 28999999.991999980062 27870000.050000071526 3956231.024999976158 60438.666404610 2024-05-08T15:59:37.358247+00:00 19994330.282999988645 29000000.017000019550 27869999.924000021070 3950493.925999999046 60438.666416269 2024-05-08T15:59:38.365622+00:00 19994330.291999939829 29000000.015999969095 27870000.044999960810 3950496.197000027169 60438.666427739 2024-05-08T15:59:39.356630+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3949424.910000026226 60438.666439398 2024-05-08T15:59:40.364005+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3947930.933999956120 60438.666451052 2024-05-08T15:59:41.370884+00:00 19994330.289000030607 29000000.016000028700 27869999.958000060171 3956344.055999993812 60438.666462528 2024-05-08T15:59:42.362387+00:00 19994330.284000039101 28999999.998999949545 27869999.949000000954 3954006.924000024796 60438.666474181 2024-05-08T15:59:43.369267+00:00 19994330.286000009626 28999999.981000069529 27870000.026000019163 3951421.088999987114 60438.666485657 2024-05-08T15:59:44.360770+00:00 19994330.287999991328 28999999.996999979019 27870000.035999890417 3952470.934000014793 60438.666497316 2024-05-08T15:59:45.368145+00:00 19994330.288999918848 29000000.000999931246 27869999.915000081062 3951237.946999967098 60438.666508786 2024-05-08T15:59:46.359152+00:00 19994330.286000009626 29000000.021000031382 27870000.059999939054 3949953.081000030041 60438.666520446 2024-05-08T15:59:47.366527+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3951745.006999969017 60438.666531916 2024-05-08T15:59:48.357535+00:00 19994330.282999988645 29000000.001999970526 27869999.992000099272 3952220.028000057209 60438.666543575 2024-05-08T15:59:49.364910+00:00 19994330.289000030607 29000000.014000058174 27870000.053999900818 3953958.960999966133 60438.666555229 2024-05-08T15:59:50.371790+00:00 19994330.285999998450 28999999.981999989599 27869999.984000090510 3950244.970000029076 60438.666566705 2024-05-08T15:59:51.363292+00:00 19994330.287000000477 29000000.031000021845 27870000.018999930471 3953044.083999990951 60438.666578364 2024-05-08T15:59:52.370667+00:00 19994330.287999998778 28999999.983999971300 27869999.968000050634 3951119.945999979973 60438.666589834 2024-05-08T15:59:53.361674+00:00 19994330.291000008583 28999999.985999941826 27869999.982999999076 3954130.037999988068 60438.666601493 2024-05-08T15:59:54.369050+00:00 19994330.287000000477 29000000.020000100136 27870000.024999998510 3951343.075000048149 60438.666612969 2024-05-08T15:59:55.360552+00:00 19994330.285000000149 29000000.014999989420 27870000.035000000149 3950170.026999949943 60438.666624623 2024-05-08T15:59:56.367432+00:00 19994330.284000009298 28999999.977999929339 27869999.954999998212 3957364.962000011932 60438.666636099 2024-05-08T15:59:57.358935+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3953136.055000007153 60438.666647758 2024-05-08T15:59:58.366310+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3949625.809000014793 60438.666659229 2024-05-08T15:59:59.357318+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3951456.044999957085 60438.666670888 2024-05-08T16:00:00.364693+00:00 19994330.287999991328 28999999.984000001103 27869999.978999998420 3955307.927000045776 60438.666682541 2024-05-08T16:00:01.371572+00:00 19994330.287000000477 29000000.008999999613 27869999.980999980122 3952762.115999997128 60438.666694017 2024-05-08T16:00:02.363074+00:00 19994330.288000021130 29000000.002000000328 27870000.064000010490 3947707.938999950886 60438.666705671 2024-05-08T16:00:03.369954+00:00 19994330.286000009626 28999999.982999999076 27869999.931999981403 3952321.917999982834 60438.666717147 2024-05-08T16:00:04.361458+00:00 19994330.285999950022 29000000.015000019222 27870000.046999990940 3952965.109000086784 60438.666728806 2024-05-08T16:00:05.368833+00:00 19994330.284000039101 28999999.984000001103 27869999.989000018686 3952686.106999992859 60438.666740276 2024-05-08T16:00:06.359840+00:00 19994330.291000008583 29000000.016999989748 27869999.976000010967 3949359.850999950897 60438.666751935 2024-05-08T16:00:07.367215+00:00 19994330.287999991328 28999999.993999991566 27870000.027000010014 3952064.075000048149 60438.666763405 2024-05-08T16:00:08.358223+00:00 19994330.287999991328 29000000.035000029951 27869999.990000009537 3954051.945999979973 60438.666775065 2024-05-08T16:00:09.365598+00:00 19994330.286000009626 28999999.937000010163 27869999.977999988943 3959075.016000031959 60438.666786535 2024-05-08T16:00:10.356605+00:00 19994330.284999970347 29000000.038999971002 27870000.023999989033 3952988.908999919891 60438.666798194 2024-05-08T16:00:11.363980+00:00 19994330.288000050932 28999999.985000010580 27869999.986000061035 3954888.111999989022 60438.666809854 2024-05-08T16:00:12.371355+00:00 19994330.287000000477 28999999.990000009537 27870000.030999898911 3952872.991000055801 60438.666821324 2024-05-08T16:00:13.362363+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3953755.023000001907 60438.666832983 2024-05-08T16:00:14.369738+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3950280.031000018120 60438.666844459 2024-05-08T16:00:15.361241+00:00 19994330.287000000477 29000000.009999990463 27869999.979000091553 3950216.949999928009 60438.666856112 2024-05-08T16:00:16.368120+00:00 19994330.289999961853 29000000.010999981314 27870000.026999950409 3955094.991000055801 60438.666867588 2024-05-08T16:00:17.359623+00:00 19994330.282000061125 28999999.993000030518 27869999.953999999911 3953998.016000031959 60438.666879242 2024-05-08T16:00:18.366502+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3953710.074999928009 60438.666890718 2024-05-08T16:00:19.358006+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3948447.882000089157 60438.666902377 2024-05-08T16:00:20.365381+00:00 19994330.288999918848 29000000.009000059217 27870000.022000070661 3951124.114999889862 60438.666913847 2024-05-08T16:00:21.356388+00:00 19994330.287000060081 28999999.988999959081 27869999.972999930382 3947806.930000067223 60438.666925507 2024-05-08T16:00:22.363763+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3949470.004999995232 60438.666937160 2024-05-08T16:00:23.370643+00:00 19994330.283999919891 29000000.008000019938 27870000.032999988645 3954064.944000006188 60438.666948636 2024-05-08T16:00:24.362146+00:00 19994330.290000081062 28999999.993000030518 27869999.989000078291 3955362.881000041962 60438.666960295 2024-05-08T16:00:25.369521+00:00 19994330.284999970347 29000000.021999958903 27870000.044999960810 3952456.182999968994 60438.666971765 2024-05-08T16:00:26.360528+00:00 19994330.284999970347 28999999.997000098228 27869999.942999958992 3956731.949999928009 60438.666983425 2024-05-08T16:00:27.367903+00:00 19994330.287999991328 28999999.982999920845 27870000.062000039965 3954135.967000008095 60438.666994895 2024-05-08T16:00:28.358910+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3948827.076000093948 60438.667006554 2024-05-08T16:00:29.366286+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3950782.028999925125 60438.667018030 2024-05-08T16:00:30.357789+00:00 19994330.287999991328 29000000.010000109673 27870000.054999951273 3950109.962000011932 60438.667029683 2024-05-08T16:00:31.364667+00:00 19994330.286000009626 29000000.000999931246 27869999.969000101089 3951966.004999995232 60438.667041159 2024-05-08T16:00:32.356171+00:00 19994330.284999970347 28999999.986999988556 27870000.035000000149 3954076.978000044823 60438.667052813 2024-05-08T16:00:33.363051+00:00 19994330.285000089556 29000000.016000028700 27869999.934999998659 3952347.986999989022 60438.667064473 2024-05-08T16:00:34.370426+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3952592.962999939919 60438.667075948 2024-05-08T16:00:35.361929+00:00 19994330.287999991328 29000000.021999958903 27870000.049000009894 3953757.078000069130 60438.667087602 2024-05-08T16:00:36.368808+00:00 19994330.284999970347 28999999.962000008672 27869999.949999991804 3952445.947000027169 60438.667099078 2024-05-08T16:00:37.360311+00:00 19994330.289000030607 29000000.015000000596 27870000.036000009626 3954767.080999969970 60438.667110731 2024-05-08T16:00:38.367190+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3951341.000999927986 60438.667122207 2024-05-08T16:00:39.358694+00:00 19994330.286000009626 28999999.998999990523 27870000.008000019938 3954752.945000051986 60438.667133867 2024-05-08T16:00:40.366069+00:00 19994330.282999988645 28999999.986000001431 27869999.940000001341 3955762.950999975204 60438.667145337 2024-05-08T16:00:41.357076+00:00 19994330.287999991328 29000000.018999990076 27870000.056999981403 3954355.052999972831 60438.667156996 2024-05-08T16:00:42.364451+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3950847.029000043869 60438.667168466 2024-05-08T16:00:43.355458+00:00 19994330.285000000149 29000000.004000011832 27870000.019000049680 3951508.991000055801 60438.667180126 2024-05-08T16:00:44.362834+00:00 19994330.291000001132 28999999.991000000387 27870000.019999980927 3958064.973999977112 60438.667191785 2024-05-08T16:00:45.370209+00:00 19994330.285000000149 28999999.979999989271 27870000.026000019163 3953600.921999930870 60438.667203255 2024-05-08T16:00:46.361215+00:00 19994330.287000000477 29000000.037000000477 27869999.989999949932 3955477.024000049103 60438.667214914 2024-05-08T16:00:47.368591+00:00 19994330.285000000149 28999999.997000038624 27869999.964000049978 3953322.095999956131 60438.667226390 2024-05-08T16:00:48.360094+00:00 19994330.285999998450 28999999.989999949932 27870000.037999991328 3953807.945000051986 60438.667238044 2024-05-08T16:00:49.366974+00:00 19994330.290000010282 28999999.984000030905 27870000.004999998957 3949466.939999938011 60438.667249519 2024-05-08T16:00:50.358477+00:00 19994330.285000000149 29000000.045000020415 27869999.994999948889 3948926.002000092994 60438.667261173 2024-05-08T16:00:51.365356+00:00 19994330.289000000805 28999999.962999999523 27870000.006000038236 3953801.052999972831 60438.667272649 2024-05-08T16:00:52.356859+00:00 19994330.289000000805 28999999.991000000387 27869999.922999981791 3948423.006999969017 60438.667284302 2024-05-08T16:00:53.363738+00:00 19994330.285000000149 29000000.018999990076 27870000.034000039101 3947955.046000003815 60438.667295962 2024-05-08T16:00:54.371113+00:00 19994330.285000000149 28999999.976000010967 27869999.995000001043 3950909.878999948967 60438.667307432 2024-05-08T16:00:55.362121+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3953574.082000017166 60438.667319092 2024-05-08T16:00:56.369495+00:00 19994330.290999978781 29000000.020999908447 27870000.054999951273 3951493.944000006188 60438.667330561 2024-05-08T16:00:57.360503+00:00 19994330.284000039101 29000000.012000080198 27869999.975000020117 3955566.074000000954 60438.667342221 2024-05-08T16:00:58.367878+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3948095.904000043869 60438.667353697 2024-05-08T16:00:59.359382+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3955761.036999940872 60438.667365350 2024-05-08T16:01:00.366261+00:00 19994330.285000029951 29000000.005999919027 27869999.917000059038 3950838.968000053894 60438.667376826 2024-05-08T16:01:01.357763+00:00 19994330.287000000477 29000000.018000010401 27870000.029000040144 3951220.100000023842 60438.667388480 2024-05-08T16:01:02.364643+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3953212.924999951851 60438.667399955 2024-05-08T16:01:03.356146+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3950434.128000020981 60438.667411609 2024-05-08T16:01:04.363025+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3948631.906999946106 60438.667423269 2024-05-08T16:01:05.370401+00:00 19994330.287000000477 28999999.992000099272 27870000.062999960035 3947862.031000018120 60438.667434738 2024-05-08T16:01:06.361408+00:00 19994330.287999991328 28999999.994999889284 27869999.924000021070 3946701.039000033867 60438.667446398 2024-05-08T16:01:07.368784+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3950949.986999989022 60438.667457868 2024-05-08T16:01:08.359790+00:00 19994330.282999988645 29000000.017000079155 27870000.037999991328 3946920.968999981880 60438.667469528 2024-05-08T16:01:09.367165+00:00 19994330.290000081062 28999999.978999968618 27869999.962999939919 3951009.171000003815 60438.667480997 2024-05-08T16:01:10.358173+00:00 19994330.285999890417 29000000.013000011444 27869999.974999990314 3949203.843999981880 60438.667492657 2024-05-08T16:01:11.365548+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3953006.981000065804 60438.667504127 2024-05-08T16:01:12.356555+00:00 19994330.292000059038 28999999.983000040054 27870000.012000009418 3953918.000999927986 60438.667515786 2024-05-08T16:01:13.363930+00:00 19994330.284999970347 29000000.009999990463 27870000.037000000477 3950078.003000020981 60438.667527256 2024-05-08T16:01:14.354937+00:00 19994330.287999991328 29000000.004000000656 27869999.944000009447 3950351.001000047196 60438.667538916 2024-05-08T16:01:15.362312+00:00 19994330.285000089556 28999999.993999999017 27869999.982999980450 3953326.087000011932 60438.667550575 2024-05-08T16:01:16.369688+00:00 19994330.286999940872 28999999.996000010520 27870000.068000018597 3951955.907999991905 60438.667562045 2024-05-08T16:01:17.360695+00:00 19994330.286000009626 29000000.010999988765 27869999.956000000238 3950703.046999930870 60438.667573704 2024-05-08T16:01:18.368070+00:00 19994330.286000009626 29000000.013000000268 27870000.013999998569 3949579.899000049103 60438.667585180 2024-05-08T16:01:19.359573+00:00 19994330.291000008583 28999999.974999990314 27869999.990999970585 3946059.049999951851 60438.667596834 2024-05-08T16:01:20.366453+00:00 19994330.286999940872 29000000.005000028759 27870000.039000030607 3950228.041000009049 60438.667608310 2024-05-08T16:01:21.357956+00:00 19994330.287000060081 29000000.013999998569 27869999.981000009924 3951524.950000048149 60438.667619963 2024-05-08T16:01:22.364835+00:00 19994330.283999919891 28999999.991999980062 27869999.991999980062 3951728.957999945153 60438.667631439 2024-05-08T16:01:23.356337+00:00 19994330.291000008583 29000000.002999991179 27870000.012000020593 3951369.171000003815 60438.667643099 2024-05-08T16:01:24.363713+00:00 19994330.282999988645 29000000.004000011832 27869999.965999960899 3949259.886000037193 60438.667654568 2024-05-08T16:01:25.354720+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3948494.026000022888 60438.667666228 2024-05-08T16:01:26.362096+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3946512.016999959946 60438.667677882 2024-05-08T16:01:27.368975+00:00 19994330.287999991328 29000000.006999969482 27870000.092999991030 3952225.851999998093 60438.667689357 2024-05-08T16:01:28.360478+00:00 19994330.284000039101 28999999.990000009537 27869999.927999969572 3954535.172999978065 60438.667701011 2024-05-08T16:01:29.367357+00:00 19994330.285999890417 28999999.991000000387 27870000.059000018984 3950235.889000058174 60438.667712487 2024-05-08T16:01:30.358861+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3951217.021999955177 60438.667724140 2024-05-08T16:01:31.365740+00:00 19994330.287000060081 29000000.004000011832 27869999.975999951363 3953252.011999965180 60438.667735616 2024-05-08T16:01:32.357243+00:00 19994330.284999970347 29000000.023999929428 27870000.078999999911 3950146.993000030983 60438.667747270 2024-05-08T16:01:33.364122+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3952777.032000064850 60438.667758746 2024-05-08T16:01:34.355625+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3952367.899999976158 60438.667770399 2024-05-08T16:01:35.362505+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3955321.052000045776 60438.667782059 2024-05-08T16:01:36.369880+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951199.070999979973 60438.667793535 2024-05-08T16:01:37.361383+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3945214.826999903191 60438.667805188 2024-05-08T16:01:38.368262+00:00 19994330.282999999821 29000000.008999940008 27870000.022000070661 3949556.178000092972 60438.667816664 2024-05-08T16:01:39.359765+00:00 19994330.287999998778 29000000.001000050455 27869999.973999980837 3947182.995000004768 60438.667828318 2024-05-08T16:01:40.366645+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3955424.034999967087 60438.667839793 2024-05-08T16:01:41.358148+00:00 19994330.287999998778 29000000.003999948502 27869999.986999988556 3953096.837000011932 60438.667851447 2024-05-08T16:01:42.365027+00:00 19994330.285000000149 28999999.994000080973 27870000.004999998957 3954998.078999996185 60438.667862923 2024-05-08T16:01:43.356530+00:00 19994330.286999989301 29000000.001999970526 27870000.006000038236 3951910.993999958038 60438.667874582 2024-05-08T16:01:44.363905+00:00 19994330.285000029951 28999999.983999971300 27869999.998000029474 3955393.966000080109 60438.667886052 2024-05-08T16:01:45.354912+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3953116.941999911796 60438.667897712 2024-05-08T16:01:46.362288+00:00 19994330.284000009298 29000000.001999970526 27870000.024000048637 3950651.059000014793 60438.667909365 2024-05-08T16:01:47.369167+00:00 19994330.292999979109 28999999.996000051498 27869999.968000050634 3952860.044000030030 60438.667920841 2024-05-08T16:01:48.360670+00:00 19994330.290000021458 29000000.001000050455 27870000.051999930292 3947333.944999932777 60438.667932501 2024-05-08T16:01:49.368045+00:00 19994330.285000000149 28999999.979999899864 27869999.942000001669 3955313.107000112999 60438.667943970 2024-05-08T16:01:50.359053+00:00 19994330.284999970347 29000000.012000080198 27870000.048000000417 3949870.987999916077 60438.667955630 2024-05-08T16:01:51.366428+00:00 19994330.285000029951 29000000.010999999940 27869999.947999998927 3956157.988000034820 60438.667967106 2024-05-08T16:01:52.357931+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3956883.972000002861 60438.667978759 2024-05-08T16:01:53.364810+00:00 19994330.286000009626 29000000.022999990731 27870000.024000018835 3954255.886000037193 60438.667990235 2024-05-08T16:01:54.356313+00:00 19994330.287999991328 28999999.973000001162 27869999.947999980301 3953468.097000002861 60438.668001889 2024-05-08T16:01:55.363192+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3958491.000000000000 60438.668013365 2024-05-08T16:01:56.354696+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3951324.006999969017 60438.668025018 2024-05-08T16:01:57.361575+00:00 19994330.287000000477 29000000.022000011057 27870000.095000028610 3949854.028999925125 60438.668036678 2024-05-08T16:01:58.368950+00:00 19994330.284999970347 29000000.002999991179 27869999.946999970824 3953792.987000108231 60438.668048154 2024-05-08T16:01:59.360453+00:00 19994330.283999979496 28999999.969000011683 27869999.984000030905 3952940.983999968041 60438.668059807 2024-05-08T16:02:00.367333+00:00 19994330.288000050932 28999999.983999971300 27870000.004999998957 3953573.996999979019 60438.668071283 2024-05-08T16:02:01.358836+00:00 19994330.289999961853 29000000.001000050455 27870000.015999969095 3950426.968999981880 60438.668082942 2024-05-08T16:02:02.366211+00:00 19994330.289000030607 29000000.035999950022 27869999.985000010580 3952373.024000049103 60438.668094412 2024-05-08T16:02:03.357218+00:00 19994330.286999940872 29000000.002000030130 27870000.024999979883 3951828.016999959946 60438.668106072 2024-05-08T16:02:04.364593+00:00 19994330.285000089556 28999999.977000001818 27869999.976000010967 3950260.945000051986 60438.668117542 2024-05-08T16:02:05.355600+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3956638.118999958038 60438.668129201 2024-05-08T16:02:06.362975+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3956898.929999948014 60438.668140671 2024-05-08T16:02:07.353983+00:00 19994330.284999970347 29000000.007999960333 27870000.013000011444 3954652.962000011932 60438.668152330 2024-05-08T16:02:08.361358+00:00 19994330.289000030607 29000000.008999999613 27869999.975999951363 3955689.965000032913 60438.668163990 2024-05-08T16:02:09.368733+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3950286.021999955177 60438.668175460 2024-05-08T16:02:10.359741+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3950552.080000042915 60438.668187120 2024-05-08T16:02:11.367115+00:00 19994330.282999988645 29000000.016999959946 27869999.969000101089 3947791.004000068177 60438.668198589 2024-05-08T16:02:12.358123+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3950719.980999947060 60438.668210249 2024-05-08T16:02:13.365498+00:00 19994330.288999918848 28999999.978999968618 27870000.000999931246 3955498.917000054847 60438.668221719 2024-05-08T16:02:14.356505+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3949681.103999971878 60438.668233378 2024-05-08T16:02:15.363880+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3954283.981999992859 60438.668244848 2024-05-08T16:02:16.354888+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3954437.975999950897 60438.668256508 2024-05-08T16:02:17.362263+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3953656.886999965180 60438.668268167 2024-05-08T16:02:18.369637+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3948697.190000057220 60438.668279637 2024-05-08T16:02:19.360645+00:00 19994330.286000009626 28999999.979999899864 27870000.004999998957 3951027.925999999978 60438.668291297 2024-05-08T16:02:20.368020+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3956326.012999998871 60438.668302767 2024-05-08T16:02:21.359028+00:00 19994330.283999919891 28999999.970999959856 27869999.953999999911 3956023.950000001118 60438.668314426 2024-05-08T16:02:22.366403+00:00 19994330.290000081062 29000000.004000071436 27870000.043999910355 3955438.039999999106 60438.668325896 2024-05-08T16:02:23.357410+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3954712.032000001986 60438.668337556 2024-05-08T16:02:24.364785+00:00 19994330.282999988645 29000000.019000049680 27870000.028000000864 3957426.899000000209 60438.668349025 2024-05-08T16:02:25.355794+00:00 19994330.289000030607 28999999.967999938875 27869999.960999969393 3950243.032999999821 60438.668360685 2024-05-08T16:02:26.363167+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3953321.027999997139 60438.668372161 2024-05-08T16:02:27.354671+00:00 19994330.286999940872 29000000.007999900728 27869999.989999998361 3956798.000999997836 60438.668383814 2024-05-08T16:02:28.361550+00:00 19994330.286000009626 28999999.989000078291 27869999.962000001222 3953666.030000001192 60438.668395474 2024-05-08T16:02:29.368925+00:00 19994330.287999991328 29000000.000999998301 27870000.047999989241 3952117.900000005960 60438.668406944 2024-05-08T16:02:30.359932+00:00 19994330.286000009626 29000000.013999998569 27869999.940000008792 3953509.058999992907 60438.668418603 2024-05-08T16:02:31.367308+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3957586.120000004768 60438.668430073 2024-05-08T16:02:32.358315+00:00 19994330.289000000805 29000000.008000001311 27870000.055000010878 3953609.877999999095 60438.668441732 2024-05-08T16:02:33.365690+00:00 19994330.289000000805 29000000.021000001580 27870000.002999991179 3948432.071000001859 60438.668453203 2024-05-08T16:02:34.356697+00:00 19994330.285000000149 28999999.991000000387 27870000.002000000328 3952014.908999993932 60438.668464862 2024-05-08T16:02:35.364072+00:00 19994330.285999998450 28999999.986999988556 27869999.967999991030 3950299.120000004768 60438.668476338 2024-05-08T16:02:36.355575+00:00 19994330.285999998450 29000000.013999998569 27870000.007999990135 3947960.957000001799 60438.668487991 2024-05-08T16:02:37.362455+00:00 19994330.289999991655 28999999.988000039011 27869999.931000050157 3955457.964000002015 60438.668499467 2024-05-08T16:02:38.353958+00:00 19994330.284000009298 29000000.012999951839 27870000.090999960899 3954042.052000001073 60438.668511121 2024-05-08T16:02:39.360837+00:00 19994330.289000000805 28999999.992000039667 27869999.975000020117 3948733.862999991048 60438.668522780 2024-05-08T16:02:40.368212+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3951274.151000007987 60438.668534256 2024-05-08T16:02:41.359715+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3951445.950999990106 60438.668545910 2024-05-08T16:02:42.366594+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3952383.951000005007 60438.668557385 2024-05-08T16:02:43.358098+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3951150.998999997973 60438.668569039 2024-05-08T16:02:44.364977+00:00 19994330.284999970347 28999999.993000030518 27870000.060999989510 3953258.034000008833 60438.668580515 2024-05-08T16:02:45.356480+00:00 19994330.285000029951 28999999.999000009149 27869999.974000040442 3955198.996999993920 60438.668592175 2024-05-08T16:02:46.363855+00:00 19994330.292999979109 29000000.030999958515 27870000.008000019938 3953697.958999990951 60438.668603644 2024-05-08T16:02:47.354863+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3952205.031000003219 60438.668615304 2024-05-08T16:02:48.362238+00:00 19994330.283000048250 29000000.003000020981 27870000.007999900728 3950630.883000000846 60438.668626774 2024-05-08T16:02:49.353245+00:00 19994330.285999950022 28999999.969999909401 27869999.945000048727 3957901.140000001062 60438.668638433 2024-05-08T16:02:50.360620+00:00 19994330.287000000477 29000000.024999979883 27870000.031999949366 3958368.034000008833 60438.668650087 2024-05-08T16:02:51.367499+00:00 19994330.288000050932 29000000.014000058174 27870000.033000111580 3953363.871999993920 60438.668661563 2024-05-08T16:02:52.359002+00:00 19994330.287000000477 28999999.965999960899 27869999.947999950498 3952727.090000004042 60438.668673222 2024-05-08T16:02:53.366378+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3953205.009000002872 60438.668684692 2024-05-08T16:02:54.357385+00:00 19994330.288999971002 29000000.010999921709 27870000.044000029564 3953430.972000002861 60438.668696351 2024-05-08T16:02:55.364760+00:00 19994330.286000009626 28999999.997000098228 27869999.967999938875 3948798.951999992132 60438.668707822 2024-05-08T16:02:56.355767+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3953234.072999984026 60438.668719481 2024-05-08T16:02:57.363143+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3950966.968000025023 60438.668730951 2024-05-08T16:02:58.354151+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3953853.961999983061 60438.668742610 2024-05-08T16:02:59.361525+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3950412.071000009775 60438.668754270 2024-05-08T16:03:00.368900+00:00 19994330.292999979109 29000000.012000080198 27870000.006999969482 3951447.997999995947 60438.668765740 2024-05-08T16:03:01.359907+00:00 19994330.284000039101 28999999.986999988556 27870000.031000021845 3951763.900000005960 60438.668777399 2024-05-08T16:03:02.367283+00:00 19994330.289999961853 29000000.029999971390 27869999.983999971300 3949916.101999998093 60438.668788869 2024-05-08T16:03:03.358290+00:00 19994330.284000039101 28999999.980999950320 27869999.977000001818 3952338.069000006188 60438.668800529 2024-05-08T16:03:04.365665+00:00 19994330.284999970347 28999999.996999979019 27869999.935000058264 3950946.858999996912 60438.668812004 2024-05-08T16:03:05.357168+00:00 19994330.284999970347 29000000.004000071436 27870000.072000030428 3952318.053999990225 60438.668823658 2024-05-08T16:03:06.364047+00:00 19994330.289000030607 28999999.989000000060 27869999.973000001162 3954898.988999993075 60438.668835134 2024-05-08T16:03:07.355550+00:00 19994330.291000008583 29000000.016000010073 27870000.037999998778 3953190.003000020981 60438.668846787 2024-05-08T16:03:08.362430+00:00 19994330.284000039101 28999999.993000000715 27869999.991000011563 3951331.111000000965 60438.668858263 2024-05-08T16:03:09.353933+00:00 19994330.286999940872 29000000.009999990463 27869999.996000010520 3956750.848999977112 60438.668869922 2024-05-08T16:03:10.361308+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3947358.032000004780 60438.668881577 2024-05-08T16:03:11.368187+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3953399.027999997139 60438.668893052 2024-05-08T16:03:12.359691+00:00 19994330.284000039101 28999999.979999989271 27869999.966000020504 3952636.946999996901 60438.668904706 2024-05-08T16:03:13.366570+00:00 19994330.289999961853 28999999.997000008821 27870000.013999998569 3955036.137000023853 60438.668916182 2024-05-08T16:03:14.358073+00:00 19994330.289000030607 29000000.004999969155 27870000.011000011116 3951475.847999989986 60438.668927835 2024-05-08T16:03:15.364952+00:00 19994330.284999970347 29000000.020000040531 27870000.042999979109 3953539.071999996901 60438.668939311 2024-05-08T16:03:16.356455+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3949204.050000011921 60438.668950970 2024-05-08T16:03:17.363830+00:00 19994330.281999949366 29000000.002999961376 27869999.998000029474 3952330.960999995004 60438.668962440 2024-05-08T16:03:18.354838+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3950674.084999979008 60438.668974100 2024-05-08T16:03:19.362212+00:00 19994330.286000009626 29000000.008999999613 27869999.936999980360 3949887.825000017881 60438.668985570 2024-05-08T16:03:20.353220+00:00 19994330.285000089556 28999999.999000009149 27870000.032999988645 3954034.046999990940 60438.668997229 2024-05-08T16:03:21.360595+00:00 19994330.290999889374 29000000.000000000000 27870000.053000029176 3955926.974999994040 60438.669008883 2024-05-08T16:03:22.367474+00:00 19994330.290000081062 28999999.994000021368 27869999.937999960035 3955743.158000022173 60438.669020358 2024-05-08T16:03:23.358978+00:00 19994330.283999919891 29000000.006000038236 27870000.018000010401 3953700.877000004053 60438.669032018 2024-05-08T16:03:24.366353+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3954271.000999987125 60438.669043488 2024-05-08T16:03:25.357360+00:00 19994330.284000001848 29000000.004999998957 27869999.976000070572 3952566.023000001907 60438.669055148 2024-05-08T16:03:26.364735+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3952726.084999979008 60438.669066617 2024-05-08T16:03:27.355743+00:00 19994330.280999999493 28999999.973999980837 27870000.006999969482 3952833.833000003826 60438.669078277 2024-05-08T16:03:28.363118+00:00 19994330.293000008911 29000000.030000090599 27870000.014999989420 3959904.055000007153 60438.669089753 2024-05-08T16:03:29.354621+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3954385.962000011932 60438.669101406 2024-05-08T16:03:30.361500+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3953490.050999999046 60438.669112882 2024-05-08T16:03:31.353003+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3950714.034999967087 60438.669124541 2024-05-08T16:03:32.360379+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3954056.002000033855 60438.669136195 2024-05-08T16:03:33.367258+00:00 19994330.283999979496 28999999.988999959081 27869999.995000001043 3952880.939000010025 60438.669147671 2024-05-08T16:03:34.358761+00:00 19994330.287000000477 28999999.980999950320 27869999.994000080973 3950069.050000011921 60438.669159324 2024-05-08T16:03:35.365640+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3954524.981999992859 60438.669170800 2024-05-08T16:03:36.357143+00:00 19994330.290000021458 28999999.996000051498 27869999.940999981016 3951156.009999989998 60438.669182454 2024-05-08T16:03:37.364023+00:00 19994330.284000009298 28999999.979999899864 27870000.050999999046 3951903.890999972820 60438.669193930 2024-05-08T16:03:38.355526+00:00 19994330.289999961853 29000000.024000048637 27869999.990999940783 3949108.072000027169 60438.669205584 2024-05-08T16:03:39.362405+00:00 19994330.285000029951 28999999.986000061035 27870000.008000019938 3952985.067999958992 60438.669217059 2024-05-08T16:03:40.353908+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3948518.874000012875 60438.669228719 2024-05-08T16:03:41.361283+00:00 19994330.287000000477 28999999.970999959856 27869999.968999978155 3948091.097000002861 60438.669240372 2024-05-08T16:03:42.368163+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3951366.034000039101 60438.669251842 2024-05-08T16:03:43.359170+00:00 19994330.288999971002 28999999.982000000775 27870000.004000071436 3949153.965999960899 60438.669263502 2024-05-08T16:03:44.366545+00:00 19994330.285000029951 29000000.022999990731 27870000.010999999940 3947627.071000040043 60438.669274977 2024-05-08T16:03:45.358048+00:00 19994330.287999991328 28999999.991999998689 27869999.986999999732 3953910.889999986161 60438.669286631 2024-05-08T16:03:46.364927+00:00 19994330.286000009626 29000000.015000019222 27870000.007999990135 3954325.078000009060 60438.669298107 2024-05-08T16:03:47.356430+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3953364.940999985207 60438.669309760 2024-05-08T16:03:48.363310+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3953046.069000006188 60438.669321236 2024-05-08T16:03:49.354813+00:00 19994330.290000021458 29000000.013999998569 27870000.006000008434 3950137.883000016212 60438.669332895 2024-05-08T16:03:50.362188+00:00 19994330.287999931723 29000000.012999981642 27870000.016999989748 3954456.028999983799 60438.669344366 2024-05-08T16:03:51.353196+00:00 19994330.286000009626 28999999.988999988884 27870000.048000011593 3955129.036000012886 60438.669356025 2024-05-08T16:03:52.360571+00:00 19994330.286000009626 29000000.006000038236 27869999.947000000626 3950774.010999978054 60438.669367685 2024-05-08T16:03:53.367945+00:00 19994330.289000030607 29000000.003999948502 27870000.113000009209 3947991.902000010014 60438.669379155 2024-05-08T16:03:54.358953+00:00 19994330.286999940872 29000000.010000050068 27869999.912999991328 3953791.106999992859 60438.669390814 2024-05-08T16:03:55.366328+00:00 19994330.285000089556 28999999.967999991030 27870000.004000011832 3955361.941999971867 60438.669402284 2024-05-08T16:03:56.357335+00:00 19994330.287999991328 29000000.027000010014 27870000.015999969095 3952922.040000020992 60438.669413943 2024-05-08T16:03:57.364710+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3949247.064000010025 60438.669425413 2024-05-08T16:03:58.355718+00:00 19994330.286999940872 28999999.994000021368 27869999.953999999911 3954300.976000010967 60438.669437073 2024-05-08T16:03:59.363093+00:00 19994330.288000110537 29000000.004999998957 27870000.083999991417 3950224.888999999035 60438.669448548 2024-05-08T16:04:00.354596+00:00 19994330.286999940872 28999999.992999970913 27869999.966000020504 3954826.060999989975 60438.669460208 2024-05-08T16:04:01.361971+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3952986.980000019073 60438.669471678 2024-05-08T16:04:02.352978+00:00 19994330.284999970347 28999999.988000039011 27870000.036000069231 3949993.977999985218 60438.669483338 2024-05-08T16:04:03.360354+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3950639.046999990940 60438.669494991 2024-05-08T16:04:04.367233+00:00 19994330.287999991328 29000000.021999958903 27870000.072999950498 3952044.050000011921 60438.669506467 2024-05-08T16:04:05.358736+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3952245.903999983799 60438.669518126 2024-05-08T16:04:06.366111+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3948997.109000027180 60438.669529596 2024-05-08T16:04:07.357118+00:00 19994330.287999991328 28999999.967999938875 27870000.018999930471 3951298.988999962807 60438.669541256 2024-05-08T16:04:08.364493+00:00 19994330.286000009626 29000000.029999971390 27869999.960000038147 3952823.898000001907 60438.669552726 2024-05-08T16:04:09.355501+00:00 19994330.284999970347 28999999.986000061035 27870000.008999940008 3949400.919000030030 60438.669564385 2024-05-08T16:04:10.362875+00:00 19994330.287000060081 28999999.996999979019 27870000.010000109673 3954233.180000007153 60438.669575855 2024-05-08T16:04:11.353883+00:00 19994330.289999961853 29000000.009999990463 27869999.919999960810 3953696.935999989975 60438.669587514 2024-05-08T16:04:12.361258+00:00 19994330.287000060081 29000000.000000000000 27870000.085000038147 3947362.981000006199 60438.669598985 2024-05-08T16:04:13.352265+00:00 19994330.286999940872 29000000.003000020981 27869999.952999949455 3951787.986999989022 60438.669610644 2024-05-08T16:04:14.359639+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3955011.977999985218 60438.669622303 2024-05-08T16:04:15.367016+00:00 19994330.289000030607 29000000.005999919027 27870000.049999948591 3948977.035000026226 60438.669633773 2024-05-08T16:04:16.358023+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3948109.018999993801 60438.669645433 2024-05-08T16:04:17.365398+00:00 19994330.286000009626 28999999.996000051498 27869999.984000090510 3952506.009999989998 60438.669656903 2024-05-08T16:04:18.356405+00:00 19994330.287999998778 29000000.001999970526 27870000.019999980927 3949032.045000017155 60438.669668562 2024-05-08T16:04:19.363781+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3954545.975999950897 60438.669680038 2024-05-08T16:04:20.355284+00:00 19994330.289999999106 28999999.975999999791 27869999.968999978155 3948047.964000045788 60438.669691692 2024-05-08T16:04:21.362163+00:00 19994330.285999991000 29000000.017999999225 27870000.042000059038 3955720.021999955177 60438.669703167 2024-05-08T16:04:22.353666+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3952860.925000011921 60438.669714821 2024-05-08T16:04:23.360545+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3950451.073000013828 60438.669726297 2024-05-08T16:04:24.352048+00:00 19994330.287000000477 29000000.011000011116 27870000.003000009805 3950301.000000000000 60438.669737956 2024-05-08T16:04:25.359424+00:00 19994330.285999979824 28999999.995999988168 27869999.995999988168 3955473.982999979984 60438.669749610 2024-05-08T16:04:26.366303+00:00 19994330.285000000149 29000000.006999999285 27870000.033000010997 3950137.060999989975 60438.669761086 2024-05-08T16:04:27.357806+00:00 19994330.291000008583 28999999.997000008821 27869999.934000000358 3949770.942000031006 60438.669772740 2024-05-08T16:04:28.364685+00:00 19994330.288000021130 28999999.995999988168 27870000.035999979824 3952522.094999969006 60438.669784215 2024-05-08T16:04:29.356188+00:00 19994330.285000000149 29000000.015999969095 27869999.964999999851 3950701.864000021946 60438.669795875 2024-05-08T16:04:30.363564+00:00 19994330.287000000477 28999999.990000009537 27870000.035000000149 3952469.023000001907 60438.669807345 2024-05-08T16:04:31.354571+00:00 19994330.286000009626 29000000.006000038236 27869999.983000010252 3949905.916000009049 60438.669819004 2024-05-08T16:04:32.361945+00:00 19994330.289999961853 29000000.008999940008 27869999.972999989986 3954167.070999979973 60438.669830474 2024-05-08T16:04:33.352953+00:00 19994330.285000029951 28999999.996000051498 27870000.031000021845 3950654.995999991894 60438.669842133 2024-05-08T16:04:34.360328+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3949699.073000072967 60438.669853787 2024-05-08T16:04:35.367208+00:00 19994330.291000008583 28999999.959999978542 27870000.048999968916 3949649.006999969017 60438.669865263 2024-05-08T16:04:36.358711+00:00 19994330.284999970347 29000000.030000030994 27870000.021000031382 3954409.983999968041 60438.669876916 2024-05-08T16:04:37.365590+00:00 19994330.284000039101 28999999.999000009149 27869999.976000010967 3948477.995000004768 60438.669888392 2024-05-08T16:04:38.357093+00:00 19994330.287999991328 28999999.980000019073 27869999.917999979109 3953103.942999958992 60438.669900052 2024-05-08T16:04:39.364468+00:00 19994330.287999991328 29000000.020999908447 27870000.099000040442 3949643.083000063896 60438.669911521 2024-05-08T16:04:40.355476+00:00 19994330.287999991328 28999999.998000029474 27869999.989999949932 3950624.947999954224 60438.669923181 2024-05-08T16:04:41.362851+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3956867.965000032913 60438.669934657 2024-05-08T16:04:42.354354+00:00 19994330.288000050932 28999999.975000020117 27870000.016000028700 3951116.034999967087 60438.669946311 2024-05-08T16:04:43.361233+00:00 19994330.285999950022 29000000.019999980927 27870000.021999958903 3955188.041000009049 60438.669957780 2024-05-08T16:04:44.352240+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3954434.011999965180 60438.669969440 2024-05-08T16:04:45.359616+00:00 19994330.287000060081 29000000.001999970526 27869999.997000098228 3952383.992000102997 60438.669981094 2024-05-08T16:04:46.366495+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3953218.919999957085 60438.669992569 2024-05-08T16:04:47.357998+00:00 19994330.286999940872 29000000.027000069618 27870000.001000050455 3954194.082000017166 60438.670004229 2024-05-08T16:04:48.365373+00:00 19994330.290000081062 28999999.993999961764 27870000.057999968529 3953342.875000000000 60438.670015705 2024-05-08T16:04:49.356876+00:00 19994330.286999940872 28999999.999000068754 27869999.983000040054 3953590.077999948990 60438.670027358 2024-05-08T16:04:50.363756+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3953596.965000032913 60438.670038834 2024-05-08T16:04:51.355259+00:00 19994330.285000089556 29000000.014999989420 27870000.032999988645 3953054.996000051033 60438.670050488 2024-05-08T16:04:52.362138+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3952011.034999967087 60438.670061964 2024-05-08T16:04:53.353641+00:00 19994330.286000009626 28999999.982999920845 27870000.005999919027 3955660.021000028122 60438.670073623 2024-05-08T16:04:54.361017+00:00 19994330.288999918848 29000000.011000040919 27870000.004000071436 3948440.870000004768 60438.670085093 2024-05-08T16:04:55.352024+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3952584.072999954224 60438.670096752 2024-05-08T16:04:56.359399+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3952532.001000047196 60438.670108406 2024-05-08T16:04:57.366278+00:00 19994330.289999961853 29000000.002999998629 27870000.016999959946 3949933.985999941826 60438.670119882 2024-05-08T16:04:58.357781+00:00 19994330.284000039101 29000000.026999998838 27870000.021999958903 3950036.957000017166 60438.670131535 2024-05-08T16:04:59.364661+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3953761.120000004768 60438.670143011 2024-05-08T16:05:00.356164+00:00 19994330.287999991328 28999999.997000008821 27870000.029999971390 3951981.013999938965 60438.670154665 2024-05-08T16:05:01.363043+00:00 19994330.284000039101 29000000.005999978632 27869999.989999998361 3948473.850000023842 60438.670166140 2024-05-08T16:05:02.354546+00:00 19994330.289999961853 28999999.998000029474 27869999.980999998748 3953202.105000019073 60438.670177794 2024-05-08T16:05:03.361425+00:00 19994330.287999991328 29000000.007999990135 27870000.006999991834 3955264.922000051010 60438.670189270 2024-05-08T16:05:04.352929+00:00 19994330.285000089556 28999999.981999989599 27869999.992000009865 3954290.075999975204 60438.670200930 2024-05-08T16:05:05.360304+00:00 19994330.285999890417 29000000.007999990135 27870000.026999998838 3951280.896000028122 60438.670212399 2024-05-08T16:05:06.351311+00:00 19994330.288000110537 28999999.973000049591 27869999.991000000387 3951803.120999931823 60438.670224059 2024-05-08T16:05:07.358686+00:00 19994330.286999940872 29000000.018999990076 27869999.964000020176 3951048.016000031959 60438.670235718 2024-05-08T16:05:08.366061+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3953472.993999958038 60438.670247188 2024-05-08T16:05:09.357068+00:00 19994330.292000059038 29000000.004000011832 27870000.026000019163 3953526.080999969970 60438.670258848 2024-05-08T16:05:10.364443+00:00 19994330.286000009626 28999999.986999988556 27869999.952999979258 3955499.968000053894 60438.670270318 2024-05-08T16:05:11.355451+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3954561.947999954224 60438.670281977 2024-05-08T16:05:12.362826+00:00 19994330.284000001848 28999999.997999969870 27870000.013999998569 3951382.978000044823 60438.670293447 2024-05-08T16:05:13.353833+00:00 19994330.289999999106 28999999.977000061423 27870000.003000020981 3948847.021000028122 60438.670305107 2024-05-08T16:05:14.361209+00:00 19994330.283999990672 29000000.002999961376 27870000.044999960810 3949988.935999989975 60438.670316583 2024-05-08T16:05:15.352712+00:00 19994330.285000011325 29000000.024999979883 27869999.953000009060 3949359.023999928962 60438.670328236 2024-05-08T16:05:16.359591+00:00 19994330.290999989957 28999999.991000059992 27870000.011000040919 3954701.034000039101 60438.670339712 2024-05-08T16:05:17.351094+00:00 19994330.285999998450 28999999.983999971300 27869999.966999951750 3952343.968000053894 60438.670351371 2024-05-08T16:05:18.358469+00:00 19994330.290000010282 29000000.029000040144 27870000.044000029564 3953296.052999972831 60438.670363025 2024-05-08T16:05:19.365348+00:00 19994330.282000008970 28999999.985999941826 27869999.993999961764 3954237.944999932777 60438.670374501 2024-05-08T16:05:20.356852+00:00 19994330.289999991655 29000000.000000000000 27870000.012000080198 3952725.976999998093 60438.670386154 2024-05-08T16:05:21.363731+00:00 19994330.282999988645 28999999.978000041097 27869999.954999919981 3950427.089000105858 60438.670397630 2024-05-08T16:05:22.355234+00:00 19994330.287000000477 28999999.972999930382 27870000.007000088692 3952876.901999949943 60438.670409284 2024-05-08T16:05:23.362113+00:00 19994330.291000008583 29000000.043000098318 27869999.992999911308 3955444.133999944199 60438.670420759 2024-05-08T16:05:24.353617+00:00 19994330.286999970675 29000000.000999931246 27870000.024000048637 3951164.945000051986 60438.670432413 2024-05-08T16:05:25.360495+00:00 19994330.288000050932 29000000.014999989420 27869999.971999999136 3949755.006999969017 60438.670443889 2024-05-08T16:05:26.351999+00:00 19994330.285999950022 28999999.976000070572 27870000.001999970526 3956378.047999978065 60438.670455542 2024-05-08T16:05:27.358878+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3954390.930999993812 60438.670467202 2024-05-08T16:05:28.366253+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3954063.930000067223 60438.670478678 2024-05-08T16:05:29.357756+00:00 19994330.285000029951 28999999.991000059992 27870000.050000071526 3957700.008000016212 60438.670490331 2024-05-08T16:05:30.364636+00:00 19994330.291999999434 29000000.008999940008 27869999.972999930382 3952963.151999949943 60438.670501807 2024-05-08T16:05:31.356139+00:00 19994330.285999950022 29000000.009000059217 27869999.995000001043 3950394.830000042915 60438.670513461 2024-05-08T16:05:32.363018+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3952246.108000040054 60438.670524937 2024-05-08T16:05:33.354521+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3951757.927999972831 60438.670536596 2024-05-08T16:05:34.361897+00:00 19994330.287999991328 29000000.006000000983 27869999.988000039011 3954198.100000023842 60438.670548066 2024-05-08T16:05:35.352903+00:00 19994330.285000029951 28999999.996999990195 27870000.030999898911 3955726.896999955177 60438.670559726 2024-05-08T16:05:36.360278+00:00 19994330.285000029951 29000000.010000009090 27869999.989000078291 3952342.003000020981 60438.670571195 2024-05-08T16:05:37.351286+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3952837.996999979019 60438.670582855 2024-05-08T16:05:38.358661+00:00 19994330.288000050932 29000000.013999998569 27869999.994000080973 3955749.052999972831 60438.670594514 2024-05-08T16:05:39.366036+00:00 19994330.286999940872 28999999.988000009209 27870000.005999919027 3951365.027000070084 60438.670605985 2024-05-08T16:05:40.357043+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3946093.006999969017 60438.670617644 2024-05-08T16:05:41.364419+00:00 19994330.286000009626 28999999.995999988168 27870000.006999999285 3951731.908999919891 60438.670629120 2024-05-08T16:05:42.355922+00:00 19994330.289000030607 29000000.016999989748 27870000.003000009805 3951044.015000104904 60438.670640773 2024-05-08T16:05:43.362801+00:00 19994330.283999919891 28999999.967000011355 27869999.980999991298 3950018.052999972831 60438.670652249 2024-05-08T16:05:44.354304+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3954934.935999989975 60438.670663903 2024-05-08T16:05:45.361184+00:00 19994330.289999961853 29000000.011999960989 27870000.039999991655 3953007.062000035774 60438.670675378 2024-05-08T16:05:46.352687+00:00 19994330.287000060081 28999999.993000030518 27869999.974000010639 3949121.978999971878 60438.670687038 2024-05-08T16:05:47.360062+00:00 19994330.284000039101 29000000.005999978632 27870000.002000000328 3951143.000999927986 60438.670698508 2024-05-08T16:05:48.351069+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3948031.982000112999 60438.670710167 2024-05-08T16:05:49.358443+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3954579.992999910843 60438.670721821 2024-05-08T16:05:50.365323+00:00 19994330.283999919891 29000000.022999998182 27870000.050000008196 3951205.022000073921 60438.670733296 2024-05-08T16:05:51.356826+00:00 19994330.289000030607 28999999.993000030518 27869999.911000009626 3952076.981999992859 60438.670744950 2024-05-08T16:05:52.363706+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3956009.004999995232 60438.670756426 2024-05-08T16:05:53.355209+00:00 19994330.282999988645 28999999.991999980062 27870000.013999998569 3955683.975000023842 60438.670768080 2024-05-08T16:05:54.362088+00:00 19994330.289999961853 29000000.032000061125 27869999.967999991030 3951825.108999968041 60438.670779556 2024-05-08T16:05:55.353591+00:00 19994330.284000039101 28999999.985000010580 27870000.030000030994 3952868.967999935150 60438.670791209 2024-05-08T16:05:56.360470+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3954074.981999992859 60438.670802685 2024-05-08T16:05:57.351974+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3951851.034000039101 60438.670814344 2024-05-08T16:05:58.359349+00:00 19994330.286000009626 29000000.014999989420 27869999.933000031859 3945966.871000051033 60438.670825814 2024-05-08T16:05:59.350356+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3950760.084999918938 60438.670837474 2024-05-08T16:06:00.357731+00:00 19994330.288999918848 29000000.014000058174 27869999.985999941826 3952171.014999986161 60438.670849128 2024-05-08T16:06:01.364611+00:00 19994330.286000009626 29000000.000999931246 27869999.958000060171 3955844.010000110138 60438.670860603 2024-05-08T16:06:02.356114+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3951990.926999927033 60438.670872263 2024-05-08T16:06:03.363489+00:00 19994330.289000030607 29000000.032000061125 27870000.052999969572 3950697.999000072014 60438.670883733 2024-05-08T16:06:04.354496+00:00 19994330.282999988645 28999999.973999980837 27869999.960999969393 3952066.952999948990 60438.670895392 2024-05-08T16:06:05.361871+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3951144.103000044823 60438.670906862 2024-05-08T16:06:06.352878+00:00 19994330.287999998778 29000000.006000038236 27869999.997000098228 3953283.992999910843 60438.670918521 2024-05-08T16:06:07.360254+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3952091.075000048149 60438.670929992 2024-05-08T16:06:08.351261+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3954236.893999934196 60438.670941651 2024-05-08T16:06:09.358636+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3952909.023000001907 60438.670953305 2024-05-08T16:06:10.365515+00:00 19994330.290000010282 29000000.032999988645 27870000.021000031382 3950748.017000079155 60438.670964780 2024-05-08T16:06:11.357019+00:00 19994330.285000011325 28999999.975000001490 27869999.953000068665 3951147.000000000000 60438.670976434 2024-05-08T16:06:12.363898+00:00 19994330.287000000477 29000000.017999999225 27870000.030999898911 3953864.976999998093 60438.670987910 2024-05-08T16:06:13.355401+00:00 19994330.288999971002 28999999.999000001699 27869999.988000039011 3951634.960999966133 60438.670999563 2024-05-08T16:06:14.362280+00:00 19994330.285000029951 29000000.000000000000 27870000.057000041008 3955014.011000037193 60438.671011039 2024-05-08T16:06:15.353783+00:00 19994330.288999971002 28999999.988000009209 27869999.925999999046 3954246.962000011932 60438.671022699 2024-05-08T16:06:16.361158+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3954547.054000020027 60438.671034168 2024-05-08T16:06:17.352166+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3956506.986999989022 60438.671045828 2024-05-08T16:06:18.359541+00:00 19994330.282999988645 28999999.976000010967 27869999.989000000060 3955321.993999958038 60438.671057298 2024-05-08T16:06:19.350548+00:00 19994330.287999991328 28999999.991000030190 27869999.952999990433 3954850.046000003815 60438.671068958 2024-05-08T16:06:20.357923+00:00 19994330.289000030607 29000000.013999998569 27870000.021999999881 3953528.980999947060 60438.671080611 2024-05-08T16:06:21.364803+00:00 19994330.284999970347 28999999.975999951363 27869999.984000001103 3950853.012000083923 60438.671092087 2024-05-08T16:06:22.356306+00:00 19994330.290000021458 29000000.050999999046 27870000.065999999642 3956288.993999958038 60438.671103746 2024-05-08T16:06:23.363680+00:00 19994330.286000009626 28999999.964000049978 27869999.937000010163 3954283.014999986161 60438.671115216 2024-05-08T16:06:24.354688+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3953754.983999968041 60438.671126876 2024-05-08T16:06:25.362063+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3956074.120000004768 60438.671138346 2024-05-08T16:06:26.353071+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3955366.988000034820 60438.671150005 2024-05-08T16:06:27.360446+00:00 19994330.285000029951 28999999.995999988168 27870000.033000018448 3957616.796000003815 60438.671161475 2024-05-08T16:06:28.351453+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3955533.172999978065 60438.671173135 2024-05-08T16:06:29.358828+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3949230.929000020027 60438.671184611 2024-05-08T16:06:30.350331+00:00 19994330.286000009626 29000000.002000089735 27869999.967999991030 3953981.996000051033 60438.671196264 2024-05-08T16:06:31.357211+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3955240.031999946106 60438.671207923 2024-05-08T16:06:32.364586+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3954563.052999972831 60438.671219394 2024-05-08T16:06:33.355593+00:00 19994330.284999970347 28999999.995999928564 27870000.041000008583 3947256.993000030983 60438.671231053 2024-05-08T16:06:34.362968+00:00 19994330.289999961853 29000000.006999969482 27869999.921999990940 3951524.953999996185 60438.671242523 2024-05-08T16:06:35.353975+00:00 19994330.285000089556 28999999.998000029474 27870000.046000000089 3952817.970999956131 60438.671254182 2024-05-08T16:06:36.361350+00:00 19994330.288999918848 28999999.994000080973 27869999.988999959081 3952681.996000051033 60438.671265658 2024-05-08T16:06:37.352854+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3953403.059000014793 60438.671277312 2024-05-08T16:06:38.359733+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3953121.879999995232 60438.671288782 2024-05-08T16:06:39.350740+00:00 19994330.285000089556 29000000.006999969482 27870000.011000040919 3953287.200000048149 60438.671300441 2024-05-08T16:06:40.358115+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3955770.862999916077 60438.671312101 2024-05-08T16:06:41.365491+00:00 19994330.287000060081 28999999.970000028610 27869999.916000008583 3952418.991999983788 60438.671323570 2024-05-08T16:06:42.356498+00:00 19994330.284999970347 29000000.028000000864 27870000.105000019073 3950826.953999996185 60438.671335230 2024-05-08T16:06:43.363873+00:00 19994330.292000059038 28999999.993000030518 27869999.962999939919 3950042.002000092994 60438.671346706 2024-05-08T16:06:44.355376+00:00 19994330.285999890417 29000000.011999960989 27869999.991999980062 3952768.115999937057 60438.671358360 2024-05-08T16:06:45.362255+00:00 19994330.287000060081 28999999.962000008672 27869999.955000039190 3947865.937000035774 60438.671369835 2024-05-08T16:06:46.353758+00:00 19994330.284999970347 29000000.031999949366 27870000.067000031471 3955343.967999935150 60438.671381489 2024-05-08T16:06:47.360638+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3952591.092000008095 60438.671392965 2024-05-08T16:06:48.352141+00:00 19994330.286000009626 28999999.988000001758 27869999.995000001043 3955884.988000034820 60438.671404618 2024-05-08T16:06:49.359020+00:00 19994330.287999991328 29000000.024000000209 27870000.039999961853 3949298.083999990951 60438.671416094 2024-05-08T16:06:50.350523+00:00 19994330.289999961853 28999999.982000008225 27869999.985000010580 3955727.016999959946 60438.671427753 2024-05-08T16:06:51.357899+00:00 19994330.287000060081 29000000.002999991179 27870000.009000059217 3949763.836000000127 60438.671439407 2024-05-08T16:06:52.364778+00:00 19994330.286999940872 29000000.001000020653 27870000.009999990463 3951596.966999998782 60438.671450883 2024-05-08T16:06:53.356280+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3951310.042000000831 60438.671462537 2024-05-08T16:06:54.363160+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3953722.031000000890 60438.671474013 2024-05-08T16:06:55.354663+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3949960.004999998957 60438.671485672 2024-05-08T16:06:56.362038+00:00 19994330.286999940872 29000000.007000029087 27869999.983000040054 3951771.971999999136 60438.671497148 2024-05-08T16:06:57.353542+00:00 19994330.289000030607 28999999.995999988168 27870000.054999999702 3951090.001000002027 60438.671508801 2024-05-08T16:06:58.360421+00:00 19994330.289000030607 28999999.990000009537 27869999.937000010163 3951326.000000000000 60438.671520277 2024-05-08T16:06:59.351924+00:00 19994330.284000001848 29000000.029999971390 27870000.006999999285 3953850.015000001062 60438.671531931 2024-05-08T16:07:00.358802+00:00 19994330.289999999106 28999999.970000028610 27870000.046000000089 3951921.908999993932 60438.671543406 2024-05-08T16:07:01.350307+00:00 19994330.282999999821 29000000.011999960989 27870000.007999990135 3955295.057000004221 60438.671555060 2024-05-08T16:07:02.357186+00:00 19994330.289000000805 29000000.000000000000 27869999.967999991030 3952522.920999995898 60438.671566719 2024-05-08T16:07:03.364560+00:00 19994330.285999998450 28999999.995000001043 27869999.994000021368 3950889.077000000048 60438.671578189 2024-05-08T16:07:04.355568+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3951113.064000003040 60438.671589849 2024-05-08T16:07:05.362943+00:00 19994330.287000000477 29000000.007000029087 27869999.987000018358 3948578.842000000179 60438.671601324 2024-05-08T16:07:06.354447+00:00 19994330.289000000805 29000000.001999970526 27870000.046999990940 3951137.133000000846 60438.671612978 2024-05-08T16:07:07.361326+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3952138.017999991775 60438.671624454 2024-05-08T16:07:08.352829+00:00 19994330.289000000805 28999999.993000030518 27869999.979000028223 3951681.969000012148 60438.671636108 2024-05-08T16:07:09.359708+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3956989.013999999035 60438.671647584 2024-05-08T16:07:10.351211+00:00 19994330.287000000477 29000000.012000080198 27869999.925000008196 3954321.000000000000 60438.671659237 2024-05-08T16:07:11.358090+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3950547.994999989867 60438.671670713 2024-05-08T16:07:12.349594+00:00 19994330.289999991655 29000000.024999979883 27870000.106999989599 3955158.966000006068 60438.671682367 2024-05-08T16:07:13.356473+00:00 19994330.287000000477 29000000.016000028700 27869999.905000030994 3955311.000000000000 60438.671694026 2024-05-08T16:07:14.363848+00:00 19994330.286000009626 28999999.962999939919 27869999.977999988943 3951654.031000003219 60438.671705502 2024-05-08T16:07:15.355351+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3954119.028999999166 60438.671717156 2024-05-08T16:07:16.362230+00:00 19994330.284000039101 29000000.011000040919 27870000.060000058264 3951773.952999994159 60438.671728631 2024-05-08T16:07:17.353733+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3949104.006000012159 60438.671740285 2024-05-08T16:07:18.360613+00:00 19994330.291999999434 28999999.964999910444 27869999.990999940783 3953773.002999991179 60438.671751761 2024-05-08T16:07:19.352116+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3953893.069000006188 60438.671763420 2024-05-08T16:07:20.359491+00:00 19994330.287000000477 29000000.022000070661 27870000.025999899954 3952312.942000002135 60438.671774890 2024-05-08T16:07:21.350498+00:00 19994330.286000009626 28999999.996999979019 27870000.025000099093 3951069.913999990094 60438.671786550 2024-05-08T16:07:22.357874+00:00 19994330.288999971002 29000000.021999958903 27869999.951999899000 3954402.063000007998 60438.671798025 2024-05-08T16:07:23.349377+00:00 19994330.285000029951 28999999.973000049591 27869999.996000051498 3949258.939999998081 60438.671809679 2024-05-08T16:07:24.356256+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3952326.998999997973 60438.671821338 2024-05-08T16:07:25.363630+00:00 19994330.288999971002 28999999.978000000119 27869999.996999979019 3953253.016999990214 60438.671832808 2024-05-08T16:07:26.354638+00:00 19994330.287999991328 29000000.026000011712 27870000.064000010490 3952707.060000001919 60438.671844468 2024-05-08T16:07:27.362013+00:00 19994330.286000009626 29000000.001999989152 27869999.964999910444 3947771.930000007153 60438.671855938 2024-05-08T16:07:28.353021+00:00 19994330.286999940872 28999999.996999990195 27870000.018000010401 3949783.060999989975 60438.671867597 2024-05-08T16:07:29.360396+00:00 19994330.287000060081 29000000.015999998897 27869999.999000068754 3947847.061000018846 60438.671879073 2024-05-08T16:07:30.351899+00:00 19994330.284000039101 28999999.985000010580 27870000.018999930471 3951492.914000004996 60438.671890726 2024-05-08T16:07:31.358778+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3954764.053999990225 60438.671902202 2024-05-08T16:07:32.350281+00:00 19994330.284000039101 28999999.977999988943 27870000.016000028700 3953707.993999987841 60438.671913856 2024-05-08T16:07:33.357160+00:00 19994330.291999939829 28999999.992000009865 27870000.018000010401 3957223.907000004780 60438.671925332 2024-05-08T16:07:34.348664+00:00 19994330.286000009626 29000000.019999980927 27869999.955999970436 3954543.071999996901 60438.671936991 2024-05-08T16:07:35.356039+00:00 19994330.286000009626 29000000.005999978632 27870000.056000001729 3951370.966000020970 60438.671948645 2024-05-08T16:07:36.362918+00:00 19994330.286999940872 28999999.992000039667 27869999.982000000775 3950655.092999995220 60438.671960121 2024-05-08T16:07:37.354421+00:00 19994330.286000009626 29000000.004999998957 27870000.002999998629 3954755.107999979984 60438.671971774 2024-05-08T16:07:38.361301+00:00 19994330.284000039101 28999999.997999969870 27869999.978999998420 3951519.844000012148 60438.671983250 2024-05-08T16:07:39.352804+00:00 19994330.289999961853 28999999.992000039667 27869999.985999990255 3952804.034999995958 60438.671994904 2024-05-08T16:07:40.359683+00:00 19994330.289000030607 29000000.015999969095 27870000.037000000477 3952537.953999996185 60438.672006379 2024-05-08T16:07:41.351186+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3952691.994000018109 60438.672018033 2024-05-08T16:07:42.358065+00:00 19994330.290000081062 29000000.004000011832 27870000.021000001580 3950096.981999992859 60438.672029509 2024-05-08T16:07:43.349568+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3950310.055000007153 60438.672041163 2024-05-08T16:07:44.356448+00:00 19994330.286999940872 29000000.029000040144 27870000.023999989033 3955214.892999976873 60438.672052822 2024-05-08T16:07:45.363823+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3951149.995000004768 60438.672064298 2024-05-08T16:07:46.355327+00:00 19994330.286999940872 28999999.983999971300 27870000.002999961376 3952738.073000013828 60438.672075951 2024-05-08T16:07:47.362205+00:00 19994330.290000081062 28999999.988000039011 27870000.000999990851 3948798.109999984968 60438.672087427 2024-05-08T16:07:48.353709+00:00 19994330.285999890417 29000000.013999938965 27870000.016000028700 3951120.921000003815 60438.672099081 2024-05-08T16:07:49.360588+00:00 19994330.289000030607 29000000.007000088692 27870000.018999990076 3953437.023000001907 60438.672110557 2024-05-08T16:07:50.352091+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3948994.004000008106 60438.672122210 2024-05-08T16:07:51.358970+00:00 19994330.285000089556 29000000.028999920934 27869999.973999980837 3950450.937999994028 60438.672133686 2024-05-08T16:07:52.350474+00:00 19994330.282999988645 28999999.999000068754 27870000.007000029087 3947885.036000012886 60438.672145345 2024-05-08T16:07:53.357849+00:00 19994330.293000001460 28999999.975000020117 27870000.014999989420 3946629.968999981880 60438.672156815 2024-05-08T16:07:54.348856+00:00 19994330.282999999821 29000000.009999990463 27869999.993999961764 3946269.020000011194 60438.672168475 2024-05-08T16:07:55.356231+00:00 19994330.285999991000 29000000.010999921709 27870000.085000038147 3950507.106999992859 60438.672180129 2024-05-08T16:07:56.363110+00:00 19994330.292000010610 28999999.995000001043 27869999.932999968529 3949229.022000014782 60438.672191604 2024-05-08T16:07:57.354613+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3948547.808999984991 60438.672203258 2024-05-08T16:07:58.361493+00:00 19994330.285000000149 29000000.007000088692 27870000.004999998957 3951833.048999994993 60438.672214734 2024-05-08T16:07:59.352998+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3951819.039000033867 60438.672226393 2024-05-08T16:08:00.360371+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3954371.009999989998 60438.672237863 2024-05-08T16:08:01.351378+00:00 19994330.289000000805 29000000.037999991328 27870000.044999960810 3953121.958999990951 60438.672249523 2024-05-08T16:08:02.358753+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3949317.037000000011 60438.672260993 2024-05-08T16:08:03.349760+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3955567.014999986161 60438.672272652 2024-05-08T16:08:04.357136+00:00 19994330.289000000805 29000000.015999998897 27870000.031999949366 3950770.092000008095 60438.672284128 2024-05-08T16:08:05.348639+00:00 19994330.288000021130 28999999.996000010520 27869999.916000008583 3955127.814999998081 60438.672295781 2024-05-08T16:08:06.355518+00:00 19994330.281999949366 28999999.982999980450 27870000.050999999046 3948509.072000027169 60438.672307441 2024-05-08T16:08:07.362893+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3948175.949999988079 60438.672318911 2024-05-08T16:08:08.353901+00:00 19994330.290000021458 29000000.022000011057 27870000.019999980927 3951291.037000000011 60438.672330570 2024-05-08T16:08:09.361277+00:00 19994330.290000021458 29000000.004000011832 27870000.004000071436 3949349.010999978054 60438.672342046 2024-05-08T16:08:10.352779+00:00 19994330.285999950022 29000000.000999990851 27870000.001999970526 3951784.995999991894 60438.672353700 2024-05-08T16:08:11.359658+00:00 19994330.285000029951 28999999.977999988943 27869999.991999980062 3948353.007000029087 60438.672365176 2024-05-08T16:08:12.351161+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3955222.002999960911 60438.672376835 2024-05-08T16:08:13.358537+00:00 19994330.287999991328 29000000.041999999434 27870000.069000009447 3952392.946000040043 60438.672388311 2024-05-08T16:08:14.350039+00:00 19994330.286000009626 28999999.975000020117 27869999.958999998868 3953730.949999988079 60438.672399964 2024-05-08T16:08:15.356917+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3956222.125999987125 60438.672411434 2024-05-08T16:08:16.347926+00:00 19994330.284999970347 29000000.015999969095 27869999.989000011235 3956958.935999989975 60438.672423094 2024-05-08T16:08:17.355301+00:00 19994330.291999999434 29000000.007000029087 27869999.993999999017 3957665.008000016212 60438.672434747 2024-05-08T16:08:18.362181+00:00 19994330.287000000477 28999999.990000009537 27870000.029999990016 3954032.995999991894 60438.672446223 2024-05-08T16:08:19.353684+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3954816.923000038136 60438.672457883 2024-05-08T16:08:20.361058+00:00 19994330.286000009626 29000000.044999960810 27870000.011999990791 3956288.991999983788 60438.672469352 2024-05-08T16:08:21.352066+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3958542.078999996185 60438.672481012 2024-05-08T16:08:22.359441+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3954792.014999986161 60438.672492482 2024-05-08T16:08:23.350448+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3956027.981999992859 60438.672504141 2024-05-08T16:08:24.357824+00:00 19994330.291000008583 28999999.975999951363 27869999.958000000566 3958131.955000042915 60438.672515617 2024-05-08T16:08:25.349327+00:00 19994330.287000060081 29000000.011999960989 27870000.059999998659 3954651.079999982845 60438.672527271 2024-05-08T16:08:26.356206+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3951028.004999995232 60438.672538931 2024-05-08T16:08:27.363581+00:00 19994330.285000089556 29000000.011000040919 27870000.018999990076 3953020.017000020016 60438.672550400 2024-05-08T16:08:28.354589+00:00 19994330.285999890417 28999999.985999941826 27869999.996999979019 3952258.037000000011 60438.672562060 2024-05-08T16:08:29.361964+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3958333.912999988068 60438.672573530 2024-05-08T16:08:30.352971+00:00 19994330.287000060081 28999999.998000029474 27870000.017999950796 3957469.978999971878 60438.672585189 2024-05-08T16:08:31.360346+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3955941.995999991894 60438.672596665 2024-05-08T16:08:32.351849+00:00 19994330.287999991328 28999999.972999930382 27870000.001000050455 3955585.978000044823 60438.672608319 2024-05-08T16:08:33.358729+00:00 19994330.286999940872 29000000.011000040919 27870000.005999919027 3950606.057999968994 60438.672619794 2024-05-08T16:08:34.350232+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3951463.009000002872 60438.672631448 2024-05-08T16:08:35.357111+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3948223.988000034820 60438.672642924 2024-05-08T16:08:36.348614+00:00 19994330.286999940872 29000000.046000000089 27870000.004999998957 3952932.918999969959 60438.672654583 2024-05-08T16:08:37.355989+00:00 19994330.286000009626 28999999.970000028610 27870000.019999980927 3955164.102999985218 60438.672666237 2024-05-08T16:08:38.362868+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3953326.014999986161 60438.672677713 2024-05-08T16:08:39.354372+00:00 19994330.288999918848 29000000.013999998569 27870000.008000019938 3954161.038000047207 60438.672689366 2024-05-08T16:08:40.361251+00:00 19994330.287999991328 28999999.986000008881 27869999.950999978930 3951407.935999989975 60438.672700842 2024-05-08T16:08:41.352754+00:00 19994330.281000021845 29000000.006999999285 27870000.034000039101 3953468.977999985218 60438.672712496 2024-05-08T16:08:42.359633+00:00 19994330.290000081062 29000000.012000009418 27870000.032000061125 3953654.046999990940 60438.672723971 2024-05-08T16:08:43.351136+00:00 19994330.286999940872 28999999.978999968618 27869999.967999938875 3951937.985000013839 60438.672735631 2024-05-08T16:08:44.358512+00:00 19994330.287000060081 29000000.008999999613 27870000.042000059038 3948744.958000003826 60438.672747101 2024-05-08T16:08:45.349519+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3952763.972000002861 60438.672758760 2024-05-08T16:08:46.356894+00:00 19994330.287999991328 29000000.037000000477 27869999.973000049591 3950636.036000012886 60438.672770230 2024-05-08T16:08:47.347901+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3950862.009999989998 60438.672781890 2024-05-08T16:08:48.355276+00:00 19994330.285999998450 29000000.004000011832 27870000.013000011444 3954898.951999961864 60438.672793543 2024-05-08T16:08:49.362156+00:00 19994330.285000000149 29000000.012000020593 27869999.986999988556 3954091.980000019073 60438.672805019 2024-05-08T16:08:50.353659+00:00 19994330.285999998450 28999999.992999970913 27869999.983000040054 3954521.976999998093 60438.672816679 2024-05-08T16:08:51.361034+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3954998.055999993812 60438.672828149 2024-05-08T16:08:52.352041+00:00 19994330.288999989629 28999999.976000010967 27869999.988000001758 3950166.081000030041 60438.672839808 2024-05-08T16:08:53.359416+00:00 19994330.288000021130 28999999.996999979019 27869999.989999998361 3952512.968999981880 60438.672851278 2024-05-08T16:08:54.350423+00:00 19994330.285999979824 28999999.990000009537 27869999.988999988884 3950655.005999981891 60438.672862938 2024-05-08T16:08:55.357799+00:00 19994330.286000009626 29000000.020999971777 27870000.049000009894 3947254.975000023842 60438.672874413 2024-05-08T16:08:56.349301+00:00 19994330.285000000149 28999999.988999959081 27869999.974000010639 3952028.939999998081 60438.672886067 2024-05-08T16:08:57.356181+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3950503.014999986161 60438.672897543 2024-05-08T16:08:58.347684+00:00 19994330.289000000805 28999999.987000111490 27869999.986000001431 3952540.041999996174 60438.672909202 2024-05-08T16:08:59.355063+00:00 19994330.285999979824 29000000.006999969482 27870000.031999979168 3952322.069999992847 60438.672920856 2024-05-08T16:09:00.361939+00:00 19994330.288000050932 29000000.034999970347 27870000.037000000477 3950919.955000042915 60438.672932331 2024-05-08T16:09:01.353442+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3950133.084999979008 60438.672943985 2024-05-08T16:09:02.360321+00:00 19994330.284999970347 28999999.988999959081 27869999.915999948978 3953009.930999993812 60438.672955461 2024-05-08T16:09:03.351824+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3949262.034000039101 60438.672967114 2024-05-08T16:09:04.358703+00:00 19994330.285000029951 28999999.990000009537 27869999.986000001431 3953030.899999976158 60438.672978590 2024-05-08T16:09:05.350207+00:00 19994330.287999991328 29000000.003999948502 27869999.997000038624 3948467.082000017166 60438.672990250 2024-05-08T16:09:06.357582+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3952582.974000037182 60438.673001720 2024-05-08T16:09:07.348589+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3952617.909999967087 60438.673013379 2024-05-08T16:09:08.355964+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3948095.083999990951 60438.673025033 2024-05-08T16:09:09.362843+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3948658.993000030983 60438.673036509 2024-05-08T16:09:10.354347+00:00 19994330.284999970347 28999999.986999988556 27869999.961000028998 3950959.903999925125 60438.673048162 2024-05-08T16:09:11.361226+00:00 19994330.287000000477 29000000.030000090599 27869999.974999960512 3958307.035000085831 60438.673059638 2024-05-08T16:09:12.352729+00:00 19994330.286000009626 28999999.977000001818 27870000.032000061125 3951852.024999976158 60438.673071292 2024-05-08T16:09:13.359608+00:00 19994330.288999971002 28999999.965999960899 27870000.008000019938 3950144.985999941826 60438.673082768 2024-05-08T16:09:14.351111+00:00 19994330.287000060081 29000000.036000009626 27869999.995000001043 3953001.126999973785 60438.673094427 2024-05-08T16:09:15.358487+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3951588.928000092972 60438.673105897 2024-05-08T16:09:16.349494+00:00 19994330.287999991328 28999999.984999999404 27869999.970999959856 3950569.008000016212 60438.673117557 2024-05-08T16:09:17.356869+00:00 19994330.284999970347 28999999.993999999017 27869999.983000040054 3949885.928999900818 60438.673129026 2024-05-08T16:09:18.347876+00:00 19994330.287999991328 29000000.021999999881 27870000.029000040144 3948019.121000051033 60438.673140686 2024-05-08T16:09:19.355251+00:00 19994330.289000030607 29000000.007999990135 27870000.028999920934 3953986.898000001907 60438.673152345 2024-05-08T16:09:20.362626+00:00 19994330.286999940872 28999999.984000001103 27870000.019000049680 3944449.988999962807 60438.673163815 2024-05-08T16:09:21.353634+00:00 19994330.286000009626 29000000.008999999613 27869999.935999989510 3951431.970000029076 60438.673175475 2024-05-08T16:09:22.361009+00:00 19994330.287000060081 29000000.005000028759 27870000.049999948591 3945481.070000051986 60438.673186945 2024-05-08T16:09:23.352016+00:00 19994330.289999961853 28999999.964999970049 27869999.925999999046 3949295.924999951851 60438.673198604 2024-05-08T16:09:24.359391+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3952395.046000003815 60438.673210074 2024-05-08T16:09:25.350399+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3951779.064999938011 60438.673221733 2024-05-08T16:09:26.357774+00:00 19994330.286000009626 28999999.992999970913 27870000.011999960989 3954247.950000048149 60438.673233204 2024-05-08T16:09:27.348781+00:00 19994330.287000060081 28999999.985000010580 27870000.035000089556 3948333.029999970924 60438.673244863 2024-05-08T16:09:28.356156+00:00 19994330.288999918848 29000000.022000011057 27869999.985999941826 3953136.998000026215 60438.673256333 2024-05-08T16:09:29.347163+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3951198.009000062943 60438.673267992 2024-05-08T16:09:30.354539+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3952618.953999996185 60438.673279646 2024-05-08T16:09:31.361418+00:00 19994330.284000039101 28999999.969999969006 27870000.019000001252 3954008.009999989998 60438.673291122 2024-05-08T16:09:32.352921+00:00 19994330.287999991328 29000000.034000039101 27869999.999000001699 3948235.960999966133 60438.673302775 2024-05-08T16:09:33.359800+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3953020.013999938965 60438.673314251 2024-05-08T16:09:34.351303+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3949074.060000061989 60438.673325911 2024-05-08T16:09:35.358681+00:00 19994330.288999918848 29000000.008999940008 27869999.977000009269 3951598.949000000954 60438.673337380 2024-05-08T16:09:36.349686+00:00 19994330.287000060081 29000000.014000058174 27870000.005999978632 3950217.021000028122 60438.673349040 2024-05-08T16:09:37.357061+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3955373.006999969017 60438.673360510 2024-05-08T16:09:38.348067+00:00 19994330.287999991328 29000000.015999909490 27870000.002999991179 3952104.021000028122 60438.673372169 2024-05-08T16:09:39.355443+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3955115.912999988068 60438.673383823 2024-05-08T16:09:40.362322+00:00 19994330.284000001848 28999999.971999999136 27869999.956999991089 3943454.978999971878 60438.673395299 2024-05-08T16:09:41.353826+00:00 19994330.289000000805 29000000.016000028700 27870000.017000019550 3950843.103000044823 60438.673406953 2024-05-08T16:09:42.360705+00:00 19994330.286999989301 28999999.995000001043 27870000.013999998569 3952261.973999977112 60438.673418428 2024-05-08T16:09:43.352208+00:00 19994330.285000000149 29000000.003999948502 27869999.958000000566 3951851.067000031006 60438.673430088 2024-05-08T16:09:44.359583+00:00 19994330.290999989957 29000000.011000040919 27870000.065000001341 3950560.026999949943 60438.673441558 2024-05-08T16:09:45.350591+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3953861.921000003815 60438.673453217 2024-05-08T16:09:46.357966+00:00 19994330.285999998450 29000000.016999959946 27870000.012999951839 3955140.023000001907 60438.673464687 2024-05-08T16:09:47.348973+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3949830.952000021935 60438.673476347 2024-05-08T16:09:48.356348+00:00 19994330.286000009626 29000000.008000019938 27869999.961000028998 3948461.998000026215 60438.673487823 2024-05-08T16:09:49.347851+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3949516.103999971878 60438.673499476 2024-05-08T16:09:50.354730+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3951012.833999990951 60438.673511135 2024-05-08T16:09:51.362106+00:00 19994330.290999978781 28999999.988000039011 27869999.968000050634 3955191.095000029076 60438.673522606 2024-05-08T16:09:52.353113+00:00 19994330.286000009626 29000000.037999991328 27870000.048999909312 3953398.008999944199 60438.673534265 2024-05-08T16:09:53.360488+00:00 19994330.286000009626 28999999.973000001162 27870000.009000059217 3949333.930000067223 60438.673545735 2024-05-08T16:09:54.351495+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3956986.012999891769 60438.673557394 2024-05-08T16:09:55.358871+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3949405.066000103951 60438.673568870 2024-05-08T16:09:56.350374+00:00 19994330.285999950022 28999999.990000009537 27869999.999000068754 3953355.926999927033 60438.673580524 2024-05-08T16:09:57.357253+00:00 19994330.286000009626 28999999.998999979347 27870000.032999988645 3948095.097000002861 60438.673591999 2024-05-08T16:09:58.348756+00:00 19994330.292999979109 29000000.004999998957 27869999.921999931335 3949682.991999983788 60438.673603659 2024-05-08T16:09:59.356131+00:00 19994330.285000029951 29000000.006999999285 27870000.068000078201 3955170.991000055801 60438.673615129 2024-05-08T16:10:00.347139+00:00 19994330.286000009626 28999999.973000019789 27869999.923999909312 3952410.952000021935 60438.673626788 2024-05-08T16:10:01.354514+00:00 19994330.284999970347 29000000.021999981254 27870000.068000078201 3950701.062999964226 60438.673638442 2024-05-08T16:10:02.361393+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3954675.024999976158 60438.673649918 2024-05-08T16:10:03.352895+00:00 19994330.288000050932 29000000.004000011832 27870000.009999990463 3951571.932999968994 60438.673661571 2024-05-08T16:10:04.359775+00:00 19994330.283999979496 28999999.994000021368 27869999.937000039965 3951163.997000098228 60438.673673047 2024-05-08T16:10:05.351278+00:00 19994330.291999999434 28999999.987999979407 27870000.054999951273 3951807.013999938965 60438.673684707 2024-05-08T16:10:06.358654+00:00 19994330.287000060081 29000000.035000029951 27870000.031000021845 3955693.042999982834 60438.673696177 2024-05-08T16:10:07.349661+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3955112.843000053894 60438.673707836 2024-05-08T16:10:08.357036+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3953511.161999940872 60438.673719306 2024-05-08T16:10:09.348043+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3954879.920000075828 60438.673730966 2024-05-08T16:10:10.355419+00:00 19994330.289000030607 29000000.016999959946 27869999.978999998420 3954003.028999925125 60438.673742435 2024-05-08T16:10:11.346426+00:00 19994330.283999919891 28999999.976000070572 27869999.985999990255 3953738.887000083923 60438.673754095 2024-05-08T16:10:12.353801+00:00 19994330.290000081062 28999999.988999959081 27870000.030000001192 3956304.191999911796 60438.673765749 2024-05-08T16:10:13.360680+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3949069.869000076782 60438.673777224 2024-05-08T16:10:14.352183+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3952210.039999961853 60438.673788884 2024-05-08T16:10:15.359558+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3956695.019000052940 60438.673800354 2024-05-08T16:10:16.350566+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3951795.996999979019 60438.673812013 2024-05-08T16:10:17.357941+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3951334.954999924172 60438.673823483 2024-05-08T16:10:18.348948+00:00 19994330.283999919891 28999999.981000069529 27869999.968999978155 3954780.934000014793 60438.673835143 2024-05-08T16:10:19.356323+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3952689.027999997139 60438.673846613 2024-05-08T16:10:20.347330+00:00 19994330.291000008583 29000000.004999998957 27870000.056999981403 3954615.073000072967 60438.673858272 2024-05-08T16:10:21.354706+00:00 19994330.283999919891 29000000.006999969482 27869999.921000000089 3950681.997999907006 60438.673869748 2024-05-08T16:10:22.346208+00:00 19994330.284000039101 28999999.983000040054 27870000.037999991328 3955372.060999989975 60438.673881401 2024-05-08T16:10:23.353088+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3955404.991000055801 60438.673893061 2024-05-08T16:10:24.360463+00:00 19994330.287000060081 29000000.007999900728 27870000.019999980927 3954566.929000020027 60438.673904537 2024-05-08T16:10:25.351967+00:00 19994330.286000009626 28999999.988000039011 27869999.956000030041 3953692.998999952804 60438.673916190 2024-05-08T16:10:26.358846+00:00 19994330.291999939829 29000000.006000038236 27869999.985000010580 3952835.032000064850 60438.673927666 2024-05-08T16:10:27.350348+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3951384.870000004768 60438.673939320 2024-05-08T16:10:28.357228+00:00 19994330.286000009626 28999999.980999950320 27869999.998000089079 3953802.126999973785 60438.673950796 2024-05-08T16:10:29.348731+00:00 19994330.286999940872 29000000.031000021845 27869999.978999968618 3951789.006000041962 60438.673962455 2024-05-08T16:10:30.356106+00:00 19994330.290000081062 28999999.995999999344 27869999.998999949545 3956217.961999893188 60438.673973925 2024-05-08T16:10:31.347113+00:00 19994330.282999988645 28999999.992000009865 27870000.022000070661 3948388.001000047196 60438.673985579 2024-05-08T16:10:32.353993+00:00 19994330.286999940872 28999999.982999999076 27869999.990999940783 3955907.998999952804 60438.673997238 2024-05-08T16:10:33.361368+00:00 19994330.290000081062 29000000.021999999881 27869999.991999980062 3951217.067000031006 60438.674008714 2024-05-08T16:10:34.352871+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3952974.860000013839 60438.674020368 2024-05-08T16:10:35.359750+00:00 19994330.280999999493 28999999.984000001103 27870000.037999991328 3956105.162999988068 60438.674031843 2024-05-08T16:10:36.351254+00:00 19994330.287999998778 28999999.993000000715 27870000.016000028700 3944551.945000051986 60438.674043503 2024-05-08T16:10:37.358629+00:00 19994330.285999998450 29000000.025000009686 27869999.950000051409 3949725.939000010025 60438.674054973 2024-05-08T16:10:38.349636+00:00 19994330.285999998450 28999999.967999991030 27869999.980000019073 3952101.001999973785 60438.674066632 2024-05-08T16:10:39.357011+00:00 19994330.288999989629 29000000.004000011832 27869999.989999890327 3953757.975999950897 60438.674078102 2024-05-08T16:10:40.348018+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3951233.086000084877 60438.674089761 2024-05-08T16:10:41.355394+00:00 19994330.285999979824 29000000.042999979109 27870000.087000008672 3955934.950999975204 60438.674101232 2024-05-08T16:10:42.346401+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3952937.038999915123 60438.674112891 2024-05-08T16:10:43.353776+00:00 19994330.286000009626 28999999.980000019073 27869999.974000100046 3954089.967000008095 60438.674124544 2024-05-08T16:10:44.360654+00:00 19994330.283999979496 28999999.996999979019 27869999.990999940783 3952178.036000012886 60438.674136020 2024-05-08T16:10:45.352158+00:00 19994330.289000000805 29000000.004999998957 27870000.075999978930 3953790.943000078201 60438.674147674 2024-05-08T16:10:46.359037+00:00 19994330.286000009626 29000000.006999969482 27869999.971000079066 3951898.053999900818 60438.674159150 2024-05-08T16:10:47.350541+00:00 19994330.290999978781 29000000.010000050068 27870000.008999940008 3954284.945000051986 60438.674170809 2024-05-08T16:10:48.357916+00:00 19994330.284000039101 28999999.995000001043 27869999.982999999076 3953964.036999940872 60438.674182279 2024-05-08T16:10:49.348923+00:00 19994330.288999971002 28999999.987999919802 27869999.978999990970 3949663.005000113975 60438.674193939 2024-05-08T16:10:50.356298+00:00 19994330.285000029951 28999999.977000001818 27869999.962000008672 3952195.978999971878 60438.674205408 2024-05-08T16:10:51.347305+00:00 19994330.287000000477 29000000.011000040919 27870000.008000001311 3951565.013000010978 60438.674217068 2024-05-08T16:10:52.354680+00:00 19994330.287000000477 29000000.011999960989 27870000.006999980658 3953429.982999920845 60438.674228544 2024-05-08T16:10:53.346184+00:00 19994330.285999950022 29000000.013000011444 27870000.077000018209 3955166.044000030030 60438.674240198 2024-05-08T16:10:54.353063+00:00 19994330.290000021458 29000000.006000038236 27869999.936999980360 3950738.990000010002 60438.674251857 2024-05-08T16:10:55.360438+00:00 19994330.287000000477 28999999.978000041097 27869999.959000021219 3953469.993999958038 60438.674263327 2024-05-08T16:10:56.351445+00:00 19994330.288999971002 29000000.019999980927 27870000.052999999374 3952804.969000101089 60438.674274987 2024-05-08T16:10:57.358821+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3950188.926999927033 60438.674286462 2024-05-08T16:10:58.350323+00:00 19994330.285000029951 28999999.998000029474 27870000.013999998569 3950530.067999958992 60438.674298116 2024-05-08T16:10:59.357203+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3952195.190000057220 60438.674309592 2024-05-08T16:11:00.348706+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3952582.812999964226 60438.674321251 2024-05-08T16:11:01.356081+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3949344.965000032913 60438.674332721 2024-05-08T16:11:02.347088+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3950108.055999993812 60438.674344375 2024-05-08T16:11:03.353968+00:00 19994330.285999890417 29000000.008000019938 27870000.030999958515 3952616.967000008095 60438.674355851 2024-05-08T16:11:04.345471+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3952503.052999972831 60438.674367510 2024-05-08T16:11:05.352846+00:00 19994330.286999940872 29000000.006999969482 27869999.937000039965 3954250.976000071038 60438.674379163 2024-05-08T16:11:06.359725+00:00 19994330.287000060081 28999999.993000030518 27870000.004999939352 3951751.967999935150 60438.674390639 2024-05-08T16:11:07.351229+00:00 19994330.286999940872 29000000.013000000268 27869999.988000039011 3952838.988000034820 60438.674402298 2024-05-08T16:11:08.358604+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3951514.975999950897 60438.674413769 2024-05-08T16:11:09.349611+00:00 19994330.287999991328 29000000.013000000268 27870000.020999908447 3953893.091000080109 60438.674425428 2024-05-08T16:11:10.356986+00:00 19994330.287999991328 28999999.962000001222 27869999.992000099272 3950770.963999987114 60438.674436898 2024-05-08T16:11:11.347993+00:00 19994330.284999970347 29000000.043000008911 27870000.049999948591 3952355.959999918938 60438.674448558 2024-05-08T16:11:12.355369+00:00 19994330.290000081062 29000000.005999978632 27869999.962999939919 3953695.032000064850 60438.674460027 2024-05-08T16:11:13.346376+00:00 19994330.286000009626 28999999.960999999195 27869999.996000051498 3952279.016000031959 60438.674471687 2024-05-08T16:11:14.353751+00:00 19994330.281999949366 29000000.011000011116 27870000.019000049680 3947763.138999938965 60438.674483163 2024-05-08T16:11:15.345254+00:00 19994330.289999961853 29000000.033999979496 27870000.059999939054 3949760.878000020981 60438.674494816 2024-05-08T16:11:16.352133+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3953170.090000032913 60438.674506476 2024-05-08T16:11:17.359509+00:00 19994330.288000110537 29000000.003000020981 27869999.980000019073 3948062.925999999046 60438.674517946 2024-05-08T16:11:18.350516+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3952755.013000010978 60438.674529605 2024-05-08T16:11:19.357891+00:00 19994330.286000009626 29000000.010999981314 27869999.985999941826 3950133.947999954224 60438.674541075 2024-05-08T16:11:20.348898+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3948629.934000014793 60438.674552734 2024-05-08T16:11:21.356273+00:00 19994330.286000009626 28999999.969999969006 27870000.037999991328 3952839.990999937057 60438.674564205 2024-05-08T16:11:22.347281+00:00 19994330.286999940872 29000000.030000030994 27869999.978999968618 3948810.044999999925 60438.674575864 2024-05-08T16:11:23.354658+00:00 19994330.287000060081 29000000.008999999613 27869999.971000079066 3950010.086999999825 60438.674587334 2024-05-08T16:11:24.345663+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3951690.007999999914 60438.674598994 2024-05-08T16:11:25.353038+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3948031.957999999169 60438.674610647 2024-05-08T16:11:26.359917+00:00 19994330.284999970347 29000000.005999919027 27869999.956999998540 3954196.009000001010 60438.674622123 2024-05-08T16:11:27.351421+00:00 19994330.288000110537 28999999.951000090688 27870000.054000001401 3951977.980999999214 60438.674633782 2024-05-08T16:11:28.358796+00:00 19994330.284000001848 29000000.059000018984 27869999.993999999017 3951735.045000001788 60438.674645253 2024-05-08T16:11:29.349803+00:00 19994330.289000000805 28999999.968999978155 27869999.980000000447 3949166.939999998081 60438.674656912 2024-05-08T16:11:30.357178+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3950137.004000003915 60438.674668388 2024-05-08T16:11:31.348681+00:00 19994330.285999998450 28999999.981999989599 27869999.999000009149 3953097.036999993026 60438.674680041 2024-05-08T16:11:32.355560+00:00 19994330.289000000805 29000000.026999950409 27870000.025999989361 3950641.972000002861 60438.674691517 2024-05-08T16:11:33.347064+00:00 19994330.285000000149 28999999.989000078291 27869999.956999991089 3948847.925999999046 60438.674703171 2024-05-08T16:11:34.353943+00:00 19994330.288000021130 29000000.011999960989 27870000.054000020027 3949483.006000005174 60438.674714646 2024-05-08T16:11:35.345446+00:00 19994330.285999979824 28999999.996999979019 27869999.976000010967 3946712.041999996174 60438.674726300 2024-05-08T16:11:36.352325+00:00 19994330.287000000477 29000000.014999989420 27870000.012999951839 3952251.024999998976 60438.674737960 2024-05-08T16:11:37.359701+00:00 19994330.286000009626 28999999.966000080109 27869999.975000020117 3951768.076000005007 60438.674749429 2024-05-08T16:11:38.350708+00:00 19994330.285999979824 28999999.981999989599 27869999.985000010580 3950794.961999997031 60438.674761089 2024-05-08T16:11:39.358083+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3949308.933999999892 60438.674772559 2024-05-08T16:11:40.349090+00:00 19994330.285999979824 29000000.011999960989 27869999.990000009537 3950820.025999993086 60438.674784218 2024-05-08T16:11:41.356465+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3948052.987000002991 60438.674795694 2024-05-08T16:11:42.347968+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3951459.988000005018 60438.674807348 2024-05-08T16:11:43.354848+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3952802.975999996066 60438.674818824 2024-05-08T16:11:44.346350+00:00 19994330.286000009626 29000000.019000001252 27869999.981000009924 3953234.068000004161 60438.674830477 2024-05-08T16:11:45.353230+00:00 19994330.287000000477 28999999.960000008345 27869999.940999981016 3948805.983999996912 60438.674842137 2024-05-08T16:11:46.360605+00:00 19994330.290999948978 29000000.019999999553 27870000.047000050545 3953820.035999997985 60438.674853607 2024-05-08T16:11:47.351612+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3951251.028999999166 60438.674865266 2024-05-08T16:11:48.358988+00:00 19994330.286000009626 29000000.015999998897 27870000.042000059038 3949951.898000001907 60438.674876736 2024-05-08T16:11:49.349995+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3950672.056999995839 60438.674888396 2024-05-08T16:11:50.357370+00:00 19994330.284000039101 28999999.972999989986 27870000.013000011444 3952787.936000003945 60438.674899871 2024-05-08T16:11:51.348873+00:00 19994330.288999971002 29000000.022999998182 27869999.985999941826 3951354.984999998938 60438.674911525 2024-05-08T16:11:52.355752+00:00 19994330.286000009626 29000000.012000020593 27870000.001000050455 3956256.118000001181 60438.674923001 2024-05-08T16:11:53.347256+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3956102.936000003945 60438.674934654 2024-05-08T16:11:54.354135+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3955398.961999997031 60438.674946130 2024-05-08T16:11:55.345638+00:00 19994330.286000009626 28999999.967999991030 27870000.032999988645 3952887.057999997865 60438.674957789 2024-05-08T16:11:56.353013+00:00 19994330.289000030607 29000000.025999959558 27869999.975999951363 3951636.925000011921 60438.674969443 2024-05-08T16:11:57.359892+00:00 19994330.283999919891 29000000.002000030130 27870000.019000049680 3950937.064999998081 60438.674980919 2024-05-08T16:11:58.351395+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3954416.033999979030 60438.674992573 2024-05-08T16:11:59.358275+00:00 19994330.284999970347 29000000.008999999613 27870000.060999989510 3955893.016000003088 60438.675004048 2024-05-08T16:12:00.349778+00:00 19994330.291000008583 28999999.982999980450 27869999.941999908537 3957252.939999998081 60438.675015702 2024-05-08T16:12:01.356657+00:00 19994330.286000009626 29000000.010999981314 27869999.987000111490 3953394.909999995958 60438.675027178 2024-05-08T16:12:02.348160+00:00 19994330.286000009626 28999999.976000070572 27870000.002999901772 3947342.113000005018 60438.675038831 2024-05-08T16:12:03.355040+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3951199.938000022899 60438.675050307 2024-05-08T16:12:04.346543+00:00 19994330.287999991328 29000000.020000100136 27870000.029999971390 3949871.030999987852 60438.675061967 2024-05-08T16:12:05.353918+00:00 19994330.286000009626 29000000.002999901772 27870000.010999999940 3955180.972000002861 60438.675073436 2024-05-08T16:12:06.344925+00:00 19994330.286000009626 28999999.977000001818 27869999.962999988347 3948880.063999981154 60438.675085096 2024-05-08T16:12:07.352300+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3950598.982000023127 60438.675096755 2024-05-08T16:12:08.359675+00:00 19994330.286000009626 28999999.994000080973 27870000.032000008970 3951137.966999977827 60438.675108226 2024-05-08T16:12:09.350682+00:00 19994330.287999991328 29000000.000000000000 27869999.945000011474 3953419.942000002135 60438.675119885 2024-05-08T16:12:10.358058+00:00 19994330.287000060081 28999999.983999971300 27870000.086999978870 3952976.115999997128 60438.675131355 2024-05-08T16:12:11.349065+00:00 19994330.283999919891 29000000.009999990463 27869999.941000010818 3955001.946000009775 60438.675143015 2024-05-08T16:12:12.356440+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3951964.979000002146 60438.675154484 2024-05-08T16:12:13.347448+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3953461.928000003099 60438.675166144 2024-05-08T16:12:14.354823+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3951278.118999987841 60438.675177620 2024-05-08T16:12:15.346326+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3950003.974000006914 60438.675189273 2024-05-08T16:12:16.353205+00:00 19994330.284000039101 28999999.985999941826 27869999.946000039577 3951261.032000004780 60438.675200749 2024-05-08T16:12:17.344708+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3951385.976000010967 60438.675212408 2024-05-08T16:12:18.352084+00:00 19994330.284999970347 29000000.008000019938 27869999.989000018686 3948267.002999991179 60438.675224062 2024-05-08T16:12:19.358962+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3955281.020000011194 60438.675235538 2024-05-08T16:12:20.350466+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3953701.006999998819 60438.675247191 2024-05-08T16:12:21.357345+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3951094.020999997854 60438.675258667 2024-05-08T16:12:22.348848+00:00 19994330.289999999106 29000000.039000000805 27869999.982000049204 3950129.917999982834 60438.675270321 2024-05-08T16:12:23.355727+00:00 19994330.285999998450 28999999.982999999076 27870000.002000030130 3957857.025000005960 60438.675281797 2024-05-08T16:12:24.347231+00:00 19994330.287000000477 28999999.991999998689 27870000.000999931246 3952572.060000001919 60438.675293456 2024-05-08T16:12:25.354606+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3953092.046000003815 60438.675304926 2024-05-08T16:12:26.345613+00:00 19994330.285000000149 29000000.011999990791 27870000.045000080019 3953886.919000000227 60438.675316585 2024-05-08T16:12:27.352988+00:00 19994330.287999998778 29000000.027000010014 27870000.011999960989 3950290.947999984026 60438.675328055 2024-05-08T16:12:28.343995+00:00 19994330.287000000477 28999999.955000009388 27869999.947999950498 3954152.056000024080 60438.675339715 2024-05-08T16:12:29.351370+00:00 19994330.288000021130 29000000.000999990851 27870000.049000021070 3949293.014999986161 60438.675351369 2024-05-08T16:12:30.358250+00:00 19994330.288999971002 29000000.008999999613 27869999.981999989599 3950059.981999992859 60438.675362844 2024-05-08T16:12:31.349753+00:00 19994330.285000000149 28999999.999000009149 27869999.955000039190 3954605.141000031959 60438.675374504 2024-05-08T16:12:32.357128+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3950511.884999989998 60438.675385979 2024-05-08T16:12:33.348631+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3955670.932999968994 60438.675397633 2024-05-08T16:12:34.355511+00:00 19994330.287000000477 28999999.977999988943 27870000.030000090599 3952870.110000013839 60438.675409109 2024-05-08T16:12:35.347014+00:00 19994330.287000000477 28999999.999000009149 27869999.997999910265 3955998.930000007153 60438.675420763 2024-05-08T16:12:36.353893+00:00 19994330.291000008583 29000000.002000030130 27869999.942000031471 3953969.995000004768 60438.675432238 2024-05-08T16:12:37.345396+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3954386.010999978054 60438.675443898 2024-05-08T16:12:38.352773+00:00 19994330.286000009626 28999999.995999988168 27870000.055000070482 3951634.027999997139 60438.675455552 2024-05-08T16:12:39.359650+00:00 19994330.284999970347 28999999.981000069529 27869999.969999909401 3956345.976999998093 60438.675467027 2024-05-08T16:12:40.351154+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3952888.023000001907 60438.675478681 2024-05-08T16:12:41.358033+00:00 19994330.287000000477 28999999.984999898821 27869999.952999949455 3952921.910000026226 60438.675490157 2024-05-08T16:12:42.349536+00:00 19994330.287000000477 29000000.026000019163 27870000.012000080198 3956066.065999985207 60438.675501810 2024-05-08T16:12:43.356416+00:00 19994330.292999979109 29000000.004000071436 27870000.021999958903 3949359.013999999035 60438.675513286 2024-05-08T16:12:44.347919+00:00 19994330.283999979496 28999999.959999918938 27870000.006000000983 3950015.054000020027 60438.675524945 2024-05-08T16:12:45.355294+00:00 19994330.287000000477 29000000.027000069618 27870000.040999989957 3948411.879999995232 60438.675536416 2024-05-08T16:12:46.346301+00:00 19994330.285000029951 28999999.985999941826 27869999.966000009328 3947877.090999960899 60438.675548075 2024-05-08T16:12:47.353676+00:00 19994330.287999991328 28999999.996000051498 27869999.951999988407 3948296.019000052940 60438.675559545 2024-05-08T16:12:48.344683+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3951510.935999989975 60438.675571204 2024-05-08T16:12:49.352059+00:00 19994330.289999961853 28999999.990999940783 27869999.947000000626 3949679.000999987125 60438.675582858 2024-05-08T16:12:50.358938+00:00 19994330.286000009626 28999999.989000078291 27870000.032000008970 3948592.987999976147 60438.675594334 2024-05-08T16:12:51.350441+00:00 19994330.287000060081 29000000.023999929428 27870000.000999990851 3952317.994000018109 60438.675605988 2024-05-08T16:12:52.357320+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3945813.947000027169 60438.675617463 2024-05-08T16:12:53.348823+00:00 19994330.288999918848 29000000.037000060081 27870000.004000011832 3953401.101999998093 60438.675629117 2024-05-08T16:12:54.355703+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3951779.939999998081 60438.675640593 2024-05-08T16:12:55.347206+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3954161.991999983788 60438.675652252 2024-05-08T16:12:56.354581+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3949053.046999990940 60438.675663722 2024-05-08T16:12:57.345588+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3954494.942000031006 60438.675675381 2024-05-08T16:12:58.352963+00:00 19994330.286000009626 28999999.982000000775 27869999.987999979407 3949572.001999973785 60438.675686852 2024-05-08T16:12:59.343970+00:00 19994330.286000009626 29000000.003999989480 27870000.013000011444 3950902.087999999989 60438.675698511 2024-05-08T16:13:00.351346+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3952013.931999980938 60438.675710164 2024-05-08T16:13:01.358225+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3954260.976999998093 60438.675721640 2024-05-08T16:13:02.349728+00:00 19994330.284000039101 28999999.998999979347 27869999.967999991030 3955446.066000043880 60438.675733300 2024-05-08T16:13:03.357103+00:00 19994330.289000030607 28999999.991000030190 27869999.978999968618 3950117.026999949943 60438.675744770 2024-05-08T16:13:04.348111+00:00 19994330.289999961853 28999999.998999979347 27870000.065000060946 3954297.865000010002 60438.675756429 2024-05-08T16:13:05.355486+00:00 19994330.281999949366 29000000.009999990463 27869999.963999990374 3951806.099000037182 60438.675767899 2024-05-08T16:13:06.346493+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3955733.973999977112 60438.675779553 2024-05-08T16:13:07.353371+00:00 19994330.287000060081 29000000.013999998569 27870000.067000031471 3948265.921000003815 60438.675791029 2024-05-08T16:13:08.344875+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3952263.069000006188 60438.675802688 2024-05-08T16:13:09.352250+00:00 19994330.284999970347 28999999.999000009149 27869999.983000040054 3956173.929000020027 60438.675814158 2024-05-08T16:13:10.343258+00:00 19994330.286999940872 29000000.007000029087 27870000.036000009626 3952339.113999962807 60438.675825818 2024-05-08T16:13:11.350633+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3952326.990999997128 60438.675837471 2024-05-08T16:13:12.357512+00:00 19994330.284999970347 29000000.016999959946 27870000.000999931246 3947252.919000030030 60438.675848947 2024-05-08T16:13:13.349016+00:00 19994330.290000081062 29000000.004000011832 27869999.998000029474 3949335.191999971867 60438.675860606 2024-05-08T16:13:14.356391+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3954966.888999999035 60438.675872076 2024-05-08T16:13:15.347398+00:00 19994330.287999998778 29000000.002000030130 27870000.036000009626 3951131.030000030994 60438.675883736 2024-05-08T16:13:16.354773+00:00 19994330.285999991000 28999999.980999950320 27869999.942999958992 3954095.946999967098 60438.675895206 2024-05-08T16:13:17.345780+00:00 19994330.287000000477 29000000.034999970347 27870000.054000020027 3950911.995999991894 60438.675906865 2024-05-08T16:13:18.353155+00:00 19994330.285000000149 28999999.958000060171 27869999.980000019073 3949163.018000007141 60438.675918335 2024-05-08T16:13:19.344163+00:00 19994330.290000010282 29000000.018999930471 27870000.033999919891 3947845.974000037182 60438.675929995 2024-05-08T16:13:20.351538+00:00 19994330.287000000477 29000000.006000038236 27869999.974000100046 3951046.995999991894 60438.675941648 2024-05-08T16:13:21.358417+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3951848.995999991894 60438.675953124 2024-05-08T16:13:22.349920+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3950456.050000011921 60438.675964778 2024-05-08T16:13:23.356799+00:00 19994330.284000009298 29000000.006999969482 27869999.942000001669 3951397.986000000965 60438.675976254 2024-05-08T16:13:24.348302+00:00 19994330.287000000477 29000000.028000000864 27870000.052999999374 3944702.005999981891 60438.675987907 2024-05-08T16:13:25.355182+00:00 19994330.289000000805 28999999.977000001818 27870000.006000000983 3952967.990000010002 60438.675999383 2024-05-08T16:13:26.346685+00:00 19994330.284000009298 29000000.003000020981 27869999.996999990195 3948116.066999971867 60438.676011037 2024-05-08T16:13:27.353564+00:00 19994330.291999999434 29000000.011000040919 27870000.048999991268 3948572.022000014782 60438.676022512 2024-05-08T16:13:28.345067+00:00 19994330.286000009626 28999999.982999920845 27869999.960000008345 3949732.873000026215 60438.676034172 2024-05-08T16:13:29.352442+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3948176.016999959946 60438.676045642 2024-05-08T16:13:30.343450+00:00 19994330.284999970347 29000000.004000071436 27869999.980999980122 3957608.085000038147 60438.676057301 2024-05-08T16:13:31.350824+00:00 19994330.285000029951 28999999.972999930382 27870000.054000020027 3957868.909999967087 60438.676068955 2024-05-08T16:13:32.357704+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3955021.069000006188 60438.676080431 2024-05-08T16:13:33.349207+00:00 19994330.287999991328 29000000.024000048637 27870000.005999978632 3950883.921999990940 60438.676092084 2024-05-08T16:13:34.356087+00:00 19994330.289000030607 28999999.980000019073 27869999.943000018597 3952693.030000030994 60438.676103560 2024-05-08T16:13:35.347590+00:00 19994330.288999971002 29000000.019999999553 27870000.060999989510 3950688.022000014782 60438.676115219 2024-05-08T16:13:36.354965+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3949367.988999962807 60438.676126690 2024-05-08T16:13:37.345972+00:00 19994330.287000000477 29000000.035000000149 27870000.080999970436 3953425.029000043869 60438.676138349 2024-05-08T16:13:38.353347+00:00 19994330.289000030607 28999999.989000011235 27870000.002000030130 3952246.982999920845 60438.676149819 2024-05-08T16:13:39.344355+00:00 19994330.286000009626 28999999.999000001699 27869999.966000020504 3951729.019000052940 60438.676161478 2024-05-08T16:13:40.351730+00:00 19994330.284999970347 28999999.993000000715 27870000.013999998569 3960288.916000009049 60438.676172954 2024-05-08T16:13:41.343233+00:00 19994330.290000021458 29000000.006999999285 27869999.965000029653 3950871.057999968994 60438.676184608 2024-05-08T16:13:42.350112+00:00 19994330.286000009626 28999999.997999999672 27869999.994999889284 3953942.968999981880 60438.676196267 2024-05-08T16:13:43.357487+00:00 19994330.287999991328 29000000.001000020653 27870000.007000088692 3953468.957000017166 60438.676207737 2024-05-08T16:13:44.348494+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3953180.950999975204 60438.676219397 2024-05-08T16:13:45.355869+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3954056.147000073921 60438.676230873 2024-05-08T16:13:46.347373+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3953851.064000010025 60438.676242526 2024-05-08T16:13:47.354252+00:00 19994330.287000060081 29000000.010000050068 27869999.957999940962 3953502.903999925125 60438.676254002 2024-05-08T16:13:48.345755+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3952621.032999991905 60438.676265656 2024-05-08T16:13:49.352634+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3946227.001000047196 60438.676277131 2024-05-08T16:13:50.344137+00:00 19994330.284000039101 29000000.005999978632 27870000.028000000864 3952654.944000006188 60438.676288785 2024-05-08T16:13:51.351019+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3953869.044999957085 60438.676300445 2024-05-08T16:13:52.358393+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3952420.001999973785 60438.676311914 2024-05-08T16:13:53.349399+00:00 19994330.286999940872 29000000.016000028700 27870000.043999910355 3953584.999000072014 60438.676323574 2024-05-08T16:13:54.356774+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3949371.939000010025 60438.676335050 2024-05-08T16:13:55.348278+00:00 19994330.291999939829 29000000.008999940008 27869999.948000069708 3949766.078999996185 60438.676346703 2024-05-08T16:13:56.355157+00:00 19994330.284000039101 29000000.039999961853 27870000.065999981016 3949754.852999926079 60438.676358179 2024-05-08T16:13:57.346659+00:00 19994330.286999940872 28999999.944000009447 27869999.991999980062 3954950.047000051010 60438.676369833 2024-05-08T16:13:58.353539+00:00 19994330.288000110537 29000000.037000060081 27870000.028999920934 3947717.034000039101 60438.676381309 2024-05-08T16:13:59.345042+00:00 19994330.283999919891 28999999.963999990374 27869999.978000041097 3949847.113999962807 60438.676392962 2024-05-08T16:14:00.351921+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3950704.866999983788 60438.676404438 2024-05-08T16:14:01.343425+00:00 19994330.283999919891 29000000.009000059217 27869999.947999998927 3950945.024999976158 60438.676416092 2024-05-08T16:14:02.350304+00:00 19994330.290000081062 28999999.985999941826 27870000.015000000596 3952362.994000076782 60438.676427751 2024-05-08T16:14:03.357679+00:00 19994330.287999991328 28999999.990000009537 27870000.026999998838 3951812.947999954224 60438.676439221 2024-05-08T16:14:04.348686+00:00 19994330.286000009626 29000000.011000040919 27869999.988000009209 3948616.064000010025 60438.676450880 2024-05-08T16:14:05.356061+00:00 19994330.283999919891 28999999.995999928564 27870000.004000011832 3954438.953999996185 60438.676462356 2024-05-08T16:14:06.347565+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3954785.039000033867 60438.676474010 2024-05-08T16:14:07.354444+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3953729.020999907982 60438.676485485 2024-05-08T16:14:08.345947+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3955476.058000088204 60438.676497139 2024-05-08T16:14:09.352826+00:00 19994330.289999999106 28999999.996999979019 27869999.949999991804 3953101.862999916077 60438.676508615 2024-05-08T16:14:10.344329+00:00 19994330.285999998450 29000000.024999979883 27870000.037999991328 3953454.147000073921 60438.676520268 2024-05-08T16:14:11.351209+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3952447.957999945153 60438.676531744 2024-05-08T16:14:12.342712+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3955331.922000051010 60438.676543404 2024-05-08T16:14:13.350087+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3951020.041000009049 60438.676555058 2024-05-08T16:14:14.356966+00:00 19994330.287999998778 28999999.986999988556 27870000.062000039965 3951603.993999958038 60438.676566533 2024-05-08T16:14:15.348469+00:00 19994330.283999990672 29000000.000999998301 27869999.995000001043 3948888.024000049103 60438.676578187 2024-05-08T16:14:16.355348+00:00 19994330.291000008583 29000000.002999991179 27869999.921999990940 3952752.886999965180 60438.676589663 2024-05-08T16:14:17.346852+00:00 19994330.287000000477 29000000.001000020653 27870000.078000009060 3955278.070000051986 60438.676601322 2024-05-08T16:14:18.354227+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3954864.083999990951 60438.676612792 2024-05-08T16:14:19.345234+00:00 19994330.287000000477 28999999.981000009924 27870000.063999950886 3955164.934999942780 60438.676624452 2024-05-08T16:14:20.352609+00:00 19994330.285999979824 28999999.991000000387 27869999.919000029564 3956277.149999976158 60438.676635928 2024-05-08T16:14:21.344113+00:00 19994330.288000021130 29000000.018000010401 27870000.034000039101 3951964.874000072014 60438.676647581 2024-05-08T16:14:22.350992+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3953104.059000014793 60438.676659057 2024-05-08T16:14:23.342495+00:00 19994330.287000000477 28999999.970000028610 27869999.922999981791 3947359.959999918938 60438.676670711 2024-05-08T16:14:24.349374+00:00 19994330.287000000477 29000000.012999951839 27870000.060999989510 3951194.956000090111 60438.676682370 2024-05-08T16:14:25.356751+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3954653.963999987114 60438.676693840 2024-05-08T16:14:26.347757+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3951203.044999957085 60438.676705499 2024-05-08T16:14:27.355132+00:00 19994330.287000000477 29000000.012000020593 27870000.077999949455 3950901.902999997139 60438.676716969 2024-05-08T16:14:28.346139+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3951614.047999978065 60438.676728629 2024-05-08T16:14:29.353514+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3947329.062000035774 60438.676740099 2024-05-08T16:14:30.344521+00:00 19994330.286000009626 28999999.987000048161 27869999.997000098228 3953513.983999968041 60438.676751758 2024-05-08T16:14:31.351897+00:00 19994330.286000009626 29000000.003999948502 27869999.937999960035 3950765.993000030983 60438.676763228 2024-05-08T16:14:32.342904+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3954395.113000034820 60438.676774887 2024-05-08T16:14:33.350279+00:00 19994330.287999991328 28999999.981000069529 27869999.991000059992 3955790.905999898911 60438.676786547 2024-05-08T16:14:34.357654+00:00 19994330.285000029951 28999999.995000001043 27870000.005999919027 3951665.071000099182 60438.676798017 2024-05-08T16:14:35.348661+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3951204.829999924172 60438.676809676 2024-05-08T16:14:36.356037+00:00 19994330.284999970347 28999999.983999971300 27869999.946999911219 3950673.109000086784 60438.676821146 2024-05-08T16:14:37.347044+00:00 19994330.291000008583 28999999.995000001043 27870000.038000110537 3948448.921000003815 60438.676832806 2024-05-08T16:14:38.354419+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3949449.107999920845 60438.676844282 2024-05-08T16:14:39.345922+00:00 19994330.284999970347 29000000.024999979883 27870000.074999999255 3955213.912999988068 60438.676855935 2024-05-08T16:14:40.352801+00:00 19994330.289000030607 28999999.995000001043 27869999.929000001401 3950383.996999979019 60438.676867411 2024-05-08T16:14:41.344304+00:00 19994330.284999970347 28999999.996000051498 27870000.024000000209 3950839.050000071991 60438.676879065 2024-05-08T16:14:42.351184+00:00 19994330.287000060081 28999999.990999940783 27869999.975000008941 3949732.003999948967 60438.676890540 2024-05-08T16:14:43.342687+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3950107.979000092018 60438.676902200 2024-05-08T16:14:44.350062+00:00 19994330.288999918848 28999999.980000019073 27869999.949999991804 3951540.002999901772 60438.676913854 2024-05-08T16:14:45.356941+00:00 19994330.287999991328 29000000.016999959946 27870000.053999990225 3950973.893000007141 60438.676925329 2024-05-08T16:14:46.348445+00:00 19994330.288000110537 29000000.014000058174 27869999.969000011683 3951289.105000019073 60438.676936983 2024-05-08T16:14:47.355324+00:00 19994330.286999940872 29000000.013999938965 27870000.043000008911 3951052.001999973785 60438.676948459 2024-05-08T16:14:48.346827+00:00 19994330.287999991328 28999999.978000041097 27869999.971999969333 3952242.986000061035 60438.676960113 2024-05-08T16:14:49.353706+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3950378.032999991905 60438.676971588 2024-05-08T16:14:50.345209+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3950797.990000010002 60438.676983248 2024-05-08T16:14:51.352584+00:00 19994330.287000060081 28999999.971999999136 27869999.946000039577 3950274.049000024796 60438.676994718 2024-05-08T16:14:52.343592+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3953334.904999970924 60438.677006377 2024-05-08T16:14:53.350967+00:00 19994330.287000060081 29000000.023000020534 27869999.950999978930 3951985.110000013839 60438.677017847 2024-05-08T16:14:54.341974+00:00 19994330.289000030607 28999999.987999979407 27870000.050000008196 3952167.945999979973 60438.677029506 2024-05-08T16:14:55.349349+00:00 19994330.285999890417 29000000.002000000328 27869999.962000008672 3952551.980999947060 60438.677041166 2024-05-08T16:14:56.356724+00:00 19994330.287000060081 28999999.987000018358 27870000.059999998659 3950052.046000003815 60438.677052636 2024-05-08T16:14:57.347731+00:00 19994330.284999970347 28999999.988000009209 27869999.944999929518 3950320.971000074875 60438.677064295 2024-05-08T16:14:58.355107+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3954576.957000017166 60438.677075765 2024-05-08T16:14:59.346114+00:00 19994330.290000081062 29000000.000999990851 27869999.967000011355 3952913.972999929916 60438.677087425 2024-05-08T16:15:00.353489+00:00 19994330.286999940872 28999999.995999988168 27870000.069000009447 3952606.105000019073 60438.677098900 2024-05-08T16:15:01.344992+00:00 19994330.286000009626 28999999.989000018686 27869999.907000061125 3951328.960000038147 60438.677110554 2024-05-08T16:15:02.351872+00:00 19994330.287999991328 29000000.010999981314 27870000.095000028610 3954080.075999975204 60438.677122024 2024-05-08T16:15:03.342879+00:00 19994330.285999998450 29000000.004000011832 27869999.939999941736 3954073.860999941826 60438.677133684 2024-05-08T16:15:04.350254+00:00 19994330.285000000149 28999999.987999979407 27870000.009999990463 3953780.055000067223 60438.677145159 2024-05-08T16:15:05.341757+00:00 19994330.287999998778 29000000.030000030994 27870000.029999971390 3953522.954999924172 60438.677156813 2024-05-08T16:15:06.348637+00:00 19994330.287999998778 29000000.001999970526 27869999.978000041097 3955798.139000058174 60438.677168472 2024-05-08T16:15:07.356012+00:00 19994330.285999998450 28999999.977000001818 27870000.067999958992 3953416.968000053894 60438.677179948 2024-05-08T16:15:08.347515+00:00 19994330.290999989957 28999999.998999949545 27869999.921000000089 3954236.977999926079 60438.677191602 2024-05-08T16:15:09.354394+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3954406.904000043869 60438.677203077 2024-05-08T16:15:10.345897+00:00 19994330.285999979824 29000000.013000011444 27870000.003000020981 3952363.054999948014 60438.677214731 2024-05-08T16:15:11.352776+00:00 19994330.285000000149 29000000.003000020981 27870000.044999960810 3951847.909000039101 60438.677226207 2024-05-08T16:15:12.344280+00:00 19994330.287000000477 28999999.980000019073 27869999.930000070482 3951367.100999950897 60438.677237866 2024-05-08T16:15:13.351654+00:00 19994330.289000000805 29000000.011999960989 27869999.970000028610 3950268.023000001907 60438.677249337 2024-05-08T16:15:14.342662+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3958163.003000020981 60438.677260996 2024-05-08T16:15:15.350037+00:00 19994330.286999970675 29000000.006000038236 27870000.108999971300 3951306.078999996185 60438.677272649 2024-05-08T16:15:16.356916+00:00 19994330.287000000477 29000000.010999921709 27869999.942000031471 3949133.884999989998 60438.677284125 2024-05-08T16:15:17.348420+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3952739.000000000000 60438.677295784 2024-05-08T16:15:18.355795+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3953359.966000080109 60438.677307255 2024-05-08T16:15:19.346801+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3955640.952999948990 60438.677318914 2024-05-08T16:15:20.354177+00:00 19994330.286000009626 28999999.982999920845 27869999.997000008821 3951934.128999948967 60438.677330384 2024-05-08T16:15:21.345184+00:00 19994330.288999971002 28999999.999000068754 27870000.021999999881 3949948.952000021935 60438.677342043 2024-05-08T16:15:22.352559+00:00 19994330.290000021458 29000000.016999959946 27869999.972999989986 3949031.011000037193 60438.677353513 2024-05-08T16:15:23.343567+00:00 19994330.285999950022 28999999.991000059992 27870000.024000018835 3950784.004999995232 60438.677365173 2024-05-08T16:15:24.350942+00:00 19994330.288000050932 29000000.013999938965 27870000.010999981314 3953606.975000023842 60438.677376643 2024-05-08T16:15:25.341949+00:00 19994330.285999950022 29000000.004999998957 27869999.980000019073 3953134.105999947060 60438.677388303 2024-05-08T16:15:26.349324+00:00 19994330.285000029951 28999999.977000001818 27870000.002999991179 3956705.886999965180 60438.677399956 2024-05-08T16:15:27.356203+00:00 19994330.283999979496 28999999.986999999732 27869999.959999978542 3952099.091000080109 60438.677411432 2024-05-08T16:15:28.347707+00:00 19994330.288999971002 29000000.027000010014 27870000.035000029951 3953706.031000018120 60438.677423091 2024-05-08T16:15:29.355082+00:00 19994330.290000081062 29000000.000999998301 27869999.987999979407 3952633.894999980927 60438.677434561 2024-05-08T16:15:30.346089+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3953586.078999996185 60438.677446221 2024-05-08T16:15:31.353464+00:00 19994330.286999940872 28999999.978999968618 27870000.013999998569 3956859.901999949943 60438.677457691 2024-05-08T16:15:32.344471+00:00 19994330.284999970347 29000000.001000020653 27870000.004000011832 3951780.035000085831 60438.677469350 2024-05-08T16:15:33.351847+00:00 19994330.287000060081 29000000.002000000328 27869999.949000000954 3950812.007999897003 60438.677480820 2024-05-08T16:15:34.342854+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3951071.974000095855 60438.677492479 2024-05-08T16:15:35.350229+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3950887.054999948014 60438.677503949 2024-05-08T16:15:36.341236+00:00 19994330.289000030607 29000000.017000019550 27870000.052000049502 3949149.891999959946 60438.677515609 2024-05-08T16:15:37.348611+00:00 19994330.286000009626 28999999.982999980450 27869999.998999949545 3950982.993000030983 60438.677527268 2024-05-08T16:15:38.355986+00:00 19994330.286999940872 28999999.977999988943 27869999.977000001818 3953405.090999960899 60438.677538744 2024-05-08T16:15:39.347490+00:00 19994330.286000009626 29000000.025000039488 27869999.996999979019 3953216.104000092018 60438.677550398 2024-05-08T16:15:40.354369+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3949881.811999917030 60438.677561874 2024-05-08T16:15:41.345872+00:00 19994330.284999970347 29000000.007000029087 27870000.024000048637 3953071.129000068177 60438.677573527 2024-05-08T16:15:42.352751+00:00 19994330.287999991328 29000000.002999961376 27869999.980999950320 3953685.914000033867 60438.677585003 2024-05-08T16:15:43.344255+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3944178.018999934196 60438.677596662 2024-05-08T16:15:44.351630+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3955679.953999996185 60438.677608132 2024-05-08T16:15:45.342637+00:00 19994330.287999991328 29000000.034000039101 27870000.040000081062 3952984.166000009049 60438.677619792 2024-05-08T16:15:46.350012+00:00 19994330.286999940872 28999999.969999909401 27870000.008999940008 3950428.883000016212 60438.677631262 2024-05-08T16:15:47.341020+00:00 19994330.284999970347 29000000.022000070661 27869999.975999951363 3950147.978000044823 60438.677642921 2024-05-08T16:15:48.348395+00:00 19994330.287000060081 28999999.965999960899 27869999.957000020891 3953569.091999887954 60438.677654581 2024-05-08T16:15:49.355770+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3950663.976999998093 60438.677666050 2024-05-08T16:15:50.346777+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3952190.925999999046 60438.677677710 2024-05-08T16:15:51.354152+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3952524.012000083923 60438.677689186 2024-05-08T16:15:52.345655+00:00 19994330.289000030607 29000000.018999930471 27869999.981000069529 3953774.935999989975 60438.677700839 2024-05-08T16:15:53.352534+00:00 19994330.282999988645 28999999.976000070572 27870000.003000020981 3952809.151999949943 60438.677712315 2024-05-08T16:15:54.344038+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3953195.038999999873 60438.677723975 2024-05-08T16:15:55.351413+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3956345.902000001166 60438.677735445 2024-05-08T16:15:56.342420+00:00 19994330.285999998450 28999999.993999961764 27869999.975999999791 3953988.017999999225 60438.677747104 2024-05-08T16:15:57.349795+00:00 19994330.289999999106 28999999.998000029474 27870000.032999999821 3953560.931000002194 60438.677758574 2024-05-08T16:15:58.340803+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3952398.042999998201 60438.677770234 2024-05-08T16:15:59.348178+00:00 19994330.282999999821 29000000.011000040919 27870000.001999989152 3948646.964999999851 60438.677781887 2024-05-08T16:16:00.355057+00:00 19994330.289999991655 28999999.998000029474 27869999.978000018746 3954696.973999998998 60438.677793363 2024-05-08T16:16:01.346559+00:00 19994330.287000000477 28999999.973999980837 27869999.956999991089 3951468.155000001192 60438.677805017 2024-05-08T16:16:02.353439+00:00 19994330.282999988645 29000000.011999960989 27870000.013999998569 3951224.930000000168 60438.677816493 2024-05-08T16:16:03.344942+00:00 19994330.289000000805 29000000.000999998301 27869999.985000010580 3952587.903999999166 60438.677828152 2024-05-08T16:16:04.352317+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3953626.035000003874 60438.677839622 2024-05-08T16:16:05.343325+00:00 19994330.288000021130 28999999.982000008225 27869999.946000009775 3954636.118000001181 60438.677851281 2024-05-08T16:16:06.350699+00:00 19994330.285999979824 29000000.015999998897 27869999.987999979407 3953249.887999997009 60438.677862751 2024-05-08T16:16:07.341707+00:00 19994330.289000000805 28999999.989999979734 27869999.991999980062 3954633.001000002027 60438.677874411 2024-05-08T16:16:08.349083+00:00 19994330.286000009626 29000000.019000019878 27870000.024000048637 3956014.031999997795 60438.677886064 2024-05-08T16:16:09.355962+00:00 19994330.285999979824 28999999.972999989986 27869999.977000001818 3949938.027000003029 60438.677897540 2024-05-08T16:16:10.347465+00:00 19994330.283999979496 29000000.021999981254 27870000.021999958903 3950698.958999998868 60438.677909194 2024-05-08T16:16:11.354344+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3950812.031000003219 60438.677920669 2024-05-08T16:16:12.345847+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3953457.950000002980 60438.677932323 2024-05-08T16:16:13.352727+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3953044.984999998938 60438.677943799 2024-05-08T16:16:14.344230+00:00 19994330.288000050932 29000000.005999978632 27869999.944999989122 3949654.083999990951 60438.677955458 2024-05-08T16:16:15.351605+00:00 19994330.283999979496 28999999.996999979019 27869999.998000029474 3951090.894000009168 60438.677966928 2024-05-08T16:16:16.342612+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3949185.044999986887 60438.677978588 2024-05-08T16:16:17.349987+00:00 19994330.287000000477 29000000.008999999613 27869999.966999888420 3952000.025000005960 60438.677990058 2024-05-08T16:16:18.340994+00:00 19994330.290999948978 28999999.999000009149 27870000.061000108719 3949266.961999997031 60438.678001717 2024-05-08T16:16:19.348370+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3954457.994000003207 60438.678013377 2024-05-08T16:16:20.355744+00:00 19994330.284999970347 28999999.976000010967 27869999.977999929339 3951021.055999993812 60438.678024847 2024-05-08T16:16:21.346752+00:00 19994330.287000000477 29000000.005999978632 27870000.017000079155 3948232.019000009168 60438.678036506 2024-05-08T16:16:22.354127+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3952760.994999989867 60438.678047976 2024-05-08T16:16:23.345135+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3948061.965000004042 60438.678059636 2024-05-08T16:16:24.352510+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3946887.980000004172 60438.678071111 2024-05-08T16:16:25.344013+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3948898.969999998808 60438.678082765 2024-05-08T16:16:26.350892+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3950316.033999993932 60438.678094241 2024-05-08T16:16:27.342395+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3952661.039000004996 60438.678105894 2024-05-08T16:16:28.349275+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3949086.993999987841 60438.678117370 2024-05-08T16:16:29.340778+00:00 19994330.286999940872 28999999.979999899864 27869999.971999999136 3954685.924000024796 60438.678129029 2024-05-08T16:16:30.348153+00:00 19994330.286000009626 29000000.030000090599 27870000.019999980927 3951191.984999984968 60438.678140683 2024-05-08T16:16:31.355032+00:00 19994330.287000060081 28999999.993999961764 27869999.948000069708 3948171.080000013113 60438.678152159 2024-05-08T16:16:32.346535+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3953758.013999999035 60438.678163812 2024-05-08T16:16:33.353414+00:00 19994330.287999991328 28999999.975000020117 27869999.985999941826 3954903.997999995947 60438.678175288 2024-05-08T16:16:34.344917+00:00 19994330.287999991328 29000000.021999958903 27870000.034000039101 3950696.888999999035 60438.678186942 2024-05-08T16:16:35.351797+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3953859.034999995958 60438.678198412 2024-05-08T16:16:36.342804+00:00 19994330.287000060081 28999999.991999980062 27870000.010000009090 3951461.008000016212 60438.678210071 2024-05-08T16:16:37.350179+00:00 19994330.287999991328 28999999.999000068754 27870000.035999998450 3950544.090999991167 60438.678221547 2024-05-08T16:16:38.341683+00:00 19994330.286000009626 29000000.010999921709 27869999.956000000238 3950588.919999986887 60438.678233201 2024-05-08T16:16:39.348562+00:00 19994330.286999940872 28999999.978999968618 27869999.960000008345 3953308.047000021208 60438.678244676 2024-05-08T16:16:40.340065+00:00 19994330.285000089556 28999999.995000001043 27870000.023999989033 3953815.013999999035 60438.678256330 2024-05-08T16:16:41.346944+00:00 19994330.286999940872 29000000.015999998897 27870000.023999989033 3950692.000999987125 60438.678267990 2024-05-08T16:16:42.354319+00:00 19994330.289999961853 28999999.976000010967 27870000.002000000328 3950500.890000015032 60438.678279460 2024-05-08T16:16:43.345326+00:00 19994330.285000089556 29000000.035999998450 27869999.964999999851 3949470.012999982107 60438.678291119 2024-05-08T16:16:44.352702+00:00 19994330.288999918848 28999999.956000000238 27869999.986999988556 3947258.161000012886 60438.678302589 2024-05-08T16:16:45.343709+00:00 19994330.284000039101 29000000.012999981642 27869999.979000028223 3954734.018999993801 60438.678314249 2024-05-08T16:16:46.351084+00:00 19994330.289000030607 29000000.042000029236 27870000.044999960810 3955293.903999983799 60438.678325724 2024-05-08T16:16:47.342586+00:00 19994330.286999940872 28999999.989999979734 27870000.011000040919 3957102.002000004053 60438.678337378 2024-05-08T16:16:48.349466+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3952211.905000001192 60438.678348854 2024-05-08T16:16:49.340969+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3952518.094999998808 60438.678360513 2024-05-08T16:16:50.348345+00:00 19994330.285000000149 28999999.995999988168 27870000.017000019550 3950980.045000017155 60438.678372167 2024-05-08T16:16:51.355224+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3953706.040999978781 60438.678383637 2024-05-08T16:16:52.346231+00:00 19994330.285000000149 29000000.000999990851 27870000.013000011444 3950902.987000017893 60438.678395296 2024-05-08T16:16:53.353606+00:00 19994330.285000000149 28999999.980000019073 27869999.996000051498 3951009.937000005972 60438.678406772 2024-05-08T16:16:54.345110+00:00 19994330.289000000805 28999999.986000001431 27869999.938999891281 3953157.961999983061 60438.678418426 2024-05-08T16:16:55.351989+00:00 19994330.285999998450 29000000.015999969095 27870000.061000108719 3948679.930999993812 60438.678429896 2024-05-08T16:16:56.342996+00:00 19994330.289999991655 28999999.998000029474 27870000.017999891192 3951467.112000017893 60438.678441555 2024-05-08T16:16:57.350371+00:00 19994330.289999991655 28999999.985000010580 27869999.930000070482 3948080.928000003099 60438.678453031 2024-05-08T16:16:58.341874+00:00 19994330.284000009298 29000000.017999950796 27869999.973999980837 3952930.115999997128 60438.678464685 2024-05-08T16:16:59.348754+00:00 19994330.287000000477 28999999.991000059992 27870000.070000048727 3956602.900999993086 60438.678476160 2024-05-08T16:17:00.340257+00:00 19994330.286000009626 29000000.018999930471 27870000.031000021845 3953010.995999991894 60438.678487814 2024-05-08T16:17:01.347136+00:00 19994330.287000000477 28999999.990000009537 27869999.971999879926 3949575.012999982107 60438.678499473 2024-05-08T16:17:02.354510+00:00 19994330.285999979824 28999999.990000009537 27870000.012000080198 3947481.965000032913 60438.678510943 2024-05-08T16:17:03.345518+00:00 19994330.291000008583 29000000.018000010401 27869999.987999919802 3951993.061999977101 60438.678522603 2024-05-08T16:17:04.352893+00:00 19994330.286000009626 28999999.981000069529 27869999.934000018984 3950722.060000001919 60438.678534078 2024-05-08T16:17:05.344396+00:00 19994330.284999970347 29000000.023999929428 27870000.048000101000 3955476.948000013828 60438.678545733 2024-05-08T16:17:06.351276+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3953295.921999990940 60438.678557208 2024-05-08T16:17:07.342779+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3953779.078000009060 60438.678568862 2024-05-08T16:17:08.349658+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3956753.868000030983 60438.678580338 2024-05-08T16:17:09.341161+00:00 19994330.286000009626 29000000.002000089735 27870000.003999948502 3955137.042999982834 60438.678591991 2024-05-08T16:17:10.348040+00:00 19994330.290000021458 28999999.975999951363 27869999.988000039011 3951379.066999971867 60438.678603467 2024-05-08T16:17:11.339544+00:00 19994330.288999971002 29000000.011000040919 27870000.021999958903 3954934.011000037193 60438.678615126 2024-05-08T16:17:12.346919+00:00 19994330.284000039101 28999999.990000009537 27869999.951000090688 3954234.038999975193 60438.678626780 2024-05-08T16:17:13.353798+00:00 19994330.284999970347 29000000.010999921709 27869999.997999999672 3954068.953000009060 60438.678638256 2024-05-08T16:17:14.345301+00:00 19994330.287999991328 29000000.002000089735 27870000.002000000328 3952097.048999965191 60438.678649909 2024-05-08T16:17:15.352181+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3948982.883000016212 60438.678661385 2024-05-08T16:17:16.343684+00:00 19994330.286000069231 29000000.014999989420 27870000.069999989122 3954312.016000031959 60438.678673045 2024-05-08T16:17:17.351059+00:00 19994330.291000008583 28999999.991999998689 27869999.972999989986 3949933.088999987114 60438.678684514 2024-05-08T16:17:18.342066+00:00 19994330.286999940872 28999999.970000009984 27869999.960000008345 3954035.953000009060 60438.678696174 2024-05-08T16:17:19.349441+00:00 19994330.287000060081 29000000.018999990076 27870000.028000000864 3954760.949000000954 60438.678707644 2024-05-08T16:17:20.340449+00:00 19994330.283999919891 28999999.999000001699 27870000.035000000149 3957814.010999978054 60438.678719304 2024-05-08T16:17:21.347824+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3953512.986999989022 60438.678730957 2024-05-08T16:17:22.354703+00:00 19994330.284999970347 29000000.015000019222 27869999.987000018358 3952235.066000043880 60438.678742433 2024-05-08T16:17:23.346207+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952601.962999999989 60438.678754087 2024-05-08T16:17:24.353085+00:00 19994330.289999961853 29000000.004000011832 27870000.010999981314 3952156.998999952804 60438.678765562 2024-05-08T16:17:25.344589+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3953370.018000007141 60438.678777216 2024-05-08T16:17:26.351468+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3954515.949000000954 60438.678788692 2024-05-08T16:17:27.342971+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3952644.092999995220 60438.678800351 2024-05-08T16:17:28.350346+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3954340.896000028122 60438.678811821 2024-05-08T16:17:29.341353+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3953556.047999978065 60438.678823480 2024-05-08T16:17:30.348729+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952027.002000033855 60438.678834951 2024-05-08T16:17:31.339736+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3954436.024999976158 60438.678846610 2024-05-08T16:17:32.347111+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3953095.012000023853 60438.678858269 2024-05-08T16:17:33.354486+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3954487.035999954212 60438.678869740 2024-05-08T16:17:34.345494+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3952677.924000024796 60438.678881399 2024-05-08T16:17:35.352868+00:00 19994330.284999970347 28999999.982999980450 27869999.970000028610 3952291.060000001919 60438.678892875 2024-05-08T16:17:36.344372+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3956753.890999972820 60438.678904528 2024-05-08T16:17:37.351251+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953612.137000023853 60438.678916004 2024-05-08T16:17:38.342754+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3950579.973999977112 60438.678927658 2024-05-08T16:17:39.349633+00:00 19994330.290000081062 29000000.009999990463 27870000.004000071436 3949610.888000010978 60438.678939128 2024-05-08T16:17:40.340640+00:00 19994330.284999970347 28999999.990000009537 27869999.984999898821 3953324.119000018109 60438.678950787 2024-05-08T16:17:41.348016+00:00 19994330.287999991328 29000000.008000019938 27870000.033000111580 3953725.995999991894 60438.678962257 2024-05-08T16:17:42.339023+00:00 19994330.284000039101 29000000.031999949366 27869999.993999961764 3948471.996999979019 60438.678973917 2024-05-08T16:17:43.346398+00:00 19994330.286000009626 28999999.965000029653 27870000.034999970347 3949528.006000041962 60438.678985576 2024-05-08T16:17:44.353773+00:00 19994330.287999998778 29000000.018999930471 27870000.001000050455 3951298.988999962807 60438.678997046 2024-05-08T16:17:45.344781+00:00 19994330.291000001132 28999999.991000059992 27869999.990999940783 3957788.987000048161 60438.679008706 2024-05-08T16:17:46.352156+00:00 19994330.285999998450 29000000.003000020981 27869999.989000078291 3948176.990999997128 60438.679020181 2024-05-08T16:17:47.343659+00:00 19994330.287000000477 28999999.992999911308 27870000.005999919027 3951350.978999971878 60438.679031835 2024-05-08T16:17:48.350538+00:00 19994330.285999998450 29000000.013000011444 27870000.012000080198 3956276.013000010978 60438.679043311 2024-05-08T16:17:49.342041+00:00 19994330.287999998778 29000000.002000089735 27869999.987999919802 3960089.170000017155 60438.679054964 2024-05-08T16:17:50.348920+00:00 19994330.284000009298 28999999.990999940783 27869999.952000018209 3954520.894999980927 60438.679066440 2024-05-08T16:17:51.340423+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3954765.913999975193 60438.679078099 2024-05-08T16:17:52.347798+00:00 19994330.289000000805 29000000.026000019163 27870000.017999999225 3953341.949999988079 60438.679089569 2024-05-08T16:17:53.338806+00:00 19994330.287999991328 29000000.002999901772 27870000.052000001073 3951274.954000055790 60438.679101229 2024-05-08T16:17:54.346181+00:00 19994330.287000000477 28999999.980000000447 27870000.037000000477 3953804.074000000954 60438.679112883 2024-05-08T16:17:55.353061+00:00 19994330.287000000477 29000000.015000011772 27869999.942999999970 3951096.191999971867 60438.679124358 2024-05-08T16:17:56.344564+00:00 19994330.285000029951 28999999.972999989986 27870000.034000009298 3952259.910000026226 60438.679136018 2024-05-08T16:17:57.351939+00:00 19994330.285999950022 29000000.025000009686 27869999.949999991804 3946336.879999995232 60438.679147488 2024-05-08T16:17:58.342946+00:00 19994330.286000009626 29000000.005000010133 27870000.022999998182 3951113.104999959003 60438.679159147 2024-05-08T16:17:59.350321+00:00 19994330.290000021458 29000000.006999999285 27870000.015999998897 3952484.003000020981 60438.679170617 2024-05-08T16:18:00.341329+00:00 19994330.289999961853 29000000.003999978304 27870000.030999988317 3953092.916999996174 60438.679182277 2024-05-08T16:18:01.348704+00:00 19994330.289000030607 28999999.986000001431 27869999.961000028998 3950295.097000002861 60438.679193747 2024-05-08T16:18:02.339711+00:00 19994330.282000008970 28999999.979999989271 27869999.967999991030 3954870.947000027169 60438.679205406 2024-05-08T16:18:03.347086+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3954043.986000000965 60438.679217060 2024-05-08T16:18:04.353965+00:00 19994330.288999971002 29000000.022999998182 27870000.066999968141 3955979.956999958027 60438.679228535 2024-05-08T16:18:05.345468+00:00 19994330.282999988645 28999999.997999969870 27869999.964000049978 3954544.979000031948 60438.679240195 2024-05-08T16:18:06.352843+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3951637.104999959003 60438.679251665 2024-05-08T16:18:07.343851+00:00 19994330.290000021458 28999999.976000010967 27869999.925999999046 3955927.025000036228 60438.679263324 2024-05-08T16:18:08.351226+00:00 19994330.285000029951 29000000.008000019938 27870000.057999968529 3953944.902999997139 60438.679274795 2024-05-08T16:18:09.342233+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3956073.092000008095 60438.679286454 2024-05-08T16:18:10.349609+00:00 19994330.289000030607 29000000.007000029087 27870000.002999961376 3954863.873999952804 60438.679297924 2024-05-08T16:18:11.340616+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3954989.047999978065 60438.679309583 2024-05-08T16:18:12.347991+00:00 19994330.284999970347 29000000.020999971777 27869999.985999941826 3953108.946000099182 60438.679321059 2024-05-08T16:18:13.339494+00:00 19994330.286999940872 28999999.970999959856 27869999.996999979019 3956147.105999947060 60438.679332713 2024-05-08T16:18:14.346372+00:00 19994330.290000081062 28999999.984000090510 27869999.968000050634 3951091.906000018120 60438.679344372 2024-05-08T16:18:15.353748+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3952761.074000000954 60438.679355842 2024-05-08T16:18:16.344756+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3956194.957000017166 60438.679367501 2024-05-08T16:18:17.352131+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3949642.054999948014 60438.679378977 2024-05-08T16:18:18.343634+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3951372.022000073921 60438.679390631 2024-05-08T16:18:19.350513+00:00 19994330.284999970347 29000000.003999948502 27870000.023999929428 3957667.883999944199 60438.679402106 2024-05-08T16:18:20.342017+00:00 19994330.289000030607 28999999.991999980062 27869999.936000108719 3953667.013000010978 60438.679413760 2024-05-08T16:18:21.348895+00:00 19994330.286000009626 29000000.014999989420 27870000.058999899775 3955058.074000000954 60438.679425236 2024-05-08T16:18:22.340399+00:00 19994330.286999940872 28999999.981999989599 27869999.947000030428 3951841.955999969970 60438.679436890 2024-05-08T16:18:23.347278+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3953598.060999989975 60438.679448365 2024-05-08T16:18:24.338781+00:00 19994330.287000060081 29000000.019000049680 27869999.950999978930 3954575.978000044823 60438.679460019 2024-05-08T16:18:25.345661+00:00 19994330.285999890417 28999999.993999961764 27870000.042000059038 3957253.965999960899 60438.679471679 2024-05-08T16:18:26.353036+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3955825.042000054847 60438.679483149 2024-05-08T16:18:27.344043+00:00 19994330.286000009626 29000000.006000038236 27870000.110000010580 3955009.075999975204 60438.679494808 2024-05-08T16:18:28.351418+00:00 19994330.286999940872 28999999.997999910265 27869999.973999980837 3958939.960000038147 60438.679506278 2024-05-08T16:18:29.342425+00:00 19994330.287000060081 29000000.002000089735 27869999.968999978155 3950928.962000011932 60438.679517937 2024-05-08T16:18:30.349801+00:00 19994330.289000030607 29000000.013999938965 27870000.002999998629 3949603.025999904145 60438.679529408 2024-05-08T16:18:31.340808+00:00 19994330.287999991328 29000000.017999999225 27870000.008000001311 3951819.876000047196 60438.679541067 2024-05-08T16:18:32.348182+00:00 19994330.286000009626 28999999.964999999851 27869999.953999999911 3950667.059999942780 60438.679552543 2024-05-08T16:18:33.339686+00:00 19994330.285999890417 28999999.993000000715 27869999.986000001431 3952224.042000054847 60438.679564197 2024-05-08T16:18:34.346565+00:00 19994330.286000009626 29000000.034000009298 27870000.015000000596 3952637.006999969017 60438.679575672 2024-05-08T16:18:35.338068+00:00 19994330.290000081062 28999999.978999998420 27870000.037000000477 3952990.993000030983 60438.679587326 2024-05-08T16:18:36.344947+00:00 19994330.281999949366 29000000.003999978304 27869999.974000010639 3952137.072000027169 60438.679598985 2024-05-08T16:18:37.352322+00:00 19994330.289999999106 29000000.006000008434 27870000.023999989033 3951733.855000019073 60438.679610461 2024-05-08T16:18:38.343826+00:00 19994330.289000000805 29000000.009999990463 27869999.983000010252 3950296.075999975204 60438.679622115 2024-05-08T16:18:39.350705+00:00 19994330.285999998450 28999999.977999988943 27870000.004999969155 3945723.049999951851 60438.679633590 2024-05-08T16:18:40.342208+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3950210.902000070084 60438.679645244 2024-05-08T16:18:41.349087+00:00 19994330.285000000149 29000000.025999959558 27870000.075999978930 3953188.092000008095 60438.679656720 2024-05-08T16:18:42.340590+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3949691.898999928962 60438.679668379 2024-05-08T16:18:43.347966+00:00 19994330.285000011325 28999999.990000009537 27870000.013999998569 3949294.120000004768 60438.679679849 2024-05-08T16:18:44.338973+00:00 19994330.290999978781 29000000.012000020593 27869999.971000019461 3949023.886000037193 60438.679691508 2024-05-08T16:18:45.346348+00:00 19994330.288000021130 28999999.991000000387 27870000.033999979496 3948668.046000003815 60438.679703163 2024-05-08T16:18:46.353228+00:00 19994330.285999979824 29000000.022999998182 27870000.003000020981 3953467.970999956131 60438.679714638 2024-05-08T16:18:47.344731+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3949467.955999969970 60438.679726292 2024-05-08T16:18:48.351610+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3949823.096000074875 60438.679737768 2024-05-08T16:18:49.343113+00:00 19994330.287000000477 29000000.004999939352 27870000.015000049025 3947360.089999914169 60438.679749421 2024-05-08T16:18:50.349992+00:00 19994330.287000000477 28999999.976000070572 27869999.947000030428 3949352.832000017166 60438.679760897 2024-05-08T16:18:51.341495+00:00 19994330.288999971002 29000000.036000009626 27870000.057999968529 3950982.060999989975 60438.679772551 2024-05-08T16:18:52.348374+00:00 19994330.288000050932 28999999.977000001818 27870000.019999980927 3950617.970000029076 60438.679784026 2024-05-08T16:18:53.339878+00:00 19994330.285999950022 28999999.975999951363 27869999.939999941736 3949896.021000028122 60438.679795686 2024-05-08T16:18:54.347253+00:00 19994330.282999988645 29000000.034000039101 27870000.022000070661 3953380.026999949943 60438.679807156 2024-05-08T16:18:55.338260+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3953922.001000047196 60438.679818815 2024-05-08T16:18:56.345635+00:00 19994330.287000000477 29000000.011000040919 27869999.980999950320 3954001.945000051986 60438.679830469 2024-05-08T16:18:57.352515+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3948757.977999926079 60438.679841944 2024-05-08T16:18:58.344018+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3951258.024999976158 60438.679853599 2024-05-08T16:18:59.350897+00:00 19994330.289000030607 28999999.997999910265 27869999.953999999911 3944782.080000042915 60438.679865074 2024-05-08T16:19:00.342400+00:00 19994330.284999970347 29000000.009000059217 27870000.075000051409 3946917.899000049103 60438.679876734 2024-05-08T16:19:01.349775+00:00 19994330.285000029951 28999999.988999959081 27869999.952999949455 3949662.048999906052 60438.679888204 2024-05-08T16:19:02.340783+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3952522.962000011932 60438.679899863 2024-05-08T16:19:03.348158+00:00 19994330.286000069231 28999999.958999991417 27870000.004999998957 3954382.027999997139 60438.679911333 2024-05-08T16:19:04.339165+00:00 19994330.283999919891 29000000.019999980927 27870000.022000070661 3947842.035000085831 60438.679922992 2024-05-08T16:19:05.346540+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3948062.905999898911 60438.679934463 2024-05-08T16:19:06.337547+00:00 19994330.287000060081 28999999.978000041097 27869999.961000081152 3947148.144000052940 60438.679946122 2024-05-08T16:19:07.344922+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3952073.894000052940 60438.679957775 2024-05-08T16:19:08.351802+00:00 19994330.283999919891 28999999.988000001758 27870000.031999949366 3952426.007999897003 60438.679969251 2024-05-08T16:19:09.343305+00:00 19994330.288000110537 29000000.004999998957 27870000.010999999940 3953387.973000050057 60438.679980905 2024-05-08T16:19:10.350184+00:00 19994330.286999940872 28999999.984000001103 27869999.899999991059 3951739.041999936104 60438.679992381 2024-05-08T16:19:11.341687+00:00 19994330.286000009626 29000000.008999999613 27870000.054000008851 3947815.096000074875 60438.680004040 2024-05-08T16:19:12.349063+00:00 19994330.289999961853 29000000.006999999285 27870000.010000009090 3948076.848999977112 60438.680015510 2024-05-08T16:19:13.340070+00:00 19994330.287000060081 28999999.988000009209 27870000.008000001311 3952858.077000021935 60438.680027170 2024-05-08T16:19:14.347445+00:00 19994330.286000009626 28999999.995000001043 27869999.921999990940 3953724.037999988068 60438.680038639 2024-05-08T16:19:15.338452+00:00 19994330.285999890417 29000000.006999999285 27870000.055999990553 3951686.962999939919 60438.680050299 2024-05-08T16:19:16.345827+00:00 19994330.287000060081 28999999.997000008821 27869999.984000001103 3950574.976000071038 60438.680061953 2024-05-08T16:19:17.352707+00:00 19994330.286000009626 28999999.984999950975 27870000.023000031710 3952215.090999960899 60438.680073428 2024-05-08T16:19:18.344210+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3950404.891000031959 60438.680085082 2024-05-08T16:19:19.351089+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3947545.962999939919 60438.680096558 2024-05-08T16:19:20.342592+00:00 19994330.289000030607 28999999.986000001431 27870000.005999978632 3951602.045000075828 60438.680108211 2024-05-08T16:19:21.349471+00:00 19994330.286999940872 29000000.032000008970 27870000.010999981314 3953421.082999945153 60438.680119687 2024-05-08T16:19:22.340974+00:00 19994330.286000009626 29000000.005999978632 27869999.997000038624 3946965.965000032913 60438.680131347 2024-05-08T16:19:23.348350+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3953916.870000004768 60438.680142817 2024-05-08T16:19:24.339357+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3952738.087000011932 60438.680154476 2024-05-08T16:19:25.346732+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3952743.057000041008 60438.680165946 2024-05-08T16:19:26.337739+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3952172.916999936104 60438.680177606 2024-05-08T16:19:27.345115+00:00 19994330.287999991328 28999999.978000041097 27869999.956000030041 3950801.070999979973 60438.680189259 2024-05-08T16:19:28.351994+00:00 19994330.287000060081 29000000.036000009626 27870000.052999969572 3952238.945000051986 60438.680200735 2024-05-08T16:19:29.343497+00:00 19994330.284999970347 28999999.989999890327 27869999.965999960899 3957146.013999938965 60438.680212394 2024-05-08T16:19:30.350872+00:00 19994330.287000060081 29000000.021000031382 27870000.064000010490 3949910.000000000000 60438.680223865 2024-05-08T16:19:31.341879+00:00 19994330.285999998450 28999999.971000079066 27869999.925000071526 3948969.039000033867 60438.680235524 2024-05-08T16:19:32.349254+00:00 19994330.287000000477 29000000.007999900728 27870000.005999919027 3952496.947999954224 60438.680246994 2024-05-08T16:19:33.340262+00:00 19994330.289000000805 28999999.976000070572 27869999.988000039011 3957521.041000009049 60438.680258653 2024-05-08T16:19:34.347637+00:00 19994330.287999998778 29000000.034999970347 27869999.993999961764 3955295.041000009049 60438.680270123 2024-05-08T16:19:35.338644+00:00 19994330.285999998450 28999999.986999988556 27870000.045000080019 3949355.833999990951 60438.680281783 2024-05-08T16:19:36.346019+00:00 19994330.285999998450 28999999.996000051498 27869999.929999951273 3953345.060999989975 60438.680293253 2024-05-08T16:19:37.337026+00:00 19994330.287000000477 29000000.021999958903 27870000.110000010580 3951135.967000008095 60438.680304912 2024-05-08T16:19:38.344402+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3957330.067000031006 60438.680316566 2024-05-08T16:19:39.351281+00:00 19994330.284000009298 28999999.986999988556 27869999.977999929339 3955888.105000019073 60438.680328041 2024-05-08T16:19:40.342784+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3950446.940999985207 60438.680339695 2024-05-08T16:19:41.349663+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3949771.955999969970 60438.680351171 2024-05-08T16:19:42.341167+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3950539.996000051033 60438.680362830 2024-05-08T16:19:43.348541+00:00 19994330.285000000149 28999999.986000061035 27869999.957000020891 3952243.986999989022 60438.680374300 2024-05-08T16:19:44.339549+00:00 19994330.285999979824 29000000.016999959946 27869999.978999968618 3953695.937000035774 60438.680385960 2024-05-08T16:19:45.346924+00:00 19994330.289000030607 28999999.980000000447 27870000.033999919891 3947153.047999978065 60438.680397430 2024-05-08T16:19:46.337931+00:00 19994330.282999988645 28999999.993000000715 27869999.976000070572 3951264.991999983788 60438.680409089 2024-05-08T16:19:47.345307+00:00 19994330.291000008583 29000000.035999991000 27870000.050999999046 3956444.097000002861 60438.680420743 2024-05-08T16:19:48.352186+00:00 19994330.287000000477 28999999.971999999136 27869999.962000001222 3953241.032999991905 60438.680432219 2024-05-08T16:19:49.343688+00:00 19994330.287000000477 29000000.019999999553 27870000.026000000536 3955463.853999971878 60438.680443872 2024-05-08T16:19:50.350568+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3951035.119000076782 60438.680455348 2024-05-08T16:19:51.342071+00:00 19994330.283999979496 28999999.993000000715 27869999.966999989003 3953228.899999976158 60438.680467008 2024-05-08T16:19:52.349446+00:00 19994330.286000009626 28999999.997999999672 27869999.939000010490 3953298.008000016212 60438.680478477 2024-05-08T16:19:53.340454+00:00 19994330.286000009626 28999999.989999979734 27870000.011000011116 3954345.985000013839 60438.680490137 2024-05-08T16:19:54.347829+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3952201.044999957085 60438.680501607 2024-05-08T16:19:55.338836+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3950452.052999972831 60438.680513266 2024-05-08T16:19:56.346211+00:00 19994330.285999950022 28999999.988999959081 27870000.029000010341 3949617.955999969970 60438.680524742 2024-05-08T16:19:57.337715+00:00 19994330.288999971002 29000000.008000019938 27869999.987999979407 3950327.016000031959 60438.680536396 2024-05-08T16:19:58.344594+00:00 19994330.286000009626 28999999.984000030905 27869999.941000040621 3954588.955999969970 60438.680548055 2024-05-08T16:19:59.351969+00:00 19994330.286000009626 29000000.020999971777 27870000.063999950886 3953325.048000096809 60438.680559525 2024-05-08T16:20:00.342976+00:00 19994330.286000009626 29000000.027000010014 27870000.005000051111 3954449.918999909889 60438.680571184 2024-05-08T16:20:01.350351+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3952361.105000019073 60438.680582655 2024-05-08T16:20:02.341359+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3956351.914999961853 60438.680594314 2024-05-08T16:20:03.348733+00:00 19994330.287999991328 28999999.981000009924 27869999.930999990553 3950869.030000091065 60438.680605790 2024-05-08T16:20:04.340237+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3950796.988999962807 60438.680617443 2024-05-08T16:20:05.347116+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3952408.004999995232 60438.680628913 2024-05-08T16:20:06.338123+00:00 19994330.286000009626 29000000.000000000000 27869999.966999951750 3957322.034000039101 60438.680640573 2024-05-08T16:20:07.345498+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3950642.878999948967 60438.680652048 2024-05-08T16:20:08.337001+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3950546.141999959946 60438.680663702 2024-05-08T16:20:09.343881+00:00 19994330.289999961853 29000000.009000059217 27869999.955999970436 3953464.009000062943 60438.680675362 2024-05-08T16:20:10.351256+00:00 19994330.284000039101 28999999.997999910265 27870000.016000028700 3953651.942000031006 60438.680686831 2024-05-08T16:20:11.342263+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3948821.950999975204 60438.680698491 2024-05-08T16:20:12.349638+00:00 19994330.284999970347 28999999.998000029474 27870000.020999908447 3948001.866999983788 60438.680709961 2024-05-08T16:20:13.340645+00:00 19994330.286000009626 29000000.014000058174 27869999.945000048727 3950524.111999989022 60438.680721621 2024-05-08T16:20:14.348021+00:00 19994330.283999919891 29000000.005999919027 27870000.065000060946 3955055.052999972831 60438.680733091 2024-05-08T16:20:15.339028+00:00 19994330.289000030607 28999999.980000019073 27869999.969999909401 3948882.041000009049 60438.680744750 2024-05-08T16:20:16.346403+00:00 19994330.289000030607 29000000.021999958903 27870000.027000069618 3952326.949000000954 60438.680756226 2024-05-08T16:20:17.337906+00:00 19994330.287999991328 28999999.962000008672 27869999.929999951273 3952122.980000019073 60438.680767879 2024-05-08T16:20:18.344786+00:00 19994330.284999970347 29000000.019000049680 27870000.078000068665 3952479.978999971878 60438.680779539 2024-05-08T16:20:19.352161+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3954858.120000004768 60438.680791015 2024-05-08T16:20:20.343664+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3954184.000000000000 60438.680802668 2024-05-08T16:20:21.350543+00:00 19994330.282999988645 29000000.013000011444 27869999.975999951363 3948686.996000051033 60438.680814144 2024-05-08T16:20:22.342046+00:00 19994330.291000008583 29000000.010999999940 27870000.011000040919 3953974.986999989022 60438.680825798 2024-05-08T16:20:23.348925+00:00 19994330.284000039101 28999999.982000000775 27869999.980999950320 3953151.998999952804 60438.680837274 2024-05-08T16:20:24.340428+00:00 19994330.286000009626 28999999.992999989539 27869999.994000080973 3950817.957000017166 60438.680848927 2024-05-08T16:20:25.347308+00:00 19994330.289999999106 28999999.997000008821 27869999.977999929339 3953546.029999970924 60438.680860403 2024-05-08T16:20:26.338811+00:00 19994330.287999998778 29000000.017000000924 27870000.072000000626 3952919.010999999009 60438.680872062 2024-05-08T16:20:27.346186+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3952395.929000000004 60438.680883532 2024-05-08T16:20:28.337193+00:00 19994330.287999998778 29000000.002000000328 27870000.000000000000 3952080.959000001196 60438.680895192 2024-05-08T16:20:29.344569+00:00 19994330.283999990672 28999999.997999999672 27869999.967999991030 3953076.083000001032 60438.680906845 2024-05-08T16:20:30.351447+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3955297.065000000875 60438.680918321 2024-05-08T16:20:31.342951+00:00 19994330.287999998778 29000000.002999961376 27869999.981999989599 3953894.882999998052 60438.680929981 2024-05-08T16:20:32.350326+00:00 19994330.291000008583 28999999.989000018686 27870000.021999981254 3947867.155999999028 60438.680941450 2024-05-08T16:20:33.341333+00:00 19994330.285999979824 29000000.013999998569 27870000.010000020266 3951408.865999999922 60438.680953110 2024-05-08T16:20:34.348709+00:00 19994330.288000021130 29000000.013000011444 27870000.017999980599 3953996.965999998152 60438.680964586 2024-05-08T16:20:35.340212+00:00 19994330.285000000149 28999999.991000000387 27869999.974000040442 3950750.031000003219 60438.680976239 2024-05-08T16:20:36.347091+00:00 19994330.285999979824 28999999.990000009537 27870000.005999978632 3952911.973999998998 60438.680987715 2024-05-08T16:20:37.338593+00:00 19994330.288000021130 29000000.000000000000 27869999.957000020891 3949391.012000001967 60438.680999374 2024-05-08T16:20:38.345969+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3955508.205999999773 60438.681010845 2024-05-08T16:20:39.336976+00:00 19994330.291999999434 28999999.986000001431 27869999.958000000566 3952921.732999994885 60438.681022504 2024-05-08T16:20:40.344352+00:00 19994330.286000009626 29000000.048999968916 27870000.094999969006 3949470.111000000965 60438.681034158 2024-05-08T16:20:41.351231+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3951038.002000004053 60438.681045634 2024-05-08T16:20:42.342733+00:00 19994330.283999979496 28999999.986999988556 27869999.942000031471 3952866.014999993145 60438.681057287 2024-05-08T16:20:43.349612+00:00 19994330.288000050932 29000000.014999989420 27870000.000000000000 3949391.931999995839 60438.681068763 2024-05-08T16:20:44.341115+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3949296.077000007033 60438.681080417 2024-05-08T16:20:45.347995+00:00 19994330.284999970347 28999999.983999971300 27870000.027000069618 3953836.933999999892 60438.681091893 2024-05-08T16:20:46.339499+00:00 19994330.292999979109 29000000.007000088692 27869999.995999928564 3954022.089000002015 60438.681103552 2024-05-08T16:20:47.346874+00:00 19994330.286000009626 29000000.007999900728 27869999.981999989599 3952124.057999997865 60438.681115022 2024-05-08T16:20:48.337881+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3954343.869000003207 60438.681126676 2024-05-08T16:20:49.344761+00:00 19994330.282000008970 28999999.991000059992 27869999.988000039011 3953629.049999997020 60438.681138151 2024-05-08T16:20:50.336264+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3951754.915999994148 60438.681149811 2024-05-08T16:20:51.343639+00:00 19994330.285000029951 29000000.009999990463 27870000.034999970347 3954362.037000000011 60438.681161464 2024-05-08T16:20:52.350517+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3957822.044000000227 60438.681172940 2024-05-08T16:20:53.342021+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3954848.018000007141 60438.681184600 2024-05-08T16:20:54.349397+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3950363.031000003219 60438.681196069 2024-05-08T16:20:55.340404+00:00 19994330.286999940872 29000000.024000048637 27869999.968999978155 3948624.949000000954 60438.681207729 2024-05-08T16:20:56.347779+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3951084.930999993812 60438.681219199 2024-05-08T16:20:57.338786+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3952673.964000002015 60438.681230858 2024-05-08T16:20:58.346161+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3952656.097000002861 60438.681242328 2024-05-08T16:20:59.337169+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3952326.955999999773 60438.681253988 2024-05-08T16:21:00.344544+00:00 19994330.289999961853 28999999.997000001371 27869999.971999999136 3953796.023999989033 60438.681265464 2024-05-08T16:21:01.336047+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3956594.891000003088 60438.681277117 2024-05-08T16:21:02.342926+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3955827.096000016201 60438.681288777 2024-05-08T16:21:03.350301+00:00 19994330.284999970347 28999999.993999991566 27870000.024000048637 3952585.020999997854 60438.681300247 2024-05-08T16:21:04.341308+00:00 19994330.286000009626 28999999.985000010580 27869999.920000001788 3955863.875000000000 60438.681311906 2024-05-08T16:21:05.348684+00:00 19994330.286000009626 28999999.998999979347 27870000.057000000030 3958397.062999994028 60438.681323382 2024-05-08T16:21:06.340186+00:00 19994330.286000009626 29000000.006999999285 27869999.993999999017 3950677.060999989975 60438.681335036 2024-05-08T16:21:07.347066+00:00 19994330.292000059038 28999999.993000000715 27870000.017000000924 3956087.962999999989 60438.681346511 2024-05-08T16:21:08.338569+00:00 19994330.285999890417 29000000.016000028700 27870000.065999999642 3952519.746000022162 60438.681358165 2024-05-08T16:21:09.345449+00:00 19994330.287000060081 28999999.981000009924 27869999.903999980539 3952804.251999973785 60438.681369641 2024-05-08T16:21:10.336951+00:00 19994330.284999970347 29000000.005999978632 27869999.975000020117 3947780.099000006914 60438.681381300 2024-05-08T16:21:11.344327+00:00 19994330.289000030607 28999999.997999969870 27870000.025999989361 3957814.944999992847 60438.681392954 2024-05-08T16:21:12.351206+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3954700.984000027180 60438.681404424 2024-05-08T16:21:13.342213+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3953678.963999987114 60438.681416083 2024-05-08T16:21:14.349589+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3952603.962000011932 60438.681427553 2024-05-08T16:21:15.340596+00:00 19994330.286000009626 28999999.986999988556 27869999.984999950975 3955183.096999973059 60438.681439213 2024-05-08T16:21:16.347971+00:00 19994330.289000030607 29000000.012000020593 27869999.981000009924 3952417.003000020981 60438.681450688 2024-05-08T16:21:17.339474+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3954830.946999996901 60438.681462342 2024-05-08T16:21:18.346353+00:00 19994330.282999988645 29000000.044000029564 27870000.011999960989 3957564.032000004780 60438.681473818 2024-05-08T16:21:19.337857+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3954795.049999982119 60438.681485477 2024-05-08T16:21:20.345232+00:00 19994330.285999998450 28999999.997999910265 27870000.039999961853 3951124.960000007879 60438.681496947 2024-05-08T16:21:21.336239+00:00 19994330.289000000805 29000000.021000031382 27869999.999000009149 3953052.050000011921 60438.681508607 2024-05-08T16:21:22.343613+00:00 19994330.288999989629 29000000.016000028700 27870000.008000019938 3950310.945999979973 60438.681520260 2024-05-08T16:21:23.350493+00:00 19994330.287999998778 28999999.978000041097 27869999.942999958992 3955912.995000004768 60438.681531736 2024-05-08T16:21:24.341997+00:00 19994330.285000000149 28999999.982999920845 27870000.040000081062 3948118.027000010014 60438.681543395 2024-05-08T16:21:25.349372+00:00 19994330.286000009626 28999999.991999980062 27870000.007999900728 3954682.993000001181 60438.681554866 2024-05-08T16:21:26.340379+00:00 19994330.287000000477 29000000.025000099093 27869999.960000038147 3951958.924999982119 60438.681566525 2024-05-08T16:21:27.347754+00:00 19994330.285999979824 29000000.007999900728 27870000.009000059217 3957674.057999997865 60438.681577995 2024-05-08T16:21:28.338761+00:00 19994330.288000021130 28999999.991000059992 27870000.043999910355 3954270.908000022173 60438.681589654 2024-05-08T16:21:29.346136+00:00 19994330.289000000805 28999999.978999968618 27869999.963000059128 3957423.104000002146 60438.681601124 2024-05-08T16:21:30.337144+00:00 19994330.285999979824 29000000.017000079155 27869999.985999941826 3955632.974999994040 60438.681612784 2024-05-08T16:21:31.344519+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3952298.074000000954 60438.681624260 2024-05-08T16:21:32.336022+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3950336.928000003099 60438.681635913 2024-05-08T16:21:33.342901+00:00 19994330.283999979496 29000000.009999990463 27869999.972999930382 3948521.978999971878 60438.681647573 2024-05-08T16:21:34.350277+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3955289.974000037182 60438.681659043 2024-05-08T16:21:35.341284+00:00 19994330.288000050932 28999999.998999949545 27870000.048000101000 3957223.984999955166 60438.681670702 2024-05-08T16:21:36.348659+00:00 19994330.289999961853 29000000.004000000656 27869999.954999919981 3951622.049000024796 60438.681682172 2024-05-08T16:21:37.339666+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3957174.956000030041 60438.681693831 2024-05-08T16:21:38.347041+00:00 19994330.286000009626 28999999.980000000447 27869999.981000069529 3953636.065999985207 60438.681705302 2024-05-08T16:21:39.338048+00:00 19994330.287000000477 29000000.013999998569 27870000.051999930292 3955196.937999964226 60438.681716961 2024-05-08T16:21:40.345424+00:00 19994330.287000000477 29000000.018999990076 27870000.010000109673 3957122.063000022899 60438.681728437 2024-05-08T16:21:41.336927+00:00 19994330.286000009626 29000000.011000011116 27869999.975999951363 3952991.955999969970 60438.681740090 2024-05-08T16:21:42.343806+00:00 19994330.285999950022 28999999.967999991030 27869999.986999988556 3951947.004000008106 60438.681751566 2024-05-08T16:21:43.335308+00:00 19994330.290000021458 29000000.002000000328 27869999.960000000894 3949362.137000023853 60438.681763220 2024-05-08T16:21:44.342188+00:00 19994330.287999991328 28999999.995999988168 27870000.039999999106 3951700.888000010978 60438.681774879 2024-05-08T16:21:45.349563+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3954748.019999980927 60438.681786355 2024-05-08T16:21:46.341067+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3956058.959999979008 60438.681798009 2024-05-08T16:21:47.347946+00:00 19994330.284999970347 29000000.008999999613 27869999.983000010252 3956086.972000002861 60438.681809484 2024-05-08T16:21:48.339449+00:00 19994330.286000009626 29000000.005999978632 27870000.010999981314 3953177.067000031006 60438.681821144 2024-05-08T16:21:49.346824+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3951304.041000009049 60438.681832614 2024-05-08T16:21:50.337832+00:00 19994330.287000060081 28999999.982999980450 27870000.011000011116 3954790.902000010014 60438.681844273 2024-05-08T16:21:51.345207+00:00 19994330.289000030607 29000000.008999999613 27869999.980999980122 3956987.049999951851 60438.681855743 2024-05-08T16:21:52.336214+00:00 19994330.285999890417 29000000.006000038236 27870000.004000041634 3950494.029000043869 60438.681867403 2024-05-08T16:21:53.343589+00:00 19994330.288000110537 29000000.007999960333 27870000.028999980539 3953840.065999985207 60438.681878873 2024-05-08T16:21:54.334596+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3949406.927999972831 60438.681890532 2024-05-08T16:21:55.341971+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3951084.089000045788 60438.681902192 2024-05-08T16:21:56.349347+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3957273.822999954224 60438.681913662 2024-05-08T16:21:57.340354+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3949698.077000021935 60438.681925321 2024-05-08T16:21:58.347729+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3947346.918999969959 60438.681936791 2024-05-08T16:21:59.338736+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3952736.007000029087 60438.681948450 2024-05-08T16:22:00.346111+00:00 19994330.287000060081 29000000.011999960989 27869999.946999970824 3946861.064000010025 60438.681959921 2024-05-08T16:22:01.337119+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3955611.944000006188 60438.681971580 2024-05-08T16:22:02.344493+00:00 19994330.285999890417 29000000.001999970526 27870000.077000018209 3955969.122999966145 60438.681983050 2024-05-08T16:22:03.335501+00:00 19994330.286000009626 28999999.976000070572 27869999.930999990553 3948101.904000043869 60438.681994709 2024-05-08T16:22:04.342876+00:00 19994330.290000081062 28999999.998000029474 27870000.034999970347 3948942.030999958981 60438.682006363 2024-05-08T16:22:05.349755+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3951938.980000019073 60438.682017839 2024-05-08T16:22:06.341258+00:00 19994330.289999961853 29000000.006000038236 27870000.037000060081 3951150.971000016201 60438.682029498 2024-05-08T16:22:07.348633+00:00 19994330.287999991328 29000000.002999901772 27869999.967999938875 3953763.067999958992 60438.682040968 2024-05-08T16:22:08.339641+00:00 19994330.287000060081 29000000.004000071436 27869999.970000028610 3951368.966000020970 60438.682052627 2024-05-08T16:22:09.347015+00:00 19994330.283999919891 28999999.991999980062 27870000.001000050455 3956068.000999987125 60438.682064097 2024-05-08T16:22:10.338023+00:00 19994330.287000060081 29000000.024000048637 27870000.046999931335 3953912.004999995232 60438.682075757 2024-05-08T16:22:11.345399+00:00 19994330.286000009626 28999999.969999909401 27869999.985000010580 3949031.009000002872 60438.682087233 2024-05-08T16:22:12.336902+00:00 19994330.289999999106 29000000.007000088692 27870000.003999948502 3952448.000999987125 60438.682098886 2024-05-08T16:22:13.343781+00:00 19994330.289000000805 29000000.021000001580 27870000.006000038236 3953018.990000010002 60438.682110362 2024-05-08T16:22:14.335285+00:00 19994330.285999998450 28999999.997999999672 27869999.958999991417 3950292.023000001907 60438.682122016 2024-05-08T16:22:15.342163+00:00 19994330.286000009626 28999999.978999990970 27870000.011999960989 3953795.948000013828 60438.682133675 2024-05-08T16:22:16.349538+00:00 19994330.285999998450 28999999.992000009865 27869999.996000051498 3953850.033999979030 60438.682145145 2024-05-08T16:22:17.340546+00:00 19994330.287999998778 29000000.000999998301 27869999.950999978930 3949740.916999996174 60438.682156804 2024-05-08T16:22:18.347921+00:00 19994330.287000000477 29000000.021999981254 27870000.096999999136 3951325.017000020016 60438.682168275 2024-05-08T16:22:19.338928+00:00 19994330.287000000477 29000000.000000000000 27869999.919000029564 3957452.069999992847 60438.682179934 2024-05-08T16:22:20.346303+00:00 19994330.290999978781 28999999.988000009209 27870000.049000021070 3956076.937000035774 60438.682191410 2024-05-08T16:22:21.337807+00:00 19994330.286000009626 28999999.997000008821 27869999.999000001699 3948196.078999996185 60438.682203064 2024-05-08T16:22:22.344686+00:00 19994330.282999988645 29000000.003000020981 27869999.978999998420 3952423.981000006199 60438.682214539 2024-05-08T16:22:23.336189+00:00 19994330.287000000477 28999999.979999959469 27870000.028000000864 3950691.038999975193 60438.682226193 2024-05-08T16:22:24.343068+00:00 19994330.287000000477 29000000.048000041395 27870000.047999989241 3951240.842999995220 60438.682237669 2024-05-08T16:22:25.334571+00:00 19994330.288000021130 28999999.968999978155 27869999.907999988645 3950048.921000003815 60438.682249323 2024-05-08T16:22:26.341451+00:00 19994330.287000000477 29000000.004000011832 27870000.052999999374 3949908.226999998093 60438.682260982 2024-05-08T16:22:27.348826+00:00 19994330.291000008583 28999999.995999988168 27869999.969999998808 3954397.936999977101 60438.682272452 2024-05-08T16:22:28.339833+00:00 19994330.285999950022 29000000.028999980539 27870000.012000020593 3952684.029000043869 60438.682284111 2024-05-08T16:22:29.347208+00:00 19994330.288000050932 28999999.971999999136 27870000.021999981254 3948878.942999958992 60438.682295581 2024-05-08T16:22:30.338215+00:00 19994330.283999979496 29000000.027000010014 27869999.974999990314 3952392.083000003826 60438.682307241 2024-05-08T16:22:31.345590+00:00 19994330.286000009626 28999999.987000048161 27869999.948000010103 3953553.921999990940 60438.682318716 2024-05-08T16:22:32.337094+00:00 19994330.287000000477 28999999.998999949545 27870000.033999979496 3951669.108000040054 60438.682330370 2024-05-08T16:22:33.343973+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3950828.946999967098 60438.682341840 2024-05-08T16:22:34.334980+00:00 19994330.288999971002 28999999.986000061035 27869999.998999949545 3950656.948000013828 60438.682353499 2024-05-08T16:22:35.342355+00:00 19994330.289000030607 29000000.005999919027 27869999.930000010878 3954226.994000018109 60438.682365159 2024-05-08T16:22:36.349731+00:00 19994330.283999979496 29000000.012000080198 27870000.112000048161 3948203.078000009060 60438.682376629 2024-05-08T16:22:37.340738+00:00 19994330.288999971002 29000000.003999948502 27869999.982999980450 3954831.885999978054 60438.682388282 2024-05-08T16:22:38.347617+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3951093.118000030983 60438.682399758 2024-05-08T16:22:39.339120+00:00 19994330.284999970347 28999999.980999950320 27870000.078000009060 3949986.971999942791 60438.682411418 2024-05-08T16:22:40.346495+00:00 19994330.287999991328 29000000.006000038236 27869999.926999989897 3951856.033000051975 60438.682422888 2024-05-08T16:22:41.337503+00:00 19994330.289999961853 28999999.973000049591 27870000.021999958903 3953135.882000029087 60438.682434547 2024-05-08T16:22:42.344878+00:00 19994330.287000060081 29000000.018000010401 27869999.951000090688 3952786.078999996185 60438.682446017 2024-05-08T16:22:43.335885+00:00 19994330.284999970347 29000000.023999929428 27870000.048999909312 3954232.954999924172 60438.682457677 2024-05-08T16:22:44.343260+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3950029.029999970924 60438.682469152 2024-05-08T16:22:45.334763+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3950384.031000018120 60438.682480806 2024-05-08T16:22:46.341643+00:00 19994330.285999890417 28999999.978999968618 27870000.069000009447 3952334.966000080109 60438.682492466 2024-05-08T16:22:47.349018+00:00 19994330.287000060081 29000000.015000101179 27869999.970000028610 3954619.995000004768 60438.682503935 2024-05-08T16:22:48.340025+00:00 19994330.289000030607 28999999.995999928564 27870000.039999961853 3957619.085999966133 60438.682515595 2024-05-08T16:22:49.347400+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3947070.934999942780 60438.682527071 2024-05-08T16:22:50.338903+00:00 19994330.287999991328 29000000.010999999940 27869999.966000080109 3953402.004000068177 60438.682538725 2024-05-08T16:22:51.345783+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3954272.006999969017 60438.682550200 2024-05-08T16:22:52.337286+00:00 19994330.286999940872 29000000.003999989480 27870000.042000059038 3949714.052999972831 60438.682561854 2024-05-08T16:22:53.344165+00:00 19994330.287000060081 28999999.986999999732 27870000.005999919027 3950437.009000062943 60438.682573330 2024-05-08T16:22:54.335668+00:00 19994330.285999890417 29000000.030999988317 27870000.022000070661 3945608.924999951851 60438.682584983 2024-05-08T16:22:55.342547+00:00 19994330.288000110537 28999999.974000010639 27869999.962000008672 3948192.034999967087 60438.682596459 2024-05-08T16:22:56.334051+00:00 19994330.286999940872 29000000.045000020415 27870000.037999991328 3954006.998000026215 60438.682608113 2024-05-08T16:22:57.340930+00:00 19994330.287000060081 28999999.978999998420 27869999.975999951363 3953286.924000024796 60438.682619772 2024-05-08T16:22:58.348305+00:00 19994330.286999940872 29000000.007999990135 27869999.976000070572 3945988.095000029076 60438.682631242 2024-05-08T16:22:59.339312+00:00 19994330.286000009626 28999999.992000009865 27869999.990999940783 3956785.018999934196 60438.682642901 2024-05-08T16:23:00.346687+00:00 19994330.287999991328 28999999.979999959469 27870000.057000000030 3947787.953000069130 60438.682654377 2024-05-08T16:23:01.338190+00:00 19994330.286999940872 29000000.036000009626 27869999.971999999136 3953128.963999987114 60438.682666031 2024-05-08T16:23:02.345070+00:00 19994330.288000110537 28999999.965000029653 27870000.000000000000 3950187.003999948967 60438.682677506 2024-05-08T16:23:03.336573+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3955888.081000090111 60438.682689166 2024-05-08T16:23:04.343948+00:00 19994330.286999940872 29000000.012000020593 27870000.010999988765 3957551.923999906052 60438.682700636 2024-05-08T16:23:05.334955+00:00 19994330.287000060081 28999999.996999979019 27870000.030000001192 3955146.034000039101 60438.682712296 2024-05-08T16:23:06.342331+00:00 19994330.284000001848 29000000.004000011832 27869999.936000019312 3955218.024000049103 60438.682723949 2024-05-08T16:23:07.349209+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3953551.036999940872 60438.682735425 2024-05-08T16:23:08.340713+00:00 19994330.289000000805 28999999.992000039667 27870000.021000001580 3954434.960000038147 60438.682747079 2024-05-08T16:23:09.347592+00:00 19994330.287999991328 29000000.008000019938 27870000.004000041634 3954457.901000022888 60438.682758554 2024-05-08T16:23:10.339095+00:00 19994330.287000000477 28999999.994999889284 27869999.975999951363 3956356.046999930870 60438.682770208 2024-05-08T16:23:11.345974+00:00 19994330.287999998778 29000000.011000040919 27870000.002000030130 3956923.988000034820 60438.682781684 2024-05-08T16:23:12.337478+00:00 19994330.289999991655 29000000.019999980927 27870000.078999999911 3955441.942000031006 60438.682793337 2024-05-08T16:23:13.344357+00:00 19994330.283000018448 28999999.986999988556 27869999.911000009626 3952955.180999993812 60438.682804813 2024-05-08T16:23:14.335860+00:00 19994330.285000000149 29000000.001000050455 27870000.049999948591 3950498.889999986161 60438.682816473 2024-05-08T16:23:15.343235+00:00 19994330.285999979824 28999999.977000001818 27869999.970000028610 3954962.041000009049 60438.682827943 2024-05-08T16:23:16.334242+00:00 19994330.290000021458 29000000.001999970526 27869999.999000009149 3951277.878000020981 60438.682839602 2024-05-08T16:23:17.341617+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3950048.160999894142 60438.682851261 2024-05-08T16:23:18.348992+00:00 19994330.285000000149 29000000.007000088692 27869999.989000018686 3950769.920000075828 60438.682862732 2024-05-08T16:23:19.340000+00:00 19994330.289000030607 29000000.000999931246 27870000.069999929518 3949346.993999958038 60438.682874385 2024-05-08T16:23:20.346878+00:00 19994330.285999950022 28999999.991000059992 27869999.906000021845 3949902.958999990951 60438.682885861 2024-05-08T16:23:21.338383+00:00 19994330.285000029951 29000000.013000011444 27870000.055999990553 3951735.118000030983 60438.682897520 2024-05-08T16:23:22.345757+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3951831.932999968994 60438.682908990 2024-05-08T16:23:23.336765+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3953157.031000018120 60438.682920650 2024-05-08T16:23:24.344140+00:00 19994330.290000021458 29000000.003000020981 27869999.964999910444 3953083.940000057220 60438.682932120 2024-05-08T16:23:25.335148+00:00 19994330.285999950022 28999999.981999989599 27870000.031000021845 3950019.992999910843 60438.682943779 2024-05-08T16:23:26.342522+00:00 19994330.288000050932 28999999.998000029474 27870000.012000080198 3954570.083999990951 60438.682955249 2024-05-08T16:23:27.333530+00:00 19994330.284999970347 29000000.013999998569 27869999.992999911308 3952068.998000026215 60438.682966908 2024-05-08T16:23:28.340905+00:00 19994330.285000029951 28999999.995999999344 27869999.993000030518 3951928.090999960899 60438.682978562 2024-05-08T16:23:29.347784+00:00 19994330.287000000477 29000000.003000009805 27870000.004999998957 3954801.913000106812 60438.682990038 2024-05-08T16:23:30.339287+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3955309.788999915123 60438.683001691 2024-05-08T16:23:31.346166+00:00 19994330.291000008583 28999999.992000009865 27870000.064999941736 3955492.144999980927 60438.683013167 2024-05-08T16:23:32.337669+00:00 19994330.285000029951 29000000.014999989420 27869999.935000058264 3951307.013000010978 60438.683024827 2024-05-08T16:23:33.345045+00:00 19994330.286999940872 29000000.021000001580 27870000.060999989510 3950103.929000020027 60438.683036297 2024-05-08T16:23:34.336052+00:00 19994330.287999991328 28999999.951000008732 27869999.949000000954 3957277.116999983788 60438.683047956 2024-05-08T16:23:35.343427+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3957553.004999995232 60438.683059426 2024-05-08T16:23:36.334434+00:00 19994330.282999988645 28999999.984000030905 27870000.029999971390 3950097.037999988068 60438.683071086 2024-05-08T16:23:37.341809+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3951682.901000022888 60438.683082739 2024-05-08T16:23:38.348688+00:00 19994330.284999970347 29000000.008999999613 27869999.925999999046 3957165.052000045776 60438.683094215 2024-05-08T16:23:39.340192+00:00 19994330.285000089556 29000000.010999981314 27870000.028999999166 3952431.968999981880 60438.683105869 2024-05-08T16:23:40.347071+00:00 19994330.288999918848 28999999.970000028610 27870000.008000001311 3953533.060999989975 60438.683117345 2024-05-08T16:23:41.338574+00:00 19994330.287000060081 29000000.033999979496 27869999.978999998420 3957051.983999968041 60438.683129004 2024-05-08T16:23:42.345950+00:00 19994330.286999940872 28999999.986999988556 27869999.989000011235 3955901.961000084877 60438.683140474 2024-05-08T16:23:43.336957+00:00 19994330.284000039101 28999999.986999988556 27869999.993000000715 3951716.985000013839 60438.683152134 2024-05-08T16:23:44.344332+00:00 19994330.287999991328 29000000.008999999613 27869999.975999981165 3945424.060999989975 60438.683163603 2024-05-08T16:23:45.335339+00:00 19994330.287000060081 29000000.010999981314 27870000.111000001431 3955841.900999904145 60438.683175263 2024-05-08T16:23:46.342714+00:00 19994330.287999991328 28999999.981000069529 27869999.934999998659 3952202.129000068177 60438.683186733 2024-05-08T16:23:47.333721+00:00 19994330.288999918848 29000000.009999990463 27870000.014000028372 3952088.921999930870 60438.683198392 2024-05-08T16:23:48.341097+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3949941.052000045776 60438.683210046 2024-05-08T16:23:49.347976+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3950234.988999962807 60438.683221522 2024-05-08T16:23:50.339479+00:00 19994330.286000009626 28999999.995000001043 27869999.964000049978 3952161.921000003815 60438.683233181 2024-05-08T16:23:51.346854+00:00 19994330.287999991328 28999999.978000041097 27870000.047999981791 3952226.026000022888 60438.683244651 2024-05-08T16:23:52.337862+00:00 19994330.289000030607 29000000.031999949366 27870000.001999970526 3952475.922000051010 60438.683256305 2024-05-08T16:23:53.344741+00:00 19994330.286999940872 28999999.988000039011 27870000.018999990076 3951520.102999926079 60438.683267781 2024-05-08T16:23:54.336244+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3950242.031000018120 60438.683279440 2024-05-08T16:23:55.343619+00:00 19994330.289000030607 29000000.000000000000 27869999.911000009626 3951725.924000024796 60438.683290910 2024-05-08T16:23:56.334626+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3949775.041000009049 60438.683302569 2024-05-08T16:23:57.342001+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3958898.988999962807 60438.683314039 2024-05-08T16:23:58.333008+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3952741.935000061989 60438.683325699 2024-05-08T16:23:59.340384+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3947265.074000000954 60438.683337353 2024-05-08T16:24:00.347263+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3955582.980000019073 60438.683348828 2024-05-08T16:24:01.338766+00:00 19994330.289000000805 29000000.021000031382 27869999.993999961764 3955039.968999981880 60438.683360482 2024-05-08T16:24:02.345645+00:00 19994330.289000000805 29000000.002999901772 27870000.031000021845 3953928.031999946106 60438.683371958 2024-05-08T16:24:03.337149+00:00 19994330.283999990672 29000000.014000058174 27870000.000000000000 3959813.114000082016 60438.683383611 2024-05-08T16:24:04.344028+00:00 19994330.287000000477 28999999.991999998689 27869999.965999960899 3952724.844999908935 60438.683395087 2024-05-08T16:24:05.335531+00:00 19994330.287999998778 29000000.000999998301 27870000.022000070661 3954051.045000075828 60438.683406741 2024-05-08T16:24:06.342410+00:00 19994330.287000000477 28999999.996000010520 27870000.005999919027 3955349.973999977112 60438.683418217 2024-05-08T16:24:07.333913+00:00 19994330.287000000477 28999999.982999999076 27869999.949000000954 3952456.051999927033 60438.683429876 2024-05-08T16:24:08.341288+00:00 19994330.289000000805 29000000.024999991059 27870000.027000069618 3952236.966000080109 60438.683441530 2024-05-08T16:24:09.348168+00:00 19994330.285999979824 28999999.977000001818 27870000.049999948591 3952779.965999960899 60438.683453006 2024-05-08T16:24:10.339671+00:00 19994330.289000000805 29000000.025000009686 27869999.943000078201 3947690.004000068177 60438.683464659 2024-05-08T16:24:11.346550+00:00 19994330.284000009298 29000000.004000011832 27870000.042999979109 3956176.042999982834 60438.683476135 2024-05-08T16:24:12.338053+00:00 19994330.285999979824 29000000.016999989748 27869999.978999968618 3947473.014999986161 60438.683487794 2024-05-08T16:24:13.345429+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3949876.950999975204 60438.683499265 2024-05-08T16:24:14.336436+00:00 19994330.285000029951 29000000.004999998957 27870000.005999919027 3950714.072999954224 60438.683510924 2024-05-08T16:24:15.343809+00:00 19994330.290000021458 28999999.979000028223 27869999.968000050634 3953825.965000032913 60438.683522400 2024-05-08T16:24:16.335314+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3953858.031000018120 60438.683534053 2024-05-08T16:24:17.342193+00:00 19994330.284999970347 29000000.000000000000 27870000.061999998987 3950156.804999948014 60438.683545529 2024-05-08T16:24:18.333696+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3951830.160000085831 60438.683557183 2024-05-08T16:24:19.340576+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3951307.064999938011 60438.683568842 2024-05-08T16:24:20.347951+00:00 19994330.288000050932 28999999.980000019073 27869999.974999990314 3950335.911000012886 60438.683580318 2024-05-08T16:24:21.339454+00:00 19994330.285999950022 29000000.005999978632 27870000.024000000209 3950752.006000041962 60438.683591971 2024-05-08T16:24:22.346333+00:00 19994330.289000030607 28999999.989999949932 27869999.979999989271 3954226.987999916077 60438.683603447 2024-05-08T16:24:23.337837+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3947366.053000092972 60438.683615101 2024-05-08T16:24:24.344716+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3952672.928999900818 60438.683626576 2024-05-08T16:24:25.336219+00:00 19994330.284000039101 28999999.962000008672 27870000.029000010341 3948318.078000069130 60438.683638230 2024-05-08T16:24:26.343098+00:00 19994330.288999918848 29000000.044000029564 27869999.981000009924 3947897.967999935150 60438.683649706 2024-05-08T16:24:27.334601+00:00 19994330.286000009626 28999999.965999960899 27869999.997999969870 3948408.006000041962 60438.683661360 2024-05-08T16:24:28.341481+00:00 19994330.284999970347 29000000.024000048637 27870000.078999999911 3952659.042999982834 60438.683672836 2024-05-08T16:24:29.332983+00:00 19994330.293000098318 28999999.998999949545 27869999.964000049978 3951609.939000010025 60438.683684489 2024-05-08T16:24:30.339863+00:00 19994330.283999919891 28999999.968000050634 27870000.005999978632 3950199.948000072967 60438.683696148 2024-05-08T16:24:31.347238+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3948377.986999989022 60438.683707624 2024-05-08T16:24:32.338741+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3952244.112999916077 60438.683719278 2024-05-08T16:24:33.345620+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3945825.961000084877 60438.683730754 2024-05-08T16:24:34.337124+00:00 19994330.284999970347 28999999.973000049591 27869999.977999988943 3950356.973999977112 60438.683742408 2024-05-08T16:24:35.344003+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3947502.970999956131 60438.683753883 2024-05-08T16:24:36.335506+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3946754.991000055801 60438.683765543 2024-05-08T16:24:37.342881+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3951792.087000011932 60438.683777013 2024-05-08T16:24:38.333888+00:00 19994330.287999991328 28999999.973999980837 27869999.999000068754 3953346.991999983788 60438.683788672 2024-05-08T16:24:39.341264+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3950677.916000009049 60438.683800142 2024-05-08T16:24:40.332271+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3949243.995999931823 60438.683811801 2024-05-08T16:24:41.339647+00:00 19994330.286000009626 29000000.010000001639 27869999.988000039011 3954929.090000032913 60438.683823455 2024-05-08T16:24:42.346525+00:00 19994330.284000039101 28999999.975999999791 27869999.942000031471 3950560.932999968994 60438.683834931 2024-05-08T16:24:43.338029+00:00 19994330.292999979109 29000000.013000000268 27870000.034999970347 3949725.055000067223 60438.683846585 2024-05-08T16:24:44.344908+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3952267.978999971878 60438.683858060 2024-05-08T16:24:45.336410+00:00 19994330.284999970347 29000000.002000000328 27870000.003999948502 3948769.037999988068 60438.683869714 2024-05-08T16:24:46.343290+00:00 19994330.284999970347 28999999.988000009209 27869999.932000041008 3949518.000000000000 60438.683881190 2024-05-08T16:24:47.334793+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3949865.906000018120 60438.683892849 2024-05-08T16:24:48.342168+00:00 19994330.287000060081 29000000.011000011116 27870000.080000039190 3954915.057999968994 60438.683904319 2024-05-08T16:24:49.333176+00:00 19994330.284999970347 29000000.012999981642 27869999.958000060171 3949554.024999976158 60438.683915979 2024-05-08T16:24:50.340551+00:00 19994330.291000008583 29000000.008999999613 27870000.051999930292 3948040.935999989975 60438.683927632 2024-05-08T16:24:51.347429+00:00 19994330.287999991328 28999999.987999979407 27869999.973000049591 3949381.039000033867 60438.683939108 2024-05-08T16:24:52.338933+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3949376.105000019073 60438.683950762 2024-05-08T16:24:53.345812+00:00 19994330.284000001848 28999999.986999988556 27870000.005999919027 3952748.825999975204 60438.683962238 2024-05-08T16:24:54.337315+00:00 19994330.287000000477 29000000.012000020593 27869999.971000079066 3949163.014999986161 60438.683973897 2024-05-08T16:24:55.344691+00:00 19994330.287999998778 28999999.995999988168 27870000.009999990463 3948789.057000041008 60438.683985367 2024-05-08T16:24:56.335698+00:00 19994330.285000000149 29000000.034000039101 27869999.997999999672 3949661.939999938011 60438.683997026 2024-05-08T16:24:57.343073+00:00 19994330.290999989957 28999999.977000001818 27869999.978000000119 3946283.013999999966 60438.684008496 2024-05-08T16:24:58.334081+00:00 19994330.287999998778 29000000.012999951839 27870000.045000001788 3953245.975000000093 60438.684020156 2024-05-08T16:24:59.341455+00:00 19994330.285000011325 28999999.991999980062 27869999.985999990255 3949315.061999999918 60438.684031626 2024-05-08T16:25:00.332463+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3951007.095000001136 60438.684043285 2024-05-08T16:25:01.339838+00:00 19994330.285000000149 28999999.991000059992 27870000.052000019699 3952240.871000001207 60438.684054939 2024-05-08T16:25:02.346717+00:00 19994330.287999991328 28999999.975000020117 27869999.923999991268 3951970.016999997199 60438.684066415 2024-05-08T16:25:03.338220+00:00 19994330.289000000805 29000000.013999938965 27870000.027000010014 3947794.032999999821 60438.684078068 2024-05-08T16:25:04.345099+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3949992.119000003207 60438.684089544 2024-05-08T16:25:05.336602+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3955763.957000001799 60438.684101198 2024-05-08T16:25:06.343482+00:00 19994330.287000000477 28999999.997999910265 27870000.001000050455 3952189.992999992799 60438.684112674 2024-05-08T16:25:07.334985+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3955142.017000005115 60438.684124333 2024-05-08T16:25:08.342360+00:00 19994330.284999970347 29000000.008000019938 27869999.992999970913 3951345.865000002086 60438.684135803 2024-05-08T16:25:09.333367+00:00 19994330.289000030607 29000000.001000050455 27869999.954999979585 3951316.034999995958 60438.684147462 2024-05-08T16:25:10.340743+00:00 19994330.286000009626 29000000.003000020981 27870000.104000028223 3954961.039999999106 60438.684158932 2024-05-08T16:25:11.331750+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3956351.009000002872 60438.684170592 2024-05-08T16:25:12.339125+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3952546.994999996852 60438.684182245 2024-05-08T16:25:13.346005+00:00 19994330.287999991328 29000000.017000079155 27869999.964999970049 3952751.912999995053 60438.684193721 2024-05-08T16:25:14.337507+00:00 19994330.287000000477 28999999.986999988556 27870000.033999979496 3950624.064000010025 60438.684205381 2024-05-08T16:25:15.344883+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3955880.089000002015 60438.684216850 2024-05-08T16:25:16.335890+00:00 19994330.288999971002 29000000.011999960989 27870000.021000031382 3957216.887999997009 60438.684228510 2024-05-08T16:25:17.343265+00:00 19994330.283999979496 28999999.990000009537 27869999.952999949455 3952650.994999989867 60438.684239980 2024-05-08T16:25:18.334273+00:00 19994330.287000000477 29000000.013000000268 27870000.080999970436 3951158.037000000011 60438.684251640 2024-05-08T16:25:19.341647+00:00 19994330.288999971002 28999999.991999991238 27869999.977000001818 3952408.025000005960 60438.684263109 2024-05-08T16:25:20.332655+00:00 19994330.286000009626 29000000.012000009418 27869999.962000008672 3951158.844999998808 60438.684274769 2024-05-08T16:25:21.340030+00:00 19994330.289000030607 28999999.997999999672 27870000.085000038147 3949273.077999994159 60438.684286423 2024-05-08T16:25:22.346909+00:00 19994330.287999991328 29000000.004000011832 27869999.954999919981 3955463.065000012983 60438.684297898 2024-05-08T16:25:23.338412+00:00 19994330.286000009626 28999999.984999980778 27869999.987000111490 3956064.987999991048 60438.684309552 2024-05-08T16:25:24.345291+00:00 19994330.286000009626 28999999.985000010580 27870000.035999890417 3953551.959000005852 60438.684321028 2024-05-08T16:25:25.336795+00:00 19994330.287999991328 29000000.010999981314 27869999.940000060946 3952448.052000001073 60438.684332687 2024-05-08T16:25:26.344170+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3949561.964000002015 60438.684344157 2024-05-08T16:25:27.335177+00:00 19994330.286999940872 28999999.992000039667 27869999.952000018209 3948920.039999992121 60438.684355817 2024-05-08T16:25:28.342551+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3949607.994000003207 60438.684367287 2024-05-08T16:25:29.333559+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3953465.033000006806 60438.684378946 2024-05-08T16:25:30.340935+00:00 19994330.284999970347 29000000.020999971777 27869999.970999959856 3954445.938000007998 60438.684390416 2024-05-08T16:25:31.331942+00:00 19994330.285000089556 29000000.010000050068 27870000.057999968529 3953345.006999998819 60438.684402076 2024-05-08T16:25:32.339317+00:00 19994330.289999961853 28999999.982999980450 27869999.965000029653 3953144.031999974977 60438.684413729 2024-05-08T16:25:33.346196+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3952669.921000003815 60438.684425205 2024-05-08T16:25:34.337700+00:00 19994330.284000039101 28999999.998999949545 27870000.050000000745 3953858.062000005972 60438.684436864 2024-05-08T16:25:35.345075+00:00 19994330.291999939829 29000000.001000050455 27869999.945000000298 3956721.981999992859 60438.684448334 2024-05-08T16:25:36.336082+00:00 19994330.287999991328 29000000.036000009626 27870000.038999989629 3951784.057999997865 60438.684459994 2024-05-08T16:25:37.343457+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3955648.969999998808 60438.684471469 2024-05-08T16:25:38.334960+00:00 19994330.284999970347 28999999.987999919802 27869999.993000000715 3953457.916999996174 60438.684483123 2024-05-08T16:25:39.341839+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3953823.946000009775 60438.684494599 2024-05-08T16:25:40.333342+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3950430.094000012148 60438.684506252 2024-05-08T16:25:41.340222+00:00 19994330.288000110537 28999999.998000029474 27870000.041999999434 3954269.030999987852 60438.684517728 2024-05-08T16:25:42.331725+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3954423.981000006199 60438.684529388 2024-05-08T16:25:43.339100+00:00 19994330.288999918848 29000000.037000060081 27870000.094999998808 3952867.965999991167 60438.684541041 2024-05-08T16:25:44.345979+00:00 19994330.282999988645 28999999.945999979973 27869999.940999981016 3955355.018000007141 60438.684552517 2024-05-08T16:25:45.337483+00:00 19994330.287000060081 28999999.995999928564 27870000.022999998182 3953761.055000007153 60438.684564176 2024-05-08T16:25:46.344858+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3951681.960999995004 60438.684575647 2024-05-08T16:25:47.335865+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3955400.988000005018 60438.684587306 2024-05-08T16:25:48.343240+00:00 19994330.282999999821 28999999.975999951363 27870000.018999990076 3954675.060000001919 60438.684598776 2024-05-08T16:25:49.334247+00:00 19994330.289000000805 28999999.989000078291 27869999.995999988168 3950964.967999995220 60438.684610435 2024-05-08T16:25:50.341622+00:00 19994330.290000010282 29000000.029999971390 27869999.965999960899 3955779.981000006199 60438.684621905 2024-05-08T16:25:51.332630+00:00 19994330.285999998450 28999999.985000010580 27870000.078000009060 3952396.024999976158 60438.684633565 2024-05-08T16:25:52.340005+00:00 19994330.285000000149 29000000.009999990463 27869999.949000060558 3954260.015000015032 60438.684645035 2024-05-08T16:25:53.331012+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3954140.011999994982 60438.684656695 2024-05-08T16:25:54.338387+00:00 19994330.285000000149 28999999.991999980062 27870000.023999929428 3952908.001000016928 60438.684668348 2024-05-08T16:25:55.345266+00:00 19994330.289000000805 29000000.017999999225 27869999.962000008672 3953858.067999988794 60438.684679824 2024-05-08T16:25:56.336770+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3951734.877000004053 60438.684691483 2024-05-08T16:25:57.344145+00:00 19994330.283999979496 28999999.989000011235 27869999.990000009537 3952365.092000008095 60438.684702953 2024-05-08T16:25:58.335152+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3945211.853999971878 60438.684714613 2024-05-08T16:25:59.342527+00:00 19994330.287999991328 28999999.983999978751 27870000.031000021845 3953806.075000017881 60438.684726083 2024-05-08T16:26:00.333535+00:00 19994330.287000000477 29000000.005000028759 27869999.990000009537 3952388.983999996912 60438.684737742 2024-05-08T16:26:01.340910+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3951059.050999999046 60438.684749212 2024-05-08T16:26:02.331917+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3956213.919000000227 60438.684760871 2024-05-08T16:26:03.339292+00:00 19994330.289999961853 28999999.999000009149 27870000.005000110716 3950638.009000002872 60438.684772531 2024-05-08T16:26:04.346668+00:00 19994330.288000050932 28999999.965999960899 27869999.954999919981 3946942.117000014056 60438.684784001 2024-05-08T16:26:05.337675+00:00 19994330.283999979496 29000000.036000009626 27870000.070999979973 3950081.916000009049 60438.684795660 2024-05-08T16:26:06.345050+00:00 19994330.288999971002 28999999.997000038624 27869999.988000039011 3954644.935999989975 60438.684807130 2024-05-08T16:26:07.336057+00:00 19994330.285000029951 28999999.986000001431 27869999.970000028610 3952433.050999999046 60438.684818790 2024-05-08T16:26:08.343432+00:00 19994330.284999970347 29000000.011999960989 27870000.023999929428 3957230.076999961864 60438.684830266 2024-05-08T16:26:09.334935+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3952067.958000003826 60438.684841919 2024-05-08T16:26:10.341815+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3955006.956000030041 60438.684853389 2024-05-08T16:26:11.332822+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3951098.101000010967 60438.684865049 2024-05-08T16:26:12.340197+00:00 19994330.287999991328 29000000.011999960989 27870000.085000038147 3948918.879999995232 60438.684876524 2024-05-08T16:26:13.331700+00:00 19994330.286000069231 29000000.002000030130 27869999.967999998480 3954643.101999998093 60438.684888178 2024-05-08T16:26:14.338579+00:00 19994330.286000009626 29000000.008999940008 27870000.039999999106 3952840.995999991894 60438.684899838 2024-05-08T16:26:15.345954+00:00 19994330.285999890417 28999999.986999988556 27869999.938999999315 3952245.988999962807 60438.684911313 2024-05-08T16:26:16.337458+00:00 19994330.285000089556 28999999.981000069529 27870000.077999990433 3952848.915000020992 60438.684922967 2024-05-08T16:26:17.344337+00:00 19994330.292999979109 28999999.991999980062 27869999.991000030190 3954618.044000030030 60438.684934437 2024-05-08T16:26:18.335344+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3952888.012999951839 60438.684946097 2024-05-08T16:26:19.342719+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3952184.034000039101 60438.684957566 2024-05-08T16:26:20.333727+00:00 19994330.284999970347 28999999.962999939919 27870000.015999998897 3954043.999000012875 60438.684969226 2024-05-08T16:26:21.341102+00:00 19994330.286000009626 29000000.001000050455 27869999.955000009388 3947859.992999970913 60438.684980702 2024-05-08T16:26:22.332605+00:00 19994330.287000060081 29000000.041000008583 27870000.027000010014 3955257.989000021946 60438.684992355 2024-05-08T16:26:23.339485+00:00 19994330.287999991328 29000000.018999930471 27870000.020999971777 3950840.852999985218 60438.685003831 2024-05-08T16:26:24.330987+00:00 19994330.289000030607 28999999.963999990374 27870000.004000011832 3952308.107999979984 60438.685015485 2024-05-08T16:26:25.337866+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3949872.934000014793 60438.685027144 2024-05-08T16:26:26.345242+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3949131.055000007153 60438.685038614 2024-05-08T16:26:27.336249+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3952305.897000014782 60438.685050273 2024-05-08T16:26:28.343624+00:00 19994330.283999919891 28999999.993999961764 27869999.971999999136 3952455.174999951851 60438.685061743 2024-05-08T16:26:29.334631+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3952923.962000011932 60438.685073403 2024-05-08T16:26:30.342006+00:00 19994330.286000009626 28999999.987000111490 27869999.977000001818 3951991.002000033855 60438.685084873 2024-05-08T16:26:31.333013+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3952748.865999997128 60438.685096532 2024-05-08T16:26:32.340389+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3955791.117999970913 60438.685108002 2024-05-08T16:26:33.331396+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3952371.064000010025 60438.685119662 2024-05-08T16:26:34.338771+00:00 19994330.288999918848 29000000.008999999613 27870000.052000049502 3951026.938000022899 60438.685131315 2024-05-08T16:26:35.345650+00:00 19994330.286000009626 28999999.959999989718 27869999.960999969393 3959145.965999960899 60438.685142791 2024-05-08T16:26:36.337154+00:00 19994330.284000039101 29000000.027000010014 27869999.986999988556 3954878.011000037193 60438.685154451 2024-05-08T16:26:37.344529+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3955054.094999969006 60438.685165920 2024-05-08T16:26:38.335536+00:00 19994330.289000030607 28999999.997000008821 27869999.998999949545 3952143.896000028122 60438.685177580 2024-05-08T16:26:39.342911+00:00 19994330.286999940872 28999999.965999990702 27870000.024000048637 3956135.000999987125 60438.685189050 2024-05-08T16:26:40.333918+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3950441.000999987125 60438.685200709 2024-05-08T16:26:41.341293+00:00 19994330.285999998450 28999999.985000010580 27869999.967000011355 3955698.902000010014 60438.685212180 2024-05-08T16:26:42.332301+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3948849.185999989975 60438.685223839 2024-05-08T16:26:43.339676+00:00 19994330.285000000149 29000000.029000040144 27870000.008000019938 3954831.968999981880 60438.685235315 2024-05-08T16:26:44.331179+00:00 19994330.287999998778 28999999.987999979407 27869999.981999989599 3949092.012000023853 60438.685246968 2024-05-08T16:26:45.338058+00:00 19994330.287999998778 28999999.967999991030 27869999.997000098228 3950739.908999979030 60438.685258628 2024-05-08T16:26:46.345433+00:00 19994330.288999989629 29000000.031000021845 27870000.002999901772 3950969.011000037193 60438.685270098 2024-05-08T16:26:47.336440+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3950886.960999966133 60438.685281757 2024-05-08T16:26:48.343816+00:00 19994330.285999979824 29000000.012000020593 27870000.009999990463 3952492.986000000965 60438.685293227 2024-05-08T16:26:49.334823+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3953647.017000020016 60438.685304887 2024-05-08T16:26:50.342198+00:00 19994330.288000021130 29000000.017000019550 27870000.011000040919 3954544.097999989986 60438.685316362 2024-05-08T16:26:51.333701+00:00 19994330.285000000149 28999999.990000009537 27870000.035000000149 3953902.960000038147 60438.685328016 2024-05-08T16:26:52.340581+00:00 19994330.289999991655 29000000.003999948502 27869999.945999991149 3952864.996999979019 60438.685339492 2024-05-08T16:26:53.332084+00:00 19994330.286000009626 28999999.988999959081 27869999.997999999672 3951703.971000016201 60438.685351145 2024-05-08T16:26:54.338963+00:00 19994330.287999991328 29000000.015000101179 27870000.008000001311 3950365.079999982845 60438.685362621 2024-05-08T16:26:55.330466+00:00 19994330.286000009626 29000000.011999960989 27870000.045000001788 3957081.982999979984 60438.685374275 2024-05-08T16:26:56.337345+00:00 19994330.288999971002 28999999.980999950320 27869999.972999989986 3949130.981000006199 60438.685385934 2024-05-08T16:26:57.344720+00:00 19994330.285000029951 29000000.012000080198 27869999.986000001431 3949239.013000010978 60438.685397410 2024-05-08T16:26:58.336224+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3954371.040000020992 60438.685409063 2024-05-08T16:26:59.343103+00:00 19994330.287999991328 28999999.990999940783 27869999.964999999851 3946510.012999951839 60438.685420539 2024-05-08T16:27:00.334606+00:00 19994330.289000030607 29000000.010000109673 27870000.064000010490 3952474.946000040043 60438.685432193 2024-05-08T16:27:01.341485+00:00 19994330.283999979496 28999999.983999971300 27869999.951999958605 3952729.932999968994 60438.685443669 2024-05-08T16:27:02.332989+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3952128.118000030983 60438.685455322 2024-05-08T16:27:03.339868+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3950540.006999969017 60438.685466798 2024-05-08T16:27:04.331371+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3950520.986999989022 60438.685478452 2024-05-08T16:27:05.338250+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3949229.894000052940 60438.685490111 2024-05-08T16:27:06.345625+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3953555.984999955166 60438.685501582 2024-05-08T16:27:07.336633+00:00 19994330.289999961853 29000000.006000038236 27870000.012000020593 3952882.000000000000 60438.685513241 2024-05-08T16:27:08.344008+00:00 19994330.286000009626 28999999.993000030518 27869999.900999959558 3953802.075000048149 60438.685524711 2024-05-08T16:27:09.335015+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3954557.043999969959 60438.685536370 2024-05-08T16:27:10.342390+00:00 19994330.284999970347 29000000.004000000656 27870000.031000021845 3951350.899999976158 60438.685547840 2024-05-08T16:27:11.333397+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3950215.976999998093 60438.685559500 2024-05-08T16:27:12.340773+00:00 19994330.286999940872 29000000.019000008702 27870000.003000020981 3951137.063000022899 60438.685570970 2024-05-08T16:27:13.331780+00:00 19994330.287000060081 28999999.993000000715 27869999.955999970436 3951912.981999992859 60438.685582629 2024-05-08T16:27:14.339155+00:00 19994330.285999890417 28999999.993000000715 27869999.947999950498 3949354.050999999046 60438.685594105 2024-05-08T16:27:15.330658+00:00 19994330.288000110537 28999999.991000000387 27870000.045000080019 3951812.883000016212 60438.685605759 2024-05-08T16:27:16.337537+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3952458.161000012886 60438.685617412 2024-05-08T16:27:17.344417+00:00 19994330.289999961853 28999999.993000000715 27869999.958000060171 3954868.016000031959 60438.685628888 2024-05-08T16:27:18.335920+00:00 19994330.284000039101 28999999.977999988943 27870000.043999910355 3949493.875000000000 60438.685640547 2024-05-08T16:27:19.343295+00:00 19994330.283999919891 29000000.013000011444 27869999.980000019073 3949614.949000000954 60438.685652018 2024-05-08T16:27:20.334302+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3952134.033999919891 60438.685663677 2024-05-08T16:27:21.341677+00:00 19994330.285000089556 28999999.984999950975 27869999.991000059992 3945428.098999977112 60438.685675147 2024-05-08T16:27:22.332685+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3953883.972000002861 60438.685686806 2024-05-08T16:27:23.340060+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3949606.907999991905 60438.685698276 2024-05-08T16:27:24.331067+00:00 19994330.286999940872 28999999.995000001043 27870000.041999939829 3948671.012000083923 60438.685709936 2024-05-08T16:27:25.338442+00:00 19994330.285000089556 29000000.015999969095 27869999.978000041097 3949768.202999948990 60438.685721411 2024-05-08T16:27:26.329945+00:00 19994330.286999940872 28999999.997000038624 27870000.008000019938 3953182.825999975204 60438.685733065 2024-05-08T16:27:27.336825+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3949043.120000004768 60438.685744725 2024-05-08T16:27:28.344201+00:00 19994330.289999961853 28999999.981999989599 27870000.005999919027 3956681.856000065804 60438.685756194 2024-05-08T16:27:29.335207+00:00 19994330.284999970347 29000000.000999931246 27869999.947000030428 3951444.181999921799 60438.685767854 2024-05-08T16:27:30.342582+00:00 19994330.289999961853 28999999.998000029474 27870000.019999999553 3951402.866000055801 60438.685779324 2024-05-08T16:27:31.333589+00:00 19994330.287000060081 29000000.021000031382 27870000.012999989092 3947090.970999956131 60438.685790983 2024-05-08T16:27:32.340964+00:00 19994330.286999940872 28999999.975999951363 27869999.993000000715 3949480.075000048149 60438.685802453 2024-05-08T16:27:33.331972+00:00 19994330.284000039101 29000000.006999969482 27869999.988000009209 3955995.996000051033 60438.685814113 2024-05-08T16:27:34.339347+00:00 19994330.285999998450 29000000.013000011444 27870000.007999990135 3955282.979999899864 60438.685825589 2024-05-08T16:27:35.330850+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3950120.999000072014 60438.685837242 2024-05-08T16:27:36.337729+00:00 19994330.287999998778 29000000.009999990463 27870000.000999990851 3955527.991999983788 60438.685848902 2024-05-08T16:27:37.345105+00:00 19994330.290999989957 28999999.971999999136 27869999.983000010252 3952496.031999946106 60438.685860372 2024-05-08T16:27:38.336112+00:00 19994330.284000009298 29000000.009000059217 27869999.964999970049 3949894.971000074875 60438.685872031 2024-05-08T16:27:39.343487+00:00 19994330.287999998778 29000000.008000019938 27870000.032000008970 3953643.029999970924 60438.685883501 2024-05-08T16:27:40.334494+00:00 19994330.286999989301 29000000.010999921709 27869999.985000010580 3958959.952999948990 60438.685895161 2024-05-08T16:27:41.341869+00:00 19994330.284000009298 28999999.983999971300 27870000.007000029087 3952445.019000052940 60438.685906630 2024-05-08T16:27:42.332877+00:00 19994330.289999991655 28999999.978000041097 27870000.006999969482 3955427.995000004768 60438.685918290 2024-05-08T16:27:43.340252+00:00 19994330.284000009298 29000000.034999970347 27870000.028999980539 3950019.037999988068 60438.685929760 2024-05-08T16:27:44.331259+00:00 19994330.289999991655 28999999.980000019073 27869999.938000019640 3953918.924000024796 60438.685941420 2024-05-08T16:27:45.338634+00:00 19994330.289000000805 29000000.029000040144 27870000.060999989510 3956504.982999920845 60438.685952889 2024-05-08T16:27:46.329641+00:00 19994330.285000000149 28999999.980000019073 27869999.967999991030 3947875.042000054847 60438.685964549 2024-05-08T16:27:47.337016+00:00 19994330.285999979824 28999999.988000001758 27869999.980000019073 3955090.050999999046 60438.685976208 2024-05-08T16:27:48.344393+00:00 19994330.286000009626 29000000.025000009686 27870000.054000020027 3951037.985999941826 60438.685987678 2024-05-08T16:27:49.335399+00:00 19994330.287000000477 28999999.980999991298 27869999.968999978155 3952719.992000102997 60438.685999338 2024-05-08T16:27:50.342775+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3951155.995000004768 60438.686010808 2024-05-08T16:27:51.333781+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3950689.123999952804 60438.686022467 2024-05-08T16:27:52.341157+00:00 19994330.287999991328 28999999.986000001431 27870000.020999908447 3953047.779000043869 60438.686033937 2024-05-08T16:27:53.332163+00:00 19994330.286000009626 29000000.033000018448 27869999.974000100046 3955670.078999996185 60438.686045596 2024-05-08T16:27:54.339539+00:00 19994330.285999950022 28999999.962999999523 27869999.968999978155 3953158.998999952804 60438.686057067 2024-05-08T16:27:55.330546+00:00 19994330.288000050932 29000000.034999970347 27870000.047999981791 3953186.927000045776 60438.686068726 2024-05-08T16:27:56.337921+00:00 19994330.285999950022 28999999.996000051498 27869999.995000001043 3949845.054999948014 60438.686080196 2024-05-08T16:27:57.328929+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3954158.070000051986 60438.686091855 2024-05-08T16:27:58.336304+00:00 19994330.290000021458 29000000.013999998569 27869999.975000020117 3952096.026999949943 60438.686103509 2024-05-08T16:27:59.343183+00:00 19994330.287000000477 29000000.021999958903 27870000.067000031471 3950547.815000057220 60438.686114985 2024-05-08T16:28:00.334686+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3952249.130999923218 60438.686126638 2024-05-08T16:28:01.341565+00:00 19994330.283999919891 28999999.985000010580 27869999.949000000954 3949862.983000040054 60438.686138114 2024-05-08T16:28:02.333068+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3951793.029000043869 60438.686149774 2024-05-08T16:28:03.340443+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3956201.949999928009 60438.686161243 2024-05-08T16:28:04.331451+00:00 19994330.287000060081 29000000.025000039488 27870000.010000109673 3950480.021000028122 60438.686172903 2024-05-08T16:28:05.338826+00:00 19994330.291999939829 28999999.975999951363 27870000.007999900728 3950393.105000019073 60438.686184373 2024-05-08T16:28:06.329833+00:00 19994330.284999970347 29000000.003000020981 27870000.096999999136 3949815.908999919891 60438.686196032 2024-05-08T16:28:07.337208+00:00 19994330.290000081062 29000000.021999958903 27869999.905000090599 3953252.024000049103 60438.686207692 2024-05-08T16:28:08.344583+00:00 19994330.282999988645 28999999.993000030518 27870000.061000000685 3947569.929999948014 60438.686219162 2024-05-08T16:28:09.335591+00:00 19994330.287999991328 29000000.004000071436 27870000.002999998629 3955440.027999997139 60438.686230815 2024-05-08T16:28:10.342470+00:00 19994330.286000009626 28999999.990999940783 27869999.973000001162 3956574.828000069130 60438.686242291 2024-05-08T16:28:11.333973+00:00 19994330.283999919891 29000000.000000000000 27869999.960000008345 3950898.202999948990 60438.686253951 2024-05-08T16:28:12.341348+00:00 19994330.291000008583 29000000.006000038236 27870000.006999980658 3947402.070000051986 60438.686265421 2024-05-08T16:28:13.332355+00:00 19994330.289000030607 28999999.995000001043 27869999.997000008821 3947018.894999980927 60438.686277080 2024-05-08T16:28:14.339730+00:00 19994330.284999970347 29000000.000999931246 27870000.029000010341 3953367.993999958038 60438.686288550 2024-05-08T16:28:15.330738+00:00 19994330.289000030607 29000000.009999990463 27869999.957999970764 3949860.021000028122 60438.686300210 2024-05-08T16:28:16.338113+00:00 19994330.284999970347 28999999.976000070572 27870000.042000029236 3954941.998000026215 60438.686311680 2024-05-08T16:28:17.329121+00:00 19994330.285000089556 28999999.990000009537 27869999.974999960512 3955191.983000040054 60438.686323339 2024-05-08T16:28:18.336496+00:00 19994330.288999918848 29000000.016999959946 27870000.054000020027 3949730.009999989998 60438.686334998 2024-05-08T16:28:19.343871+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3954335.010999917984 60438.686346469 2024-05-08T16:28:20.334878+00:00 19994330.288999918848 28999999.983999971300 27869999.974000040442 3950602.027000070084 60438.686358128 2024-05-08T16:28:21.342253+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3952396.959999918938 60438.686369603 2024-05-08T16:28:22.333756+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3948530.971000074875 60438.686381257 2024-05-08T16:28:23.340635+00:00 19994330.285000089556 29000000.001999970526 27870000.077000018209 3951605.032999991905 60438.686392733 2024-05-08T16:28:24.332138+00:00 19994330.286000009626 29000000.002999998629 27869999.975000020117 3947757.034000039101 60438.686404387 2024-05-08T16:28:25.339018+00:00 19994330.286000009626 29000000.019000001252 27869999.998999949545 3953821.962999939919 60438.686415862 2024-05-08T16:28:26.330521+00:00 19994330.288999918848 28999999.973999988288 27869999.996999979019 3952322.980000019073 60438.686427522 2024-05-08T16:28:27.337896+00:00 19994330.290000081062 29000000.032000008970 27870000.036000009626 3953652.980000019073 60438.686438992 2024-05-08T16:28:28.328903+00:00 19994330.285999998450 28999999.977000001818 27869999.949000000954 3955561.914999961853 60438.686450651 2024-05-08T16:28:29.336279+00:00 19994330.285999998450 28999999.979999989271 27869999.943000078201 3954431.136999965180 60438.686462305 2024-05-08T16:28:30.343158+00:00 19994330.288000009954 29000000.006999999285 27870000.094999909401 3947932.958000063896 60438.686473781 2024-05-08T16:28:31.334661+00:00 19994330.283999990672 29000000.001000020653 27869999.958999991417 3951824.079999924172 60438.686485440 2024-05-08T16:28:32.342037+00:00 19994330.287999998778 29000000.013999968767 27870000.030000090599 3954340.973000050057 60438.686496910 2024-05-08T16:28:33.333043+00:00 19994330.288999989629 29000000.004000011832 27870000.008000019938 3949343.014000058174 60438.686508570 2024-05-08T16:28:34.340418+00:00 19994330.285999998450 28999999.986000001431 27869999.991999980062 3954645.907999991905 60438.686520040 2024-05-08T16:28:35.331426+00:00 19994330.288000021130 28999999.990000009537 27869999.959999918938 3954163.032999991905 60438.686531699 2024-05-08T16:28:36.338801+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3951053.013999938965 60438.686543175 2024-05-08T16:28:37.330304+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3951895.927000045776 60438.686554829 2024-05-08T16:28:38.337183+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3950935.092999935150 60438.686566304 2024-05-08T16:28:39.328687+00:00 19994330.285999979824 29000000.020000040531 27870000.001000050455 3952521.007000089157 60438.686577958 2024-05-08T16:28:40.335566+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3950482.888000010978 60438.686589612 2024-05-08T16:28:41.342445+00:00 19994330.290999978781 28999999.993999961764 27870000.028000000864 3951485.115999937057 60438.686601087 2024-05-08T16:28:42.333948+00:00 19994330.285000029951 28999999.995000001043 27869999.956000089645 3951853.988999962807 60438.686612747 2024-05-08T16:28:43.341323+00:00 19994330.289999961853 29000000.008000019938 27870000.063999891281 3948797.944000006188 60438.686624217 2024-05-08T16:28:44.332331+00:00 19994330.284000039101 28999999.973999980837 27869999.931000109762 3949778.990000010002 60438.686635870 2024-05-08T16:28:45.339210+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3950399.083999990951 60438.686647346 2024-05-08T16:28:46.330713+00:00 19994330.282999988645 29000000.021000031382 27869999.988999959081 3950446.901000022888 60438.686659005 2024-05-08T16:28:47.338088+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3951504.126999973785 60438.686670476 2024-05-08T16:28:48.329095+00:00 19994330.291000008583 29000000.028000000864 27870000.061000000685 3951334.958000063896 60438.686682135 2024-05-08T16:28:49.336470+00:00 19994330.285000029951 28999999.981000069529 27869999.978000000119 3954620.011999965180 60438.686693789 2024-05-08T16:28:50.343350+00:00 19994330.287999991328 29000000.038999918848 27870000.050000000745 3953563.990000010002 60438.686705264 2024-05-08T16:28:51.334853+00:00 19994330.287999991328 28999999.978000041097 27869999.925999999046 3945603.945000051986 60438.686716924 2024-05-08T16:28:52.342228+00:00 19994330.287000000477 29000000.006999969482 27869999.973000019789 3949768.092000008095 60438.686728394 2024-05-08T16:28:53.333235+00:00 19994330.282999988645 28999999.983000040054 27870000.002999991179 3948482.899999976158 60438.686740053 2024-05-08T16:28:54.340611+00:00 19994330.290000021458 29000000.013999938965 27870000.044999990612 3948376.093999981880 60438.686751524 2024-05-08T16:28:55.331618+00:00 19994330.286000009626 28999999.999000068754 27870000.011000011116 3952585.016999959946 60438.686763183 2024-05-08T16:28:56.338993+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3950572.994000076782 60438.686774653 2024-05-08T16:28:57.330000+00:00 19994330.291000008583 28999999.997999910265 27870000.010999981314 3952233.902999997139 60438.686786312 2024-05-08T16:28:58.337375+00:00 19994330.284999970347 28999999.986000061035 27869999.935999989510 3952881.069999932777 60438.686797788 2024-05-08T16:28:59.328879+00:00 19994330.286999940872 29000000.001999970526 27870000.085000038147 3952526.052999972831 60438.686809442 2024-05-08T16:29:00.335758+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3954988.887000083923 60438.686821095 2024-05-08T16:29:01.342637+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3955796.033999919891 60438.686832571 2024-05-08T16:29:02.334140+00:00 19994330.287000060081 28999999.993999999017 27870000.004999998957 3950449.991000055801 60438.686844231 2024-05-08T16:29:03.341515+00:00 19994330.286999940872 28999999.999000001699 27869999.995999988168 3953344.013000010978 60438.686855700 2024-05-08T16:29:04.332523+00:00 19994330.287000060081 28999999.996999990195 27869999.988999959081 3953706.925999999046 60438.686867360 2024-05-08T16:29:05.339898+00:00 19994330.286999940872 29000000.015000019222 27870000.006000038236 3952018.062999964226 60438.686878830 2024-05-08T16:29:06.330905+00:00 19994330.284999970347 28999999.980999980122 27870000.036000009626 3955076.962000011932 60438.686890489 2024-05-08T16:29:07.338280+00:00 19994330.287000060081 28999999.991000030190 27869999.944999929518 3952799.047000051010 60438.686901965 2024-05-08T16:29:08.329783+00:00 19994330.286999940872 29000000.016999989748 27870000.032999988645 3951288.940999985207 60438.686913619 2024-05-08T16:29:09.336662+00:00 19994330.287999991328 28999999.961999978870 27870000.002000089735 3951581.056999921799 60438.686925089 2024-05-08T16:29:10.327669+00:00 19994330.290000081062 29000000.045000020415 27869999.964999910444 3957002.968000053894 60438.686936748 2024-05-08T16:29:11.335045+00:00 19994330.286000009626 28999999.972999989986 27870000.012000080198 3951653.000000000000 60438.686948407 2024-05-08T16:29:12.342420+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3952211.960999966133 60438.686959878 2024-05-08T16:29:13.333427+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3953137.123000026215 60438.686971537 2024-05-08T16:29:14.340803+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3954447.046000003815 60438.686983007 2024-05-08T16:29:15.331810+00:00 19994330.285000089556 28999999.997999969870 27869999.967000011355 3953027.957000017166 60438.686994666 2024-05-08T16:29:16.339185+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3950810.873999952804 60438.687006136 2024-05-08T16:29:17.330192+00:00 19994330.284000039101 29000000.004999998957 27870000.060999989510 3957983.006000041962 60438.687017796 2024-05-08T16:29:18.337567+00:00 19994330.288999918848 28999999.985000070184 27869999.951000090688 3957964.106999992859 60438.687029271 2024-05-08T16:29:19.329070+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3953730.955999969970 60438.687040925 2024-05-08T16:29:20.335949+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3953035.044000030030 60438.687052579 2024-05-08T16:29:21.342829+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3950063.101999998093 60438.687064055 2024-05-08T16:29:22.334332+00:00 19994330.289999999106 29000000.018999930471 27870000.011000040919 3951489.914000033867 60438.687075714 2024-05-08T16:29:23.341707+00:00 19994330.284000001848 28999999.999000068754 27870000.010999921709 3951941.974999905098 60438.687087190 2024-05-08T16:29:24.333211+00:00 19994330.288000009954 28999999.970999959856 27869999.974000100046 3952836.008000016212 60438.687098844 2024-05-08T16:29:25.340090+00:00 19994330.287999991328 29000000.019000049680 27870000.085000000894 3952618.950000048149 60438.687110319 2024-05-08T16:29:26.331593+00:00 19994330.285000011325 28999999.990999940783 27869999.940999999642 3956326.003000020981 60438.687121973 2024-05-08T16:29:27.338472+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3950046.008000016212 60438.687133449 2024-05-08T16:29:28.329975+00:00 19994330.285999998450 28999999.979000091553 27869999.969000000507 3950622.026999949943 60438.687145108 2024-05-08T16:29:29.337350+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3953644.001999999862 60438.687156578 2024-05-08T16:29:30.328358+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3953885.924999998882 60438.687168232 2024-05-08T16:29:31.335237+00:00 19994330.289000000805 28999999.993000030518 27869999.947000000626 3951729.033999999985 60438.687179891 2024-05-08T16:29:32.342612+00:00 19994330.289999991655 29000000.029000040144 27870000.021000001580 3952237.950000001118 60438.687191362 2024-05-08T16:29:33.333619+00:00 19994330.287999991328 28999999.957999940962 27869999.973999980837 3950430.055000000168 60438.687203021 2024-05-08T16:29:34.340994+00:00 19994330.285000000149 29000000.029999971390 27870000.020000040531 3959220.967000000179 60438.687214497 2024-05-08T16:29:35.332497+00:00 19994330.285000029951 28999999.986000061035 27870000.000999990851 3952369.952999997884 60438.687226150 2024-05-08T16:29:36.339377+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3954715.036000002176 60438.687237626 2024-05-08T16:29:37.330880+00:00 19994330.289999961853 29000000.041000008583 27870000.072000030428 3951207.004999998957 60438.687249285 2024-05-08T16:29:38.338255+00:00 19994330.285000029951 28999999.969999998808 27870000.028999980539 3955584.973999998998 60438.687260755 2024-05-08T16:29:39.329262+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3957429.995000004768 60438.687272415 2024-05-08T16:29:40.336638+00:00 19994330.284999970347 28999999.991000000387 27869999.969999969006 3956454.135999999940 60438.687283885 2024-05-08T16:29:41.327645+00:00 19994330.287999991328 29000000.000000011176 27869999.962000008672 3955266.057999997865 60438.687295544 2024-05-08T16:29:42.335020+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3953675.880999996793 60438.687307204 2024-05-08T16:29:43.342394+00:00 19994330.283000048250 29000000.015999998897 27869999.997000038624 3961189.964000002015 60438.687318673 2024-05-08T16:29:44.333402+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3956499.008999995887 60438.687330333 2024-05-08T16:29:45.340778+00:00 19994330.285999950022 29000000.002999991179 27870000.031999949366 3957809.074000000954 60438.687341803 2024-05-08T16:29:46.331785+00:00 19994330.292000059038 28999999.997999999672 27869999.913000110537 3957653.894000009168 60438.687353462 2024-05-08T16:29:47.339160+00:00 19994330.285999950022 28999999.986000001431 27870000.016999959946 3954909.037999988068 60438.687364938 2024-05-08T16:29:48.330663+00:00 19994330.285000029951 29000000.009999990463 27870000.046000000089 3958660.032000004780 60438.687376598 2024-05-08T16:29:49.338038+00:00 19994330.287999991328 28999999.999000009149 27869999.957999940962 3956580.972000002861 60438.687388068 2024-05-08T16:29:50.329045+00:00 19994330.286000009626 29000000.005999978632 27869999.961000081152 3955786.949000000954 60438.687399727 2024-05-08T16:29:51.336421+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3955811.033999993932 60438.687411197 2024-05-08T16:29:52.327428+00:00 19994330.289000030607 29000000.043000038713 27870000.050999999046 3956252.995000004768 60438.687422857 2024-05-08T16:29:53.334803+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3957799.052000001073 60438.687434510 2024-05-08T16:29:54.341682+00:00 19994330.288999918848 28999999.987999979407 27869999.993999961764 3956023.008000000846 60438.687445986 2024-05-08T16:29:55.333185+00:00 19994330.284000039101 29000000.028000060469 27870000.006000038236 3950836.023000001907 60438.687457640 2024-05-08T16:29:56.340064+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3954887.912999988068 60438.687469115 2024-05-08T16:29:57.331568+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3954816.078000009060 60438.687480775 2024-05-08T16:29:58.338943+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3956932.936999992002 60438.687492245 2024-05-08T16:29:59.329950+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3956076.034000008833 60438.687503904 2024-05-08T16:30:00.337325+00:00 19994330.289999961853 29000000.000999931246 27870000.020999908447 3954741.936999992002 60438.687515374 2024-05-08T16:30:01.328333+00:00 19994330.287000060081 29000000.016000028700 27869999.988000039011 3951783.929000005126 60438.687527034 2024-05-08T16:30:02.335708+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3951573.138000010978 60438.687538504 2024-05-08T16:30:03.326715+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3958648.960999995004 60438.687550163 2024-05-08T16:30:04.334090+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3948878.000999987125 60438.687561823 2024-05-08T16:30:05.341465+00:00 19994330.287000060081 28999999.955000039190 27869999.994999989867 3954529.045000017155 60438.687573292 2024-05-08T16:30:06.332473+00:00 19994330.287999991328 29000000.000000000000 27870000.014000009745 3956055.898999989033 60438.687584952 2024-05-08T16:30:07.339848+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3956577.067000002135 60438.687596422 2024-05-08T16:30:08.330855+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3958113.058999984991 60438.687608081 2024-05-08T16:30:09.338230+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3948987.059000014793 60438.687619557 2024-05-08T16:30:10.329734+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3955145.849000006914 60438.687631211 2024-05-08T16:30:11.336613+00:00 19994330.287999991328 29000000.018999930471 27870000.021999981254 3954877.068999975920 60438.687642687 2024-05-08T16:30:12.328116+00:00 19994330.282999988645 28999999.998000029474 27869999.978999998420 3954347.036000012886 60438.687654340 2024-05-08T16:30:13.334995+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3956486.868999987841 60438.687666000 2024-05-08T16:30:14.342370+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3952574.042000025976 60438.687677476 2024-05-08T16:30:15.333873+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3954589.011999994982 60438.687689129 2024-05-08T16:30:16.340752+00:00 19994330.291000001132 29000000.035999998450 27870000.008999940008 3951257.940999985207 60438.687700605 2024-05-08T16:30:17.332256+00:00 19994330.282999999821 29000000.000000000000 27870000.002000030130 3953857.054000020027 60438.687712259 2024-05-08T16:30:18.339135+00:00 19994330.286999989301 28999999.981000009924 27870000.001999970526 3950317.085999995004 60438.687723734 2024-05-08T16:30:19.330638+00:00 19994330.285000000149 29000000.021999981254 27870000.041000008583 3951326.998999983072 60438.687735394 2024-05-08T16:30:20.338013+00:00 19994330.286000009626 28999999.969000011683 27869999.993000030518 3960450.901000022888 60438.687746864 2024-05-08T16:30:21.329021+00:00 19994330.290000010282 29000000.004000011832 27870000.000000000000 3955793.996999979019 60438.687758523 2024-05-08T16:30:22.336396+00:00 19994330.287999991328 29000000.007999990135 27870000.020000040531 3954348.118000001181 60438.687769999 2024-05-08T16:30:23.327899+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3953769.976000010967 60438.687781652 2024-05-08T16:30:24.334778+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3952008.932000011206 60438.687793312 2024-05-08T16:30:25.342153+00:00 19994330.285999979824 29000000.011000040919 27869999.971999999136 3956213.064999998081 60438.687804787 2024-05-08T16:30:26.333656+00:00 19994330.287000000477 28999999.988999959081 27870000.024000048637 3953206.962999999989 60438.687816442 2024-05-08T16:30:27.340536+00:00 19994330.287000000477 29000000.007000029087 27869999.989999890327 3957168.082999974024 60438.687827917 2024-05-08T16:30:28.332039+00:00 19994330.288999971002 28999999.987999979407 27870000.037000060081 3956265.902000010014 60438.687839571 2024-05-08T16:30:29.338919+00:00 19994330.287000000477 29000000.030000030994 27870000.006999969482 3953257.955999999773 60438.687851047 2024-05-08T16:30:30.330421+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3954824.992000014056 60438.687862706 2024-05-08T16:30:31.337797+00:00 19994330.288000050932 29000000.002000030130 27870000.029999971390 3956633.039000004996 60438.687874176 2024-05-08T16:30:32.328804+00:00 19994330.285999950022 28999999.991999920458 27869999.937999960035 3957817.019999980927 60438.687885835 2024-05-08T16:30:33.336179+00:00 19994330.285000029951 28999999.997000098228 27870000.042000059038 3955424.881000012159 60438.687897305 2024-05-08T16:30:34.327186+00:00 19994330.285000029951 29000000.001999970526 27870000.001000050455 3955375.067000002135 60438.687908965 2024-05-08T16:30:35.334561+00:00 19994330.290999948978 29000000.006999969482 27869999.961999889463 3959140.034999995958 60438.687920619 2024-05-08T16:30:36.341441+00:00 19994330.288000050932 29000000.019000049680 27870000.053000088781 3949720.946999996901 60438.687932094 2024-05-08T16:30:37.332944+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3952212.100000023842 60438.687943748 2024-05-08T16:30:38.339823+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3948676.964999973774 60438.687955224 2024-05-08T16:30:39.331325+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3953654.971000016201 60438.687966883 2024-05-08T16:30:40.338702+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3955135.018999993801 60438.687978353 2024-05-08T16:30:41.329708+00:00 19994330.282999929041 28999999.978000041097 27869999.977000001818 3952750.988999962807 60438.687990013 2024-05-08T16:30:42.337084+00:00 19994330.290000081062 29000000.018999930471 27870000.015000000596 3950786.015000044834 60438.688001483 2024-05-08T16:30:43.328091+00:00 19994330.286000009626 28999999.991999980062 27870000.052999999374 3953940.909999967087 60438.688013142 2024-05-08T16:30:44.335466+00:00 19994330.286999940872 29000000.004000071436 27869999.984999999404 3954112.088999987114 60438.688024612 2024-05-08T16:30:45.326473+00:00 19994330.287000060081 28999999.983999971300 27870000.017000000924 3950238.947000027169 60438.688036271 2024-05-08T16:30:46.333849+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3955661.063000022899 60438.688047931 2024-05-08T16:30:47.341224+00:00 19994330.283999919891 28999999.958999991417 27869999.993000000715 3956587.938999950886 60438.688059401 2024-05-08T16:30:48.332231+00:00 19994330.284000039101 29000000.001999970526 27869999.971000019461 3952473.973000050057 60438.688071060 2024-05-08T16:30:49.339606+00:00 19994330.286999940872 29000000.014000058174 27870000.021999981254 3954339.000999987125 60438.688082530 2024-05-08T16:30:50.330613+00:00 19994330.290000081062 29000000.029999971390 27869999.995999988168 3954527.065999985207 60438.688094189 2024-05-08T16:30:51.337988+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3953086.078999996185 60438.688105660 2024-05-08T16:30:52.328996+00:00 19994330.287999991328 28999999.993999999017 27869999.997000038624 3952564.942000031006 60438.688117319 2024-05-08T16:30:53.336371+00:00 19994330.284999970347 29000000.030999999493 27870000.049999948591 3956637.009999989998 60438.688128789 2024-05-08T16:30:54.327378+00:00 19994330.285000089556 28999999.962999999523 27870000.016000028700 3954184.927999972831 60438.688140449 2024-05-08T16:30:55.334753+00:00 19994330.287999991328 28999999.993999999017 27869999.917999979109 3953756.013000010978 60438.688152102 2024-05-08T16:30:56.341632+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3954587.036000012886 60438.688163578 2024-05-08T16:30:57.333136+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3954387.018000007141 60438.688175237 2024-05-08T16:30:58.340511+00:00 19994330.286000009626 28999999.994000021368 27869999.954999979585 3959106.893000007141 60438.688186707 2024-05-08T16:30:59.331518+00:00 19994330.287000060081 28999999.993000000715 27870000.031000021845 3952736.069999992847 60438.688198367 2024-05-08T16:31:00.338893+00:00 19994330.289999961853 28999999.989999979734 27869999.971999999136 3960019.941999971867 60438.688209837 2024-05-08T16:31:01.329901+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3952780.166999996174 60438.688221497 2024-05-08T16:31:02.337276+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3953170.898000001907 60438.688232972 2024-05-08T16:31:03.328778+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3952341.043000041973 60438.688244626 2024-05-08T16:31:04.335658+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3956780.018999993801 60438.688256096 2024-05-08T16:31:05.326670+00:00 19994330.287000060081 29000000.001999970526 27870000.004000071436 3959132.034999967087 60438.688267755 2024-05-08T16:31:06.334041+00:00 19994330.286000009626 29000000.000999990851 27870000.017999891192 3953722.963999987114 60438.688279415 2024-05-08T16:31:07.341416+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3955764.992000042927 60438.688290885 2024-05-08T16:31:08.332423+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3957093.949000000954 60438.688302544 2024-05-08T16:31:09.339798+00:00 19994330.285000000149 29000000.003000020981 27869999.964000109583 3955291.041000009049 60438.688314020 2024-05-08T16:31:10.331301+00:00 19994330.287999998778 29000000.019999980927 27870000.043999910355 3954149.979999959003 60438.688325673 2024-05-08T16:31:11.338180+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3960342.974000037182 60438.688337149 2024-05-08T16:31:12.329683+00:00 19994330.285999991000 28999999.990999940783 27869999.974999900907 3951605.923999965191 60438.688348803 2024-05-08T16:31:13.336563+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3954607.069999992847 60438.688360278 2024-05-08T16:31:14.328065+00:00 19994330.285999998450 28999999.984000090510 27869999.979000091553 3955065.017000020016 60438.688371938 2024-05-08T16:31:15.335441+00:00 19994330.286999989301 29000000.009999990463 27870000.054999951273 3951426.055999993812 60438.688383408 2024-05-08T16:31:16.326448+00:00 19994330.284000009298 29000000.026999950409 27869999.986000061035 3959968.971000016201 60438.688395068 2024-05-08T16:31:17.333825+00:00 19994330.288000021130 28999999.988999959081 27869999.963999990374 3958642.006999969017 60438.688406721 2024-05-08T16:31:18.340703+00:00 19994330.287999991328 29000000.012000080198 27870000.080999970436 3953449.905000030994 60438.688418197 2024-05-08T16:31:19.332206+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3956095.069000006188 60438.688429856 2024-05-08T16:31:20.339581+00:00 19994330.289999991655 29000000.008000019938 27869999.896999958903 3956931.032000004780 60438.688441326 2024-05-08T16:31:21.330588+00:00 19994330.287999991328 28999999.992999911308 27870000.057999998331 3955382.041999996174 60438.688452986 2024-05-08T16:31:22.337963+00:00 19994330.285000029951 29000000.026000019163 27870000.061999998987 3952522.891999959946 60438.688464461 2024-05-08T16:31:23.329466+00:00 19994330.287000000477 28999999.973999980837 27869999.971000000834 3956392.992000042927 60438.688476115 2024-05-08T16:31:24.336346+00:00 19994330.287000000477 29000000.012000080198 27870000.015999998897 3953679.004999995232 60438.688487591 2024-05-08T16:31:25.327849+00:00 19994330.285999950022 28999999.993000030518 27869999.981000009924 3955251.076999961864 60438.688499250 2024-05-08T16:31:26.335224+00:00 19994330.287000000477 29000000.000999931246 27869999.993999991566 3953223.886000037193 60438.688510720 2024-05-08T16:31:27.326232+00:00 19994330.289000030607 29000000.003000020981 27870000.015000019222 3956498.111000000965 60438.688522380 2024-05-08T16:31:28.333607+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3955638.970999956131 60438.688534033 2024-05-08T16:31:29.340486+00:00 19994330.287000000477 29000000.010999999940 27869999.957999970764 3955664.034000039101 60438.688545509 2024-05-08T16:31:30.331989+00:00 19994330.284999970347 29000000.010000009090 27870000.069000009447 3955616.996999979019 60438.688557163 2024-05-08T16:31:31.338868+00:00 19994330.287000000477 29000000.006000000983 27869999.944999989122 3955529.993000030983 60438.688568639 2024-05-08T16:31:32.330372+00:00 19994330.284000039101 28999999.994999989867 27870000.022999998182 3957602.889999986161 60438.688580292 2024-05-08T16:31:33.337251+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3956933.087999999989 60438.688591768 2024-05-08T16:31:34.328753+00:00 19994330.291999999434 28999999.993000000715 27869999.949999991804 3954596.925000011921 60438.688603422 2024-05-08T16:31:35.335633+00:00 19994330.286999940872 29000000.004000011832 27870000.049000021070 3952500.143000007141 60438.688614897 2024-05-08T16:31:36.327136+00:00 19994330.287000060081 28999999.978000018746 27869999.946999970824 3955456.855999947060 60438.688626557 2024-05-08T16:31:37.334512+00:00 19994330.284999970347 29000000.009999990463 27870000.051999989897 3953109.106000006199 60438.688638027 2024-05-08T16:31:38.325518+00:00 19994330.286000009626 29000000.010999981314 27869999.984000030905 3958606.905000030994 60438.688649686 2024-05-08T16:31:39.332894+00:00 19994330.286000009626 29000000.011000040919 27869999.961999949068 3957786.080999969970 60438.688661340 2024-05-08T16:31:40.339773+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3957521.988000034820 60438.688672815 2024-05-08T16:31:41.331276+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3959120.043999969959 60438.688684470 2024-05-08T16:31:42.338155+00:00 19994330.288000110537 29000000.000999990851 27869999.929000020027 3954645.967000008095 60438.688695945 2024-05-08T16:31:43.329659+00:00 19994330.283999919891 29000000.002000030130 27870000.024999979883 3958022.973999977112 60438.688707605 2024-05-08T16:31:44.337034+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3958130.949000000954 60438.688719075 2024-05-08T16:31:45.328041+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3956744.131000041962 60438.688730734 2024-05-08T16:31:46.335416+00:00 19994330.284999970347 28999999.975000020117 27869999.948000069708 3955462.934999942780 60438.688742204 2024-05-08T16:31:47.326424+00:00 19994330.287000060081 28999999.996000051498 27870000.041999939829 3956596.009999989998 60438.688753863 2024-05-08T16:31:48.333798+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3953249.013000010978 60438.688765517 2024-05-08T16:31:49.340678+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3956939.986999989022 60438.688776993 2024-05-08T16:31:50.332180+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3954187.019000052940 60438.688788646 2024-05-08T16:31:51.339060+00:00 19994330.284999970347 28999999.978999968618 27869999.927000049502 3953825.965000032913 60438.688800122 2024-05-08T16:31:52.330563+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3954702.993999958038 60438.688811776 2024-05-08T16:31:53.337443+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3951249.899999976158 60438.688823252 2024-05-08T16:31:54.328946+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3954043.073000072967 60438.688834906 2024-05-08T16:31:55.335825+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3950762.975999950897 60438.688846381 2024-05-08T16:31:56.327328+00:00 19994330.287999991328 28999999.993000030518 27869999.949999928474 3956263.986000061035 60438.688858035 2024-05-08T16:31:57.334207+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3954486.059999942780 60438.688869511 2024-05-08T16:31:58.325711+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3954144.967000008095 60438.688881170 2024-05-08T16:31:59.333086+00:00 19994330.283999919891 29000000.005999919027 27869999.989000000060 3953005.008000016212 60438.688892824 2024-05-08T16:32:00.339965+00:00 19994330.287000060081 28999999.987000111490 27869999.982000000775 3953636.963999987114 60438.688904299 2024-05-08T16:32:01.331468+00:00 19994330.286999940872 29000000.003999948502 27870000.010000001639 3959210.062999964226 60438.688915953 2024-05-08T16:32:02.338347+00:00 19994330.287999991328 29000000.019000049680 27870000.010000009090 3958042.012000083923 60438.688927429 2024-05-08T16:32:03.329851+00:00 19994330.289000000805 28999999.990999940783 27870000.029999990016 3954815.046000003815 60438.688939088 2024-05-08T16:32:04.337226+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3949851.995999931823 60438.688950558 2024-05-08T16:32:05.328233+00:00 19994330.285999998450 28999999.990000009537 27870000.073000010103 3955174.912999988068 60438.688962217 2024-05-08T16:32:06.335608+00:00 19994330.287000000477 29000000.026000000536 27869999.982999980450 3953383.014000058174 60438.688973688 2024-05-08T16:32:07.326615+00:00 19994330.285000000149 28999999.984999999404 27869999.960000008345 3954663.013000010978 60438.688985347 2024-05-08T16:32:08.333990+00:00 19994330.287999998778 28999999.999000001699 27870000.022999998182 3955773.953999996185 60438.688996823 2024-05-08T16:32:09.325494+00:00 19994330.290000010282 28999999.985999990255 27870000.004000011832 3956049.005999923218 60438.689008477 2024-05-08T16:32:10.332373+00:00 19994330.285999979824 28999999.983000010252 27869999.948000010103 3953317.067000031006 60438.689020136 2024-05-08T16:32:11.339748+00:00 19994330.288000021130 29000000.032999988645 27870000.067999958992 3952896.092000008095 60438.689031606 2024-05-08T16:32:12.330755+00:00 19994330.287000000477 28999999.996000021696 27869999.984000030905 3951290.850000023842 60438.689043265 2024-05-08T16:32:13.338131+00:00 19994330.287999991328 29000000.012999981642 27870000.000999990851 3951939.992999910843 60438.689054741 2024-05-08T16:32:14.329633+00:00 19994330.284000009298 29000000.001000020653 27870000.021000031382 3957422.960000038147 60438.689066401 2024-05-08T16:32:15.337009+00:00 19994330.286999970675 28999999.968999978155 27869999.974999960512 3956279.131999969017 60438.689077870 2024-05-08T16:32:16.328016+00:00 19994330.289000030607 29000000.007000029087 27869999.967000011355 3955041.979000092018 60438.689089530 2024-05-08T16:32:17.335391+00:00 19994330.290000021458 29000000.019999980927 27870000.041000008583 3949593.934999942780 60438.689101000 2024-05-08T16:32:18.326398+00:00 19994330.282999988645 28999999.992999970913 27869999.950000051409 3952084.065000057220 60438.689112660 2024-05-08T16:32:19.333774+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3953441.004999995232 60438.689124129 2024-05-08T16:32:20.324781+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3952038.949999928009 60438.689135789 2024-05-08T16:32:21.332156+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3955208.040000081062 60438.689147448 2024-05-08T16:32:22.339531+00:00 19994330.285999950022 28999999.996999979019 27869999.998999949545 3949806.955999969970 60438.689158918 2024-05-08T16:32:23.330539+00:00 19994330.288000050932 28999999.991000059992 27869999.942000031471 3949975.965000032913 60438.689170578 2024-05-08T16:32:24.337914+00:00 19994330.288999971002 29000000.019999980927 27870000.069999929518 3951660.101999998093 60438.689182048 2024-05-08T16:32:25.328921+00:00 19994330.286000009626 29000000.005999919027 27870000.055000070482 3952535.840999960899 60438.689193707 2024-05-08T16:32:26.336296+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3952465.128999948967 60438.689205177 2024-05-08T16:32:27.327303+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3953367.996000051033 60438.689216836 2024-05-08T16:32:28.334679+00:00 19994330.282000008970 29000000.031999949366 27870000.062999960035 3955044.059000014793 60438.689228312 2024-05-08T16:32:29.326182+00:00 19994330.284999970347 28999999.973999980837 27869999.914000030607 3951700.955999969970 60438.689239966 2024-05-08T16:32:30.333061+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3955506.922999978065 60438.689251625 2024-05-08T16:32:31.340436+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3953054.114000082016 60438.689263095 2024-05-08T16:32:32.331443+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3955389.021999955177 60438.689274755 2024-05-08T16:32:33.338818+00:00 19994330.289000030607 29000000.001999970526 27869999.917999979109 3950207.952999948990 60438.689286231 2024-05-08T16:32:34.330322+00:00 19994330.284999970347 28999999.985000010580 27870000.067999958992 3953535.949000000954 60438.689297884 2024-05-08T16:32:35.337201+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3950800.946000099182 60438.689309360 2024-05-08T16:32:36.328704+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3949521.113999962807 60438.689321014 2024-05-08T16:32:37.335584+00:00 19994330.288999918848 28999999.996000051498 27870000.078000068665 3947725.990999937057 60438.689332484 2024-05-08T16:32:38.326590+00:00 19994330.287000060081 28999999.986999988556 27869999.929000001401 3958572.940000057220 60438.689344143 2024-05-08T16:32:39.333965+00:00 19994330.287999991328 29000000.006999969482 27870000.034000001848 3950952.998999952804 60438.689355619 2024-05-08T16:32:40.325469+00:00 19994330.287000060081 29000000.009000059217 27869999.962999999523 3954699.016000031959 60438.689367272 2024-05-08T16:32:41.332348+00:00 19994330.286999940872 29000000.024999979883 27870000.047999989241 3957096.041000009049 60438.689378932 2024-05-08T16:32:42.339723+00:00 19994330.287999991328 28999999.990999940783 27870000.003000009805 3953540.026000022888 60438.689390408 2024-05-08T16:32:43.331226+00:00 19994330.284000039101 28999999.982000000775 27869999.967000011355 3955974.863999962807 60438.689402062 2024-05-08T16:32:44.338106+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3955515.991000055801 60438.689413537 2024-05-08T16:32:45.329609+00:00 19994330.285999890417 28999999.960000008345 27870000.002000000328 3954313.071999907028 60438.689425196 2024-05-08T16:32:46.336984+00:00 19994330.287000060081 29000000.035000000149 27870000.025000009686 3954961.951000093948 60438.689436667 2024-05-08T16:32:47.327991+00:00 19994330.287999991328 28999999.979999989271 27869999.969999998808 3958533.047999978065 60438.689448326 2024-05-08T16:32:48.335366+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3957981.069000006188 60438.689459796 2024-05-08T16:32:49.326373+00:00 19994330.284999970347 29000000.015000019222 27869999.984000030905 3955585.018999934196 60438.689471455 2024-05-08T16:32:50.333749+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3954479.894000052940 60438.689482925 2024-05-08T16:32:51.324756+00:00 19994330.285999890417 29000000.008000019938 27870000.022999998182 3954384.990999937057 60438.689494585 2024-05-08T16:32:52.332131+00:00 19994330.289000030607 28999999.987999979407 27869999.969999969006 3955334.127000092994 60438.689506238 2024-05-08T16:32:53.339010+00:00 19994330.284000039101 29000000.002000030130 27870000.003000020981 3959332.797999978065 60438.689517714 2024-05-08T16:32:54.330513+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3961372.128000020981 60438.689529368 2024-05-08T16:32:55.337393+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3957783.027999997139 60438.689540843 2024-05-08T16:32:56.328896+00:00 19994330.286999940872 29000000.038000050932 27869999.912000060081 3954018.037999988068 60438.689552497 2024-05-08T16:32:57.335775+00:00 19994330.285999998450 28999999.988999959081 27870000.055999990553 3954002.839999914169 60438.689563973 2024-05-08T16:32:58.327278+00:00 19994330.285999998450 28999999.989000018686 27869999.930999990553 3956920.017000079155 60438.689575633 2024-05-08T16:32:59.334654+00:00 19994330.287000000477 28999999.987999979407 27870000.047999981791 3953326.100000023842 60438.689587102 2024-05-08T16:33:00.325661+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3954216.893999934196 60438.689598762 2024-05-08T16:33:01.333036+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3955652.095999956131 60438.689610232 2024-05-08T16:33:02.324043+00:00 19994330.287000000477 29000000.000000000000 27870000.054999951273 3957894.985000013839 60438.689621891 2024-05-08T16:33:03.331418+00:00 19994330.285999979824 29000000.008999940008 27869999.950999978930 3952901.009999989998 60438.689633545 2024-05-08T16:33:04.338297+00:00 19994330.284000009298 28999999.998000029474 27870000.001000050455 3954008.972000002861 60438.689645021 2024-05-08T16:33:05.329800+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3954524.009000062943 60438.689656680 2024-05-08T16:33:06.337176+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3948088.004999995232 60438.689668150 2024-05-08T16:33:07.328183+00:00 19994330.288000021130 28999999.981000069529 27869999.975999951363 3955822.944000006188 60438.689679810 2024-05-08T16:33:08.335558+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3949959.095999956131 60438.689691280 2024-05-08T16:33:09.326565+00:00 19994330.290000021458 28999999.974999900907 27870000.022999998182 3956293.902999997139 60438.689702939 2024-05-08T16:33:10.333941+00:00 19994330.283999979496 29000000.012000080198 27870000.016000028700 3953198.039000033867 60438.689714415 2024-05-08T16:33:11.325444+00:00 19994330.283999979496 29000000.021000031382 27869999.970000028610 3952627.021000028122 60438.689726069 2024-05-08T16:33:12.332323+00:00 19994330.289000030607 28999999.992999911308 27870000.038999918848 3950492.978999971878 60438.689737728 2024-05-08T16:33:13.339698+00:00 19994330.287000000477 28999999.991000059992 27869999.961000081152 3953856.054999948014 60438.689749198 2024-05-08T16:33:14.330705+00:00 19994330.287000000477 29000000.006999969482 27870000.036999940872 3949198.024000049103 60438.689760857 2024-05-08T16:33:15.338080+00:00 19994330.289999961853 28999999.993999961764 27869999.950000051409 3952674.998999952804 60438.689772327 2024-05-08T16:33:16.329088+00:00 19994330.287000000477 29000000.011000040919 27869999.978000000119 3950719.958999990951 60438.689783987 2024-05-08T16:33:17.336463+00:00 19994330.285000029951 29000000.006999969482 27870000.019999999553 3954316.055999993812 60438.689795462 2024-05-08T16:33:18.327966+00:00 19994330.287999991328 28999999.986999988556 27870000.025999989361 3953082.925999999046 60438.689807116 2024-05-08T16:33:19.334845+00:00 19994330.286000009626 29000000.004000071436 27869999.958000000566 3952723.998000026215 60438.689818592 2024-05-08T16:33:20.326348+00:00 19994330.285000029951 28999999.995000001043 27870000.049000009894 3949032.967000008095 60438.689830245 2024-05-08T16:33:21.333228+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3955338.978000044823 60438.689841721 2024-05-08T16:33:22.324731+00:00 19994330.290999948978 28999999.999000001699 27869999.960999999195 3952277.082999945153 60438.689853381 2024-05-08T16:33:23.332106+00:00 19994330.287000060081 29000000.014000009745 27870000.050000008196 3955417.957000017166 60438.689865035 2024-05-08T16:33:24.338985+00:00 19994330.286000009626 28999999.989999979734 27869999.944999989122 3950361.042000054847 60438.689876510 2024-05-08T16:33:25.330489+00:00 19994330.286999940872 29000000.021000001580 27870000.023999989033 3957659.934999942780 60438.689888164 2024-05-08T16:33:26.337368+00:00 19994330.282999988645 28999999.964000020176 27870000.009999990463 3951048.983999968041 60438.689899640 2024-05-08T16:33:27.328870+00:00 19994330.289000030607 29000000.035999979824 27870000.013999998569 3952215.086000084877 60438.689911293 2024-05-08T16:33:28.335750+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3946958.990000010002 60438.689922769 2024-05-08T16:33:29.327253+00:00 19994330.289999961853 28999999.981000009924 27869999.885000050068 3953785.066999911796 60438.689934429 2024-05-08T16:33:30.334628+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3951768.888000010978 60438.689945898 2024-05-08T16:33:31.325636+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3953647.128000020981 60438.689957558 2024-05-08T16:33:32.333011+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3950771.916000009049 60438.689969028 2024-05-08T16:33:33.324018+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3953579.899000049103 60438.689980688 2024-05-08T16:33:34.331393+00:00 19994330.286000009626 29000000.033999979496 27869999.995999988168 3952121.000999927986 60438.689992347 2024-05-08T16:33:35.338769+00:00 19994330.282999988645 28999999.970000028610 27870000.036000009626 3950615.132000089157 60438.690003817 2024-05-08T16:33:36.329776+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3953538.920999885071 60438.690015476 2024-05-08T16:33:37.337151+00:00 19994330.287999991328 29000000.023999989033 27870000.039999961853 3953473.015000104904 60438.690026946 2024-05-08T16:33:38.328158+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3959606.960999966133 60438.690038606 2024-05-08T16:33:39.335533+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3952359.029000043869 60438.690050081 2024-05-08T16:33:40.327037+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3952742.965999960899 60438.690061735 2024-05-08T16:33:41.333916+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3953935.041999936104 60438.690073211 2024-05-08T16:33:42.325419+00:00 19994330.286000009626 29000000.016000028700 27870000.005999919027 3953285.990000010002 60438.690084870 2024-05-08T16:33:43.332794+00:00 19994330.290000081062 29000000.000999931246 27870000.041000008583 3956142.088000059128 60438.690096340 2024-05-08T16:33:44.323801+00:00 19994330.287999991328 28999999.981000069529 27869999.984000090510 3953410.952000021935 60438.690108000 2024-05-08T16:33:45.331176+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952549.067999958992 60438.690119653 2024-05-08T16:33:46.338056+00:00 19994330.284999970347 28999999.985999941826 27870000.021999958903 3959054.907999991905 60438.690131129 2024-05-08T16:33:47.329559+00:00 19994330.289999961853 29000000.009000059217 27869999.961000081152 3950487.080000042915 60438.690142783 2024-05-08T16:33:48.336438+00:00 19994330.285000089556 29000000.049000021070 27870000.031999949366 3953170.903999925125 60438.690154259 2024-05-08T16:33:49.327941+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3952857.996000051033 60438.690165912 2024-05-08T16:33:50.334821+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3956242.011999965180 60438.690177388 2024-05-08T16:33:51.326324+00:00 19994330.285999998450 28999999.980999950320 27869999.986000061035 3951819.960999966133 60438.690189048 2024-05-08T16:33:52.333699+00:00 19994330.287999998778 29000000.014000058174 27869999.998999949545 3956817.050000071991 60438.690200517 2024-05-08T16:33:53.324706+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3950330.937999964226 60438.690212177 2024-05-08T16:33:54.332081+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3958129.092000008095 60438.690223647 2024-05-08T16:33:55.323089+00:00 19994330.283999990672 29000000.008999940008 27869999.991999998689 3949060.967000008095 60438.690235307 2024-05-08T16:33:56.330464+00:00 19994330.288999989629 28999999.988999959081 27870000.038000009954 3951709.023000001907 60438.690246966 2024-05-08T16:33:57.337839+00:00 19994330.288000021130 29000000.006000000983 27869999.954999998212 3953802.019999980927 60438.690258436 2024-05-08T16:33:58.328846+00:00 19994330.289000000805 28999999.988000009209 27870000.006999999285 3952273.881999969017 60438.690270095 2024-05-08T16:33:59.336221+00:00 19994330.285999979824 29000000.001999989152 27870000.037000000477 3952140.106999992859 60438.690281565 2024-05-08T16:34:00.327228+00:00 19994330.285000000149 29000000.004000011832 27869999.984999980778 3952239.971000074875 60438.690293225 2024-05-08T16:34:01.334604+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3949509.970999999903 60438.690304700 2024-05-08T16:34:02.326107+00:00 19994330.285999979824 28999999.995000001043 27869999.961000028998 3951611.993999999017 60438.690316354 2024-05-08T16:34:03.332986+00:00 19994330.283000018448 28999999.995000001043 27869999.945999979973 3952193.112000000197 60438.690327830 2024-05-08T16:34:04.324489+00:00 19994330.291999999434 28999999.997999999672 27870000.070000018924 3952279.964000002015 60438.690339483 2024-05-08T16:34:05.331369+00:00 19994330.287000000477 28999999.989999979734 27869999.984999950975 3953330.993999999017 60438.690351143 2024-05-08T16:34:06.338744+00:00 19994330.283999979496 29000000.027000010014 27870000.020000040531 3952764.975000001024 60438.690362619 2024-05-08T16:34:07.330247+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3954638.933999999892 60438.690374272 2024-05-08T16:34:08.337126+00:00 19994330.287000000477 28999999.986999988556 27869999.944999989122 3952332.089999996126 60438.690385748 2024-05-08T16:34:09.328629+00:00 19994330.283999979496 29000000.022999998182 27869999.983000040054 3955481.969000004232 60438.690397402 2024-05-08T16:34:10.335509+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3953479.947999998927 60438.690408878 2024-05-08T16:34:11.327012+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3953473.005000003148 60438.690420531 2024-05-08T16:34:12.333891+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3951543.125999995042 60438.690432007 2024-05-08T16:34:13.325394+00:00 19994330.287000000477 28999999.983999971300 27870000.058000031859 3955564.888000003994 60438.690443661 2024-05-08T16:34:14.332273+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3953780.967999995220 60438.690455136 2024-05-08T16:34:15.323776+00:00 19994330.287000000477 28999999.977999929339 27869999.972999930382 3956599.058999999892 60438.690466790 2024-05-08T16:34:16.330656+00:00 19994330.287000000477 28999999.997000098228 27870000.030000090599 3957931.960000000894 60438.690478450 2024-05-08T16:34:17.338031+00:00 19994330.284999970347 29000000.025999899954 27870000.004999998957 3957740.109000004828 60438.690489925 2024-05-08T16:34:18.329534+00:00 19994330.290000081062 29000000.001000050455 27869999.953999999911 3954729.930999993812 60438.690501579 2024-05-08T16:34:19.336413+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3955935.906000003219 60438.690513055 2024-05-08T16:34:20.327917+00:00 19994330.287000060081 29000000.021999958903 27869999.971999999136 3955061.078999996185 60438.690524708 2024-05-08T16:34:21.334796+00:00 19994330.291999939829 28999999.978999968618 27870000.008999940008 3953420.980000004172 60438.690536184 2024-05-08T16:34:22.326299+00:00 19994330.284999970347 29000000.017000079155 27870000.052000049502 3954152.090000004042 60438.690547843 2024-05-08T16:34:23.333674+00:00 19994330.285000089556 29000000.003999948502 27869999.973999980837 3951615.990999997128 60438.690559314 2024-05-08T16:34:24.324681+00:00 19994330.284999970347 28999999.986999988556 27869999.925999999046 3952513.908999993932 60438.690570973 2024-05-08T16:34:25.332056+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3951524.122000008821 60438.690582443 2024-05-08T16:34:26.323063+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3952940.950000002980 60438.690594102 2024-05-08T16:34:27.330439+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3953431.073999986053 60438.690605761 2024-05-08T16:34:28.337814+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3949241.955999999773 60438.690617232 2024-05-08T16:34:29.328821+00:00 19994330.286000009626 29000000.005000110716 27870000.011000040919 3947996.922000005841 60438.690628891 2024-05-08T16:34:30.336196+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3953959.087999999989 60438.690640361 2024-05-08T16:34:31.327204+00:00 19994330.286000009626 29000000.013999938965 27870000.011999960989 3949558.935000001919 60438.690652021 2024-05-08T16:34:32.334578+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3954864.995000004768 60438.690663490 2024-05-08T16:34:33.325586+00:00 19994330.289000030607 29000000.009000059217 27869999.975999999791 3954457.924999997020 60438.690675150 2024-05-08T16:34:34.332961+00:00 19994330.286000009626 29000000.015000000596 27870000.043999999762 3949543.100999996066 60438.690686626 2024-05-08T16:34:35.324464+00:00 19994330.288999918848 28999999.988000001758 27869999.964999999851 3952720.934000014793 60438.690698280 2024-05-08T16:34:36.331344+00:00 19994330.285000089556 28999999.969000000507 27869999.993000000715 3951672.022999972105 60438.690709755 2024-05-08T16:34:37.322847+00:00 19994330.287999991328 29000000.038000021130 27870000.074999999255 3949333.984000027180 60438.690721409 2024-05-08T16:34:38.329726+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3950883.011999994982 60438.690733068 2024-05-08T16:34:39.337101+00:00 19994330.286000009626 29000000.002000000328 27870000.030000001192 3951341.046999990940 60438.690744538 2024-05-08T16:34:40.328108+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3955008.090999991167 60438.690756198 2024-05-08T16:34:41.335483+00:00 19994330.285000089556 29000000.033999979496 27869999.985000010580 3951036.902999997139 60438.690767668 2024-05-08T16:34:42.326491+00:00 19994330.287999991328 28999999.983000010252 27869999.998000029474 3954197.962999999989 60438.690779327 2024-05-08T16:34:43.333866+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3949008.068000019062 60438.690790797 2024-05-08T16:34:44.324873+00:00 19994330.284000001848 29000000.000999990851 27869999.962999999523 3960710.078999996185 60438.690802457 2024-05-08T16:34:45.332248+00:00 19994330.285999998450 29000000.000000000000 27870000.055000010878 3950135.905999987852 60438.690813933 2024-05-08T16:34:46.323752+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3954127.955999999773 60438.690825586 2024-05-08T16:34:47.330630+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3952712.078000009060 60438.690837240 2024-05-08T16:34:48.337510+00:00 19994330.285000011325 28999999.995000001043 27869999.970000028610 3949908.015000015032 60438.690848716 2024-05-08T16:34:49.329013+00:00 19994330.289999991655 29000000.023999989033 27870000.028999980539 3954720.952999978792 60438.690860375 2024-05-08T16:34:50.336388+00:00 19994330.286000009626 28999999.976000010967 27869999.921999990940 3955418.893000007141 60438.690871845 2024-05-08T16:34:51.327395+00:00 19994330.287000000477 29000000.001999970526 27870000.100000020117 3952667.037000000011 60438.690883504 2024-05-08T16:34:52.334771+00:00 19994330.285000000149 28999999.993000030518 27870000.039000030607 3956580.025999993086 60438.690894974 2024-05-08T16:34:53.325778+00:00 19994330.287000000477 28999999.981999989599 27869999.924999948591 3953231.050000011921 60438.690906634 2024-05-08T16:34:54.333153+00:00 19994330.287000000477 29000000.022000070661 27870000.003000020981 3950787.990999997128 60438.690918109 2024-05-08T16:34:55.324656+00:00 19994330.285000000149 28999999.972999930382 27869999.983000040054 3955103.951000005007 60438.690929763 2024-05-08T16:34:56.331535+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3952593.109999984968 60438.690941239 2024-05-08T16:34:57.323038+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3954797.942000002135 60438.690952898 2024-05-08T16:34:58.330414+00:00 19994330.285000029951 28999999.984000090510 27870000.006000038236 3946032.013000010978 60438.690964552 2024-05-08T16:34:59.337293+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3956479.972000002861 60438.690976028 2024-05-08T16:35:00.328797+00:00 19994330.287000000477 29000000.008999940008 27870000.035999890417 3952413.009999989998 60438.690987682 2024-05-08T16:35:01.335675+00:00 19994330.288000050932 28999999.994000080973 27869999.979000091553 3950555.953999996185 60438.690999157 2024-05-08T16:35:02.327178+00:00 19994330.285999950022 28999999.982999920845 27870000.030999898911 3953808.046999990940 60438.691010811 2024-05-08T16:35:03.334058+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3945891.980000019073 60438.691022287 2024-05-08T16:35:04.325561+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3948561.979000002146 60438.691033946 2024-05-08T16:35:05.332936+00:00 19994330.285000029951 29000000.018000010401 27869999.947000030428 3947845.981999992859 60438.691045416 2024-05-08T16:35:06.323943+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3949996.071999996901 60438.691057075 2024-05-08T16:35:07.331319+00:00 19994330.285999950022 29000000.011999960989 27870000.062999960035 3957680.927000015974 60438.691068545 2024-05-08T16:35:08.322326+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3954597.097999989986 60438.691080205 2024-05-08T16:35:09.329701+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3952504.836000024807 60438.691091859 2024-05-08T16:35:10.336580+00:00 19994330.291999999434 29000000.018999930471 27869999.969000101089 3955340.103999971878 60438.691103335 2024-05-08T16:35:11.328083+00:00 19994330.287999991328 28999999.993000000715 27869999.979999899864 3953419.970000029076 60438.691114994 2024-05-08T16:35:12.335458+00:00 19994330.284000039101 29000000.007000010461 27870000.017999999225 3954359.995999991894 60438.691126464 2024-05-08T16:35:13.326466+00:00 19994330.286000009626 28999999.988999988884 27869999.988999988884 3957532.984999955166 60438.691138123 2024-05-08T16:35:14.333842+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3950092.087999999989 60438.691149593 2024-05-08T16:35:15.324848+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3952562.715000032913 60438.691161253 2024-05-08T16:35:16.332224+00:00 19994330.284999970347 29000000.022000011057 27869999.999000001699 3956478.312999964226 60438.691172723 2024-05-08T16:35:17.323231+00:00 19994330.292000059038 28999999.982999980450 27869999.999000009149 3951983.925000011921 60438.691184382 2024-05-08T16:35:18.330606+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3955382.985000013839 60438.691195858 2024-05-08T16:35:19.322109+00:00 19994330.287000060081 28999999.972000028938 27870000.054999981076 3953553.948000013828 60438.691207511 2024-05-08T16:35:20.328988+00:00 19994330.285999890417 29000000.047999981791 27870000.008000019938 3951877.074000000954 60438.691219171 2024-05-08T16:35:21.336363+00:00 19994330.286000009626 28999999.964999970049 27869999.980999980122 3954020.874000012875 60438.691230641 2024-05-08T16:35:22.327371+00:00 19994330.284000039101 29000000.019000049680 27869999.993000030518 3953806.034999967087 60438.691242300 2024-05-08T16:35:23.334745+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3949743.101000010967 60438.691253770 2024-05-08T16:35:24.325753+00:00 19994330.292000059038 29000000.016999959946 27870000.057999968529 3955418.957000017166 60438.691265430 2024-05-08T16:35:25.333128+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3950692.933999956120 60438.691276906 2024-05-08T16:35:26.324631+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3952492.035000026226 60438.691288565 2024-05-08T16:35:27.332006+00:00 19994330.287999991328 28999999.990000009537 27870000.025999959558 3952596.064000010025 60438.691300035 2024-05-08T16:35:28.323014+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3949143.982999979984 60438.691311694 2024-05-08T16:35:29.330389+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3952550.986999989022 60438.691323348 2024-05-08T16:35:30.337267+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3950766.078000009060 60438.691334824 2024-05-08T16:35:31.328771+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3953117.921999990940 60438.691346478 2024-05-08T16:35:32.335651+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3949278.984000027180 60438.691357953 2024-05-08T16:35:33.327154+00:00 19994330.286999940872 28999999.988000039011 27869999.916000008583 3951614.033999979030 60438.691369613 2024-05-08T16:35:34.334529+00:00 19994330.287000060081 29000000.011999960989 27870000.074000000954 3952485.972999989986 60438.691381083 2024-05-08T16:35:35.325536+00:00 19994330.286000009626 28999999.992000099272 27869999.967000011355 3950610.017000020016 60438.691392742 2024-05-08T16:35:36.332911+00:00 19994330.284999970347 28999999.980999950320 27870000.032000061125 3955496.066999971867 60438.691404218 2024-05-08T16:35:37.324415+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3951405.929000020027 60438.691415871 2024-05-08T16:35:38.331294+00:00 19994330.289000000805 29000000.016999959946 27869999.926999930292 3950895.046000003815 60438.691427347 2024-05-08T16:35:39.322796+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3951800.921000003815 60438.691439001 2024-05-08T16:35:40.329676+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3949059.004000008106 60438.691450660 2024-05-08T16:35:41.337051+00:00 19994330.284000009298 28999999.990000009537 27870000.055000070482 3950341.134000002872 60438.691462136 2024-05-08T16:35:42.328554+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3950724.921000003815 60438.691473790 2024-05-08T16:35:43.335434+00:00 19994330.288000021130 29000000.000000000000 27869999.950000051409 3952395.921000003815 60438.691485265 2024-05-08T16:35:44.326937+00:00 19994330.285000000149 29000000.001999970526 27870000.060999989510 3947236.090999960899 60438.691496925 2024-05-08T16:35:45.334312+00:00 19994330.289999991655 28999999.995000001043 27869999.973000049591 3954592.973000050057 60438.691508395 2024-05-08T16:35:46.325319+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3949764.000000000000 60438.691520054 2024-05-08T16:35:47.332694+00:00 19994330.285000029951 29000000.006999969482 27870000.001000050455 3952796.048999965191 60438.691531524 2024-05-08T16:35:48.323702+00:00 19994330.287999991328 29000000.019000001252 27870000.059999939054 3954740.819000006188 60438.691543184 2024-05-08T16:35:49.331077+00:00 19994330.285000000149 28999999.984000001103 27869999.986999988556 3949071.148999989033 60438.691554654 2024-05-08T16:35:50.322084+00:00 19994330.287000030279 29000000.006000000983 27869999.981999989599 3949377.983000040054 60438.691566313 2024-05-08T16:35:51.329459+00:00 19994330.284999970347 28999999.964000001550 27870000.037000000477 3949194.024999976158 60438.691577967 2024-05-08T16:35:52.336338+00:00 19994330.289000030607 29000000.028000000864 27869999.934000000358 3947378.010999978054 60438.691589443 2024-05-08T16:35:53.327841+00:00 19994330.287999991328 28999999.998999979347 27870000.048999991268 3950439.955000042915 60438.691601102 2024-05-08T16:35:54.335217+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3949819.051999986172 60438.691612572 2024-05-08T16:35:55.326224+00:00 19994330.287999991328 29000000.006000008434 27869999.925999999046 3955063.951999961864 60438.691624232 2024-05-08T16:35:56.333599+00:00 19994330.284999970347 28999999.996999979019 27870000.002999991179 3950142.034000039101 60438.691635707 2024-05-08T16:35:57.325102+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3950672.992999970913 60438.691647361 2024-05-08T16:35:58.331982+00:00 19994330.284999970347 28999999.989000018686 27870000.018999990076 3950898.925999999046 60438.691658837 2024-05-08T16:35:59.323484+00:00 19994330.287000000477 29000000.017000019550 27870000.012999981642 3949373.995000004768 60438.691670496 2024-05-08T16:36:00.330859+00:00 19994330.290000021458 28999999.989999949932 27870000.013999998569 3950917.050000011921 60438.691681966 2024-05-08T16:36:01.321867+00:00 19994330.285000029951 28999999.998000029474 27869999.974000040442 3948691.966000020970 60438.691693625 2024-05-08T16:36:02.329243+00:00 19994330.287000000477 29000000.049000021070 27870000.094999969006 3951061.034999967087 60438.691705285 2024-05-08T16:36:03.336618+00:00 19994330.288999971002 28999999.966999951750 27869999.931999981403 3947174.999000012875 60438.691716755 2024-05-08T16:36:04.327625+00:00 19994330.287000000477 29000000.005000051111 27870000.004000011832 3953558.059000014793 60438.691728415 2024-05-08T16:36:05.335000+00:00 19994330.282999988645 28999999.972999930382 27869999.978000041097 3953070.037999988068 60438.691739884 2024-05-08T16:36:06.326007+00:00 19994330.289999961853 29000000.007000088692 27869999.981999989599 3956740.967000008095 60438.691751544 2024-05-08T16:36:07.333382+00:00 19994330.287000060081 29000000.000999931246 27869999.947999950498 3948000.976999998093 60438.691763014 2024-05-08T16:36:08.324390+00:00 19994330.286999940872 29000000.009999990463 27870000.076000031084 3955893.004000008106 60438.691774673 2024-05-08T16:36:09.331765+00:00 19994330.287000060081 29000000.012000080198 27870000.040000021458 3956634.000999987125 60438.691786143 2024-05-08T16:36:10.322772+00:00 19994330.289000030607 28999999.957999940962 27869999.897999998182 3953422.962999999989 60438.691797803 2024-05-08T16:36:11.330147+00:00 19994330.286999940872 29000000.044000029564 27870000.079999919981 3953898.029999970924 60438.691809272 2024-05-08T16:36:12.321154+00:00 19994330.282000061125 28999999.991999980062 27869999.941000100225 3955278.881000041962 60438.691820932 2024-05-08T16:36:13.328530+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3950567.177999972831 60438.691832592 2024-05-08T16:36:14.335905+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3949131.939999998081 60438.691844061 2024-05-08T16:36:15.326911+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3950026.993000030983 60438.691855721 2024-05-08T16:36:16.334287+00:00 19994330.286999940872 28999999.980999950320 27869999.978999968618 3953201.869999945164 60438.691867197 2024-05-08T16:36:17.325790+00:00 19994330.290000081062 29000000.014000058174 27870000.050999999046 3952982.167999982834 60438.691878851 2024-05-08T16:36:18.332669+00:00 19994330.283999919891 28999999.995999928564 27869999.973000049591 3951493.008000016212 60438.691890326 2024-05-08T16:36:19.324173+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3954124.040000081062 60438.691901980 2024-05-08T16:36:20.331052+00:00 19994330.289000030607 29000000.019999980927 27870000.007999900728 3949876.935999989975 60438.691913456 2024-05-08T16:36:21.322555+00:00 19994330.286999940872 29000000.006000038236 27870000.010000109673 3951197.949999928009 60438.691925109 2024-05-08T16:36:22.329434+00:00 19994330.285000089556 28999999.965999960899 27869999.977000001818 3948555.022000073921 60438.691936585 2024-05-08T16:36:23.320938+00:00 19994330.291999939829 29000000.012000080198 27870000.029999971390 3954287.064999938011 60438.691948244 2024-05-08T16:36:24.328313+00:00 19994330.284000039101 28999999.997999910265 27869999.980999950320 3950694.845000029076 60438.691959898 2024-05-08T16:36:25.335192+00:00 19994330.286999940872 28999999.997000001371 27870000.006999969482 3954073.024000049103 60438.691971374 2024-05-08T16:36:26.326695+00:00 19994330.285000089556 29000000.021999999881 27870000.027000069618 3957316.054999948014 60438.691983033 2024-05-08T16:36:27.334070+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3951288.044000030030 60438.691994503 2024-05-08T16:36:28.325077+00:00 19994330.287999991328 29000000.015999991447 27869999.990999940783 3951261.858999968041 60438.692006162 2024-05-08T16:36:29.332452+00:00 19994330.287000060081 28999999.975999999791 27869999.978999998420 3952534.152999997139 60438.692017633 2024-05-08T16:36:30.323460+00:00 19994330.289999961853 28999999.995000001043 27869999.977000009269 3955073.968999981880 60438.692029292 2024-05-08T16:36:31.330835+00:00 19994330.287000000477 29000000.020000010729 27870000.061999991536 3954862.004999995232 60438.692040762 2024-05-08T16:36:32.321842+00:00 19994330.285000000149 28999999.981999989599 27869999.931000009179 3951726.027999997139 60438.692052422 2024-05-08T16:36:33.329217+00:00 19994330.289000000805 29000000.031000021845 27870000.006999999285 3950251.986999989022 60438.692064075 2024-05-08T16:36:34.336096+00:00 19994330.285000000149 28999999.986000001431 27870000.023999989033 3953308.922000051010 60438.692075551 2024-05-08T16:36:35.327600+00:00 19994330.285000011325 28999999.990000009537 27870000.002000000328 3949714.108000040054 60438.692087210 2024-05-08T16:36:36.334975+00:00 19994330.288999989629 29000000.020999971777 27870000.031000021845 3947069.016999959946 60438.692098680 2024-05-08T16:36:37.325982+00:00 19994330.288999989629 28999999.970000028610 27869999.917999979109 3954984.950999975204 60438.692110340 2024-05-08T16:36:38.333357+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3955887.904999970924 60438.692121810 2024-05-08T16:36:39.324365+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3955443.016000031959 60438.692133469 2024-05-08T16:36:40.331740+00:00 19994330.287000000477 29000000.009999990463 27870000.074999991804 3955017.039999961853 60438.692144945 2024-05-08T16:36:41.323243+00:00 19994330.285000029951 29000000.007000029087 27869999.940000001341 3952326.033000112046 60438.692156599 2024-05-08T16:36:42.330122+00:00 19994330.287999991328 28999999.955999970436 27869999.965000029653 3952689.956999897957 60438.692168074 2024-05-08T16:36:43.321625+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3952320.969000101089 60438.692179728 2024-05-08T16:36:44.328504+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3952091.012999891769 60438.692191388 2024-05-08T16:36:45.335880+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3954424.031000018120 60438.692202858 2024-05-08T16:36:46.326887+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3948505.030000091065 60438.692214517 2024-05-08T16:36:47.334262+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3956447.937999964226 60438.692225993 2024-05-08T16:36:48.325765+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3951814.046000003815 60438.692237646 2024-05-08T16:36:49.332644+00:00 19994330.285000029951 28999999.982999920845 27869999.975000020117 3950778.993999958038 60438.692249122 2024-05-08T16:36:50.324147+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3953408.041000009049 60438.692260776 2024-05-08T16:36:51.331027+00:00 19994330.288999971002 29000000.021999958903 27870000.034000039101 3951799.024999976158 60438.692272251 2024-05-08T16:36:52.322531+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3950875.866000055801 60438.692283905 2024-05-08T16:36:53.329409+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3950633.085999966133 60438.692295381 2024-05-08T16:36:54.320912+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3956062.000000000000 60438.692307040 2024-05-08T16:36:55.328288+00:00 19994330.283999979496 28999999.988000039011 27870000.042999979109 3953175.932000041008 60438.692318694 2024-05-08T16:36:56.335167+00:00 19994330.286000009626 28999999.997999910265 27869999.921000000089 3951543.097000002861 60438.692330170 2024-05-08T16:36:57.326670+00:00 19994330.285000029951 28999999.969000101089 27869999.958999991417 3949399.932999968994 60438.692341824 2024-05-08T16:36:58.333549+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3955898.060999989975 60438.692353299 2024-05-08T16:36:59.325053+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3951778.917999982834 60438.692364953 2024-05-08T16:37:00.331932+00:00 19994330.283999919891 28999999.969999909401 27869999.971000079066 3950327.983999968041 60438.692376429 2024-05-08T16:37:01.323435+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3953411.042000054847 60438.692388088 2024-05-08T16:37:02.330810+00:00 19994330.286000009626 28999999.991999998689 27870000.024999979883 3949775.986000061035 60438.692399558 2024-05-08T16:37:03.321817+00:00 19994330.286000009626 28999999.999000009149 27869999.940000060946 3949010.087999939919 60438.692411217 2024-05-08T16:37:04.329193+00:00 19994330.284999970347 28999999.996999990195 27870000.045999880880 3950390.965999960899 60438.692422688 2024-05-08T16:37:05.320200+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3950781.971000074875 60438.692434347 2024-05-08T16:37:06.327575+00:00 19994330.289000030607 28999999.986999999732 27869999.973999980837 3954763.983999968041 60438.692446001 2024-05-08T16:37:07.334454+00:00 19994330.284999970347 28999999.977000001818 27869999.961000081152 3952140.940999985207 60438.692457477 2024-05-08T16:37:08.325957+00:00 19994330.286000009626 29000000.019999980927 27870000.008000001311 3951058.069000006188 60438.692469130 2024-05-08T16:37:09.332837+00:00 19994330.286999940872 29000000.008999999613 27870000.061000000685 3950258.014999986161 60438.692480606 2024-05-08T16:37:10.324340+00:00 19994330.286000009626 29000000.002000000328 27869999.994999989867 3945057.981000065804 60438.692492265 2024-05-08T16:37:11.331715+00:00 19994330.290000081062 29000000.010999981314 27870000.020000010729 3959161.981999992859 60438.692503735 2024-05-08T16:37:12.322722+00:00 19994330.289999961853 28999999.980000019073 27869999.944999989122 3952211.018999934196 60438.692515395 2024-05-08T16:37:13.330097+00:00 19994330.284000039101 29000000.007000029087 27869999.990000009537 3955348.968999981880 60438.692526865 2024-05-08T16:37:14.321104+00:00 19994330.287999991328 28999999.977999988943 27870000.011999990791 3955056.914000033867 60438.692538524 2024-05-08T16:37:15.328479+00:00 19994330.283999919891 29000000.013000011444 27869999.988999988884 3954310.177000045776 60438.692550178 2024-05-08T16:37:16.335359+00:00 19994330.288000110537 29000000.001999970526 27869999.995000030845 3953317.865999937057 60438.692561653 2024-05-08T16:37:17.326862+00:00 19994330.285999890417 29000000.008999999613 27870000.030999958515 3960807.082000017166 60438.692573307 2024-05-08T16:37:18.333741+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3950439.996999979019 60438.692584783 2024-05-08T16:37:19.325245+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3953038.976999998093 60438.692596443 2024-05-08T16:37:20.332620+00:00 19994330.289000030607 29000000.016000028700 27869999.977999988943 3952384.012000083923 60438.692607912 2024-05-08T16:37:21.323627+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3955083.002999901772 60438.692619572 2024-05-08T16:37:22.331001+00:00 19994330.286999940872 29000000.001000050455 27870000.061999980360 3957609.981999992859 60438.692631048 2024-05-08T16:37:23.322505+00:00 19994330.287000060081 28999999.983999971300 27869999.939000010490 3956131.998000026215 60438.692642701 2024-05-08T16:37:24.329384+00:00 19994330.284999970347 29000000.006999969482 27870000.044000029564 3956039.971000074875 60438.692654177 2024-05-08T16:37:25.320887+00:00 19994330.285999998450 28999999.991000059992 27869999.991999980062 3954241.107999920845 60438.692665836 2024-05-08T16:37:26.328262+00:00 19994330.291999999434 29000000.006999969482 27869999.983000040054 3956230.863000034820 60438.692677490 2024-05-08T16:37:27.335142+00:00 19994330.285000000149 29000000.004000071436 27869999.997999910265 3953843.041000009049 60438.692688966 2024-05-08T16:37:28.326645+00:00 19994330.287000000477 29000000.000000000000 27870000.038000110537 3953924.995000004768 60438.692700619 2024-05-08T16:37:29.333524+00:00 19994330.285999998450 29000000.003999948502 27869999.972999930382 3952660.074999928009 60438.692712095 2024-05-08T16:37:30.325028+00:00 19994330.287999998778 28999999.975999951363 27869999.983999971300 3950641.956000090111 60438.692723755 2024-05-08T16:37:31.332402+00:00 19994330.285999998450 29000000.001000050455 27870000.006000038236 3953737.072999954224 60438.692735224 2024-05-08T16:37:32.323410+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3954384.906000018120 60438.692746884 2024-05-08T16:37:33.330785+00:00 19994330.289999991655 29000000.016000028700 27870000.037999991328 3952116.062000035774 60438.692758354 2024-05-08T16:37:34.321792+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3952066.949000000954 60438.692770014 2024-05-08T16:37:35.329167+00:00 19994330.285000000149 28999999.953999999911 27869999.919999960810 3951146.937999964226 60438.692781484 2024-05-08T16:37:36.320175+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3950701.953999996185 60438.692793143 2024-05-08T16:37:37.327550+00:00 19994330.287000000477 29000000.008999940008 27870000.057999968529 3955111.235000013839 60438.692804797 2024-05-08T16:37:38.334429+00:00 19994330.284000009298 28999999.999000068754 27869999.995000001043 3951357.929000020027 60438.692816272 2024-05-08T16:37:39.325932+00:00 19994330.286000009626 29000000.002999998629 27869999.960000038147 3950716.985999941826 60438.692827932 2024-05-08T16:37:40.333308+00:00 19994330.291999999434 29000000.008000001311 27870000.044999960810 3949253.004999995232 60438.692839402 2024-05-08T16:37:41.324315+00:00 19994330.284999970347 28999999.999000001699 27870000.034000039101 3955802.019000052940 60438.692851061 2024-05-08T16:37:42.331690+00:00 19994330.286000009626 29000000.017000000924 27869999.969999909401 3949970.906999946106 60438.692862531 2024-05-08T16:37:43.322697+00:00 19994330.289000030607 28999999.976999979466 27870000.007000088692 3954096.012000083923 60438.692874190 2024-05-08T16:37:44.330072+00:00 19994330.287000000477 28999999.977000031620 27869999.972999930382 3954285.021999955177 60438.692885661 2024-05-08T16:37:45.321080+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3952983.004999995232 60438.692897320 2024-05-08T16:37:46.328455+00:00 19994330.283999979496 29000000.035999979824 27870000.039999999106 3953024.016000031959 60438.692908796 2024-05-08T16:37:47.319958+00:00 19994330.290000021458 28999999.988000039011 27869999.944000009447 3954678.062999964226 60438.692920450 2024-05-08T16:37:48.326837+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3951951.962000011932 60438.692932109 2024-05-08T16:37:49.334212+00:00 19994330.284999970347 28999999.999000009149 27870000.025000009686 3958367.949999928009 60438.692943585 2024-05-08T16:37:50.325716+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3954370.074000000954 60438.692955238 2024-05-08T16:37:51.332595+00:00 19994330.286000069231 29000000.012000020593 27869999.999000009149 3954354.970000029076 60438.692966714 2024-05-08T16:37:52.324098+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3953321.988000034820 60438.692978368 2024-05-08T16:37:53.330977+00:00 19994330.286000009626 28999999.992999970913 27870000.033000018448 3949260.927000045776 60438.692989843 2024-05-08T16:37:54.322480+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3948458.054999948014 60438.693001503 2024-05-08T16:37:55.329856+00:00 19994330.288999918848 28999999.980000019073 27870000.027000010014 3950731.003999948967 60438.693012973 2024-05-08T16:37:56.320863+00:00 19994330.287999991328 29000000.010999981314 27869999.978999968618 3956810.983000040054 60438.693024633 2024-05-08T16:37:57.328238+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3951917.062999964226 60438.693036102 2024-05-08T16:37:58.319245+00:00 19994330.284999970347 28999999.997000098228 27870000.008000019938 3953110.939000010025 60438.693047762 2024-05-08T16:37:59.326620+00:00 19994330.287999991328 28999999.989999890327 27870000.019999980927 3951127.014999986161 60438.693059416 2024-05-08T16:38:00.333499+00:00 19994330.284000039101 28999999.989000078291 27869999.980000019073 3951883.057000041008 60438.693070891 2024-05-08T16:38:01.325003+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3948520.947999954224 60438.693082545 2024-05-08T16:38:02.331882+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3952217.050000071991 60438.693094021 2024-05-08T16:38:03.323385+00:00 19994330.284999970347 28999999.978999968618 27870000.036000009626 3949979.980000019073 60438.693105674 2024-05-08T16:38:04.330264+00:00 19994330.292000059038 29000000.026999950409 27870000.022999998182 3950931.931999921799 60438.693117150 2024-05-08T16:38:05.321767+00:00 19994330.284999970347 28999999.991000059992 27869999.921000000089 3951092.113000034820 60438.693128809 2024-05-08T16:38:06.329142+00:00 19994330.287000060081 29000000.016999959946 27870000.059999939054 3949071.939000010025 60438.693140280 2024-05-08T16:38:07.320150+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3956939.894000052940 60438.693151939 2024-05-08T16:38:08.327525+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3955295.101999998093 60438.693163592 2024-05-08T16:38:09.334404+00:00 19994330.284999970347 28999999.965000029653 27870000.062999960035 3955019.013999938965 60438.693175068 2024-05-08T16:38:10.325907+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3953165.980999947060 60438.693186722 2024-05-08T16:38:11.332787+00:00 19994330.287999991328 29000000.004999998957 27869999.974000100046 3955478.098000050057 60438.693198198 2024-05-08T16:38:12.324290+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3956329.873999952804 60438.693209857 2024-05-08T16:38:13.331664+00:00 19994330.282999988645 28999999.995999928564 27869999.998000029474 3953243.985000013839 60438.693221327 2024-05-08T16:38:14.322672+00:00 19994330.289000030607 29000000.004000071436 27869999.936999920756 3952788.094000101089 60438.693232987 2024-05-08T16:38:15.330047+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3951404.981999992859 60438.693244457 2024-05-08T16:38:16.321055+00:00 19994330.284999970347 28999999.995000001043 27870000.044999960810 3951819.976999998093 60438.693256116 2024-05-08T16:38:17.328430+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3956137.891999959946 60438.693267592 2024-05-08T16:38:18.319933+00:00 19994330.288999918848 28999999.984999999404 27869999.971999999136 3954056.095000029076 60438.693279245 2024-05-08T16:38:19.326812+00:00 19994330.287000000477 29000000.000999990851 27869999.973999980837 3953772.018000007141 60438.693290905 2024-05-08T16:38:20.334187+00:00 19994330.287000000477 29000000.007000010461 27870000.049000021070 3951843.944000006188 60438.693302375 2024-05-08T16:38:21.325194+00:00 19994330.283999990672 28999999.966999981552 27869999.973000049591 3948341.021999955177 60438.693314034 2024-05-08T16:38:22.332570+00:00 19994330.287999998778 29000000.026000019163 27870000.039999961853 3961187.069000006188 60438.693325504 2024-05-08T16:38:23.323577+00:00 19994330.287000000477 28999999.993999991566 27869999.978000041097 3952610.881000041962 60438.693337164 2024-05-08T16:38:24.330952+00:00 19994330.287000000477 29000000.019000019878 27870000.020999908447 3952920.089999914169 60438.693348634 2024-05-08T16:38:25.321959+00:00 19994330.288999989629 28999999.995999988168 27869999.989999998361 3949758.975000023842 60438.693360293 2024-05-08T16:38:26.329335+00:00 19994330.288000021130 29000000.000999990851 27869999.991999998689 3957137.922999978065 60438.693371769 2024-05-08T16:38:27.320838+00:00 19994330.285999979824 28999999.999000009149 27869999.986999999732 3949353.067000031006 60438.693383423 2024-05-08T16:38:28.327717+00:00 19994330.286000009626 29000000.004000011832 27870000.071000009775 3956297.955000042915 60438.693394898 2024-05-08T16:38:29.319220+00:00 19994330.289000000805 29000000.016999959946 27869999.969999998808 3955046.085999966133 60438.693406552 2024-05-08T16:38:30.326099+00:00 19994330.285000000149 28999999.994000021368 27869999.949000000954 3953124.973999977112 60438.693418211 2024-05-08T16:38:31.333474+00:00 19994330.285999979824 28999999.993000030518 27870000.007999990135 3950313.934000014793 60438.693429687 2024-05-08T16:38:32.324978+00:00 19994330.290000021458 29000000.008999940008 27870000.022000011057 3951734.012999999803 60438.693441341 2024-05-08T16:38:33.331857+00:00 19994330.287999991328 28999999.982000049204 27869999.967999961227 3952870.212999999989 60438.693452816 2024-05-08T16:38:34.323359+00:00 19994330.285000029951 29000000.030999958515 27870000.091000020504 3953983.813999998849 60438.693464470 2024-05-08T16:38:35.330239+00:00 19994330.285999950022 28999999.973999980837 27869999.939000010490 3950994.996999999974 60438.693475946 2024-05-08T16:38:36.321742+00:00 19994330.286000009626 28999999.986000061035 27870000.041999999434 3954492.087000001222 60438.693487600 2024-05-08T16:38:37.328622+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3952225.743999999017 60438.693499075 2024-05-08T16:38:38.320125+00:00 19994330.288000050932 29000000.037999991328 27869999.986999988556 3949030.202000000048 60438.693510729 2024-05-08T16:38:39.327004+00:00 19994330.288999971002 28999999.997999910265 27870000.025000039488 3947021.986000000965 60438.693522389 2024-05-08T16:38:40.334379+00:00 19994330.287999991328 28999999.977000001818 27869999.951999958605 3951325.044999998063 60438.693533864 2024-05-08T16:38:41.325883+00:00 19994330.285000029951 28999999.999000068754 27870000.041000008583 3950706.950000002980 60438.693545518 2024-05-08T16:38:42.332762+00:00 19994330.287000000477 29000000.026999950409 27869999.966000020504 3957595.968999996781 60438.693556994 2024-05-08T16:38:43.324265+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3957444.017999999225 60438.693568647 2024-05-08T16:38:44.331144+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3948694.144000000786 60438.693580118 2024-05-08T16:38:45.322151+00:00 19994330.284999970347 28999999.942999958992 27869999.977000001818 3951975.891999997199 60438.693591777 2024-05-08T16:38:46.329527+00:00 19994330.289999961853 29000000.034000039101 27869999.995000001043 3949939.957000001799 60438.693603253 2024-05-08T16:38:47.321030+00:00 19994330.288000110537 28999999.981999989599 27870000.014999989420 3948250.903999999166 60438.693614912 2024-05-08T16:38:48.328405+00:00 19994330.285999890417 28999999.997999910265 27869999.963000059128 3952468.117000006139 60438.693626382 2024-05-08T16:38:49.319411+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3950510.993000001181 60438.693638042 2024-05-08T16:38:50.326787+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3952956.106999992859 60438.693649695 2024-05-08T16:38:51.333666+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3952326.864999995101 60438.693661171 2024-05-08T16:38:52.325169+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3952668.080999999773 60438.693672825 2024-05-08T16:38:53.332049+00:00 19994330.291999939829 28999999.991999998689 27869999.990000009537 3951154.962000011932 60438.693684300 2024-05-08T16:38:54.323552+00:00 19994330.287000060081 29000000.010999999940 27869999.999000068754 3950886.986000000965 60438.693695954 2024-05-08T16:38:55.330431+00:00 19994330.283999919891 28999999.989999990910 27870000.004999998957 3953302.987999991048 60438.693707430 2024-05-08T16:38:56.321935+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3953776.980000004172 60438.693719083 2024-05-08T16:38:57.328814+00:00 19994330.287000060081 28999999.984000008553 27869999.969999909401 3949821.064999998081 60438.693730559 2024-05-08T16:38:58.320319+00:00 19994330.284000039101 29000000.025999989361 27870000.019000049680 3954589.012999997009 60438.693742213 2024-05-08T16:38:59.327195+00:00 19994330.286999940872 29000000.000999990851 27870000.003999948502 3950355.928000003099 60438.693753689 2024-05-08T16:39:00.318699+00:00 19994330.291000008583 28999999.997000008821 27869999.970000028610 3947874.042999998201 60438.693765342 2024-05-08T16:39:01.325579+00:00 19994330.289000030607 28999999.982000019401 27870000.032000061125 3951649.909000008833 60438.693777002 2024-05-08T16:39:02.332954+00:00 19994330.283999919891 29000000.028000000864 27870000.075999978930 3957171.030000001192 60438.693788478 2024-05-08T16:39:03.324457+00:00 19994330.287000060081 29000000.003999948502 27869999.938999999315 3951255.133999987971 60438.693800131 2024-05-08T16:39:04.331336+00:00 19994330.286999940872 28999999.977000061423 27869999.960999999195 3956421.883000000846 60438.693811601 2024-05-08T16:39:05.322343+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3951653.029000014067 60438.693823261 2024-05-08T16:39:06.329718+00:00 19994330.286000009626 29000000.010999981314 27870000.074000000954 3952932.058999984991 60438.693834736 2024-05-08T16:39:07.321222+00:00 19994330.291999939829 28999999.992999970913 27869999.957999989390 3951837.916000009049 60438.693846390 2024-05-08T16:39:08.328101+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3953918.080999999773 60438.693857860 2024-05-08T16:39:09.319108+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3951149.944000006188 60438.693869520 2024-05-08T16:39:10.326483+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3952596.926999986172 60438.693881179 2024-05-08T16:39:11.333858+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3950412.009000002872 60438.693892649 2024-05-08T16:39:12.324865+00:00 19994330.284999970347 29000000.021999958903 27870000.005999978632 3954570.018000007141 60438.693904309 2024-05-08T16:39:13.332241+00:00 19994330.287999998778 28999999.975000020117 27869999.940000001341 3953939.063999981154 60438.693915778 2024-05-08T16:39:14.323248+00:00 19994330.287999998778 29000000.024000048637 27870000.040000021458 3954533.946000009775 60438.693927438 2024-05-08T16:39:15.330623+00:00 19994330.291999999434 28999999.990999940783 27870000.037000000477 3955062.009999989998 60438.693938914 2024-05-08T16:39:16.322127+00:00 19994330.282000008970 29000000.012000080198 27870000.008999999613 3953783.026000022888 60438.693950567 2024-05-08T16:39:17.329005+00:00 19994330.287999998778 29000000.000000000000 27869999.952000018209 3951141.037999988068 60438.693962037 2024-05-08T16:39:18.320011+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3957095.965999991167 60438.693973697 2024-05-08T16:39:19.327388+00:00 19994330.287000000477 29000000.013999938965 27870000.071000039577 3952372.073000013828 60438.693985173 2024-05-08T16:39:20.318891+00:00 19994330.285000000149 28999999.988000039011 27869999.956999961287 3954199.921000003815 60438.693996832 2024-05-08T16:39:21.326266+00:00 19994330.288000021130 29000000.001000050455 27869999.976000010967 3953905.058999984991 60438.694008485 2024-05-08T16:39:22.333146+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3950606.858999996912 60438.694019956 2024-05-08T16:39:23.324153+00:00 19994330.287000000477 29000000.012000080198 27870000.064000010490 3955085.020999997854 60438.694031615 2024-05-08T16:39:24.331528+00:00 19994330.289000000805 28999999.981999989599 27869999.949999928474 3950318.005000025034 60438.694043091 2024-05-08T16:39:25.323031+00:00 19994330.286999970675 29000000.019999980927 27870000.041000008583 3955211.097999989986 60438.694054744 2024-05-08T16:39:26.329910+00:00 19994330.285000029951 28999999.980999950320 27869999.952000018209 3952297.983000009786 60438.694066220 2024-05-08T16:39:27.321414+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3953851.889999986161 60438.694077874 2024-05-08T16:39:28.328293+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3950349.148999989033 60438.694089349 2024-05-08T16:39:29.319796+00:00 19994330.288999971002 29000000.001000050455 27869999.999000068754 3952253.910000026226 60438.694101003 2024-05-08T16:39:30.326675+00:00 19994330.286000009626 28999999.975999999791 27869999.998999949545 3955670.129999995232 60438.694112479 2024-05-08T16:39:31.318179+00:00 19994330.287000000477 29000000.008999999613 27870000.047000050545 3952689.912999988068 60438.694124132 2024-05-08T16:39:32.325057+00:00 19994330.290000021458 28999999.997000008821 27869999.941999908537 3953372.004999995232 60438.694135792 2024-05-08T16:39:33.332433+00:00 19994330.282999988645 29000000.016999989748 27870000.009999990463 3952295.962999999989 60438.694147262 2024-05-08T16:39:34.323440+00:00 19994330.283999979496 28999999.975000008941 27869999.994000080973 3950947.069000006188 60438.694158921 2024-05-08T16:39:35.330815+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3955621.881999998819 60438.694170397 2024-05-08T16:39:36.322318+00:00 19994330.288999971002 28999999.967000011355 27870000.034999970347 3954094.099000006914 60438.694182051 2024-05-08T16:39:37.329197+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3952820.997999995947 60438.694193527 2024-05-08T16:39:38.320701+00:00 19994330.285000029951 29000000.026999980211 27870000.022999998182 3958578.965000004042 60438.694205180 2024-05-08T16:39:39.327580+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3948734.966999977827 60438.694216656 2024-05-08T16:39:40.319083+00:00 19994330.285999890417 28999999.991999980062 27869999.983999971300 3954081.951000034809 60438.694228310 2024-05-08T16:39:41.325962+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3956040.129999995232 60438.694239969 2024-05-08T16:39:42.333337+00:00 19994330.287000060081 29000000.008000019938 27869999.982000000775 3955795.031000018120 60438.694251439 2024-05-08T16:39:43.324345+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3955900.808999956120 60438.694263099 2024-05-08T16:39:44.331720+00:00 19994330.287000060081 29000000.013999998569 27870000.067000001669 3955866.092999995220 60438.694274568 2024-05-08T16:39:45.322727+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3949939.058000028133 60438.694286228 2024-05-08T16:39:46.330102+00:00 19994330.286999940872 29000000.004000011832 27870000.035000029951 3954025.917999982834 60438.694297704 2024-05-08T16:39:47.321605+00:00 19994330.286000009626 28999999.990000009537 27869999.938999980688 3951306.151000022888 60438.694309358 2024-05-08T16:39:48.328484+00:00 19994330.286000009626 28999999.986000061035 27869999.983000010252 3953540.863999962807 60438.694320833 2024-05-08T16:39:49.319988+00:00 19994330.287999991328 29000000.045999880880 27870000.072999980301 3949925.916999996174 60438.694332493 2024-05-08T16:39:50.327363+00:00 19994330.286999940872 28999999.947000030428 27869999.923000011593 3954623.008000016212 60438.694343963 2024-05-08T16:39:51.318370+00:00 19994330.288000110537 29000000.009000059217 27870000.028999980539 3949361.123000026215 60438.694355622 2024-05-08T16:39:52.325745+00:00 19994330.286999940872 29000000.011999960989 27870000.038000050932 3958151.048999965191 60438.694367276 2024-05-08T16:39:53.332625+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3948573.930000007153 60438.694378751 2024-05-08T16:39:54.324128+00:00 19994330.285999890417 29000000.018000010401 27869999.962999999523 3951633.108000040054 60438.694390411 2024-05-08T16:39:55.331503+00:00 19994330.286000009626 28999999.990999940783 27870000.064000010490 3954857.788999975193 60438.694401881 2024-05-08T16:39:56.322510+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3953478.060000001919 60438.694413540 2024-05-08T16:39:57.329884+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3951423.125000000000 60438.694425010 2024-05-08T16:39:58.320892+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3954298.893999993801 60438.694436670 2024-05-08T16:39:59.328268+00:00 19994330.289000030607 29000000.013000011444 27869999.971000019461 3954773.026000022888 60438.694448146 2024-05-08T16:40:00.319771+00:00 19994330.286999940872 29000000.003000020981 27870000.060999989510 3952848.954999982845 60438.694459799 2024-05-08T16:40:01.326651+00:00 19994330.284999970347 29000000.006999969482 27869999.953000068665 3947028.027999997139 60438.694471275 2024-05-08T16:40:02.318153+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3954493.110000013839 60438.694482934 2024-05-08T16:40:03.325528+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3951818.911000012886 60438.694494588 2024-05-08T16:40:04.332408+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3952653.996999979019 60438.694506064 2024-05-08T16:40:05.323911+00:00 19994330.287000060081 29000000.008999940008 27869999.970000028610 3954044.899999976158 60438.694517718 2024-05-08T16:40:06.330790+00:00 19994330.291000001132 28999999.977000001818 27870000.031999949366 3952542.133000016212 60438.694529187 2024-05-08T16:40:07.321797+00:00 19994330.285999998450 28999999.986999999732 27869999.932000041008 3956187.027000010014 60438.694540847 2024-05-08T16:40:08.329172+00:00 19994330.285999998450 29000000.006000000983 27870000.085999969393 3949894.002999960911 60438.694552317 2024-05-08T16:40:09.320180+00:00 19994330.285000000149 29000000.019999999553 27869999.944000009447 3949871.025000036228 60438.694563976 2024-05-08T16:40:10.327555+00:00 19994330.287000000477 29000000.008000001311 27870000.034000039101 3951283.893999993801 60438.694575446 2024-05-08T16:40:11.318562+00:00 19994330.289000000805 28999999.979999989271 27869999.955999970436 3953812.996999979019 60438.694587106 2024-05-08T16:40:12.325937+00:00 19994330.285999998450 29000000.018000010401 27870000.018000010401 3955249.018000007141 60438.694598576 2024-05-08T16:40:13.316944+00:00 19994330.289999991655 28999999.984000001103 27870000.018999930471 3950239.054000020027 60438.694610235 2024-05-08T16:40:14.324320+00:00 19994330.286000009626 29000000.011000011116 27869999.993000030518 3951843.976999998093 60438.694621895 2024-05-08T16:40:15.331694+00:00 19994330.287000000477 28999999.982000019401 27869999.968999978155 3953181.165000020992 60438.694633365 2024-05-08T16:40:16.322702+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3951844.606999992859 60438.694645024 2024-05-08T16:40:17.330077+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3948985.228999971878 60438.694656494 2024-05-08T16:40:18.321085+00:00 19994330.287999991328 28999999.986000001431 27870000.026000019163 3951958.991999983788 60438.694668153 2024-05-08T16:40:19.328460+00:00 19994330.287000000477 29000000.018999990076 27869999.996000051498 3953636.967000008095 60438.694679629 2024-05-08T16:40:20.319963+00:00 19994330.288999971002 28999999.987999979407 27870000.013999998569 3947368.118000030983 60438.694691283 2024-05-08T16:40:21.326842+00:00 19994330.286000009626 29000000.002000030130 27869999.975000001490 3953026.951999961864 60438.694702758 2024-05-08T16:40:22.318345+00:00 19994330.287000000477 29000000.004000011832 27869999.969000000507 3954734.909000039101 60438.694714412 2024-05-08T16:40:23.325225+00:00 19994330.287000000477 29000000.012999951839 27870000.103999998420 3955455.029999970924 60438.694726072 2024-05-08T16:40:24.332600+00:00 19994330.286000009626 28999999.996000051498 27869999.956999991089 3952233.006000041962 60438.694737548 2024-05-08T16:40:25.324103+00:00 19994330.285000029951 28999999.996999979019 27870000.049000021070 3945912.918999969959 60438.694749201 2024-05-08T16:40:26.330982+00:00 19994330.288999971002 29000000.013999938965 27869999.956000000238 3950929.169000030030 60438.694760677 2024-05-08T16:40:27.322485+00:00 19994330.290000021458 28999999.970000028610 27870000.022999998182 3954245.932999968994 60438.694772331 2024-05-08T16:40:28.329364+00:00 19994330.287000000477 29000000.012000080198 27869999.986999988556 3950958.902999997139 60438.694783806 2024-05-08T16:40:29.320868+00:00 19994330.284999970347 28999999.985999941826 27869999.908999979496 3949606.067000031006 60438.694795466 2024-05-08T16:40:30.328243+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3949487.981999992859 60438.694806936 2024-05-08T16:40:31.319250+00:00 19994330.286000009626 29000000.016000028700 27870000.088999990374 3949102.053999959957 60438.694818595 2024-05-08T16:40:32.326625+00:00 19994330.285999950022 28999999.963000059128 27869999.866000000387 3954379.034000039101 60438.694830065 2024-05-08T16:40:33.317633+00:00 19994330.287000060081 29000000.026999950409 27870000.072000030428 3947911.963999987114 60438.694841725 2024-05-08T16:40:34.325008+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3950632.026000022888 60438.694853378 2024-05-08T16:40:35.331887+00:00 19994330.286999940872 28999999.994999889284 27869999.987999979407 3956093.877999960911 60438.694864854 2024-05-08T16:40:36.323390+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3948559.090000032913 60438.694876508 2024-05-08T16:40:37.330269+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3946608.034999967087 60438.694887984 2024-05-08T16:40:38.321772+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3944144.032000004780 60438.694899643 2024-05-08T16:40:39.329148+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3948992.928000032902 60438.694911113 2024-05-08T16:40:40.320155+00:00 19994330.287999991328 29000000.011000040919 27870000.053999900818 3951935.074000000954 60438.694922772 2024-05-08T16:40:41.327530+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3945144.864999949932 60438.694934242 2024-05-08T16:40:42.318537+00:00 19994330.289999961853 28999999.980000019073 27869999.879999998957 3947446.002000033855 60438.694945902 2024-05-08T16:40:43.325913+00:00 19994330.286000009626 28999999.995000001043 27870000.090000029653 3946385.013999999035 60438.694957372 2024-05-08T16:40:44.316920+00:00 19994330.284999970347 29000000.021000009030 27870000.016999959946 3947930.971000016201 60438.694969031 2024-05-08T16:40:45.324295+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3944982.134999989998 60438.694980685 2024-05-08T16:40:46.331174+00:00 19994330.286000009626 28999999.996999990195 27870000.035000089556 3951331.872999966145 60438.694992160 2024-05-08T16:40:47.322677+00:00 19994330.284999970347 28999999.991999998689 27869999.962000008672 3943851.198000072967 60438.695003814 2024-05-08T16:40:48.329556+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3947468.775999904145 60438.695015290 2024-05-08T16:40:49.321060+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3947169.116999983788 60438.695026950 2024-05-08T16:40:50.328435+00:00 19994330.289000030607 29000000.002999991179 27869999.983999971300 3948231.925999999046 60438.695038419 2024-05-08T16:40:51.319442+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3952312.042000054847 60438.695050079 2024-05-08T16:40:52.326817+00:00 19994330.286000009626 29000000.011999990791 27869999.976000070572 3952801.991999983788 60438.695061549 2024-05-08T16:40:53.317824+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3947259.037999988068 60438.695073208 2024-05-08T16:40:54.325199+00:00 19994330.287999991328 29000000.005999978632 27869999.974999900907 3948278.009000062943 60438.695084862 2024-05-08T16:40:55.332079+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3950217.059000014793 60438.695096338 2024-05-08T16:40:56.323582+00:00 19994330.289999961853 29000000.016000028700 27870000.022000070661 3950938.936999917030 60438.695107991 2024-05-08T16:40:57.330462+00:00 19994330.282999988645 28999999.986000001431 27869999.998999949545 3950383.003000020981 60438.695119467 2024-05-08T16:40:58.321964+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3948009.958999990951 60438.695131121 2024-05-08T16:40:59.328843+00:00 19994330.286000009626 29000000.000999990851 27870000.043999999762 3951018.032999991905 60438.695142596 2024-05-08T16:41:00.320347+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3951588.929000020027 60438.695154256 2024-05-08T16:41:01.327721+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3950332.164999961853 60438.695165726 2024-05-08T16:41:02.318729+00:00 19994330.287999998778 29000000.010000050068 27870000.009999990463 3949747.874000072014 60438.695177386 2024-05-08T16:41:03.326104+00:00 19994330.290999989957 28999999.980999950320 27870000.003999989480 3947689.031000018120 60438.695188856 2024-05-08T16:41:04.317112+00:00 19994330.285000000149 29000000.032999988645 27870000.020000010729 3948357.973999977112 60438.695200515 2024-05-08T16:41:05.324487+00:00 19994330.285999998450 28999999.963999990374 27869999.965999990702 3945324.962000011932 60438.695212169 2024-05-08T16:41:06.331366+00:00 19994330.285999998450 29000000.022999998182 27870000.020000010729 3949223.050999999046 60438.695223644 2024-05-08T16:41:07.322869+00:00 19994330.286000009626 28999999.967000011355 27869999.999999970198 3949164.033999919891 60438.695235304 2024-05-08T16:41:08.330244+00:00 19994330.285999979824 29000000.009999990463 27869999.930000010878 3944988.810000061989 60438.695246774 2024-05-08T16:41:09.321252+00:00 19994330.293000008911 29000000.039000030607 27870000.095000028610 3948010.175999999046 60438.695258433 2024-05-08T16:41:10.328627+00:00 19994330.284000009298 28999999.983000040054 27869999.977000001818 3948053.985999941826 60438.695269909 2024-05-08T16:41:11.320130+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3949898.962000011932 60438.695281562 2024-05-08T16:41:12.327009+00:00 19994330.289000000805 29000000.003999948502 27870000.074000000954 3947729.110000013839 60438.695293038 2024-05-08T16:41:13.318513+00:00 19994330.284999970347 29000000.013000011444 27869999.953000009060 3944608.912999988068 60438.695304692 2024-05-08T16:41:14.325392+00:00 19994330.288000050932 28999999.998000029474 27870000.049000021070 3947547.989000082016 60438.695316168 2024-05-08T16:41:15.316895+00:00 19994330.283999979496 28999999.980999950320 27869999.958000000566 3951029.053999900818 60438.695327821 2024-05-08T16:41:16.323774+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3946692.992000102997 60438.695339481 2024-05-08T16:41:17.331149+00:00 19994330.287999991328 29000000.027000069618 27870000.062000039965 3953326.021999955177 60438.695350951 2024-05-08T16:41:18.322155+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3950975.845999956131 60438.695362610 2024-05-08T16:41:19.329532+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3948097.175999999046 60438.695374080 2024-05-08T16:41:20.320538+00:00 19994330.285999950022 29000000.006000038236 27870000.049000021070 3951983.991999983788 60438.695385740 2024-05-08T16:41:21.327914+00:00 19994330.286000009626 29000000.019999999553 27869999.983999971300 3952816.910000085831 60438.695397215 2024-05-08T16:41:22.319417+00:00 19994330.287000000477 29000000.015999998897 27869999.949000000954 3958325.031999946106 60438.695408869 2024-05-08T16:41:23.326296+00:00 19994330.286000009626 28999999.971000000834 27870000.030000090599 3954764.898000001907 60438.695420345 2024-05-08T16:41:24.317799+00:00 19994330.288999971002 28999999.997000008821 27870000.032999988645 3952215.037999988068 60438.695431998 2024-05-08T16:41:25.324679+00:00 19994330.287000000477 29000000.008999999613 27869999.997999910265 3953970.999000072014 60438.695443474 2024-05-08T16:41:26.316182+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3955928.025999904145 60438.695455134 2024-05-08T16:41:27.323557+00:00 19994330.284999970347 28999999.963999990374 27869999.991000059992 3952020.993000030983 60438.695466788 2024-05-08T16:41:28.330436+00:00 19994330.286999940872 29000000.015000019222 27869999.963999990374 3952537.070999979973 60438.695478263 2024-05-08T16:41:29.321939+00:00 19994330.286000009626 28999999.995999988168 27870000.062999960035 3951776.944000006188 60438.695489917 2024-05-08T16:41:30.328818+00:00 19994330.284999970347 28999999.984000030905 27869999.903000000864 3950552.952000021935 60438.695501393 2024-05-08T16:41:31.320322+00:00 19994330.289000030607 29000000.023999989033 27870000.027000069618 3946175.133000016212 60438.695513052 2024-05-08T16:41:32.327697+00:00 19994330.289000030607 28999999.972999989986 27870000.050999999046 3948363.942999958992 60438.695524528 2024-05-08T16:41:33.319200+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3947051.046000003815 60438.695536181 2024-05-08T16:41:34.326079+00:00 19994330.287999991328 28999999.974000040442 27870000.037999991328 3947616.968999981880 60438.695547657 2024-05-08T16:41:35.317582+00:00 19994330.284999970347 29000000.037999991328 27870000.011999960989 3947352.984000086784 60438.695559311 2024-05-08T16:41:36.324462+00:00 19994330.287999991328 29000000.000999990851 27869999.935000058264 3946383.973999977112 60438.695570786 2024-05-08T16:41:37.315965+00:00 19994330.286000009626 28999999.981000009924 27870000.059999998659 3950245.078999996185 60438.695582446 2024-05-08T16:41:38.323340+00:00 19994330.289000030607 28999999.991000000387 27869999.980999998748 3946532.809000014793 60438.695594100 2024-05-08T16:41:39.330219+00:00 19994330.284999970347 29000000.008999999613 27870000.025000009686 3948673.102999926079 60438.695605576 2024-05-08T16:41:40.321723+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3951317.928000092972 60438.695617229 2024-05-08T16:41:41.328602+00:00 19994330.289000030607 28999999.981999989599 27869999.927999988198 3947560.115999937057 60438.695628705 2024-05-08T16:41:42.320105+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3948856.070999979973 60438.695640359 2024-05-08T16:41:43.326984+00:00 19994330.287999991328 28999999.986999988556 27869999.979999989271 3955807.898000001907 60438.695651834 2024-05-08T16:41:44.318487+00:00 19994330.284999970347 28999999.991000059992 27870000.033000018448 3952895.030000091065 60438.695663488 2024-05-08T16:41:45.325367+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3951820.865000010002 60438.695674964 2024-05-08T16:41:46.316870+00:00 19994330.287999991328 29000000.018000010401 27869999.982000019401 3949028.083999990951 60438.695686617 2024-05-08T16:41:47.323749+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3956225.006999969017 60438.695698277 2024-05-08T16:41:48.331124+00:00 19994330.290000081062 28999999.987999919802 27869999.988000039011 3953463.054999948014 60438.695709753 2024-05-08T16:41:49.322627+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3946968.012000083923 60438.695721406 2024-05-08T16:41:50.329507+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3950563.071999907028 60438.695732882 2024-05-08T16:41:51.321010+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3953908.851000071038 60438.695744536 2024-05-08T16:41:52.327889+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3952547.060999989975 60438.695756012 2024-05-08T16:41:53.319392+00:00 19994330.281999949366 28999999.993000030518 27870000.028999980539 3959926.976999998093 60438.695767671 2024-05-08T16:41:54.326767+00:00 19994330.291000001132 29000000.018000010401 27870000.039999961853 3952804.000000000000 60438.695779141 2024-05-08T16:41:55.317775+00:00 19994330.287999998778 29000000.008000019938 27869999.957000020891 3955744.050999999046 60438.695790800 2024-05-08T16:41:56.325150+00:00 19994330.287999998778 28999999.982999920845 27869999.963000059128 3955647.970999956131 60438.695802270 2024-05-08T16:41:57.316157+00:00 19994330.282999988645 29000000.018000010401 27870000.041999939829 3953471.848999977112 60438.695813930 2024-05-08T16:41:58.323532+00:00 19994330.287999998778 28999999.969999998808 27869999.948000069708 3951855.159000039101 60438.695825583 2024-05-08T16:41:59.330411+00:00 19994330.288000021130 29000000.008000008762 27870000.058999899775 3956459.947000027169 60438.695837059 2024-05-08T16:42:00.321915+00:00 19994330.287000000477 29000000.003999989480 27869999.995000001043 3949003.981999992859 60438.695848713 2024-05-08T16:42:01.328794+00:00 19994330.287999991328 29000000.015999998897 27870000.020000100136 3955030.110000013839 60438.695860188 2024-05-08T16:42:02.320297+00:00 19994330.286000009626 28999999.984999980778 27869999.957999940962 3955151.925999999046 60438.695871842 2024-05-08T16:42:03.327176+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3948328.101999998093 60438.695883318 2024-05-08T16:42:04.318679+00:00 19994330.285999979824 29000000.018999990076 27869999.975000020117 3947911.888000010978 60438.695894978 2024-05-08T16:42:05.326054+00:00 19994330.286000009626 29000000.001000020653 27870000.052999969572 3949569.996999979019 60438.695906447 2024-05-08T16:42:06.317061+00:00 19994330.287000030279 29000000.016999989748 27869999.998999949545 3952434.993999958038 60438.695918101 2024-05-08T16:42:07.323941+00:00 19994330.285999950022 28999999.976000010967 27869999.958999991417 3954645.064000010025 60438.695929577 2024-05-08T16:42:08.315444+00:00 19994330.291999999434 29000000.023999989033 27870000.042000059038 3952074.976999998093 60438.695941231 2024-05-08T16:42:09.322323+00:00 19994330.286000009626 28999999.994000021368 27869999.945999979973 3948159.889999986161 60438.695952890 2024-05-08T16:42:10.329698+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3949011.101000071038 60438.695964360 2024-05-08T16:42:11.320706+00:00 19994330.287000000477 29000000.025000039488 27870000.024999979883 3948794.991999983788 60438.695976019 2024-05-08T16:42:12.328081+00:00 19994330.283999979496 29000000.008999940008 27869999.968999978155 3954439.865000010002 60438.695987490 2024-05-08T16:42:13.319088+00:00 19994330.285000029951 28999999.999000009149 27870000.034000039101 3950479.149999976158 60438.695999149 2024-05-08T16:42:14.326463+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3952420.100000023842 60438.696010625 2024-05-08T16:42:15.317967+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3947198.796999930870 60438.696022278 2024-05-08T16:42:16.324846+00:00 19994330.288999971002 29000000.008000079542 27870000.008999999613 3955128.055999993812 60438.696033754 2024-05-08T16:42:17.316349+00:00 19994330.287999991328 29000000.013999938965 27869999.978000000119 3948578.004999995232 60438.696045408 2024-05-08T16:42:18.323228+00:00 19994330.286000009626 28999999.981000069529 27870000.008000001311 3952735.021000028122 60438.696057067 2024-05-08T16:42:19.330603+00:00 19994330.284000039101 28999999.992999911308 27869999.988000009209 3952246.995000004768 60438.696068537 2024-05-08T16:42:20.321610+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3955114.009000062943 60438.696080197 2024-05-08T16:42:21.328986+00:00 19994330.284000039101 28999999.999000068754 27869999.998999979347 3952047.014999986161 60438.696091667 2024-05-08T16:42:22.319993+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3950011.939999938011 60438.696103326 2024-05-08T16:42:23.327368+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3957610.078999996185 60438.696114796 2024-05-08T16:42:24.318375+00:00 19994330.287000060081 29000000.004999998957 27870000.009999960661 3956230.910000085831 60438.696126455 2024-05-08T16:42:25.325750+00:00 19994330.284999970347 29000000.000000000000 27869999.982000049204 3947875.110000013839 60438.696137926 2024-05-08T16:42:26.316757+00:00 19994330.288999918848 28999999.990000009537 27869999.984999950975 3949417.036999940872 60438.696149585 2024-05-08T16:42:27.324133+00:00 19994330.286000009626 29000000.016000028700 27870000.015000049025 3947748.952000021935 60438.696161055 2024-05-08T16:42:28.315140+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3948491.911999940872 60438.696172714 2024-05-08T16:42:29.322515+00:00 19994330.292000059038 28999999.990999940783 27869999.993999961764 3951548.041000009049 60438.696184373 2024-05-08T16:42:30.329889+00:00 19994330.286999940872 28999999.996999979019 27869999.984000030905 3959900.881999969017 60438.696195844 2024-05-08T16:42:31.320897+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3949581.197000027169 60438.696207503 2024-05-08T16:42:32.328273+00:00 19994330.284000039101 28999999.985999941826 27870000.004999998957 3954881.935000061989 60438.696218979 2024-05-08T16:42:33.319776+00:00 19994330.286999940872 29000000.022000070661 27869999.998000029474 3955715.972999929916 60438.696230633 2024-05-08T16:42:34.326655+00:00 19994330.286000009626 28999999.997999910265 27870000.013999938965 3951959.100000023842 60438.696242108 2024-05-08T16:42:35.318158+00:00 19994330.289000030607 28999999.995999999344 27869999.984000090510 3955184.853999971878 60438.696253762 2024-05-08T16:42:36.325038+00:00 19994330.287999991328 29000000.005000010133 27869999.957000020891 3954179.011000037193 60438.696265238 2024-05-08T16:42:37.316540+00:00 19994330.284999970347 28999999.982999999076 27870000.067999958992 3952490.088000059128 60438.696276892 2024-05-08T16:42:38.323420+00:00 19994330.290000081062 29000000.021000001580 27869999.970999959856 3951210.972000002861 60438.696288367 2024-05-08T16:42:39.314923+00:00 19994330.283999919891 28999999.992999989539 27870000.065999981016 3955654.048999906052 60438.696300021 2024-05-08T16:42:40.321802+00:00 19994330.287000060081 28999999.994000021368 27869999.942000031471 3945760.030000091065 60438.696311680 2024-05-08T16:42:41.329177+00:00 19994330.284999970347 28999999.997000008821 27870000.011999960989 3950919.895999907982 60438.696323150 2024-05-08T16:42:42.320185+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3951544.978000044823 60438.696334810 2024-05-08T16:42:43.327560+00:00 19994330.286999940872 29000000.008999969810 27869999.979000091553 3952608.062999964226 60438.696346285 2024-05-08T16:42:44.319063+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3950042.075999975204 60438.696357939 2024-05-08T16:42:45.325942+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3952906.937000035774 60438.696369415 2024-05-08T16:42:46.317446+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3953302.898000001907 60438.696381074 2024-05-08T16:42:47.324821+00:00 19994330.287000000477 29000000.018999990076 27870000.015999909490 3947797.110000013839 60438.696392545 2024-05-08T16:42:48.315828+00:00 19994330.285999998450 29000000.008999999613 27869999.973999980837 3955248.967000008095 60438.696404204 2024-05-08T16:42:49.323203+00:00 19994330.285000000149 28999999.996000051498 27870000.014000058174 3953668.080999969970 60438.696415857 2024-05-08T16:42:50.330082+00:00 19994330.289999999106 28999999.986999988556 27869999.952999949455 3946364.897000073921 60438.696427328 2024-05-08T16:42:51.321090+00:00 19994330.289000000805 28999999.992999970913 27870000.016000028700 3950459.018000007141 60438.696438987 2024-05-08T16:42:52.328465+00:00 19994330.285000000149 29000000.011000040919 27870000.024000048637 3957086.901999949943 60438.696450457 2024-05-08T16:42:53.319472+00:00 19994330.287999991328 28999999.999999940395 27869999.975999951363 3952414.136999965180 60438.696462116 2024-05-08T16:42:54.326847+00:00 19994330.287000000477 28999999.998000029474 27870000.061000000685 3951824.899999976158 60438.696473592 2024-05-08T16:42:55.318350+00:00 19994330.286000009626 28999999.993000030518 27869999.967999998480 3954978.001000047196 60438.696485246 2024-05-08T16:42:56.325229+00:00 19994330.284000009298 28999999.990000009537 27869999.954999990761 3950927.141999959946 60438.696496721 2024-05-08T16:42:57.316733+00:00 19994330.289999991655 29000000.018999930471 27870000.008999999613 3949661.851999998093 60438.696508381 2024-05-08T16:42:58.324107+00:00 19994330.287999991328 29000000.026000019163 27870000.031999990344 3949919.091000080109 60438.696519851 2024-05-08T16:42:59.315115+00:00 19994330.286000009626 28999999.970999959856 27869999.954000029713 3947354.967000008095 60438.696531510 2024-05-08T16:43:00.322490+00:00 19994330.291000008583 29000000.008000019938 27870000.079999979585 3950575.021999955177 60438.696543164 2024-05-08T16:43:01.329369+00:00 19994330.284999970347 29000000.007000088692 27869999.932999998331 3945803.973000050057 60438.696554640 2024-05-08T16:43:02.320872+00:00 19994330.288000050932 29000000.014999989420 27870000.087000008672 3946662.053999900818 60438.696566293 2024-05-08T16:43:03.327752+00:00 19994330.281999949366 28999999.980999950320 27869999.938999980688 3950985.857000112999 60438.696577763 2024-05-08T16:43:04.318759+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3955022.123999999836 60438.696589423 2024-05-08T16:43:05.326134+00:00 19994330.289999961853 28999999.988000039011 27869999.958000000566 3949896.949000000022 60438.696600893 2024-05-08T16:43:06.317141+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3952074.969000000972 60438.696612552 2024-05-08T16:43:07.324516+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3951453.127999999095 60438.696624022 2024-05-08T16:43:08.315524+00:00 19994330.287999991328 29000000.036999940872 27870000.063999950886 3950916.951000000816 60438.696635682 2024-05-08T16:43:09.322899+00:00 19994330.285000029951 28999999.983999971300 27869999.962000008672 3948392.973999998998 60438.696647157 2024-05-08T16:43:10.314402+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3951614.955999999773 60438.696658817 2024-05-08T16:43:11.321778+00:00 19994330.287000000477 29000000.015999909490 27870000.046000000089 3950596.010999999940 60438.696670471 2024-05-08T16:43:12.328657+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3948094.944000001997 60438.696681947 2024-05-08T16:43:13.320160+00:00 19994330.285999950022 28999999.989999990910 27869999.951000031084 3951024.089999996126 60438.696693606 2024-05-08T16:43:14.327535+00:00 19994330.286000009626 28999999.988000001758 27870000.003000020981 3948731.020999997854 60438.696705076 2024-05-08T16:43:15.318542+00:00 19994330.287999991328 29000000.010000009090 27870000.000000000000 3953480.010000004899 60438.696716735 2024-05-08T16:43:16.325917+00:00 19994330.289000030607 28999999.985999990255 27869999.995000001043 3951768.971000000834 60438.696728205 2024-05-08T16:43:17.316924+00:00 19994330.282999988645 29000000.012000020593 27869999.998999949545 3948974.093999996781 60438.696739865 2024-05-08T16:43:18.324300+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3951347.916000001132 60438.696751335 2024-05-08T16:43:19.315307+00:00 19994330.285999890417 28999999.970999989659 27869999.976000070572 3948055.009999997914 60438.696762994 2024-05-08T16:43:20.322682+00:00 19994330.287000060081 29000000.011000040919 27870000.042999979109 3948538.975000008941 60438.696774648 2024-05-08T16:43:21.329561+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3946612.009999989998 60438.696786123 2024-05-08T16:43:22.321065+00:00 19994330.289000030607 29000000.027000010014 27870000.031999949366 3948154.996000006795 60438.696797777 2024-05-08T16:43:23.327944+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3945988.957000001799 60438.696809253 2024-05-08T16:43:24.319447+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3949146.023999989033 60438.696820912 2024-05-08T16:43:25.326822+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3949002.949000000954 60438.696832382 2024-05-08T16:43:26.317829+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3952385.103000000119 60438.696844042 2024-05-08T16:43:27.325204+00:00 19994330.289999961853 29000000.002999961376 27869999.976000070572 3953877.989000007976 60438.696855512 2024-05-08T16:43:28.316212+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3949229.957000001799 60438.696867171 2024-05-08T16:43:29.323587+00:00 19994330.290000081062 28999999.982000049204 27869999.990999940783 3949016.105999990832 60438.696878641 2024-05-08T16:43:30.314594+00:00 19994330.284999970347 29000000.014999929816 27869999.981000069529 3947740.953999996185 60438.696890301 2024-05-08T16:43:31.321969+00:00 19994330.286000009626 28999999.989000078291 27870000.013999938965 3947131.958000003826 60438.696901954 2024-05-08T16:43:32.328848+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3950938.090000004042 60438.696913430 2024-05-08T16:43:33.320352+00:00 19994330.288000110537 29000000.022999998182 27870000.072000000626 3951510.932999997865 60438.696925090 2024-05-08T16:43:34.327726+00:00 19994330.283999919891 28999999.991999980062 27869999.960999999195 3952597.023000001907 60438.696936559 2024-05-08T16:43:35.318733+00:00 19994330.292000059038 28999999.991999980062 27869999.974999990314 3949996.914999992121 60438.696948219 2024-05-08T16:43:36.326108+00:00 19994330.288999918848 28999999.995000001043 27870000.028999999166 3947715.015000001062 60438.696959689 2024-05-08T16:43:37.317117+00:00 19994330.284000039101 29000000.011000040919 27869999.997000008821 3945753.062999994028 60438.696971348 2024-05-08T16:43:38.324492+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3952018.923000007868 60438.696982818 2024-05-08T16:43:39.315499+00:00 19994330.289000030607 28999999.998999949545 27869999.960999999195 3950120.037000000011 60438.696994478 2024-05-08T16:43:40.322874+00:00 19994330.286999940872 29000000.029000040144 27870000.022999998182 3952668.067999988794 60438.697005948 2024-05-08T16:43:41.313881+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3947010.991000025999 60438.697017607 2024-05-08T16:43:42.321257+00:00 19994330.287000000477 28999999.991000059992 27869999.969999969006 3946649.908999979030 60438.697029267 2024-05-08T16:43:43.328631+00:00 19994330.289000000805 28999999.977000001818 27870000.039000030607 3951160.087999999989 60438.697040737 2024-05-08T16:43:44.319639+00:00 19994330.287999998778 29000000.021000031382 27869999.988999959081 3950353.958000003826 60438.697052396 2024-05-08T16:43:45.327014+00:00 19994330.283999990672 29000000.010999921709 27870000.030000030994 3947940.944000006188 60438.697063866 2024-05-08T16:43:46.318021+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3950566.002000004053 60438.697075525 2024-05-08T16:43:47.325396+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3954619.064999998081 60438.697086995 2024-05-08T16:43:48.316404+00:00 19994330.287000000477 29000000.021000031382 27870000.048999968916 3953231.979000002146 60438.697098655 2024-05-08T16:43:49.323779+00:00 19994330.288999971002 28999999.964000001550 27869999.951000031084 3951098.037000000011 60438.697110130 2024-05-08T16:43:50.315282+00:00 19994330.289000000805 29000000.037000000477 27870000.039999961853 3952256.048999994993 60438.697121784 2024-05-08T16:43:51.322161+00:00 19994330.288000021130 29000000.010999999940 27869999.975000020117 3946980.967000008095 60438.697133260 2024-05-08T16:43:52.313666+00:00 19994330.283999979496 28999999.984000001103 27870000.003999948502 3950441.937000005972 60438.697144920 2024-05-08T16:43:53.321040+00:00 19994330.284000039101 28999999.984000008553 27869999.963000059128 3946386.937999994028 60438.697156573 2024-05-08T16:43:54.327919+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3948472.049999982119 60438.697168049 2024-05-08T16:43:55.319422+00:00 19994330.287000000477 28999999.995999988168 27869999.974999900907 3952612.016000003088 60438.697179703 2024-05-08T16:43:56.326301+00:00 19994330.288999971002 28999999.987000018358 27870000.004000071436 3948943.067000002135 60438.697191178 2024-05-08T16:43:57.317804+00:00 19994330.287999991328 29000000.025000009686 27870000.039000030607 3950328.930999993812 60438.697202832 2024-05-08T16:43:58.324684+00:00 19994330.288000050932 28999999.981000009924 27869999.966999888420 3952271.025000005960 60438.697214308 2024-05-08T16:43:59.316187+00:00 19994330.285999950022 29000000.021999958903 27870000.041000008583 3949763.048000007868 60438.697225967 2024-05-08T16:44:00.323561+00:00 19994330.285000029951 28999999.970000028610 27869999.981999989599 3951912.856999992859 60438.697237437 2024-05-08T16:44:01.314569+00:00 19994330.287000000477 29000000.002999961376 27869999.978000041097 3949103.076000005007 60438.697249097 2024-05-08T16:44:02.321944+00:00 19994330.287999991328 29000000.010000050068 27870000.014000058174 3945703.911000012886 60438.697260750 2024-05-08T16:44:03.328823+00:00 19994330.290000021458 29000000.019999980927 27870000.000999931246 3952513.101999998093 60438.697272226 2024-05-08T16:44:04.320327+00:00 19994330.284999970347 28999999.984000030905 27870000.019999980927 3949670.079999982845 60438.697283885 2024-05-08T16:44:05.327701+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3949125.800999999046 60438.697295356 2024-05-08T16:44:06.318709+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3951922.106000006199 60438.697307015 2024-05-08T16:44:07.326084+00:00 19994330.285000029951 28999999.979000028223 27870000.044999960810 3949917.050000011921 60438.697318485 2024-05-08T16:44:08.317092+00:00 19994330.287999991328 29000000.013999938965 27869999.927000049502 3946922.018999993801 60438.697330144 2024-05-08T16:44:09.324467+00:00 19994330.284999970347 29000000.019000049680 27870000.059000018984 3946450.979999988806 60438.697341614 2024-05-08T16:44:10.315474+00:00 19994330.290000081062 28999999.988999959081 27869999.872999910265 3955030.883000016212 60438.697353274 2024-05-08T16:44:11.322849+00:00 19994330.286000009626 28999999.990999940783 27870000.107999999076 3948311.053000003099 60438.697364749 2024-05-08T16:44:12.314352+00:00 19994330.287999991328 29000000.005000110716 27869999.991999998689 3952542.057999968994 60438.697376403 2024-05-08T16:44:13.321231+00:00 19994330.287999991328 28999999.988999959081 27869999.942999999970 3947177.901000022888 60438.697388063 2024-05-08T16:44:14.328607+00:00 19994330.284999970347 28999999.996999979019 27870000.019999999553 3948010.041999996174 60438.697399538 2024-05-08T16:44:15.320110+00:00 19994330.287000060081 29000000.028000000864 27870000.010999988765 3950811.907000004780 60438.697411192 2024-05-08T16:44:16.326988+00:00 19994330.286999940872 28999999.986000061035 27870000.013999998569 3949934.014999986161 60438.697422662 2024-05-08T16:44:17.317996+00:00 19994330.287999991328 28999999.987999919802 27870000.002000000328 3953911.171000003815 60438.697434322 2024-05-08T16:44:18.325372+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3945536.930999993812 60438.697445791 2024-05-08T16:44:19.316379+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3946207.952000021935 60438.697457451 2024-05-08T16:44:20.323754+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3945824.018000007141 60438.697468921 2024-05-08T16:44:21.314761+00:00 19994330.282999988645 28999999.999000068754 27870000.030999958515 3951456.987999976147 60438.697480580 2024-05-08T16:44:22.322136+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3950290.987999976147 60438.697492050 2024-05-08T16:44:23.313143+00:00 19994330.285000089556 28999999.978000041097 27869999.984999950975 3953756.056000053883 60438.697503710 2024-05-08T16:44:24.320519+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3952424.972999989986 60438.697515369 2024-05-08T16:44:25.327894+00:00 19994330.288999918848 29000000.008999940008 27870000.033999979496 3946050.023999989033 60438.697526839 2024-05-08T16:44:26.318901+00:00 19994330.287000060081 28999999.999000001699 27869999.978999968618 3949395.000999987125 60438.697538499 2024-05-08T16:44:27.326276+00:00 19994330.284000039101 28999999.986999999732 27869999.938000019640 3946541.937000035774 60438.697549968 2024-05-08T16:44:28.317284+00:00 19994330.286999940872 29000000.029000010341 27870000.059999998659 3951551.030999958981 60438.697561628 2024-05-08T16:44:29.324659+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3956848.088999987114 60438.697573104 2024-05-08T16:44:30.316161+00:00 19994330.287999991328 29000000.019999999553 27869999.950999978930 3948641.946000040043 60438.697584758 2024-05-08T16:44:31.323041+00:00 19994330.287000060081 28999999.999000009149 27870000.008000019938 3948462.968999981880 60438.697596233 2024-05-08T16:44:32.314544+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3950767.982999979984 60438.697607887 2024-05-08T16:44:33.321423+00:00 19994330.287000060081 28999999.999000009149 27869999.961999889463 3947806.072000027169 60438.697619546 2024-05-08T16:44:34.328798+00:00 19994330.288999918848 28999999.995000001043 27870000.025000099093 3947329.972999989986 60438.697631016 2024-05-08T16:44:35.319806+00:00 19994330.282999999821 29000000.011999960989 27870000.015999909490 3948043.896000028122 60438.697642676 2024-05-08T16:44:36.327181+00:00 19994330.287999998778 28999999.997000038624 27870000.004999998957 3950042.041999996174 60438.697654151 2024-05-08T16:44:37.318684+00:00 19994330.285000000149 28999999.982999980450 27869999.985000010580 3948574.025999962818 60438.697665805 2024-05-08T16:44:38.325564+00:00 19994330.289000000805 29000000.016000028700 27870000.009000059217 3949579.034000039101 60438.697677281 2024-05-08T16:44:39.317067+00:00 19994330.289000000805 28999999.989999949932 27869999.937999960035 3952450.018999993801 60438.697688934 2024-05-08T16:44:40.323946+00:00 19994330.288999989629 29000000.000000000000 27870000.065000060946 3947744.010999978054 60438.697700410 2024-05-08T16:44:41.315448+00:00 19994330.284000009298 29000000.011000040919 27869999.986999988556 3949696.026000022888 60438.697712064 2024-05-08T16:44:42.322328+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3946852.982999979984 60438.697723540 2024-05-08T16:44:43.313831+00:00 19994330.280999988317 28999999.978999968618 27869999.973000049591 3948091.967000008095 60438.697735199 2024-05-08T16:44:44.321206+00:00 19994330.287999991328 28999999.995000060648 27869999.962999939919 3946161.962000011932 60438.697746853 2024-05-08T16:44:45.328086+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3947442.078999996185 60438.697758329 2024-05-08T16:44:46.319589+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3951267.005999981891 60438.697769982 2024-05-08T16:44:47.326468+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3950308.013999999035 60438.697781458 2024-05-08T16:44:48.317971+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3952122.032999991905 60438.697793112 2024-05-08T16:44:49.324850+00:00 19994330.284999970347 28999999.991000059992 27870000.035000089556 3952219.826000034809 60438.697804587 2024-05-08T16:44:50.316354+00:00 19994330.287999991328 28999999.981999989599 27869999.923000000417 3949566.074000000954 60438.697816241 2024-05-08T16:44:51.323233+00:00 19994330.285000029951 29000000.026000019163 27870000.073999989778 3953878.997999966145 60438.697827717 2024-05-08T16:44:52.314736+00:00 19994330.288999971002 28999999.992999911308 27869999.947000000626 3954422.034000039101 60438.697839377 2024-05-08T16:44:53.322111+00:00 19994330.290000021458 28999999.994000080973 27870000.051000010222 3950121.919999957085 60438.697850846 2024-05-08T16:44:54.313119+00:00 19994330.285000029951 29000000.013000011444 27869999.922999989241 3949376.029000043869 60438.697862506 2024-05-08T16:44:55.320494+00:00 19994330.285999950022 28999999.986999988556 27870000.076999988407 3947966.969999969006 60438.697874160 2024-05-08T16:44:56.327373+00:00 19994330.288000050932 29000000.004999998957 27869999.969999998808 3950022.180999993812 60438.697885629 2024-05-08T16:44:57.318380+00:00 19994330.287000000477 29000000.000000000000 27869999.987000018358 3947246.838999987114 60438.697897289 2024-05-08T16:44:58.325755+00:00 19994330.284999970347 28999999.991999980062 27870000.035999979824 3946924.983000040054 60438.697908759 2024-05-08T16:44:59.316763+00:00 19994330.287000000477 29000000.003999948502 27869999.951999988407 3951741.064999998081 60438.697920418 2024-05-08T16:45:00.324138+00:00 19994330.290000021458 29000000.006000038236 27870000.062000039965 3951145.988999962807 60438.697931889 2024-05-08T16:45:01.315145+00:00 19994330.283999979496 28999999.977000001818 27869999.989999949932 3952206.986000000965 60438.697943548 2024-05-08T16:45:02.322520+00:00 19994330.292000059038 29000000.034999970347 27869999.976000010967 3946331.887000023853 60438.697955023 2024-05-08T16:45:03.314023+00:00 19994330.286999940872 28999999.986999999732 27869999.992000039667 3948512.147000014782 60438.697966677 2024-05-08T16:45:04.320902+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3949786.041999996174 60438.697978331 2024-05-08T16:45:05.327782+00:00 19994330.287999991328 29000000.017000000924 27870000.032999988645 3951030.874000012875 60438.697989807 2024-05-08T16:45:06.319285+00:00 19994330.284999970347 29000000.019999999553 27870000.029000040144 3951157.035999954212 60438.698001466 2024-05-08T16:45:07.326660+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3949018.029000043869 60438.698012936 2024-05-08T16:45:08.317668+00:00 19994330.289000030607 29000000.002999991179 27870000.002999961376 3949678.889999986161 60438.698024595 2024-05-08T16:45:09.325043+00:00 19994330.288999918848 28999999.991000000387 27869999.988000039011 3945863.121999979019 60438.698036071 2024-05-08T16:45:10.316546+00:00 19994330.287000060081 29000000.001000020653 27870000.003000020981 3951626.018999993801 60438.698047725 2024-05-08T16:45:11.323425+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3950874.956000030041 60438.698059200 2024-05-08T16:45:12.314928+00:00 19994330.284000039101 28999999.995999988168 27869999.939000010490 3950996.022000014782 60438.698070854 2024-05-08T16:45:13.321807+00:00 19994330.287999991328 29000000.015000049025 27870000.089999910444 3950752.003999948967 60438.698082330 2024-05-08T16:45:14.313311+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3949644.933000028133 60438.698093984 2024-05-08T16:45:15.320190+00:00 19994330.285000089556 29000000.002000030130 27869999.925999999046 3950647.064999998081 60438.698105643 2024-05-08T16:45:16.327565+00:00 19994330.291999939829 29000000.004999998957 27870000.017000079155 3947631.939000010025 60438.698117119 2024-05-08T16:45:17.319068+00:00 19994330.287000060081 29000000.005999978632 27869999.978999968618 3952479.051999986172 60438.698128772 2024-05-08T16:45:18.325947+00:00 19994330.285999890417 29000000.004000011832 27870000.032999988645 3950123.082000017166 60438.698140248 2024-05-08T16:45:19.317450+00:00 19994330.283000111580 29000000.002999961376 27870000.004999998957 3953762.789999961853 60438.698151908 2024-05-08T16:45:20.324826+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3951284.138000010978 60438.698163378 2024-05-08T16:45:21.315833+00:00 19994330.284000039101 28999999.984000090510 27870000.021000031382 3947866.958000063896 60438.698175037 2024-05-08T16:45:22.323208+00:00 19994330.286999940872 29000000.011999960989 27869999.975999951363 3950108.107999920845 60438.698186507 2024-05-08T16:45:23.314216+00:00 19994330.292000059038 28999999.990999940783 27870000.043000098318 3954435.904999970924 60438.698198167 2024-05-08T16:45:24.321591+00:00 19994330.285999890417 28999999.981999989599 27869999.971999999136 3949754.944000006188 60438.698209642 2024-05-08T16:45:25.313094+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3945804.117000102997 60438.698221296 2024-05-08T16:45:26.319973+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3949249.908999919891 60438.698232955 2024-05-08T16:45:27.327347+00:00 19994330.286000009626 29000000.012000080198 27870000.046999931335 3947114.035000085831 60438.698244431 2024-05-08T16:45:28.318851+00:00 19994330.287999998778 29000000.013999938965 27870000.024000000209 3950271.010999917984 60438.698256085 2024-05-08T16:45:29.325730+00:00 19994330.285999998450 28999999.986000061035 27869999.945000000298 3952004.014999986161 60438.698267560 2024-05-08T16:45:30.317233+00:00 19994330.291000001132 28999999.996999979019 27870000.006999999285 3951908.884999989998 60438.698279214 2024-05-08T16:45:31.324113+00:00 19994330.285000000149 28999999.990000009537 27869999.932000011206 3942532.093000053894 60438.698290690 2024-05-08T16:45:32.315616+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3953466.000000000000 60438.698302343 2024-05-08T16:45:33.322495+00:00 19994330.287000000477 28999999.989999890327 27870000.048000011593 3948348.014999986161 60438.698313819 2024-05-08T16:45:34.313999+00:00 19994330.287000000477 28999999.997000098228 27869999.949999991804 3948138.996999979019 60438.698325479 2024-05-08T16:45:35.321373+00:00 19994330.285999979824 29000000.028999920934 27870000.066000010818 3947302.998000026215 60438.698336949 2024-05-08T16:45:36.312381+00:00 19994330.288000021130 28999999.986999988556 27869999.951999988407 3948758.980999947060 60438.698348608 2024-05-08T16:45:37.319756+00:00 19994330.289000000805 28999999.979000091553 27869999.983000010252 3952891.990000010002 60438.698360262 2024-05-08T16:45:38.326635+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3949702.960000038147 60438.698371738 2024-05-08T16:45:39.318138+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3950763.090000032913 60438.698383391 2024-05-08T16:45:40.325018+00:00 19994330.285000000149 28999999.989999990910 27869999.986000001431 3950349.888000010978 60438.698394867 2024-05-08T16:45:41.316521+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3950195.115999937057 60438.698406521 2024-05-08T16:45:42.323400+00:00 19994330.287000000477 28999999.997999999672 27869999.991000000387 3949202.927000045776 60438.698417997 2024-05-08T16:45:43.314903+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3946345.998000026215 60438.698429650 2024-05-08T16:45:44.321782+00:00 19994330.291000008583 28999999.989999979734 27869999.962999999523 3949922.046999930870 60438.698441126 2024-05-08T16:45:45.313285+00:00 19994330.287000000477 29000000.001000020653 27870000.043999969959 3947083.037999988068 60438.698452786 2024-05-08T16:45:46.320661+00:00 19994330.285000029951 28999999.986999988556 27869999.948000010103 3949459.924000024796 60438.698464255 2024-05-08T16:45:47.311668+00:00 19994330.287000000477 29000000.040000021458 27870000.041999939829 3950136.060000061989 60438.698475915 2024-05-08T16:45:48.319043+00:00 19994330.287000000477 28999999.963999990374 27869999.945000048727 3951911.985999941826 60438.698487569 2024-05-08T16:45:49.325922+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3950756.978000044823 60438.698499044 2024-05-08T16:45:50.317426+00:00 19994330.283999979496 28999999.955999970436 27869999.977000001818 3946827.005999923218 60438.698510698 2024-05-08T16:45:51.324304+00:00 19994330.291999999434 29000000.027000010014 27870000.067999958992 3950183.047000051010 60438.698522174 2024-05-08T16:45:52.315808+00:00 19994330.285000029951 28999999.974000040442 27869999.932000041008 3948840.916000009049 60438.698533833 2024-05-08T16:45:53.323183+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3955372.115999937057 60438.698545303 2024-05-08T16:45:54.314190+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3949254.877000092994 60438.698556962 2024-05-08T16:45:55.321566+00:00 19994330.284999970347 29000000.015999969095 27870000.036000009626 3954890.021999955177 60438.698568433 2024-05-08T16:45:56.312573+00:00 19994330.285000089556 29000000.008000019938 27869999.925999999046 3949515.991000055801 60438.698580092 2024-05-08T16:45:57.319948+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3959069.079999924172 60438.698591752 2024-05-08T16:45:58.327323+00:00 19994330.289999961853 28999999.997000038624 27869999.996000051498 3947647.940999985207 60438.698603221 2024-05-08T16:45:59.318330+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3955772.884000062943 60438.698614881 2024-05-08T16:46:00.325705+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3956036.095999956131 60438.698626357 2024-05-08T16:46:01.317208+00:00 19994330.282999988645 29000000.001000050455 27869999.988000039011 3953405.968999981880 60438.698638010 2024-05-08T16:46:02.324088+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3949326.004000068177 60438.698649486 2024-05-08T16:46:03.315591+00:00 19994330.284999970347 29000000.008999940008 27870000.066999908537 3950167.015999913216 60438.698661145 2024-05-08T16:46:04.322966+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3952402.043000102043 60438.698672615 2024-05-08T16:46:05.313974+00:00 19994330.287000060081 28999999.991000059992 27870000.054999951273 3951338.921999930870 60438.698684275 2024-05-08T16:46:06.321349+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3951287.981000065804 60438.698695745 2024-05-08T16:46:07.312356+00:00 19994330.287000060081 28999999.986999988556 27869999.975000001490 3948120.122999907006 60438.698707405 2024-05-08T16:46:08.319733+00:00 19994330.283999919891 29000000.003999948502 27870000.022999990731 3944469.003000020981 60438.698719058 2024-05-08T16:46:09.326610+00:00 19994330.287000060081 29000000.003000020981 27870000.000999998301 3949267.985000013839 60438.698730534 2024-05-08T16:46:10.318114+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3947043.968000053894 60438.698742188 2024-05-08T16:46:11.324993+00:00 19994330.287000060081 29000000.011999960989 27870000.040000010282 3948363.039999961853 60438.698753663 2024-05-08T16:46:12.316496+00:00 19994330.286999940872 28999999.994000080973 27869999.988000009209 3949521.901999949943 60438.698765317 2024-05-08T16:46:13.323374+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3947810.149000049103 60438.698776793 2024-05-08T16:46:14.314878+00:00 19994330.286999940872 29000000.005999919027 27870000.029000010341 3954588.962000011932 60438.698788452 2024-05-08T16:46:15.322253+00:00 19994330.284000039101 28999999.970000028610 27869999.961999978870 3949433.932999968994 60438.698799922 2024-05-08T16:46:16.313260+00:00 19994330.287999991328 29000000.037999991328 27870000.111000001431 3950174.000000000000 60438.698811581 2024-05-08T16:46:17.320636+00:00 19994330.284999970347 28999999.969999998808 27869999.933000031859 3948523.041000009049 60438.698823052 2024-05-08T16:46:18.311643+00:00 19994330.287000060081 29000000.015000000596 27870000.000999990851 3956497.919999957085 60438.698834711 2024-05-08T16:46:19.319018+00:00 19994330.287999991328 28999999.978999998420 27869999.932999968529 3950990.994000076782 60438.698846370 2024-05-08T16:46:20.326393+00:00 19994330.287999991328 29000000.015000000596 27870000.080000039190 3950055.093999981880 60438.698857840 2024-05-08T16:46:21.317401+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3953757.963999987114 60438.698869500 2024-05-08T16:46:22.324776+00:00 19994330.287000000477 29000000.011999990791 27869999.975999951363 3949568.935999989975 60438.698880976 2024-05-08T16:46:23.316279+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3950909.108000040054 60438.698892629 2024-05-08T16:46:24.323158+00:00 19994330.285999998450 28999999.978999998420 27869999.964999970049 3951098.896999955177 60438.698904105 2024-05-08T16:46:25.314661+00:00 19994330.285000000149 29000000.014999989420 27870000.045000080019 3951910.129999995232 60438.698915759 2024-05-08T16:46:26.321540+00:00 19994330.289000000805 28999999.974999990314 27869999.931999921799 3952567.040000081062 60438.698927234 2024-05-08T16:46:27.313044+00:00 19994330.289999991655 29000000.022999998182 27870000.042000059038 3951925.895999907982 60438.698938888 2024-05-08T16:46:28.319923+00:00 19994330.283999990672 28999999.977000001818 27869999.955999970436 3955514.008000016212 60438.698950364 2024-05-08T16:46:29.311426+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3951867.960000038147 60438.698962023 2024-05-08T16:46:30.318801+00:00 19994330.288000021130 29000000.008000019938 27870000.014999989420 3948341.049000024796 60438.698973677 2024-05-08T16:46:31.325681+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3951963.981999992859 60438.698985153 2024-05-08T16:46:32.317184+00:00 19994330.287000000477 29000000.041000008583 27870000.078999999911 3949222.049999951851 60438.698996807 2024-05-08T16:46:33.324063+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3949219.993000030983 60438.699008282 2024-05-08T16:46:34.315566+00:00 19994330.288000021130 29000000.016000028700 27869999.991999980062 3957681.975999950897 60438.699019936 2024-05-08T16:46:35.322445+00:00 19994330.287000000477 28999999.999999940395 27869999.978999968618 3944543.011000037193 60438.699031412 2024-05-08T16:46:36.313949+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3954170.261999965180 60438.699043071 2024-05-08T16:46:37.321323+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3951594.728000044823 60438.699054541 2024-05-08T16:46:38.312331+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3954074.024999976158 60438.699066200 2024-05-08T16:46:39.319705+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3948985.021999955177 60438.699077854 2024-05-08T16:46:40.326585+00:00 19994330.287000000477 29000000.020999908447 27869999.993999961764 3944563.974000095855 60438.699089330 2024-05-08T16:46:41.318088+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3944820.852999926079 60438.699100983 2024-05-08T16:46:42.324968+00:00 19994330.286000009626 29000000.012000080198 27869999.988000039011 3947728.996000051033 60438.699112459 2024-05-08T16:46:43.316472+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3950524.115999937057 60438.699124113 2024-05-08T16:46:44.323349+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3950807.029000043869 60438.699135588 2024-05-08T16:46:45.314853+00:00 19994330.288999971002 29000000.001000050455 27870000.030999999493 3953207.842999935150 60438.699147242 2024-05-08T16:46:46.321732+00:00 19994330.285000029951 29000000.016999959946 27870000.046999998391 3952797.166000009049 60438.699158718 2024-05-08T16:46:47.313236+00:00 19994330.284999970347 28999999.995000001043 27869999.929000001401 3954539.909000039101 60438.699170378 2024-05-08T16:46:48.320610+00:00 19994330.287999991328 29000000.018000010401 27870000.063000008464 3950525.088999987114 60438.699181847 2024-05-08T16:46:49.311618+00:00 19994330.287999991328 28999999.957999940962 27869999.966000009328 3956027.925000071991 60438.699193507 2024-05-08T16:46:50.318993+00:00 19994330.286000009626 28999999.994000080973 27870000.002000000328 3948789.993999958038 60438.699205166 2024-05-08T16:46:51.326368+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3955720.072000027169 60438.699216636 2024-05-08T16:46:52.317376+00:00 19994330.288000110537 28999999.997999910265 27870000.028000000864 3952924.927999972831 60438.699228296 2024-05-08T16:46:53.324751+00:00 19994330.283999919891 29000000.004000071436 27870000.032999988645 3953902.041999936104 60438.699239766 2024-05-08T16:46:54.315758+00:00 19994330.289000030607 28999999.993000000715 27869999.931999981403 3954528.892000079155 60438.699251425 2024-05-08T16:46:55.323133+00:00 19994330.286000009626 28999999.984000001103 27870000.004000011832 3950534.151999949943 60438.699262901 2024-05-08T16:46:56.314637+00:00 19994330.286999940872 29000000.013000000268 27870000.037999991328 3948078.948000072967 60438.699274555 2024-05-08T16:46:57.321516+00:00 19994330.290000081062 29000000.007999990135 27869999.961000028998 3952655.064999938011 60438.699286030 2024-05-08T16:46:58.313019+00:00 19994330.283999919891 28999999.980000019073 27869999.957000020891 3953080.858999968041 60438.699297684 2024-05-08T16:46:59.319898+00:00 19994330.287999991328 29000000.012999981642 27870000.069999989122 3954166.080000042915 60438.699309160 2024-05-08T16:47:00.311401+00:00 19994330.287000060081 29000000.015999998897 27869999.983999971300 3949407.973999977112 60438.699320814 2024-05-08T16:47:01.318281+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3957051.109000086784 60438.699332473 2024-05-08T16:47:02.325656+00:00 19994330.286999940872 28999999.999000009149 27869999.985000010580 3950986.949999928009 60438.699343949 2024-05-08T16:47:03.317159+00:00 19994330.287000060081 28999999.977000001818 27869999.943000018597 3952565.953999996185 60438.699355602 2024-05-08T16:47:04.324038+00:00 19994330.291999939829 29000000.039999961853 27870000.064000010490 3954992.042000054847 60438.699367072 2024-05-08T16:47:05.315045+00:00 19994330.287999991328 28999999.979000028223 27870000.018999930471 3951571.967000008095 60438.699378732 2024-05-08T16:47:06.322420+00:00 19994330.284000039101 29000000.008999999613 27870000.001000050455 3949495.967000008095 60438.699390207 2024-05-08T16:47:07.313924+00:00 19994330.284999970347 28999999.977999988943 27869999.945999979973 3954952.053999900818 60438.699401861 2024-05-08T16:47:08.320802+00:00 19994330.287000060081 29000000.033999979496 27870000.072000030428 3952534.985000013839 60438.699413337 2024-05-08T16:47:09.312305+00:00 19994330.287999991328 28999999.977000061423 27870000.016000028700 3946641.981000065804 60438.699424996 2024-05-08T16:47:10.319681+00:00 19994330.286999940872 28999999.992999970913 27869999.946999911219 3952325.975999950897 60438.699436466 2024-05-08T16:47:11.310688+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3954327.105000019073 60438.699448126 2024-05-08T16:47:12.318064+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3953883.960999966133 60438.699459780 2024-05-08T16:47:13.324943+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3953088.995000004768 60438.699471255 2024-05-08T16:47:14.316446+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3950180.943000078201 60438.699482915 2024-05-08T16:47:15.323821+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3949809.062999964226 60438.699494385 2024-05-08T16:47:16.314829+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3952073.029000043869 60438.699506044 2024-05-08T16:47:17.322204+00:00 19994330.285999998450 29000000.011999960989 27870000.028000000864 3946065.908999919891 60438.699517514 2024-05-08T16:47:18.313211+00:00 19994330.290999989957 28999999.995000001043 27869999.962000008672 3951030.055999993812 60438.699529173 2024-05-08T16:47:19.320586+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3953673.069000006188 60438.699540643 2024-05-08T16:47:20.311593+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3954469.943000078201 60438.699552303 2024-05-08T16:47:21.318968+00:00 19994330.285999998450 28999999.969000101089 27869999.939999941736 3954777.010999917984 60438.699563957 2024-05-08T16:47:22.325848+00:00 19994330.287000000477 29000000.015999909490 27870000.032000061125 3956193.754000068177 60438.699575433 2024-05-08T16:47:23.317351+00:00 19994330.284000009298 29000000.012000080198 27870000.011999960989 3955403.214999914169 60438.699587086 2024-05-08T16:47:24.324230+00:00 19994330.289000000805 28999999.985999941826 27870000.043000001460 3953485.030000091065 60438.699598562 2024-05-08T16:47:25.315733+00:00 19994330.289000000805 29000000.014999989420 27869999.953999999911 3953632.939999938011 60438.699610221 2024-05-08T16:47:26.323108+00:00 19994330.288999971002 28999999.977000001818 27870000.015999998897 3955885.050000071991 60438.699621691 2024-05-08T16:47:27.314116+00:00 19994330.284000009298 29000000.013000011444 27870000.015000000596 3956976.995999931823 60438.699633351 2024-05-08T16:47:28.321491+00:00 19994330.287000000477 29000000.008000019938 27870000.010999988765 3953878.909000039101 60438.699644826 2024-05-08T16:47:29.312994+00:00 19994330.285000029951 28999999.980999950320 27869999.990000009537 3955818.120000004768 60438.699656480 2024-05-08T16:47:30.319873+00:00 19994330.289999961853 29000000.036000009626 27869999.988000009209 3948139.006999969017 60438.699667956 2024-05-08T16:47:31.311376+00:00 19994330.286000009626 28999999.991999998689 27870000.016999989748 3952262.940999985207 60438.699679615 2024-05-08T16:47:32.318751+00:00 19994330.287999991328 28999999.975000001490 27869999.937999989837 3955085.001000047196 60438.699691269 2024-05-08T16:47:33.325631+00:00 19994330.287999991328 29000000.019999999553 27870000.026000019163 3949073.021999955177 60438.699702744 2024-05-08T16:47:34.317133+00:00 19994330.285000029951 28999999.984000001103 27869999.969999969006 3950248.975000023842 60438.699714398 2024-05-08T16:47:35.324013+00:00 19994330.287999991328 29000000.026999998838 27870000.039000030607 3951915.080999969970 60438.699725874 2024-05-08T16:47:36.315516+00:00 19994330.286000009626 28999999.976000010967 27869999.940999981016 3949898.969000000041 60438.699737528 2024-05-08T16:47:37.322395+00:00 19994330.285000029951 29000000.000999990851 27870000.068000018597 3949776.904000000097 60438.699749003 2024-05-08T16:47:38.313898+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3954536.115999999922 60438.699760657 2024-05-08T16:47:39.320778+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3953816.930999999866 60438.699772133 2024-05-08T16:47:40.312281+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3947735.037000000011 60438.699783792 2024-05-08T16:47:41.319656+00:00 19994330.285000029951 28999999.967000011355 27869999.977000001818 3948468.015999998897 60438.699795262 2024-05-08T16:47:42.310663+00:00 19994330.288000050932 29000000.020000040531 27869999.993000030518 3955563.949999998789 60438.699806922 2024-05-08T16:47:43.318039+00:00 19994330.286999940872 28999999.979999959469 27869999.971999999136 3952496.021999999881 60438.699818575 2024-05-08T16:47:44.324918+00:00 19994330.284999970347 29000000.007000029087 27870000.032999988645 3948193.943000004161 60438.699830051 2024-05-08T16:47:45.316421+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3949918.956999994814 60438.699841711 2024-05-08T16:47:46.323796+00:00 19994330.290000081062 29000000.000999990851 27870000.006000038236 3950190.072999998927 60438.699853180 2024-05-08T16:47:47.314803+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3955095.080999999773 60438.699864840 2024-05-08T16:47:48.322178+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3957077.946000001859 60438.699876310 2024-05-08T16:47:49.313186+00:00 19994330.285999890417 29000000.017000019550 27870000.077000018209 3948172.064999998081 60438.699887970 2024-05-08T16:47:50.320560+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3948939.869000003207 60438.699899440 2024-05-08T16:47:51.311568+00:00 19994330.287000060081 28999999.997999910265 27870000.018999930471 3950240.046999997925 60438.699911099 2024-05-08T16:47:52.318943+00:00 19994330.286000009626 28999999.986000061035 27869999.996000051498 3947380.070000008214 60438.699922575 2024-05-08T16:47:53.310447+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3946994.899999991059 60438.699934228 2024-05-08T16:47:54.317326+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3953257.034999995958 60438.699945888 2024-05-08T16:47:55.324701+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3948011.955000013113 60438.699957358 2024-05-08T16:47:56.315708+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3948279.087999999989 60438.699969017 2024-05-08T16:47:57.323083+00:00 19994330.287000060081 28999999.985999941826 27869999.978000041097 3951527.015999988187 60438.699980493 2024-05-08T16:47:58.314587+00:00 19994330.284999970347 29000000.013000011444 27870000.066999908537 3948761.938000007998 60438.699992146 2024-05-08T16:47:59.321466+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3953472.903999999166 60438.700003622 2024-05-08T16:48:00.312969+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3950744.959000005852 60438.700015282 2024-05-08T16:48:01.320344+00:00 19994330.286000009626 28999999.971000079066 27870000.008999940008 3947910.214999989141 60438.700026751 2024-05-08T16:48:02.311350+00:00 19994330.288999918848 29000000.037999991328 27870000.014999989420 3952169.965000004042 60438.700038411 2024-05-08T16:48:03.318727+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3953414.974000006914 60438.700049881 2024-05-08T16:48:04.309734+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3954940.937999994028 60438.700061541 2024-05-08T16:48:05.317109+00:00 19994330.286000009626 29000000.001000050455 27869999.984999999404 3951001.107999994885 60438.700073194 2024-05-08T16:48:06.323988+00:00 19994330.284999970347 29000000.011000040919 27869999.964000001550 3949366.002000004053 60438.700084664 2024-05-08T16:48:07.314995+00:00 19994330.290000081062 28999999.967000011355 27870000.071000009775 3954265.923000007868 60438.700096324 2024-05-08T16:48:08.322369+00:00 19994330.285999890417 29000000.017000000924 27869999.951999988407 3951756.013999999035 60438.700107794 2024-05-08T16:48:09.313378+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3953029.973000004888 60438.700119453 2024-05-08T16:48:10.320753+00:00 19994330.289000000805 29000000.041000001132 27870000.024000018835 3948574.928999990225 60438.700130923 2024-05-08T16:48:11.311760+00:00 19994330.287999998778 28999999.959999989718 27870000.045999970287 3951314.097000002861 60438.700142582 2024-05-08T16:48:12.319135+00:00 19994330.286999989301 29000000.013999998569 27869999.962999999523 3949260.933999984991 60438.700154058 2024-05-08T16:48:13.310639+00:00 19994330.283000010997 29000000.015000019222 27870000.022999998182 3946421.101000010967 60438.700165712 2024-05-08T16:48:14.317518+00:00 19994330.289999991655 29000000.030000001192 27870000.012000020593 3952472.863000005018 60438.700177372 2024-05-08T16:48:15.324893+00:00 19994330.287000000477 28999999.970999989659 27869999.958000000566 3952946.083000003826 60438.700188847 2024-05-08T16:48:16.316396+00:00 19994330.287000000477 29000000.021000001580 27870000.083000000566 3951619.917999982834 60438.700200501 2024-05-08T16:48:17.323277+00:00 19994330.289000000805 28999999.971999999136 27869999.928999960423 3949985.193000019062 60438.700211977 2024-05-08T16:48:18.314778+00:00 19994330.286000009626 29000000.023999989033 27869999.987000048161 3950132.964999973774 60438.700223630 2024-05-08T16:48:19.321658+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3945795.894000024069 60438.700235106 2024-05-08T16:48:20.313161+00:00 19994330.285999979824 28999999.988000039011 27870000.041999999434 3949560.105999975931 60438.700246760 2024-05-08T16:48:21.320040+00:00 19994330.288000021130 29000000.014999989420 27869999.961000028998 3951189.913000016939 60438.700258235 2024-05-08T16:48:22.311543+00:00 19994330.287999961525 28999999.983999971300 27870000.010999921709 3953337.092999995220 60438.700269895 2024-05-08T16:48:23.318919+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3950661.872999995947 60438.700281365 2024-05-08T16:48:24.309926+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3951442.129999995232 60438.700293018 2024-05-08T16:48:25.316805+00:00 19994330.283999979496 28999999.993999961764 27869999.997000098228 3950957.888999999035 60438.700304678 2024-05-08T16:48:26.324180+00:00 19994330.286000009626 29000000.033999979496 27869999.968999978155 3952568.090000004042 60438.700316153 2024-05-08T16:48:27.315683+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3951600.949000000954 60438.700327808 2024-05-08T16:48:28.322563+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3953230.004999995232 60438.700339283 2024-05-08T16:48:29.314066+00:00 19994330.287000000477 29000000.029999971390 27870000.075000051409 3946120.980000019073 60438.700350937 2024-05-08T16:48:30.320945+00:00 19994330.287000000477 28999999.986999988556 27869999.907999988645 3952563.037000000011 60438.700362413 2024-05-08T16:48:31.312448+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3950402.986999989022 60438.700374066 2024-05-08T16:48:32.319327+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3949628.974999994040 60438.700385542 2024-05-08T16:48:33.310830+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3950601.989000021946 60438.700397201 2024-05-08T16:48:34.318206+00:00 19994330.286000009626 28999999.984000090510 27870000.016000028700 3950354.010999978054 60438.700408672 2024-05-08T16:48:35.309213+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3952740.022000014782 60438.700420331 2024-05-08T16:48:36.316588+00:00 19994330.286999940872 29000000.026000019163 27870000.024000048637 3951749.968999981880 60438.700431985 2024-05-08T16:48:37.323468+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3956124.916000009049 60438.700443460 2024-05-08T16:48:38.314971+00:00 19994330.291999939829 29000000.001999970526 27869999.975999951363 3952111.091000020970 60438.700455114 2024-05-08T16:48:39.321849+00:00 19994330.286000009626 29000000.034999970347 27869999.950999978930 3951945.013999999035 60438.700466590 2024-05-08T16:48:40.313353+00:00 19994330.286000009626 28999999.980000019073 27870000.053000088781 3954063.977999985218 60438.700478249 2024-05-08T16:48:41.320728+00:00 19994330.286000009626 29000000.006000038236 27870000.028999999166 3952517.997000008821 60438.700489719 2024-05-08T16:48:42.311735+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3955884.912999988068 60438.700501379 2024-05-08T16:48:43.319110+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3950744.185000032187 60438.700512854 2024-05-08T16:48:44.310614+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3950691.916999996174 60438.700524508 2024-05-08T16:48:45.317493+00:00 19994330.287999991328 28999999.999000001699 27870000.025999989361 3946571.038999975193 60438.700535984 2024-05-08T16:48:46.308995+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3946196.977999985218 60438.700547643 2024-05-08T16:48:47.316371+00:00 19994330.289000030607 29000000.004000000656 27869999.973999980837 3951304.976999998093 60438.700559297 2024-05-08T16:48:48.323250+00:00 19994330.284999970347 29000000.004999998957 27870000.063000019640 3948991.035000026226 60438.700570772 2024-05-08T16:48:49.314754+00:00 19994330.284999970347 28999999.988000009209 27869999.978999998420 3951632.943000019062 60438.700582426 2024-05-08T16:48:50.321633+00:00 19994330.289000030607 29000000.015000019222 27869999.990999970585 3951592.986999989022 60438.700593902 2024-05-08T16:48:51.313136+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3955572.981000006199 60438.700605561 2024-05-08T16:48:52.320511+00:00 19994330.287999991328 28999999.993999991566 27870000.022000011057 3954180.078000009060 60438.700617031 2024-05-08T16:48:53.311519+00:00 19994330.287999991328 28999999.983000010252 27869999.942000031471 3951540.965999960899 60438.700628691 2024-05-08T16:48:54.318894+00:00 19994330.287000060081 29000000.016999989748 27870000.049999948591 3953273.025000036228 60438.700640161 2024-05-08T16:48:55.309901+00:00 19994330.286999940872 29000000.018999990076 27869999.999000009149 3951941.977999985218 60438.700651820 2024-05-08T16:48:56.317276+00:00 19994330.287999991328 28999999.957000020891 27869999.951000031084 3954093.060999989975 60438.700663474 2024-05-08T16:48:57.324155+00:00 19994330.286000009626 29000000.032000008970 27869999.965999960899 3948581.893000007141 60438.700674950 2024-05-08T16:48:58.315658+00:00 19994330.286000009626 29000000.017000019550 27870000.062000039965 3954605.071999967098 60438.700686603 2024-05-08T16:48:59.322538+00:00 19994330.287999991328 29000000.000000000000 27870000.004999939352 3948214.937000035774 60438.700698079 2024-05-08T16:49:00.314040+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3951189.020999968052 60438.700709739 2024-05-08T16:49:01.321416+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3949264.031000018120 60438.700721208 2024-05-08T16:49:02.312423+00:00 19994330.282999988645 29000000.003000020981 27870000.049999948591 3953048.975000023842 60438.700732868 2024-05-08T16:49:03.319798+00:00 19994330.289000000805 28999999.993000030518 27869999.920000080019 3952625.055000007153 60438.700744338 2024-05-08T16:49:04.310805+00:00 19994330.287999998778 28999999.992999911308 27870000.010999921709 3949733.020999968052 60438.700755998 2024-05-08T16:49:05.318181+00:00 19994330.285000000149 29000000.005000110716 27870000.034000039101 3946866.930999993812 60438.700767468 2024-05-08T16:49:06.309188+00:00 19994330.291000001132 28999999.987999919802 27870000.008000019938 3944899.113000034820 60438.700779127 2024-05-08T16:49:07.316563+00:00 19994330.289000000805 29000000.019999980927 27869999.978999968618 3948276.887999951839 60438.700790781 2024-05-08T16:49:08.323442+00:00 19994330.285000000149 28999999.984000090510 27870000.049000021070 3950992.001000047196 60438.700802256 2024-05-08T16:49:09.314946+00:00 19994330.285999998450 29000000.006999969482 27869999.955999970436 3950469.085999966133 60438.700813910 2024-05-08T16:49:10.321824+00:00 19994330.286000009626 29000000.003999948502 27869999.953000068665 3945591.946000040043 60438.700825386 2024-05-08T16:49:11.313328+00:00 19994330.285999979824 29000000.001000050455 27870000.039999961853 3947784.046999990940 60438.700837045 2024-05-08T16:49:12.320702+00:00 19994330.286000009626 28999999.996000051498 27870000.013999938965 3950309.930000007153 60438.700848515 2024-05-08T16:49:13.311709+00:00 19994330.293999999762 28999999.994999889284 27869999.971999999136 3951183.956999958027 60438.700860174 2024-05-08T16:49:14.319085+00:00 19994330.285999979824 29000000.014000058174 27869999.947000030428 3951548.106999992859 60438.700871645 2024-05-08T16:49:15.310093+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3951512.978000044823 60438.700883304 2024-05-08T16:49:16.317468+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3953778.944000006188 60438.700894780 2024-05-08T16:49:17.308971+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3948959.055999993812 60438.700906439 2024-05-08T16:49:18.316346+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3952509.056999980938 60438.700918093 2024-05-08T16:49:19.323225+00:00 19994330.285000029951 28999999.996999979019 27869999.983999971300 3950187.939000010025 60438.700929569 2024-05-08T16:49:20.314729+00:00 19994330.291000008583 29000000.014999989420 27870000.024000000209 3949421.000000000000 60438.700941222 2024-05-08T16:49:21.321607+00:00 19994330.287000000477 29000000.008999940008 27870000.021000009030 3954611.020999968052 60438.700952698 2024-05-08T16:49:22.313111+00:00 19994330.287000000477 28999999.984000001103 27869999.952999990433 3953413.911000012886 60438.700964352 2024-05-08T16:49:23.319990+00:00 19994330.283999979496 28999999.993000000715 27870000.033000010997 3954597.004999995232 60438.700975827 2024-05-08T16:49:24.311493+00:00 19994330.287000000477 29000000.008000001311 27870000.046000000089 3949856.993000030983 60438.700987487 2024-05-08T16:49:25.318868+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3950011.997999966145 60438.700998957 2024-05-08T16:49:26.309876+00:00 19994330.285000029951 28999999.986999999732 27869999.968999978155 3948214.062000035774 60438.701010616 2024-05-08T16:49:27.317251+00:00 19994330.294999960810 28999999.993999991566 27869999.991000000387 3950600.989999949932 60438.701022086 2024-05-08T16:49:28.308258+00:00 19994330.287000000477 29000000.015999998897 27869999.957000020891 3952932.044000030030 60438.701033746 2024-05-08T16:49:29.315633+00:00 19994330.284000039101 29000000.006000008434 27870000.066999968141 3951005.997999966145 60438.701045400 2024-05-08T16:49:30.322513+00:00 19994330.286999940872 28999999.975999981165 27870000.008999999613 3950928.925000011921 60438.701056875 2024-05-08T16:49:31.314016+00:00 19994330.284000039101 29000000.010000020266 27869999.993000030518 3948571.026000022888 60438.701068529 2024-05-08T16:49:32.320895+00:00 19994330.287999991328 28999999.999000009149 27869999.979999959469 3951285.015999972820 60438.701080005 2024-05-08T16:49:33.312398+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3951551.029000043869 60438.701091664 2024-05-08T16:49:34.319773+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3951119.963999987114 60438.701103134 2024-05-08T16:49:35.310780+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3951231.996999979019 60438.701114793 2024-05-08T16:49:36.318156+00:00 19994330.286000009626 28999999.981000009924 27869999.918999969959 3949574.076000034809 60438.701126263 2024-05-08T16:49:37.309163+00:00 19994330.286999940872 28999999.986999988556 27870000.078000009060 3955505.831999958027 60438.701137923 2024-05-08T16:49:38.316538+00:00 19994330.286000009626 28999999.998000029474 27869999.924000021070 3954814.122000039089 60438.701149576 2024-05-08T16:49:39.323418+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3947523.979999959003 60438.701161052 2024-05-08T16:49:40.314921+00:00 19994330.285000089556 28999999.988999959081 27870000.036000009626 3951993.999000012875 60438.701172706 2024-05-08T16:49:41.321800+00:00 19994330.290999889374 29000000.006000038236 27869999.991999980062 3950147.894999980927 60438.701184181 2024-05-08T16:49:42.313303+00:00 19994330.285000089556 28999999.986999988556 27870000.017000079155 3953557.050999999046 60438.701195841 2024-05-08T16:49:43.320678+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3945217.049000024796 60438.701207311 2024-05-08T16:49:44.311685+00:00 19994330.287999991328 29000000.031999949366 27869999.934000018984 3947167.930000007153 60438.701218971 2024-05-08T16:49:45.319060+00:00 19994330.285000089556 28999999.981000069529 27870000.050999999046 3949904.004999995232 60438.701230441 2024-05-08T16:49:46.310068+00:00 19994330.286999940872 28999999.997999910265 27870000.013999938965 3952987.027999997139 60438.701242100 2024-05-08T16:49:47.317443+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3952896.896000028122 60438.701253570 2024-05-08T16:49:48.308450+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3948229.139999986161 60438.701265229 2024-05-08T16:49:49.315825+00:00 19994330.287999991328 29000000.017000079155 27870000.002999901772 3949353.033999979030 60438.701276883 2024-05-08T16:49:50.322704+00:00 19994330.288000110537 28999999.992999911308 27870000.029000040144 3949225.865000010002 60438.701288359 2024-05-08T16:49:51.314208+00:00 19994330.283999919891 29000000.000000000000 27869999.914000030607 3948802.071999967098 60438.701300012 2024-05-08T16:49:52.321087+00:00 19994330.287000060081 29000000.011000040919 27870000.077999949455 3950405.929000020027 60438.701311488 2024-05-08T16:49:53.312590+00:00 19994330.286000009626 28999999.978000041097 27869999.927000049502 3954828.032999991905 60438.701323148 2024-05-08T16:49:54.319965+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3950526.945000051986 60438.701334618 2024-05-08T16:49:55.310973+00:00 19994330.287999991328 28999999.972999930382 27869999.976000070572 3951282.151999949943 60438.701346277 2024-05-08T16:49:56.318348+00:00 19994330.291000008583 29000000.015000101179 27870000.038999918848 3952363.957000017166 60438.701357747 2024-05-08T16:49:57.309355+00:00 19994330.284000001848 29000000.002999901772 27869999.997000098228 3953652.062000035774 60438.701369407 2024-05-08T16:49:58.316730+00:00 19994330.287999998778 28999999.995000001043 27869999.989999990910 3951887.893999934196 60438.701380877 2024-05-08T16:49:59.307737+00:00 19994330.285999998450 28999999.991000000387 27869999.989000000060 3947891.042999982834 60438.701392536 2024-05-08T16:50:00.315112+00:00 19994330.285000000149 28999999.997999999672 27869999.994000010192 3945103.987000108231 60438.701404190 2024-05-08T16:50:01.321992+00:00 19994330.287999998778 29000000.018000010401 27870000.035999998450 3948912.000999927986 60438.701415665 2024-05-08T16:50:02.313495+00:00 19994330.287999998778 29000000.001999989152 27869999.959000010043 3948003.075000048149 60438.701427325 2024-05-08T16:50:03.320870+00:00 19994330.286999989301 28999999.978999998420 27869999.969999998808 3956461.969999908935 60438.701438795 2024-05-08T16:50:04.311877+00:00 19994330.290000021458 29000000.017000019550 27870000.041999999434 3953562.054000020027 60438.701450454 2024-05-08T16:50:05.319253+00:00 19994330.285000000149 29000000.000000000000 27870000.007999990135 3954145.840000032913 60438.701461924 2024-05-08T16:50:06.310260+00:00 19994330.285999979824 28999999.977999988943 27869999.996000021696 3952862.097000002861 60438.701473583 2024-05-08T16:50:07.317635+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3952469.047000051010 60438.701485054 2024-05-08T16:50:08.308642+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3955708.997999907006 60438.701496713 2024-05-08T16:50:09.316018+00:00 19994330.285999979824 28999999.967999991030 27869999.986000001431 3949593.803000092972 60438.701508367 2024-05-08T16:50:10.322897+00:00 19994330.288000050932 29000000.027000010014 27870000.036000009626 3951802.160999894142 60438.701519843 2024-05-08T16:50:11.314400+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3952827.945000051986 60438.701531502 2024-05-08T16:50:12.321774+00:00 19994330.288999971002 29000000.010999981314 27870000.005999978632 3952277.978000044823 60438.701542972 2024-05-08T16:50:13.312782+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3950548.019999980927 60438.701554631 2024-05-08T16:50:14.320157+00:00 19994330.286000009626 29000000.016000028700 27869999.947999950498 3951151.888000010978 60438.701566102 2024-05-08T16:50:15.311165+00:00 19994330.283999979496 28999999.992999970913 27870000.001000050455 3951830.179999948014 60438.701577761 2024-05-08T16:50:16.318540+00:00 19994330.288999971002 29000000.021000031382 27870000.028000000864 3947691.875000000000 60438.701589231 2024-05-08T16:50:17.309547+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3948252.100000023842 60438.701600890 2024-05-08T16:50:18.316922+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3954054.937000035774 60438.701612366 2024-05-08T16:50:19.308425+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3950925.056999921799 60438.701624020 2024-05-08T16:50:20.315303+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3953699.980000019073 60438.701635679 2024-05-08T16:50:21.322680+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3950325.073000072967 60438.701647149 2024-05-08T16:50:22.313687+00:00 19994330.287000000477 28999999.988999959081 27870000.075999978930 3950584.962999939919 60438.701658809 2024-05-08T16:50:23.321062+00:00 19994330.283999979496 28999999.993000030518 27869999.974000100046 3950998.968999981880 60438.701670284 2024-05-08T16:50:24.312565+00:00 19994330.291000008583 28999999.991000059992 27869999.955999970436 3953149.027999997139 60438.701681938 2024-05-08T16:50:25.319445+00:00 19994330.282999988645 29000000.019999980927 27870000.038999918848 3952831.988000034820 60438.701693414 2024-05-08T16:50:26.310948+00:00 19994330.291000008583 28999999.970999959856 27869999.947000030428 3948829.988000034820 60438.701705067 2024-05-08T16:50:27.317827+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3950331.037999988068 60438.701716543 2024-05-08T16:50:28.309330+00:00 19994330.285000089556 28999999.986999988556 27869999.951000090688 3954999.992999910843 60438.701728197 2024-05-08T16:50:29.316209+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3951489.002000092994 60438.701739673 2024-05-08T16:50:30.307712+00:00 19994330.288999918848 29000000.010999921709 27870000.016999959946 3952399.895999907982 60438.701751332 2024-05-08T16:50:31.315087+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3950579.145000100136 60438.701762986 2024-05-08T16:50:32.321967+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950831.919999957085 60438.701774461 2024-05-08T16:50:33.313470+00:00 19994330.289000030607 28999999.995000001043 27870000.057000041008 3955267.970999956131 60438.701786121 2024-05-08T16:50:34.320845+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3951772.037999988068 60438.701797591 2024-05-08T16:50:35.311852+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3951444.965000032913 60438.701809250 2024-05-08T16:50:36.319228+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3950698.021000028122 60438.701820720 2024-05-08T16:50:37.310235+00:00 19994330.284999970347 29000000.017000000924 27870000.048000000417 3952683.113000034820 60438.701832380 2024-05-08T16:50:38.317610+00:00 19994330.290000081062 28999999.989999990910 27869999.975999999791 3951874.809999942780 60438.701843850 2024-05-08T16:50:39.308617+00:00 19994330.285999890417 28999999.991000000387 27869999.957999989390 3951977.036000012886 60438.701855509 2024-05-08T16:50:40.315992+00:00 19994330.292000059038 29000000.017000000924 27870000.004000011832 3955504.088999987114 60438.701866979 2024-05-08T16:50:41.307000+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3955053.950000048149 60438.701878638 2024-05-08T16:50:42.314375+00:00 19994330.287000060081 29000000.008999999613 27870000.062000010163 3953300.075999975204 60438.701890298 2024-05-08T16:50:43.321750+00:00 19994330.283999919891 28999999.984000001103 27870000.001000020653 3952736.947999954224 60438.701901768 2024-05-08T16:50:44.312757+00:00 19994330.287000060081 29000000.002000000328 27869999.975999981165 3954864.983000040054 60438.701913428 2024-05-08T16:50:45.320132+00:00 19994330.288999918848 28999999.969000011683 27870000.021000001580 3947260.998000026215 60438.701924898 2024-05-08T16:50:46.311139+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3951766.935999989975 60438.701936557 2024-05-08T16:50:47.318514+00:00 19994330.287999991328 29000000.009999990463 27869999.956000030041 3947852.000000000000 60438.701948027 2024-05-08T16:50:48.309522+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3950728.975000023842 60438.701959686 2024-05-08T16:50:49.316897+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3947680.131999969017 60438.701971157 2024-05-08T16:50:50.307904+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3948530.031999946106 60438.701982816 2024-05-08T16:50:51.315279+00:00 19994330.287999998778 28999999.965000029653 27870000.012000020593 3951421.933000088204 60438.701994469 2024-05-08T16:50:52.322159+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3948178.985999941826 60438.702005945 2024-05-08T16:50:53.313662+00:00 19994330.287999998778 29000000.002999961376 27869999.936999980360 3948415.016000031959 60438.702017604 2024-05-08T16:50:54.321037+00:00 19994330.287999998778 28999999.998000029474 27869999.967999991030 3948247.032999991905 60438.702029075 2024-05-08T16:50:55.312044+00:00 19994330.285999998450 29000000.013999938965 27870000.074000000954 3950260.967999935150 60438.702040734 2024-05-08T16:50:56.319419+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3948906.956000090111 60438.702052210 2024-05-08T16:50:57.310923+00:00 19994330.282999988645 28999999.953000068665 27869999.971000079066 3948936.046999930870 60438.702063863 2024-05-08T16:50:58.317802+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3950678.999000072014 60438.702075333 2024-05-08T16:50:59.308809+00:00 19994330.288000021130 29000000.006000038236 27869999.993000030518 3949848.066999911796 60438.702086993 2024-05-08T16:51:00.316184+00:00 19994330.285000000149 28999999.993999961764 27870000.002999901772 3949050.958999990951 60438.702098468 2024-05-08T16:51:01.307687+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3945292.991000055801 60438.702110122 2024-05-08T16:51:02.314567+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3950817.970000029076 60438.702121782 2024-05-08T16:51:03.321942+00:00 19994330.285000000149 29000000.003000020981 27869999.982999920845 3944747.960999966133 60438.702133252 2024-05-08T16:51:04.312949+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3951980.026999949943 60438.702144911 2024-05-08T16:51:05.320324+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3951646.984000086784 60438.702156381 2024-05-08T16:51:06.311331+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3950611.100000023842 60438.702168040 2024-05-08T16:51:07.318707+00:00 19994330.282999988645 29000000.014000058174 27869999.998999949545 3950894.921999930870 60438.702179511 2024-05-08T16:51:08.309714+00:00 19994330.293000038713 29000000.011999960989 27869999.947999950498 3949844.939000010025 60438.702191170 2024-05-08T16:51:09.317089+00:00 19994330.285999950022 28999999.986999988556 27870000.082000020891 3949670.031000018120 60438.702202646 2024-05-08T16:51:10.308592+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3955715.031999946106 60438.702214300 2024-05-08T16:51:11.315471+00:00 19994330.286000009626 28999999.963999990374 27869999.919000029564 3951716.083999990951 60438.702225775 2024-05-08T16:51:12.306975+00:00 19994330.287999991328 29000000.029000040144 27870000.062999960035 3950889.957000017166 60438.702237435 2024-05-08T16:51:13.314350+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3953153.970000029076 60438.702249088 2024-05-08T16:51:14.321229+00:00 19994330.284999970347 28999999.986000001431 27869999.999000068754 3957265.019999980927 60438.702260564 2024-05-08T16:51:15.312732+00:00 19994330.291999999434 28999999.997999999672 27870000.010999999940 3954318.904999970924 60438.702272218 2024-05-08T16:51:16.319611+00:00 19994330.286000009626 29000000.005000010133 27869999.965999998152 3951721.081000090111 60438.702283693 2024-05-08T16:51:17.311114+00:00 19994330.287000000477 28999999.982000008225 27869999.975999999791 3950974.932999968994 60438.702295347 2024-05-08T16:51:18.317994+00:00 19994330.287000060081 29000000.006999999285 27870000.035000011325 3948233.000000000000 60438.702306823 2024-05-08T16:51:19.309497+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3950699.034999967087 60438.702318477 2024-05-08T16:51:20.316376+00:00 19994330.284000039101 29000000.011999990791 27870000.025999989361 3950480.006000041962 60438.702329952 2024-05-08T16:51:21.307879+00:00 19994330.286999940872 28999999.965999990702 27869999.997999999672 3951266.998000026215 60438.702341606 2024-05-08T16:51:22.314758+00:00 19994330.289000030607 28999999.998000029474 27870000.001000020653 3953797.053999900818 60438.702353266 2024-05-08T16:51:23.322134+00:00 19994330.289000030607 29000000.044999960810 27869999.950999978930 3948086.925000071991 60438.702364741 2024-05-08T16:51:24.313637+00:00 19994330.287999991328 28999999.981000009924 27869999.993999991566 3952983.113000034820 60438.702376395 2024-05-08T16:51:25.320516+00:00 19994330.284999970347 28999999.999000009149 27870000.032000008970 3952460.995000004768 60438.702387871 2024-05-08T16:51:26.312019+00:00 19994330.282999988645 28999999.986000001431 27869999.948000010103 3950659.962999939919 60438.702399524 2024-05-08T16:51:27.318899+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3954477.916000009049 60438.702411000 2024-05-08T16:51:28.310401+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3951357.129999995232 60438.702422654 2024-05-08T16:51:29.317281+00:00 19994330.289000030607 28999999.993000030518 27870000.015999969095 3952392.937999964226 60438.702434130 2024-05-08T16:51:30.308784+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3956709.994000076782 60438.702445789 2024-05-08T16:51:31.316158+00:00 19994330.286999940872 29000000.007000029087 27869999.991000000387 3951424.023999928962 60438.702457259 2024-05-08T16:51:32.307166+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3954580.019000052940 60438.702468918 2024-05-08T16:51:33.314542+00:00 19994330.284999970347 28999999.972999930382 27869999.920000020415 3955698.957999945153 60438.702480578 2024-05-08T16:51:34.321917+00:00 19994330.288000110537 28999999.996000051498 27870000.021999958903 3954753.980000019073 60438.702492048 2024-05-08T16:51:35.312924+00:00 19994330.285999890417 29000000.018999930471 27870000.021000031382 3956291.965999960899 60438.702503707 2024-05-08T16:51:36.320300+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953752.042000054847 60438.702515183 2024-05-08T16:51:37.311803+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3949658.029999970924 60438.702526837 2024-05-08T16:51:38.318682+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3950900.037000060081 60438.702538312 2024-05-08T16:51:39.310185+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3952437.944999932777 60438.702549966 2024-05-08T16:51:40.317064+00:00 19994330.286000009626 29000000.031999949366 27870000.029000040144 3950749.967000008095 60438.702561442 2024-05-08T16:51:41.308567+00:00 19994330.285999890417 28999999.992000099272 27869999.977000001818 3951725.106000065804 60438.702573095 2024-05-08T16:51:42.315447+00:00 19994330.285000089556 28999999.984999898821 27869999.980999950320 3951873.873999952804 60438.702584571 2024-05-08T16:51:43.306950+00:00 19994330.288999918848 29000000.026000019163 27870000.093000050634 3954822.029000043869 60438.702596230 2024-05-08T16:51:44.314325+00:00 19994330.287999998778 28999999.989000078291 27869999.960999969393 3949075.852999926079 60438.702607884 2024-05-08T16:51:45.321204+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3952044.097000002861 60438.702619360 2024-05-08T16:51:46.312707+00:00 19994330.287999998778 28999999.993999961764 27869999.945999979973 3952206.106000065804 60438.702631020 2024-05-08T16:51:47.320083+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3952590.940999985207 60438.702642489 2024-05-08T16:51:48.311090+00:00 19994330.285000000149 29000000.014999989420 27870000.040000081062 3953919.003000020981 60438.702654149 2024-05-08T16:51:49.318465+00:00 19994330.287999998778 29000000.011999960989 27870000.031999949366 3948488.008000016212 60438.702665619 2024-05-08T16:51:50.309472+00:00 19994330.286999989301 28999999.977000001818 27869999.955999970436 3959207.978999971878 60438.702677278 2024-05-08T16:51:51.316847+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3957180.041999936104 60438.702688754 2024-05-08T16:51:52.308350+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3955069.016000031959 60438.702700414 2024-05-08T16:51:53.315726+00:00 19994330.285999979824 29000000.004999998957 27870000.001000050455 3952021.884000062943 60438.702711883 2024-05-08T16:51:54.306733+00:00 19994330.288000021130 28999999.995999988168 27870000.002000000328 3954453.077999948990 60438.702723543 2024-05-08T16:51:55.314108+00:00 19994330.285999979824 29000000.000000000000 27869999.984000001103 3955672.009999989998 60438.702735197 2024-05-08T16:51:56.320987+00:00 19994330.285000000149 28999999.993000000715 27870000.002999991179 3954185.955999969970 60438.702746673 2024-05-08T16:51:57.312491+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3953586.080000042915 60438.702758326 2024-05-08T16:51:58.319370+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3955090.095000029076 60438.702769802 2024-05-08T16:51:59.310873+00:00 19994330.287000000477 28999999.989999979734 27869999.962000008672 3954087.937999964226 60438.702781456 2024-05-08T16:52:00.317752+00:00 19994330.290000021458 29000000.022999998182 27870000.069999989122 3953473.827999948990 60438.702792931 2024-05-08T16:52:01.309255+00:00 19994330.284999970347 29000000.003000020981 27869999.930000010878 3953486.184000014793 60438.702804585 2024-05-08T16:52:02.316134+00:00 19994330.287000000477 28999999.981000009924 27870000.022999968380 3954852.881000041962 60438.702816061 2024-05-08T16:52:03.307638+00:00 19994330.287000000477 29000000.009999990463 27870000.030000030994 3954258.080999969970 60438.702827720 2024-05-08T16:52:04.315013+00:00 19994330.285000029951 28999999.973999980837 27869999.921000000089 3954413.963999987114 60438.702839190 2024-05-08T16:52:05.306020+00:00 19994330.288999971002 29000000.020000040531 27870000.018999990076 3952330.996000051033 60438.702850849 2024-05-08T16:52:06.313395+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3954445.852999926079 60438.702862503 2024-05-08T16:52:07.320274+00:00 19994330.287999991328 28999999.948000010103 27870000.011999960989 3956019.091000080109 60438.702873979 2024-05-08T16:52:08.311777+00:00 19994330.288000050932 29000000.046000000089 27870000.000999990851 3954417.049999999814 60438.702885632 2024-05-08T16:52:09.318657+00:00 19994330.282999988645 28999999.975999951363 27869999.953000009060 3949944.989000000060 60438.702897108 2024-05-08T16:52:10.310160+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3954118.942999999970 60438.702908768 2024-05-08T16:52:11.317535+00:00 19994330.286000009626 29000000.015000101179 27870000.013999998569 3950883.100000000093 60438.702920238 2024-05-08T16:52:12.308542+00:00 19994330.287000060081 28999999.983999971300 27869999.925999999046 3957181.039000000805 60438.702931897 2024-05-08T16:52:13.315918+00:00 19994330.285999890417 28999999.998000029474 27870000.059000018984 3956750.949999998789 60438.702943367 2024-05-08T16:52:14.306925+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3954875.067000002135 60438.702955027 2024-05-08T16:52:15.314300+00:00 19994330.289000030607 28999999.977999929339 27870000.029999971390 3955818.955999996979 60438.702966496 2024-05-08T16:52:16.305307+00:00 19994330.284000039101 28999999.992000099272 27869999.986999988556 3956626.862999998033 60438.702978156 2024-05-08T16:52:17.312682+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3949668.132000007201 60438.702989816 2024-05-08T16:52:18.320058+00:00 19994330.284999970347 29000000.026999950409 27869999.967000011355 3954284.082999996841 60438.703001285 2024-05-08T16:52:19.311065+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3955179.851999998093 60438.703012945 2024-05-08T16:52:20.318440+00:00 19994330.284999970347 29000000.003000020981 27870000.072999950498 3956748.039999999106 60438.703024421 2024-05-08T16:52:21.309943+00:00 19994330.289999961853 28999999.970000028610 27869999.955000039190 3953503.032000004780 60438.703036075 2024-05-08T16:52:22.316822+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3952918.976999998093 60438.703047550 2024-05-08T16:52:23.308325+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3952580.020999997854 60438.703059210 2024-05-08T16:52:24.315700+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3958112.000000006985 60438.703070680 2024-05-08T16:52:25.306707+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3956560.017999991775 60438.703082339 2024-05-08T16:52:26.314083+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3956390.957000001799 60438.703093993 2024-05-08T16:52:27.320962+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3954714.962999999989 60438.703105468 2024-05-08T16:52:28.312465+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3953872.984999998938 60438.703117128 2024-05-08T16:52:29.319841+00:00 19994330.286000009626 28999999.993999999017 27869999.990999940783 3951881.989999995101 60438.703128598 2024-05-08T16:52:30.310848+00:00 19994330.287000060081 29000000.010000009090 27870000.014000058174 3950468.114000007976 60438.703140257 2024-05-08T16:52:31.318223+00:00 19994330.284999970347 28999999.994999989867 27870000.005999919027 3953118.962999999989 60438.703151733 2024-05-08T16:52:32.309726+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3955058.993000001181 60438.703163387 2024-05-08T16:52:33.316606+00:00 19994330.286999940872 29000000.016999989748 27869999.978999998420 3956029.907999991905 60438.703174862 2024-05-08T16:52:34.308108+00:00 19994330.287000060081 28999999.988000009209 27869999.981999989599 3955782.033000006806 60438.703186516 2024-05-08T16:52:35.314988+00:00 19994330.290999889374 29000000.008999999613 27870000.067000001669 3952274.010000004899 60438.703197992 2024-05-08T16:52:36.306491+00:00 19994330.285000089556 28999999.997999999672 27869999.940999999642 3952388.063999996055 60438.703209651 2024-05-08T16:52:37.313866+00:00 19994330.286999940872 29000000.019999980927 27870000.059000018984 3954624.987000002991 60438.703221305 2024-05-08T16:52:38.320745+00:00 19994330.285999998450 28999999.987000048161 27869999.986999988556 3953646.961999997031 60438.703232781 2024-05-08T16:52:39.312249+00:00 19994330.287000000477 29000000.005999978632 27869999.970999989659 3951877.011999994982 60438.703244434 2024-05-08T16:52:40.319128+00:00 19994330.287000000477 28999999.985000010580 27870000.011000011116 3954794.015000001062 60438.703255910 2024-05-08T16:52:41.310631+00:00 19994330.285000000149 29000000.018999990076 27870000.014000028372 3950593.003999993205 60438.703267564 2024-05-08T16:52:42.317510+00:00 19994330.290999989957 28999999.992999970913 27869999.986000001431 3957522.899000018835 60438.703279039 2024-05-08T16:52:43.309013+00:00 19994330.287999998778 28999999.993000030518 27870000.024999979883 3954070.098999977112 60438.703290699 2024-05-08T16:52:44.316389+00:00 19994330.285999998450 28999999.991000000387 27869999.955999970436 3948389.997000008821 60438.703302169 2024-05-08T16:52:45.307396+00:00 19994330.285000000149 29000000.007000029087 27870000.018000010401 3954245.980000019073 60438.703313828 2024-05-08T16:52:46.314771+00:00 19994330.287000000477 29000000.000000000000 27870000.025000039488 3956135.030999987852 60438.703325299 2024-05-08T16:52:47.305779+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3954675.005999981891 60438.703336958 2024-05-08T16:52:48.313153+00:00 19994330.286000009626 29000000.006999969482 27870000.071999970824 3955217.912000000011 60438.703348617 2024-05-08T16:52:49.320528+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3951545.195000023115 60438.703360087 2024-05-08T16:52:50.311536+00:00 19994330.287999991328 29000000.009000059217 27869999.919999960810 3956583.848999977112 60438.703371746 2024-05-08T16:52:51.318911+00:00 19994330.289000000805 28999999.988999959081 27870000.086000081152 3955005.986000000965 60438.703383217 2024-05-08T16:52:52.309918+00:00 19994330.283999979496 28999999.998000029474 27870000.000999931246 3953620.971000016201 60438.703394876 2024-05-08T16:52:53.317293+00:00 19994330.285000029951 29000000.018999930471 27869999.986999988556 3955882.076000005007 60438.703406352 2024-05-08T16:52:54.308796+00:00 19994330.288999971002 28999999.988999959081 27870000.015000101179 3953173.974000006914 60438.703418005 2024-05-08T16:52:55.315676+00:00 19994330.285000029951 28999999.998000029474 27870000.010999921709 3955672.034999995958 60438.703429481 2024-05-08T16:52:56.307179+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3956056.044000000227 60438.703441135 2024-05-08T16:52:57.314058+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3952743.919000000227 60438.703452610 2024-05-08T16:52:58.305561+00:00 19994330.283999979496 29000000.001999970526 27870000.031000021845 3955759.023000001907 60438.703464265 2024-05-08T16:52:59.312441+00:00 19994330.287000000477 29000000.010000109673 27869999.966000080109 3957427.027999997139 60438.703475924 2024-05-08T16:53:00.319816+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3957896.002000004053 60438.703487394 2024-05-08T16:53:01.310823+00:00 19994330.285000029951 28999999.986999988556 27869999.942000031471 3954576.021999984980 60438.703499053 2024-05-08T16:53:02.318198+00:00 19994330.287000000477 29000000.005999919027 27870000.021999958903 3953776.956999986898 60438.703510529 2024-05-08T16:53:03.309701+00:00 19994330.290000021458 29000000.012000080198 27869999.988999959081 3954091.042000025976 60438.703522183 2024-05-08T16:53:04.316580+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3952493.987999976147 60438.703533658 2024-05-08T16:53:05.308083+00:00 19994330.286000009626 29000000.010999999940 27870000.099000100046 3952819.938000022899 60438.703545318 2024-05-08T16:53:06.315459+00:00 19994330.286999940872 28999999.967000000179 27869999.930999990553 3960309.957999974024 60438.703556788 2024-05-08T16:53:07.306466+00:00 19994330.286000009626 29000000.037999998778 27870000.044999960810 3956078.074000000954 60438.703568447 2024-05-08T16:53:08.313842+00:00 19994330.282999988645 28999999.967999991030 27869999.940999981016 3956672.998000026215 60438.703579917 2024-05-08T16:53:09.304849+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3955861.008999974001 60438.703591577 2024-05-08T16:53:10.312224+00:00 19994330.289000030607 29000000.022999998182 27869999.997000098228 3954647.008000016212 60438.703603230 2024-05-08T16:53:11.319103+00:00 19994330.286999940872 29000000.001000020653 27870000.000000000000 3950544.951999992132 60438.703614706 2024-05-08T16:53:12.310606+00:00 19994330.287000060081 28999999.986000001431 27870000.063999999315 3952371.020000011194 60438.703626365 2024-05-08T16:53:13.317982+00:00 19994330.286000009626 29000000.011999990791 27869999.964000001550 3953104.016000003088 60438.703637836 2024-05-08T16:53:14.308988+00:00 19994330.287999991328 29000000.001999970526 27869999.975000008941 3958314.041999996174 60438.703649495 2024-05-08T16:53:15.316364+00:00 19994330.283999919891 29000000.015000049025 27870000.003000009805 3953985.890999972820 60438.703660965 2024-05-08T16:53:16.307371+00:00 19994330.289000030607 29000000.002999961376 27870000.076999988407 3955258.040000020992 60438.703672624 2024-05-08T16:53:17.314746+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3953091.016000031959 60438.703684100 2024-05-08T16:53:18.306249+00:00 19994330.288999918848 28999999.997000038624 27870000.052999999374 3954858.027999997139 60438.703695754 2024-05-08T16:53:19.313129+00:00 19994330.287000060081 28999999.997999969870 27869999.949000030756 3959932.957999945153 60438.703707229 2024-05-08T16:53:20.304632+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3951427.055000007153 60438.703718883 2024-05-08T16:53:21.311511+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3956561.988000034820 60438.703730543 2024-05-08T16:53:22.318886+00:00 19994330.284000039101 28999999.982999920845 27870000.020000040531 3954043.944999992847 60438.703742018 2024-05-08T16:53:23.310389+00:00 19994330.289000030607 28999999.994000080973 27869999.984999950975 3948184.995000004768 60438.703753672 2024-05-08T16:53:24.317268+00:00 19994330.288999918848 29000000.018999930471 27870000.008000019938 3956238.979999959003 60438.703765148 2024-05-08T16:53:25.308772+00:00 19994330.286000009626 28999999.997000098228 27869999.959999978542 3953494.068000019062 60438.703776808 2024-05-08T16:53:26.316147+00:00 19994330.287000060081 29000000.008999940008 27870000.052000049502 3956785.893999993801 60438.703788277 2024-05-08T16:53:27.307154+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3950811.119000018109 60438.703799937 2024-05-08T16:53:28.314529+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3949623.953000009060 60438.703811407 2024-05-08T16:53:29.305537+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3950509.969999969006 60438.703823066 2024-05-08T16:53:30.312912+00:00 19994330.285000089556 28999999.982999920845 27869999.999000068754 3952713.041000009049 60438.703834720 2024-05-08T16:53:31.319791+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3950210.037000000011 60438.703846196 2024-05-08T16:53:32.311294+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3955162.005999981891 60438.703857855 2024-05-08T16:53:33.318669+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3954505.027000010014 60438.703869325 2024-05-08T16:53:34.309677+00:00 19994330.284000001848 29000000.016999959946 27870000.024999979883 3952189.876000047196 60438.703880984 2024-05-08T16:53:35.317052+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3951600.091999948025 60438.703892455 2024-05-08T16:53:36.308059+00:00 19994330.288999989629 29000000.000000000000 27869999.960000038147 3949538.933000028133 60438.703904114 2024-05-08T16:53:37.315434+00:00 19994330.284000009298 29000000.011000040919 27870000.061999920756 3949329.000000000000 60438.703915584 2024-05-08T16:53:38.306441+00:00 19994330.291000008583 29000000.007999900728 27870000.009999990463 3950589.045000017155 60438.703927243 2024-05-08T16:53:39.313816+00:00 19994330.285999979824 28999999.968000050634 27869999.958000060171 3952154.964999973774 60438.703938713 2024-05-08T16:53:40.304824+00:00 19994330.285000000149 29000000.024000048637 27870000.021999958903 3944642.917999982834 60438.703950373 2024-05-08T16:53:41.312199+00:00 19994330.289000000805 29000000.017999891192 27869999.961000081152 3948881.041000009049 60438.703962032 2024-05-08T16:53:42.319574+00:00 19994330.287000000477 28999999.989999998361 27870000.047999981791 3947844.095000029076 60438.703973502 2024-05-08T16:53:43.310581+00:00 19994330.289000000805 28999999.960999999195 27869999.983999971300 3950227.990999997128 60438.703985162 2024-05-08T16:53:44.317956+00:00 19994330.285000029951 29000000.030999999493 27870000.001999970526 3949391.954999982845 60438.703996631 2024-05-08T16:53:45.308964+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3956948.078000009060 60438.704008291 2024-05-08T16:53:46.316339+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3952973.975000023842 60438.704019761 2024-05-08T16:53:47.307346+00:00 19994330.287000000477 29000000.011999990791 27870000.031000021845 3948234.906999946106 60438.704031420 2024-05-08T16:53:48.314721+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3949988.993000030983 60438.704042890 2024-05-08T16:53:49.305728+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3954690.040000020992 60438.704054550 2024-05-08T16:53:50.313104+00:00 19994330.287999991328 29000000.027999971062 27869999.978999998420 3950562.037999988068 60438.704066026 2024-05-08T16:53:51.304606+00:00 19994330.282999988645 28999999.945000048727 27869999.967999991030 3955826.897000014782 60438.704077679 2024-05-08T16:53:52.311486+00:00 19994330.291000008583 29000000.012999951839 27870000.025000009686 3955304.119999945164 60438.704089339 2024-05-08T16:53:53.318861+00:00 19994330.285999950022 29000000.013000011444 27870000.024999991059 3956392.033000051975 60438.704100809 2024-05-08T16:53:54.309868+00:00 19994330.285000029951 29000000.004999998957 27869999.895000010729 3952808.895999968052 60438.704112468 2024-05-08T16:53:55.317243+00:00 19994330.291000008583 28999999.997000038624 27870000.037000000477 3957768.998000026215 60438.704123944 2024-05-08T16:53:56.308747+00:00 19994330.286000009626 28999999.996999979019 27870000.067000001669 3958875.095999956131 60438.704135598 2024-05-08T16:53:57.315626+00:00 19994330.287000000477 29000000.010999981314 27869999.953999999911 3957395.942000031006 60438.704147073 2024-05-08T16:53:58.307129+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3954023.960999966133 60438.704158733 2024-05-08T16:53:59.314504+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3954840.997000039089 60438.704170203 2024-05-08T16:54:00.305511+00:00 19994330.288999918848 29000000.009000059217 27869999.967999991030 3953275.002999960911 60438.704181862 2024-05-08T16:54:01.312887+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3953020.044000030030 60438.704193332 2024-05-08T16:54:02.303894+00:00 19994330.288999918848 28999999.990000009537 27870000.022000011057 3956185.026000022888 60438.704204991 2024-05-08T16:54:03.311269+00:00 19994330.287000060081 29000000.017000079155 27870000.050000008196 3955773.944000006188 60438.704216645 2024-05-08T16:54:04.318148+00:00 19994330.286000009626 28999999.989999890327 27869999.952999949455 3952228.985999941826 60438.704228121 2024-05-08T16:54:05.309651+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3949470.024000049103 60438.704239774 2024-05-08T16:54:06.316531+00:00 19994330.286999940872 29000000.008000019938 27870000.043999969959 3949398.967999995220 60438.704251250 2024-05-08T16:54:07.308034+00:00 19994330.287000060081 28999999.983999971300 27869999.943000018597 3952038.015999972820 60438.704262904 2024-05-08T16:54:08.314913+00:00 19994330.288999918848 28999999.989000078291 27870000.057999968529 3955340.988000034820 60438.704274380 2024-05-08T16:54:09.306416+00:00 19994330.288000110537 28999999.995000001043 27869999.968999978155 3951164.103999971878 60438.704286033 2024-05-08T16:54:10.313295+00:00 19994330.287999991328 29000000.048999909312 27870000.022999998182 3951639.898999989033 60438.704297509 2024-05-08T16:54:11.304798+00:00 19994330.285999890417 28999999.985000010580 27870000.002000089735 3955104.137000023853 60438.704309163 2024-05-08T16:54:12.311678+00:00 19994330.285000089556 28999999.999000068754 27869999.967999938875 3953194.962000011932 60438.704320822 2024-05-08T16:54:13.319053+00:00 19994330.287999991328 28999999.985000010580 27870000.050000071526 3951163.028999983799 60438.704332292 2024-05-08T16:54:14.310060+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3952380.906000018120 60438.704343952 2024-05-08T16:54:15.317435+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3953711.054999948014 60438.704355428 2024-05-08T16:54:16.308939+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3953568.999000012875 60438.704367081 2024-05-08T16:54:17.315818+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3957286.018000007141 60438.704378557 2024-05-08T16:54:18.307321+00:00 19994330.290000081062 28999999.967999938875 27870000.009000059217 3954048.924000024796 60438.704390217 2024-05-08T16:54:19.314696+00:00 19994330.282999988645 28999999.997000001371 27869999.988999959081 3952620.099999963772 60438.704401686 2024-05-08T16:54:20.305703+00:00 19994330.286999940872 29000000.024000000209 27870000.009999990463 3955167.888000010978 60438.704413346 2024-05-08T16:54:21.313079+00:00 19994330.285000089556 28999999.995000001043 27869999.994000080973 3954750.007000029087 60438.704424816 2024-05-08T16:54:22.304086+00:00 19994330.286999940872 28999999.987999990582 27869999.982999920845 3951971.958000003826 60438.704436469 2024-05-08T16:54:23.310965+00:00 19994330.289999961853 29000000.011000011116 27869999.977000001818 3950825.033999919891 60438.704448129 2024-05-08T16:54:24.318340+00:00 19994330.287000060081 28999999.999000009149 27870000.017000079155 3954623.066000103951 60438.704459605 2024-05-08T16:54:25.309843+00:00 19994330.287999998778 29000000.017999980599 27870000.060999989510 3952165.984999895096 60438.704471258 2024-05-08T16:54:26.316723+00:00 19994330.285999998450 29000000.001000020653 27870000.004999998957 3952561.015000104904 60438.704482734 2024-05-08T16:54:27.308226+00:00 19994330.285999998450 28999999.968999978155 27869999.935999989510 3952203.900999904145 60438.704494388 2024-05-08T16:54:28.315105+00:00 19994330.284000001848 28999999.999000009149 27870000.034000001848 3951362.146000028122 60438.704505864 2024-05-08T16:54:29.306608+00:00 19994330.290999989957 29000000.014999989420 27869999.943999990821 3951250.907999991905 60438.704517523 2024-05-08T16:54:30.313983+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3953560.027999997139 60438.704528993 2024-05-08T16:54:31.304990+00:00 19994330.289000019431 28999999.989000018686 27869999.988000009209 3947414.999000072014 60438.704540652 2024-05-08T16:54:32.312365+00:00 19994330.285000000149 28999999.995000001043 27870000.025999989361 3951717.964999914169 60438.704552122 2024-05-08T16:54:33.303373+00:00 19994330.285999979824 29000000.006999969482 27869999.958999991417 3953170.958999990951 60438.704563782 2024-05-08T16:54:34.310748+00:00 19994330.286000009626 28999999.989000018686 27870000.015000019222 3952027.077000021935 60438.704575435 2024-05-08T16:54:35.317627+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3954688.022000073921 60438.704586911 2024-05-08T16:54:36.309131+00:00 19994330.285999979824 28999999.986999988556 27870000.099000010639 3948355.006999969017 60438.704598565 2024-05-08T16:54:37.316010+00:00 19994330.289000000805 29000000.009000059217 27869999.945999979973 3951582.032999991905 60438.704610040 2024-05-08T16:54:38.307513+00:00 19994330.290000021458 28999999.987999919802 27870000.007000029087 3946849.891999959946 60438.704621695 2024-05-08T16:54:39.314392+00:00 19994330.282999988645 28999999.993000030518 27869999.938999950886 3951925.019999980927 60438.704633170 2024-05-08T16:54:40.305895+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3949646.014000058174 60438.704644824 2024-05-08T16:54:41.312775+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3950821.937999964226 60438.704656300 2024-05-08T16:54:42.304278+00:00 19994330.287000000477 28999999.992999911308 27869999.991000000387 3953100.139000058174 60438.704667953 2024-05-08T16:54:43.311157+00:00 19994330.287000000477 28999999.999000068754 27870000.004000011832 3952789.880999923218 60438.704679613 2024-05-08T16:54:44.318533+00:00 19994330.290999948978 28999999.995999928564 27870000.037999991328 3953581.950000048149 60438.704691083 2024-05-08T16:54:45.309539+00:00 19994330.285000029951 29000000.012000080198 27869999.943000018597 3950597.998999952804 60438.704702742 2024-05-08T16:54:46.316914+00:00 19994330.287999991328 28999999.994999889284 27870000.020000040531 3946308.035000085831 60438.704714218 2024-05-08T16:54:47.308418+00:00 19994330.285000029951 28999999.985000010580 27870000.000999931246 3950317.061999917030 60438.704725871 2024-05-08T16:54:48.315297+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952095.922000051010 60438.704737347 2024-05-08T16:54:49.306802+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3947204.141999959946 60438.704749001 2024-05-08T16:54:50.313679+00:00 19994330.286000009626 29000000.000999931246 27870000.024000048637 3948982.888000010978 60438.704760476 2024-05-08T16:54:51.305183+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3952260.050999999046 60438.704772131 2024-05-08T16:54:52.312062+00:00 19994330.289000030607 28999999.968999978155 27870000.052999969572 3949247.963999987114 60438.704783606 2024-05-08T16:54:53.303564+00:00 19994330.284999970347 29000000.044000029564 27869999.990999940783 3949744.990000010002 60438.704795266 2024-05-08T16:54:54.310940+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3946193.004000068177 60438.704806919 2024-05-08T16:54:55.317819+00:00 19994330.287999991328 28999999.985999941826 27869999.954000119120 3952124.993999958038 60438.704818395 2024-05-08T16:54:56.309322+00:00 19994330.284999970347 28999999.995999999344 27869999.994999889284 3960610.998999952804 60438.704830049 2024-05-08T16:54:57.316202+00:00 19994330.287000060081 29000000.021000001580 27870000.106000069529 3954860.044000030030 60438.704841524 2024-05-08T16:54:58.307705+00:00 19994330.291999939829 28999999.991000000387 27869999.947000030428 3952013.991999983788 60438.704853178 2024-05-08T16:54:59.314584+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3950615.993000030983 60438.704864654 2024-05-08T16:55:00.306086+00:00 19994330.283999919891 28999999.990000009537 27869999.929999951273 3957733.973000050057 60438.704876313 2024-05-08T16:55:01.313463+00:00 19994330.288000110537 29000000.006999999285 27870000.029000040144 3954027.120999931823 60438.704887783 2024-05-08T16:55:02.304470+00:00 19994330.286999940872 28999999.993000000715 27870000.006000038236 3954264.856000065804 60438.704899442 2024-05-08T16:55:03.311845+00:00 19994330.284999970347 29000000.013999998569 27869999.985999941826 3951655.997999907006 60438.704910913 2024-05-08T16:55:04.302852+00:00 19994330.286000009626 29000000.002999991179 27870000.039000030607 3951745.970000029076 60438.704922572 2024-05-08T16:55:05.310227+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3956387.021000028122 60438.704934226 2024-05-08T16:55:06.317106+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3954871.039000033867 60438.704945702 2024-05-08T16:55:07.308610+00:00 19994330.287000060081 28999999.998000029474 27870000.052000001073 3952037.128999948967 60438.704957361 2024-05-08T16:55:08.315985+00:00 19994330.284999970347 29000000.014999989420 27870000.010999999940 3949335.787999988068 60438.704968831 2024-05-08T16:55:09.306992+00:00 19994330.286000009626 28999999.991000000387 27870000.010000009090 3956727.098000050057 60438.704980490 2024-05-08T16:55:10.314367+00:00 19994330.286999940872 29000000.018000010401 27869999.930000010878 3948832.031999946106 60438.704991960 2024-05-08T16:55:11.305374+00:00 19994330.287000060081 28999999.986999988556 27870000.062999989837 3952412.994000076782 60438.705003620 2024-05-08T16:55:12.312750+00:00 19994330.291999939829 28999999.995000001043 27869999.956000000238 3952146.906999946106 60438.705015090 2024-05-08T16:55:13.303757+00:00 19994330.284000039101 28999999.995999928564 27869999.993999991566 3949201.126999973785 60438.705026749 2024-05-08T16:55:14.311132+00:00 19994330.287000060081 29000000.001000050455 27870000.039000000805 3950572.979000092018 60438.705038403 2024-05-08T16:55:15.318011+00:00 19994330.285999890417 29000000.000000000000 27869999.978000018746 3952868.040999888908 60438.705049879 2024-05-08T16:55:16.309514+00:00 19994330.288000110537 29000000.009000059217 27870000.010999981314 3951744.910000085831 60438.705061538 2024-05-08T16:55:17.316889+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3952682.069000006188 60438.705073008 2024-05-08T16:55:18.307897+00:00 19994330.286000009626 29000000.027000069618 27870000.045000020415 3951789.985999941826 60438.705084668 2024-05-08T16:55:19.315271+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3947791.958999990951 60438.705096138 2024-05-08T16:55:20.306279+00:00 19994330.287999998778 28999999.998999949545 27870000.000999990851 3952951.037000060081 60438.705107797 2024-05-08T16:55:21.313654+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3954399.937999964226 60438.705119273 2024-05-08T16:55:22.305158+00:00 19994330.286999989301 29000000.014999989420 27870000.016999959946 3951461.111999989022 60438.705130926 2024-05-08T16:55:23.312037+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3951855.976999998093 60438.705142402 2024-05-08T16:55:24.303540+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3953880.921000003815 60438.705154056 2024-05-08T16:55:25.310419+00:00 19994330.282000008970 28999999.990999940783 27869999.958999931812 3953094.039999961853 60438.705165715 2024-05-08T16:55:26.317794+00:00 19994330.289000000805 28999999.971000079066 27869999.953000068665 3949369.939000010025 60438.705177185 2024-05-08T16:55:27.308802+00:00 19994330.290999978781 29000000.003999948502 27870000.055999990553 3949653.022000073921 60438.705188844 2024-05-08T16:55:28.316177+00:00 19994330.283000018448 29000000.026000019163 27869999.973000049591 3953947.987999916077 60438.705200320 2024-05-08T16:55:29.307680+00:00 19994330.289999991655 29000000.026000019163 27870000.050999999046 3954895.973000050057 60438.705211974 2024-05-08T16:55:30.314559+00:00 19994330.285999979824 28999999.963999990374 27869999.937999960035 3952561.093999981880 60438.705223444 2024-05-08T16:55:31.305566+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3949402.930000067223 60438.705235104 2024-05-08T16:55:32.312941+00:00 19994330.284000039101 29000000.000000000000 27869999.931999921799 3952555.995999931823 60438.705246579 2024-05-08T16:55:33.304445+00:00 19994330.288999971002 28999999.989999998361 27870000.073000069708 3955350.960000038147 60438.705258233 2024-05-08T16:55:34.311324+00:00 19994330.291000008583 29000000.021000009030 27869999.937999960035 3950184.046999930870 60438.705269709 2024-05-08T16:55:35.302827+00:00 19994330.282000008970 28999999.978999998420 27870000.067000031471 3954346.070000051986 60438.705281368 2024-05-08T16:55:36.310202+00:00 19994330.287999991328 29000000.025000009686 27869999.972999930382 3950051.922999978065 60438.705293022 2024-05-08T16:55:37.317081+00:00 19994330.290000021458 28999999.986000001431 27870000.040000081062 3952976.042999982834 60438.705304497 2024-05-08T16:55:38.308585+00:00 19994330.285999950022 29000000.028000000864 27869999.985000010580 3948731.945000051986 60438.705316157 2024-05-08T16:55:39.315960+00:00 19994330.283000048250 28999999.958999991417 27869999.987999919802 3949064.090999960899 60438.705327627 2024-05-08T16:55:40.306967+00:00 19994330.287999991328 29000000.016999989748 27869999.969000101089 3954652.014999986161 60438.705339286 2024-05-08T16:55:41.314342+00:00 19994330.287999991328 29000000.007999990135 27870000.022999878973 3950240.912999988068 60438.705350757 2024-05-08T16:55:42.305349+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952621.084000111092 60438.705362416 2024-05-08T16:55:43.312725+00:00 19994330.293999969959 28999999.981000009924 27869999.951000090688 3947762.009999989998 60438.705373886 2024-05-08T16:55:44.303732+00:00 19994330.282999988645 28999999.999000009149 27870000.047999981791 3949485.058999896049 60438.705385545 2024-05-08T16:55:45.311106+00:00 19994330.285000029951 29000000.010999981314 27870000.002000000328 3951913.883000016212 60438.705397015 2024-05-08T16:55:46.302115+00:00 19994330.284999970347 29000000.007000029087 27870000.034000001848 3954688.019999980927 60438.705408675 2024-05-08T16:55:47.309490+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3948828.021000028122 60438.705420328 2024-05-08T16:55:48.316369+00:00 19994330.286000009626 28999999.998999949545 27869999.968000009656 3949263.917000054847 60438.705431804 2024-05-08T16:55:49.307872+00:00 19994330.287999991328 28999999.970000028610 27869999.953999981284 3950531.988999962807 60438.705443458 2024-05-08T16:55:50.314751+00:00 19994330.289999961853 29000000.014999989420 27870000.067000001669 3952389.095999956131 60438.705454933 2024-05-08T16:55:51.306254+00:00 19994330.287000060081 28999999.988000039011 27869999.974000010639 3957447.924000024796 60438.705466593 2024-05-08T16:55:52.313629+00:00 19994330.284999970347 29000000.018999930471 27870000.030000001192 3952186.916000009049 60438.705478063 2024-05-08T16:55:53.304636+00:00 19994330.286000009626 28999999.990000009537 27869999.951999988407 3953763.062000035774 60438.705489722 2024-05-08T16:55:54.312012+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3951043.029000043869 60438.705501192 2024-05-08T16:55:55.303019+00:00 19994330.286999940872 28999999.993999961764 27869999.977999988943 3951553.087999939919 60438.705512852 2024-05-08T16:55:56.310394+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3950911.993000030983 60438.705524506 2024-05-08T16:55:57.317273+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3950538.990999937057 60438.705535981 2024-05-08T16:55:58.308777+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3953659.894999980927 60438.705547641 2024-05-08T16:55:59.316152+00:00 19994330.284999970347 29000000.034000039101 27870000.046000000089 3949768.991000055801 60438.705559111 2024-05-08T16:56:00.307159+00:00 19994330.286000009626 28999999.969999909401 27870000.032999988645 3949947.001000047196 60438.705570770 2024-05-08T16:56:01.314534+00:00 19994330.286999940872 29000000.020000100136 27870000.013999998569 3950352.125000000000 60438.705582240 2024-05-08T16:56:02.305541+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3951609.831999897957 60438.705593899 2024-05-08T16:56:03.312917+00:00 19994330.289000030607 29000000.009999990463 27869999.921999931335 3952062.134000062943 60438.705605375 2024-05-08T16:56:04.304420+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3950555.919000030030 60438.705617029 2024-05-08T16:56:05.311299+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3950700.055999993812 60438.705628505 2024-05-08T16:56:06.302802+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3953927.067999958992 60438.705640159 2024-05-08T16:56:07.309681+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3950685.927000045776 60438.705651818 2024-05-08T16:56:08.317057+00:00 19994330.287000060081 29000000.001999970526 27869999.917999979109 3953735.036999940872 60438.705663294 2024-05-08T16:56:09.308560+00:00 19994330.284999970347 28999999.978999968618 27870000.064000010490 3951574.988000034820 60438.705674947 2024-05-08T16:56:10.315438+00:00 19994330.289000030607 29000000.030999999493 27869999.965999960899 3952953.953999996185 60438.705686423 2024-05-08T16:56:11.306942+00:00 19994330.288999918848 28999999.975000008941 27870000.011000040919 3956216.965000032913 60438.705698077 2024-05-08T16:56:12.313821+00:00 19994330.287999991328 29000000.003999989480 27870000.011000040919 3948980.080999969970 60438.705709547 2024-05-08T16:56:13.304829+00:00 19994330.285999998450 29000000.004000011832 27870000.011999960989 3953243.080000042915 60438.705721206 2024-05-08T16:56:14.312204+00:00 19994330.285000000149 29000000.018000010401 27869999.955000039190 3951718.990999937057 60438.705732682 2024-05-08T16:56:15.303707+00:00 19994330.289999999106 28999999.978999968618 27870000.051999930292 3951838.968000053894 60438.705744341 2024-05-08T16:56:16.311082+00:00 19994330.282999988645 29000000.000000000000 27869999.976000070572 3952561.008999944199 60438.705755811 2024-05-08T16:56:17.302089+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3951330.942000031006 60438.705767470 2024-05-08T16:56:18.309465+00:00 19994330.289000000805 29000000.006999999285 27870000.018999930471 3948258.921000003815 60438.705779125 2024-05-08T16:56:19.316344+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3953253.059999942780 60438.705790600 2024-05-08T16:56:20.307847+00:00 19994330.287000000477 28999999.985000010580 27870000.023999929428 3950022.902000070084 60438.705802254 2024-05-08T16:56:21.314726+00:00 19994330.285000000149 29000000.017000019550 27869999.932000041008 3948913.125999927986 60438.705813730 2024-05-08T16:56:22.306229+00:00 19994330.285000029951 28999999.991000000387 27870000.029999971390 3952838.001000047196 60438.705825383 2024-05-08T16:56:23.313109+00:00 19994330.287999991328 29000000.019999980927 27869999.995999999344 3951081.965000032913 60438.705836859 2024-05-08T16:56:24.304612+00:00 19994330.285000000149 28999999.974000040442 27869999.995999999344 3949653.053999900818 60438.705848518 2024-05-08T16:56:25.311987+00:00 19994330.290999978781 28999999.998999949545 27870000.008000001311 3953871.007000089157 60438.705859988 2024-05-08T16:56:26.302994+00:00 19994330.288000050932 29000000.006000038236 27870000.019000008702 3956444.918999909889 60438.705871648 2024-05-08T16:56:27.310369+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3950510.021000028122 60438.705883118 2024-05-08T16:56:28.301376+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3948568.994000076782 60438.705894777 2024-05-08T16:56:29.308752+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3951420.996999979019 60438.705906431 2024-05-08T16:56:30.315630+00:00 19994330.283999979496 28999999.991999980062 27870000.013999998569 3951022.014999986161 60438.705917906 2024-05-08T16:56:31.307134+00:00 19994330.286000009626 29000000.010999921709 27870000.010000020266 3950469.019999980927 60438.705929566 2024-05-08T16:56:32.314509+00:00 19994330.292999979109 28999999.986000061035 27870000.004999998957 3949855.093999981880 60438.705941036 2024-05-08T16:56:33.305517+00:00 19994330.286000009626 29000000.009999990463 27869999.936999980360 3946321.963000059128 60438.705952696 2024-05-08T16:56:34.312892+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3948798.898000001907 60438.705964171 2024-05-08T16:56:35.304395+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3949216.059000014793 60438.705975825 2024-05-08T16:56:36.311274+00:00 19994330.286000009626 29000000.024000048637 27870000.064000010490 3951387.984999895096 60438.705987301 2024-05-08T16:56:37.302777+00:00 19994330.287000000477 28999999.975000020117 27869999.921000000089 3950038.001000047196 60438.705998960 2024-05-08T16:56:38.310152+00:00 19994330.287999991328 29000000.013000011444 27870000.063000019640 3952388.960000038147 60438.706010430 2024-05-08T16:56:39.301160+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3953951.026999999769 60438.706022089 2024-05-08T16:56:40.308535+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3946789.098000000231 60438.706033743 2024-05-08T16:56:41.315414+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3952594.844000000972 60438.706045219 2024-05-08T16:56:42.306917+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3952272.093999999110 60438.706056878 2024-05-08T16:56:43.314293+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3954317.915999998804 60438.706068348 2024-05-08T16:56:44.305299+00:00 19994330.282999988645 28999999.996000051498 27870000.015000101179 3953348.016000003088 60438.706080008 2024-05-08T16:56:45.312675+00:00 19994330.287000060081 29000000.046000000089 27870000.098999980837 3949205.057000000030 60438.706091478 2024-05-08T16:56:46.303682+00:00 19994330.289999961853 28999999.980999950320 27869999.917999979109 3948571.925999999046 60438.706103137 2024-05-08T16:56:47.311057+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3952474.994000003207 60438.706114607 2024-05-08T16:56:48.302065+00:00 19994330.286000009626 28999999.986999999732 27870000.008999940008 3950195.096000000834 60438.706126267 2024-05-08T16:56:49.309440+00:00 19994330.286000009626 28999999.997000008821 27869999.969000101089 3953371.997999995947 60438.706137926 2024-05-08T16:56:50.316815+00:00 19994330.289000030607 29000000.017000000924 27870000.033999919891 3949551.853000000119 60438.706149396 2024-05-08T16:56:51.307823+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3954270.138000003994 60438.706161056 2024-05-08T16:56:52.315197+00:00 19994330.287000060081 28999999.964999999851 27869999.917999979109 3950082.910999997985 60438.706172531 2024-05-08T16:56:53.306701+00:00 19994330.287999991328 29000000.006999999285 27870000.007000088692 3952298.019000000786 60438.706184185 2024-05-08T16:56:54.313580+00:00 19994330.288999918848 29000000.009999990463 27870000.005999919027 3950766.079999998212 60438.706195661 2024-05-08T16:56:55.305083+00:00 19994330.285000089556 28999999.976000010967 27869999.994000080973 3949018.980999999214 60438.706207315 2024-05-08T16:56:56.311962+00:00 19994330.289999961853 29000000.028999980539 27870000.014999989420 3955160.975999996066 60438.706218790 2024-05-08T16:56:57.303465+00:00 19994330.284999970347 28999999.986000001431 27870000.041000008583 3949788.030000001192 60438.706230449 2024-05-08T16:56:58.310840+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3955217.005999996793 60438.706241920 2024-05-08T16:56:59.301848+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3955196.057999997865 60438.706253579 2024-05-08T16:57:00.309223+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3951879.800000011921 60438.706265233 2024-05-08T16:57:01.316102+00:00 19994330.288999918848 29000000.001999970526 27869999.999000068754 3954824.207999988925 60438.706276708 2024-05-08T16:57:02.307605+00:00 19994330.287999991328 29000000.030000030994 27870000.052999999374 3951343.908000006806 60438.706288362 2024-05-08T16:57:03.314484+00:00 19994330.287000060081 28999999.988999959081 27869999.967000000179 3952178.928000003099 60438.706299838 2024-05-08T16:57:04.305987+00:00 19994330.284999970347 28999999.991000000387 27869999.982999999076 3956612.010999992024 60438.706311497 2024-05-08T16:57:05.313363+00:00 19994330.287999991328 29000000.001999970526 27870000.007000010461 3950665.109999998938 60438.706322967 2024-05-08T16:57:06.304369+00:00 19994330.286000009626 28999999.980000019073 27869999.984999999404 3952726.021999999881 60438.706334627 2024-05-08T16:57:07.311745+00:00 19994330.287999998778 29000000.024000048637 27869999.970999989659 3946853.941000000108 60438.706346096 2024-05-08T16:57:08.302752+00:00 19994330.289000000805 28999999.981999989599 27870000.047000020742 3950002.923000007868 60438.706357756 2024-05-08T16:57:09.310128+00:00 19994330.285999998450 29000000.011999960989 27870000.011999990791 3952571.082000001799 60438.706369232 2024-05-08T16:57:10.301630+00:00 19994330.285999998450 28999999.996000051498 27869999.930000010878 3952156.972999989986 60438.706380886 2024-05-08T16:57:11.308510+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3954088.932999997865 60438.706392545 2024-05-08T16:57:12.315885+00:00 19994330.285999998450 29000000.001999970526 27870000.059000018984 3950386.083000003826 60438.706404015 2024-05-08T16:57:13.306892+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3950380.041999996174 60438.706415675 2024-05-08T16:57:14.314267+00:00 19994330.290999978781 28999999.976000070572 27869999.973999980837 3948616.025000005960 60438.706427144 2024-05-08T16:57:15.305275+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3952941.951999992132 60438.706438804 2024-05-08T16:57:16.312650+00:00 19994330.289999991655 29000000.031000021845 27869999.977999988943 3950846.960000007879 60438.706450274 2024-05-08T16:57:17.303657+00:00 19994330.288000021130 28999999.973999980837 27870000.013000011444 3951375.104999988806 60438.706461933 2024-05-08T16:57:18.311032+00:00 19994330.283999979496 28999999.995000001043 27870000.026000019163 3951696.906000018120 60438.706473403 2024-05-08T16:57:19.302039+00:00 19994330.288000021130 29000000.004999998957 27869999.949000000954 3953864.085999995004 60438.706485063 2024-05-08T16:57:20.309415+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3952224.986999989022 60438.706496533 2024-05-08T16:57:21.300422+00:00 19994330.290000021458 28999999.991999980062 27870000.057999968529 3949193.944000006188 60438.706508192 2024-05-08T16:57:22.307797+00:00 19994330.287999991328 28999999.996999979019 27869999.907999988645 3948460.036000012886 60438.706519851 2024-05-08T16:57:23.315172+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3951090.909999995958 60438.706531322 2024-05-08T16:57:24.306179+00:00 19994330.288000050932 28999999.991000000387 27870000.014999989420 3953921.027999997139 60438.706542981 2024-05-08T16:57:25.313554+00:00 19994330.287999991328 28999999.998999990523 27869999.988000039011 3952495.905999987852 60438.706554451 2024-05-08T16:57:26.304562+00:00 19994330.287999991328 29000000.034000009298 27870000.001000050455 3947668.064000010025 60438.706566110 2024-05-08T16:57:27.311937+00:00 19994330.283999979496 28999999.999000009149 27870000.018999930471 3950794.991999983788 60438.706577580 2024-05-08T16:57:28.302944+00:00 19994330.289000030607 28999999.982999980450 27869999.998000029474 3952425.145000011194 60438.706589240 2024-05-08T16:57:29.310320+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3952787.879000008106 60438.706600710 2024-05-08T16:57:30.301327+00:00 19994330.287999991328 28999999.997999999672 27870000.065999981016 3951410.955999999773 60438.706612369 2024-05-08T16:57:31.308702+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3946638.967999995220 60438.706624029 2024-05-08T16:57:32.316077+00:00 19994330.286999940872 28999999.979999959469 27869999.985000010580 3954308.108999996912 60438.706635498 2024-05-08T16:57:33.307083+00:00 19994330.286000009626 28999999.976000010967 27870000.037999991328 3950782.041999996174 60438.706647158 2024-05-08T16:57:34.314460+00:00 19994330.287000060081 29000000.002000030130 27869999.965999960899 3949086.992000014056 60438.706658628 2024-05-08T16:57:35.305467+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3949613.871999979019 60438.706670288 2024-05-08T16:57:36.312842+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3950904.982000023127 60438.706681757 2024-05-08T16:57:37.303849+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3955786.128999977838 60438.706693417 2024-05-08T16:57:38.311224+00:00 19994330.289000030607 29000000.007000029087 27870000.004000071436 3950156.980000019073 60438.706704887 2024-05-08T16:57:39.302232+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3952376.909999995958 60438.706716546 2024-05-08T16:57:40.309606+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3949550.131999998819 60438.706728016 2024-05-08T16:57:41.300614+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3952914.946000009775 60438.706739676 2024-05-08T16:57:42.307989+00:00 19994330.287999991328 29000000.024999979883 27870000.028999999166 3950813.054999976885 60438.706751335 2024-05-08T16:57:43.315364+00:00 19994330.286999940872 28999999.995000001043 27869999.991999998689 3944004.034000008833 60438.706762805 2024-05-08T16:57:44.306371+00:00 19994330.286000009626 28999999.973999980837 27869999.987999990582 3949182.928000003099 60438.706774465 2024-05-08T16:57:45.313747+00:00 19994330.291000008583 29000000.017000079155 27870000.024000018835 3949917.946999996901 60438.706785935 2024-05-08T16:57:46.304754+00:00 19994330.284999970347 29000000.013999938965 27869999.984000001103 3949140.095000029076 60438.706797594 2024-05-08T16:57:47.312129+00:00 19994330.288000110537 28999999.977000001818 27870000.050999999046 3950168.978999971878 60438.706809064 2024-05-08T16:57:48.303136+00:00 19994330.284999970347 29000000.001999970526 27869999.900000009686 3953523.893000007141 60438.706820724 2024-05-08T16:57:49.310511+00:00 19994330.287999991328 29000000.000000000000 27870000.098000019789 3956314.093999981880 60438.706832199 2024-05-08T16:57:50.302015+00:00 19994330.286000009626 29000000.048000101000 27869999.951999958605 3952134.991999983788 60438.706843853 2024-05-08T16:57:51.308893+00:00 19994330.286000009626 28999999.953999999911 27870000.004000011832 3949278.034000039101 60438.706855329 2024-05-08T16:57:52.300397+00:00 19994330.289999961853 29000000.005999919027 27870000.026000019163 3954734.937999964226 60438.706866982 2024-05-08T16:57:53.307276+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3953460.027999997139 60438.706878642 2024-05-08T16:57:54.314651+00:00 19994330.286000009626 29000000.006999969482 27869999.933999959379 3947235.000000000000 60438.706890112 2024-05-08T16:57:55.305658+00:00 19994330.286000009626 29000000.006000038236 27870000.061000049114 3953281.022000014782 60438.706901771 2024-05-08T16:57:56.313033+00:00 19994330.289000030607 29000000.017999891192 27869999.991000000387 3953696.023000001907 60438.706913247 2024-05-08T16:57:57.304537+00:00 19994330.284999970347 28999999.981000069529 27869999.960999969393 3952981.894999980927 60438.706924906 2024-05-08T16:57:58.311912+00:00 19994330.286999940872 29000000.013999938965 27870000.044000029564 3953834.014000058174 60438.706936376 2024-05-08T16:57:59.302920+00:00 19994330.290000081062 28999999.986000061035 27869999.987999979407 3949577.038999975193 60438.706948036 2024-05-08T16:58:00.310295+00:00 19994330.285000000149 28999999.977000001818 27869999.950999978930 3953567.954999982845 60438.706959506 2024-05-08T16:58:01.301301+00:00 19994330.287000000477 29000000.030000001192 27870000.039000030607 3953343.069999992847 60438.706971165 2024-05-08T16:58:02.308677+00:00 19994330.285000000149 28999999.975999999791 27869999.957999940962 3956053.004000008106 60438.706982635 2024-05-08T16:58:03.299684+00:00 19994330.287999998778 29000000.025999989361 27870000.027000069618 3953952.932000041008 60438.706994295 2024-05-08T16:58:04.307059+00:00 19994330.287000000477 28999999.982000008225 27870000.026000019163 3956068.039999961853 60438.707005954 2024-05-08T16:58:05.314434+00:00 19994330.283999990672 29000000.002000000328 27869999.975999951363 3950820.943000019062 60438.707017424 2024-05-08T16:58:06.305441+00:00 19994330.291999999434 28999999.984000001103 27870000.008000019938 3949354.093999981880 60438.707029084 2024-05-08T16:58:07.312817+00:00 19994330.288000021130 29000000.016999989748 27869999.998000029474 3951477.902999997139 60438.707040560 2024-05-08T16:58:08.304320+00:00 19994330.285999979824 28999999.990000009537 27870000.004999998957 3954410.021000028122 60438.707052213 2024-05-08T16:58:09.311199+00:00 19994330.287000000477 28999999.989999979734 27870000.039999961853 3952936.967000008095 60438.707063683 2024-05-08T16:58:10.302207+00:00 19994330.285000000149 29000000.021000031382 27869999.970999959856 3949561.089999973774 60438.707075343 2024-05-08T16:58:11.309582+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3953060.123000026215 60438.707086812 2024-05-08T16:58:12.300589+00:00 19994330.288000021130 28999999.999000009149 27870000.039000030607 3951299.794999957085 60438.707098472 2024-05-08T16:58:13.307964+00:00 19994330.292000029236 28999999.992999970913 27870000.042999979109 3958036.097000002861 60438.707110126 2024-05-08T16:58:14.314843+00:00 19994330.285999950022 29000000.005999978632 27869999.978999968618 3957980.952000021935 60438.707121601 2024-05-08T16:58:15.306347+00:00 19994330.287000000477 29000000.013000011444 27870000.030000090599 3956767.005999981891 60438.707133255 2024-05-08T16:58:16.313226+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3950902.966000020970 60438.707144731 2024-05-08T16:58:17.304729+00:00 19994330.285000029951 28999999.984999950975 27869999.983000040054 3951462.024999976158 60438.707156390 2024-05-08T16:58:18.312104+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3953642.966000020970 60438.707167860 2024-05-08T16:58:19.303110+00:00 19994330.285999950022 29000000.026000019163 27870000.028000000864 3955281.972000002861 60438.707179519 2024-05-08T16:58:20.310486+00:00 19994330.291000008583 29000000.018999930471 27870000.034000001848 3951044.079999982845 60438.707190990 2024-05-08T16:58:21.301494+00:00 19994330.286000009626 28999999.963999990374 27869999.964000001550 3952616.016000031959 60438.707202649 2024-05-08T16:58:22.308869+00:00 19994330.287999991328 29000000.018000010401 27869999.987999990582 3953458.945999979973 60438.707214119 2024-05-08T16:58:23.299876+00:00 19994330.285000029951 29000000.029000040144 27870000.063999999315 3951764.050000011921 60438.707225778 2024-05-08T16:58:24.307251+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3947770.089999973774 60438.707237432 2024-05-08T16:58:25.314130+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3951817.854000031948 60438.707248908 2024-05-08T16:58:26.305633+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3951231.983999968041 60438.707260562 2024-05-08T16:58:27.312513+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3953415.991999983788 60438.707272037 2024-05-08T16:58:28.304015+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3954043.066000043880 60438.707283691 2024-05-08T16:58:29.310895+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3952244.947999954224 60438.707295167 2024-05-08T16:58:30.302398+00:00 19994330.286999940872 28999999.984000090510 27869999.982999980450 3955892.016000031959 60438.707306826 2024-05-08T16:58:31.309774+00:00 19994330.284999970347 28999999.991999980062 27869999.971000019461 3954491.050000011921 60438.707318296 2024-05-08T16:58:32.300781+00:00 19994330.286000009626 29000000.014999989420 27870000.076999958605 3949189.006999969017 60438.707329955 2024-05-08T16:58:33.308156+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3950066.957000017166 60438.707341609 2024-05-08T16:58:34.315035+00:00 19994330.290000081062 29000000.001999970526 27870000.012000020593 3953453.031000018120 60438.707353085 2024-05-08T16:58:35.306538+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3953287.930999993812 60438.707364738 2024-05-08T16:58:36.313417+00:00 19994330.289000030607 29000000.003999948502 27870000.045999940485 3955461.088999987114 60438.707376214 2024-05-08T16:58:37.304921+00:00 19994330.284999970347 29000000.016000028700 27869999.975000079721 3951547.990999997128 60438.707387868 2024-05-08T16:58:38.311800+00:00 19994330.287999991328 28999999.988000001758 27870000.004999998957 3954182.049000024796 60438.707399344 2024-05-08T16:58:39.303305+00:00 19994330.286000009626 28999999.996000010520 27869999.953999999911 3951920.800999999046 60438.707410998 2024-05-08T16:58:40.310182+00:00 19994330.286000009626 29000000.013000000268 27870000.026999950409 3955094.101999998093 60438.707422473 2024-05-08T16:58:41.301686+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3951168.034999967087 60438.707434127 2024-05-08T16:58:42.308565+00:00 19994330.287999991328 28999999.986000001431 27869999.969999909401 3952378.990999997128 60438.707445603 2024-05-08T16:58:43.300068+00:00 19994330.287999991328 29000000.002999991179 27870000.005000110716 3956212.984000027180 60438.707457257 2024-05-08T16:58:44.306947+00:00 19994330.284999970347 29000000.015000019222 27869999.989999890327 3948591.009000002872 60438.707468910 2024-05-08T16:58:45.313826+00:00 19994330.288000110537 28999999.996999979019 27869999.957000020891 3954867.960999966133 60438.707480386 2024-05-08T16:58:46.305329+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3949373.068000019062 60438.707492045 2024-05-08T16:58:47.312704+00:00 19994330.283999919891 29000000.006999969482 27869999.978000041097 3951917.883000016212 60438.707503515 2024-05-08T16:58:48.303712+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3947389.051999986172 60438.707515175 2024-05-08T16:58:49.311087+00:00 19994330.288000110537 29000000.009999990463 27869999.970999959856 3949727.985000013839 60438.707526650 2024-05-08T16:58:50.302590+00:00 19994330.288999918848 29000000.008999999613 27870000.067000031471 3956576.074000000954 60438.707538304 2024-05-08T16:58:51.309470+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3951688.879999995232 60438.707549780 2024-05-08T16:58:52.300973+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3951994.061999977101 60438.707561439 2024-05-08T16:58:53.308348+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3950223.053000032902 60438.707572909 2024-05-08T16:58:54.299355+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3947318.904999970924 60438.707584563 2024-05-08T16:58:55.306234+00:00 19994330.285999998450 29000000.049000021070 27869999.992999911308 3949418.120000004768 60438.707596222 2024-05-08T16:58:56.313609+00:00 19994330.287999998778 28999999.968000050634 27869999.976000070572 3948437.927999972831 60438.707607698 2024-05-08T16:58:57.305112+00:00 19994330.285000000149 29000000.007999900728 27870000.039000000805 3948236.072000027169 60438.707619352 2024-05-08T16:58:58.311992+00:00 19994330.290000010282 29000000.000000000000 27869999.986999999732 3949073.970999956131 60438.707630828 2024-05-08T16:58:59.303495+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3947667.022000073921 60438.707642481 2024-05-08T16:59:00.310374+00:00 19994330.287000019103 29000000.024000048637 27870000.037999998778 3953337.011999965180 60438.707653957 2024-05-08T16:59:01.301877+00:00 19994330.282999988645 28999999.981999989599 27870000.010999988765 3953126.973999977112 60438.707665611 2024-05-08T16:59:02.308756+00:00 19994330.289999991655 28999999.988000039011 27869999.953000009060 3951953.978000044823 60438.707677086 2024-05-08T16:59:03.300260+00:00 19994330.287000000477 29000000.003999948502 27870000.048999991268 3952155.980999947060 60438.707688740 2024-05-08T16:59:04.307139+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3943122.052000045776 60438.707700400 2024-05-08T16:59:05.314514+00:00 19994330.289000000805 29000000.009000059217 27869999.956000000238 3954375.026999949943 60438.707711869 2024-05-08T16:59:06.305522+00:00 19994330.285000000149 28999999.979999899864 27870000.014999989420 3948858.937000035774 60438.707723529 2024-05-08T16:59:07.312897+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3951906.962000011932 60438.707735005 2024-05-08T16:59:08.304400+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3950301.023000001907 60438.707746658 2024-05-08T16:59:09.311279+00:00 19994330.287000000477 28999999.994000080973 27870000.051999989897 3952999.065999985207 60438.707758134 2024-05-08T16:59:10.302782+00:00 19994330.287999991328 29000000.003000020981 27869999.959000051022 3953976.960999966133 60438.707769793 2024-05-08T16:59:11.310157+00:00 19994330.285000029951 28999999.989999890327 27869999.973999980837 3952356.912000060081 60438.707781264 2024-05-08T16:59:12.301165+00:00 19994330.288999971002 29000000.004000071436 27870000.009999990463 3956364.067999958992 60438.707792923 2024-05-08T16:59:13.308539+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3952928.057000041008 60438.707804393 2024-05-08T16:59:14.299547+00:00 19994330.288999971002 28999999.991000059992 27869999.986000001431 3951378.909000039101 60438.707816052 2024-05-08T16:59:15.306922+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3945503.952999948990 60438.707827712 2024-05-08T16:59:16.314297+00:00 19994330.287000000477 29000000.007999990135 27870000.029000040144 3949392.003999948967 60438.707839182 2024-05-08T16:59:17.305304+00:00 19994330.288999971002 28999999.997000008821 27870000.017999891192 3956020.161000012886 60438.707850841 2024-05-08T16:59:18.312680+00:00 19994330.285000029951 28999999.993999999017 27869999.998000029474 3945482.825000048149 60438.707862311 2024-05-08T16:59:19.303687+00:00 19994330.288999971002 29000000.005999978632 27870000.011000040919 3951110.050999999046 60438.707873971 2024-05-08T16:59:20.311062+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3952867.054999948014 60438.707885440 2024-05-08T16:59:21.302069+00:00 19994330.285000089556 28999999.981000009924 27870000.001000050455 3956563.012000083923 60438.707897100 2024-05-08T16:59:22.309445+00:00 19994330.283999919891 28999999.998999979347 27869999.985999941826 3955182.004999995232 60438.707908570 2024-05-08T16:59:23.300452+00:00 19994330.292000059038 28999999.990000009537 27869999.968999978155 3956255.861999989022 60438.707920230 2024-05-08T16:59:24.307827+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3951358.088999987114 60438.707931705 2024-05-08T16:59:25.299330+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3951706.083999990951 60438.707943359 2024-05-08T16:59:26.306209+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3952607.889999986161 60438.707955019 2024-05-08T16:59:27.313584+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3955631.042000054847 60438.707966488 2024-05-08T16:59:28.304592+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3951336.099999905098 60438.707978148 2024-05-08T16:59:29.311967+00:00 19994330.282999988645 28999999.998000029474 27870000.039000030607 3949631.841000080109 60438.707989618 2024-05-08T16:59:30.302974+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3953924.064999938011 60438.708001277 2024-05-08T16:59:31.310349+00:00 19994330.287000060081 29000000.029999971390 27869999.986999988556 3952519.032000064850 60438.708012747 2024-05-08T16:59:32.301356+00:00 19994330.285999890417 28999999.981000069529 27870000.060999989510 3955277.914999961853 60438.708024407 2024-05-08T16:59:33.308732+00:00 19994330.291000008583 28999999.984999898821 27869999.998000029474 3950115.055999993812 60438.708035883 2024-05-08T16:59:34.300235+00:00 19994330.287000060081 29000000.009000059217 27869999.952999949455 3951128.996000051033 60438.708047536 2024-05-08T16:59:35.307114+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3954771.003999948967 60438.708059012 2024-05-08T16:59:36.298617+00:00 19994330.284999970347 28999999.963999990374 27869999.999000001699 3953417.032000064850 60438.708070671 2024-05-08T16:59:37.305992+00:00 19994330.287000060081 29000000.014999989420 27869999.978999998420 3945712.983999968041 60438.708082325 2024-05-08T16:59:38.312872+00:00 19994330.286999940872 28999999.986000061035 27870000.017999991775 3949709.013000010978 60438.708093801 2024-05-08T16:59:39.304375+00:00 19994330.287999991328 29000000.024999979883 27869999.983000010252 3954428.896999955177 60438.708105454 2024-05-08T16:59:40.311254+00:00 19994330.289999961853 28999999.998999949545 27870000.040000010282 3954704.169000030030 60438.708116930 2024-05-08T16:59:41.302757+00:00 19994330.287000060081 28999999.983999971300 27870000.006999999285 3956106.939000010025 60438.708128584 2024-05-08T16:59:42.309636+00:00 19994330.286999940872 28999999.994000080973 27869999.957999970764 3950729.976999998093 60438.708140059 2024-05-08T16:59:43.301140+00:00 19994330.285000089556 28999999.986999988556 27869999.999000009149 3949818.003000020981 60438.708151719 2024-05-08T16:59:44.308515+00:00 19994330.284999970347 29000000.022999998182 27869999.971000019461 3952946.969999908935 60438.708163189 2024-05-08T16:59:45.299522+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3949376.096000074875 60438.708174848 2024-05-08T16:59:46.306897+00:00 19994330.288000110537 28999999.995000001043 27869999.977999988943 3951279.888000010978 60438.708186502 2024-05-08T16:59:47.313777+00:00 19994330.287999991328 29000000.008999940008 27870000.077000018209 3948626.018000007141 60438.708197978 2024-05-08T16:59:48.305280+00:00 19994330.289000000805 28999999.983000040054 27869999.942999958992 3949435.015999913216 60438.708209631 2024-05-08T16:59:49.312159+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3951997.981999992859 60438.708221107 2024-05-08T16:59:50.303662+00:00 19994330.285000000149 28999999.991000059992 27870000.027000010014 3955508.040000081062 60438.708232766 2024-05-08T16:59:51.311037+00:00 19994330.285999998450 28999999.973999980837 27869999.887000020593 3953479.997999907006 60438.708244237 2024-05-08T16:59:52.302045+00:00 19994330.287999991328 29000000.019000001252 27870000.041000008583 3952680.050000071991 60438.708255896 2024-05-08T16:59:53.309420+00:00 19994330.285000011325 29000000.002999998629 27870000.016999959946 3951470.837000011932 60438.708267366 2024-05-08T16:59:54.300427+00:00 19994330.289000000805 28999999.986999999732 27870000.019000049680 3951166.049999951851 60438.708279026 2024-05-08T16:59:55.307802+00:00 19994330.289999991655 29000000.011999990791 27869999.996999979019 3951162.046000003815 60438.708290495 2024-05-08T16:59:56.298809+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3954998.024000049103 60438.708302155 2024-05-08T16:59:57.306184+00:00 19994330.283999979496 29000000.010999981314 27869999.987999919802 3953431.010999917984 60438.708313814 2024-05-08T16:59:58.313560+00:00 19994330.288000021130 29000000.001000020653 27870000.024000048637 3952005.899000049103 60438.708325285 2024-05-08T16:59:59.304567+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3956375.077999948990 60438.708336944 2024-05-08T17:00:00.311941+00:00 19994330.288999971002 28999999.989999979734 27869999.966000080109 3947781.993000030983 60438.708348414 2024-05-08T17:00:01.302949+00:00 19994330.289000030607 29000000.007000029087 27870000.055999990553 3949634.998000026215 60438.708360073 2024-05-08T17:00:02.310325+00:00 19994330.286000009626 28999999.982999980450 27869999.978999968618 3952820.011999965180 60438.708371543 2024-05-08T17:00:03.301332+00:00 19994330.286999940872 28999999.995999988168 27869999.995999928564 3953873.994000076782 60438.708383203 2024-05-08T17:00:04.308707+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3951958.000000000000 60438.708394673 2024-05-08T17:00:05.299714+00:00 19994330.287999991328 28999999.994000021368 27869999.992000099272 3955301.986999989022 60438.708406332 2024-05-08T17:00:06.307089+00:00 19994330.286000009626 28999999.973999980837 27869999.945999979973 3952801.024999976158 60438.708417802 2024-05-08T17:00:07.298096+00:00 19994330.286000009626 29000000.012000020593 27870000.064999941736 3955825.898000001907 60438.708429461 2024-05-08T17:00:08.305472+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3954225.222000002861 60438.708441115 2024-05-08T17:00:09.312351+00:00 19994330.287999991328 29000000.004000011832 27869999.989000078291 3954143.875000000000 60438.708452591 2024-05-08T17:00:10.303854+00:00 19994330.287000000477 28999999.980999950320 27869999.937999960035 3954022.955999969970 60438.708464244 2024-05-08T17:00:11.310733+00:00 19994330.283999979496 29000000.017000079155 27870000.013000011444 3954652.065000057220 60438.708475720 2024-05-08T17:00:12.302236+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3960620.949000000954 60438.708487374 2024-05-08T17:00:13.309116+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3952885.983999968041 60438.708498850 2024-05-08T17:00:14.300619+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3956385.011000037193 60438.708510509 2024-05-08T17:00:15.307994+00:00 19994330.289999961853 29000000.009999990463 27870000.065999999642 3960522.954999924172 60438.708521979 2024-05-08T17:00:16.299001+00:00 19994330.290000081062 29000000.000000000000 27869999.934999991208 3956889.996999979019 60438.708533639 2024-05-08T17:00:17.306376+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3959172.007000089157 60438.708545292 2024-05-08T17:00:18.313255+00:00 19994330.282999988645 28999999.975999951363 27869999.989999990910 3959472.049999951851 60438.708556768 2024-05-08T17:00:19.304758+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3958755.021999955177 60438.708568428 2024-05-08T17:00:20.312134+00:00 19994330.283999919891 28999999.993000030518 27869999.986999988556 3958586.002000092994 60438.708579897 2024-05-08T17:00:21.303141+00:00 19994330.288000110537 29000000.009999990463 27870000.014999989420 3959044.074000000954 60438.708591557 2024-05-08T17:00:22.310516+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3963528.931999921799 60438.708603027 2024-05-08T17:00:23.301523+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3963698.953999996185 60438.708614687 2024-05-08T17:00:24.308899+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3958214.072000027169 60438.708626156 2024-05-08T17:00:25.299906+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3959793.945000051986 60438.708637816 2024-05-08T17:00:26.307281+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3954396.060999989975 60438.708649292 2024-05-08T17:00:27.298784+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3957693.878000020981 60438.708660945 2024-05-08T17:00:28.305663+00:00 19994330.284999970347 28999999.996999979019 27869999.938999950886 3961502.998999952804 60438.708672605 2024-05-08T17:00:29.313039+00:00 19994330.290000081062 28999999.969999998808 27869999.942000031471 3957042.965000032913 60438.708684075 2024-05-08T17:00:30.304046+00:00 19994330.289999961853 29000000.002000000328 27870000.031000021845 3956970.054999948014 60438.708695734 2024-05-08T17:00:31.311421+00:00 19994330.284999970347 28999999.999000009149 27869999.956999961287 3957601.113999962807 60438.708707204 2024-05-08T17:00:32.302428+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3958241.971000074875 60438.708718863 2024-05-08T17:00:33.309804+00:00 19994330.287000060081 29000000.003000009805 27870000.025999959558 3952236.891000031959 60438.708730339 2024-05-08T17:00:34.301306+00:00 19994330.286000009626 28999999.982999980450 27870000.001000050455 3952856.037999988068 60438.708741993 2024-05-08T17:00:35.308186+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3952529.043999909889 60438.708753468 2024-05-08T17:00:36.299689+00:00 19994330.290999889374 29000000.000000000000 27869999.971999999136 3956292.986999989022 60438.708765122 2024-05-08T17:00:37.306568+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3954376.875000000000 60438.708776598 2024-05-08T17:00:38.298071+00:00 19994330.284000039101 29000000.007000029087 27870000.014999989420 3959516.192000031006 60438.708788258 2024-05-08T17:00:39.305447+00:00 19994330.286999940872 29000000.011999960989 27870000.020999908447 3956445.892000079155 60438.708799911 2024-05-08T17:00:40.312326+00:00 19994330.287000060081 28999999.988000039011 27869999.919000029564 3955811.052999972831 60438.708811387 2024-05-08T17:00:41.303829+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3951507.998999952804 60438.708823041 2024-05-08T17:00:42.310708+00:00 19994330.285000000149 29000000.023999989033 27869999.993000030518 3951997.037000060081 60438.708834516 2024-05-08T17:00:43.302211+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3957306.958999990951 60438.708846170 2024-05-08T17:00:44.309091+00:00 19994330.291000001132 29000000.003000020981 27870000.080000039190 3952612.957000017166 60438.708857646 2024-05-08T17:00:45.300594+00:00 19994330.285000000149 28999999.990000009537 27869999.942000031471 3957233.972000002861 60438.708869299 2024-05-08T17:00:46.307473+00:00 19994330.287000000477 29000000.003000020981 27870000.003999948502 3953426.051999927033 60438.708880775 2024-05-08T17:00:47.298976+00:00 19994330.288000021130 28999999.985999941826 27869999.924000021070 3957182.973000050057 60438.708892429 2024-05-08T17:00:48.305855+00:00 19994330.285000000149 29000000.028000000864 27870000.067000031471 3956198.977999926079 60438.708903905 2024-05-08T17:00:49.297359+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3953327.048000096809 60438.708915558 2024-05-08T17:00:50.304238+00:00 19994330.289999991655 28999999.983999971300 27869999.995999928564 3955790.018999934196 60438.708927218 2024-05-08T17:00:51.311613+00:00 19994330.285000029951 29000000.019999980927 27870000.039000030607 3954169.914000033867 60438.708938688 2024-05-08T17:00:52.302620+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3953582.230999947060 60438.708950347 2024-05-08T17:00:53.309995+00:00 19994330.285999979824 28999999.993000030518 27870000.002000000328 3955378.744000076782 60438.708961817 2024-05-08T17:00:54.301002+00:00 19994330.288000021130 29000000.001000050455 27869999.981000009924 3956980.130999923218 60438.708973477 2024-05-08T17:00:55.308378+00:00 19994330.286000009626 29000000.000999931246 27870000.025999989361 3956711.956000090111 60438.708984952 2024-05-08T17:00:56.299881+00:00 19994330.283999979496 29000000.000000000000 27869999.956999998540 3956494.992999910843 60438.708996606 2024-05-08T17:00:57.306760+00:00 19994330.291999999434 28999999.990000009537 27870000.040000010282 3949062.967000008095 60438.709008082 2024-05-08T17:00:58.298263+00:00 19994330.286000009626 29000000.021999958903 27869999.931999981403 3952256.011000037193 60438.709019741 2024-05-08T17:00:59.305638+00:00 19994330.284999970347 28999999.994000080973 27870000.031000021845 3951651.095999956131 60438.709031395 2024-05-08T17:01:00.312518+00:00 19994330.289000030607 28999999.975999951363 27869999.975999981165 3954131.971000074875 60438.709042870 2024-05-08T17:01:01.304021+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3954911.014999986161 60438.709054524 2024-05-08T17:01:02.310900+00:00 19994330.286000009626 28999999.998000029474 27869999.986000031233 3951331.913999915123 60438.709066000 2024-05-08T17:01:03.302404+00:00 19994330.284999970347 29000000.024999979883 27869999.975999951363 3953013.048000096809 60438.709077660 2024-05-08T17:01:04.309779+00:00 19994330.288000050932 28999999.988000039011 27870000.034000039101 3953263.020999907982 60438.709089129 2024-05-08T17:01:05.300786+00:00 19994330.283999979496 28999999.988999959081 27869999.995999988168 3951435.967000008095 60438.709100789 2024-05-08T17:01:06.308162+00:00 19994330.290000021458 29000000.002999998629 27869999.950999978930 3949546.040000081062 60438.709112259 2024-05-08T17:01:07.299168+00:00 19994330.291999999434 29000000.000000000000 27870000.043000038713 3954988.939000010025 60438.709123918 2024-05-08T17:01:08.306543+00:00 19994330.282999988645 29000000.015999998897 27869999.998999949545 3954963.064999938011 60438.709135388 2024-05-08T17:01:09.297551+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3952298.993999958038 60438.709147048 2024-05-08T17:01:10.304926+00:00 19994330.282000061125 28999999.975999981165 27869999.942000031471 3957731.966000080109 60438.709158701 2024-05-08T17:01:11.311805+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3953092.967999999877 60438.709170177 2024-05-08T17:01:12.303308+00:00 19994330.286000009626 29000000.015999998897 27870000.045000080019 3954503.009000000078 60438.709181837 2024-05-08T17:01:13.310683+00:00 19994330.286000009626 29000000.002999991179 27869999.947999950498 3949996.087999999989 60438.709193307 2024-05-08T17:01:14.301690+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3954935.004999998957 60438.709204966 2024-05-08T17:01:15.309066+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3955523.004000001121 60438.709216436 2024-05-08T17:01:16.300073+00:00 19994330.286999940872 29000000.013000011444 27870000.007000088692 3954391.942999999970 60438.709228096 2024-05-08T17:01:17.307448+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3953521.001999999862 60438.709239565 2024-05-08T17:01:18.298455+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3954089.958000003826 60438.709251225 2024-05-08T17:01:19.305831+00:00 19994330.285000089556 28999999.983000040054 27870000.008999940008 3948442.034999995958 60438.709262701 2024-05-08T17:01:20.297334+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3955838.013999999035 60438.709274354 2024-05-08T17:01:21.304213+00:00 19994330.292000059038 28999999.971999999136 27869999.992000099272 3950676.946000001859 60438.709286014 2024-05-08T17:01:22.311588+00:00 19994330.287999991328 29000000.008999940008 27869999.968999978155 3953909.086999997031 60438.709297484 2024-05-08T17:01:23.302595+00:00 19994330.284999970347 29000000.033000048250 27870000.069000009447 3953016.940000005066 60438.709309143 2024-05-08T17:01:24.309971+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3953396.992999992799 60438.709320613 2024-05-08T17:01:25.300978+00:00 19994330.284000039101 28999999.985000010580 27869999.964999910444 3953621.965000004042 60438.709332272 2024-05-08T17:01:26.308353+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3952523.034999995958 60438.709343743 2024-05-08T17:01:27.299360+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3951859.931000009179 60438.709355402 2024-05-08T17:01:28.306735+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3954735.137999997009 60438.709366872 2024-05-08T17:01:29.297742+00:00 19994330.286000009626 28999999.999000068754 27869999.965999960899 3956091.925999999046 60438.709378531 2024-05-08T17:01:30.305118+00:00 19994330.284999970347 28999999.994999889284 27870000.055999990553 3952147.025000005960 60438.709390007 2024-05-08T17:01:31.296621+00:00 19994330.286000009626 29000000.002000089735 27869999.953999999911 3951193.956999986898 60438.709401667 2024-05-08T17:01:32.303996+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3955300.104000002146 60438.709413320 2024-05-08T17:01:33.310875+00:00 19994330.287000060081 29000000.013999938965 27869999.991999998689 3955362.031000003219 60438.709424790 2024-05-08T17:01:34.301883+00:00 19994330.284999970347 28999999.977000001818 27869999.932999998331 3955104.878999993205 60438.709436450 2024-05-08T17:01:35.309258+00:00 19994330.289999999106 29000000.013000011444 27870000.062000010163 3951604.012000008952 60438.709447925 2024-05-08T17:01:36.300761+00:00 19994330.285999998450 28999999.984000090510 27870000.022999998182 3953704.055999993812 60438.709459585 2024-05-08T17:01:37.308135+00:00 19994330.287999998778 29000000.018999930471 27869999.969999998808 3956064.935000001919 60438.709471055 2024-05-08T17:01:38.299143+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3955393.066000000108 60438.709482715 2024-05-08T17:01:39.306518+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3956917.938000007998 60438.709494184 2024-05-08T17:01:40.297526+00:00 19994330.286999989301 29000000.006999969482 27870000.007999960333 3955854.009999989998 60438.709505844 2024-05-08T17:01:41.304901+00:00 19994330.285999998450 28999999.973000049591 27869999.971000019461 3948801.033000006806 60438.709517498 2024-05-08T17:01:42.311780+00:00 19994330.291999999434 29000000.004999998957 27869999.979000028223 3953972.034999995958 60438.709528973 2024-05-08T17:01:43.303283+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3951682.932999997865 60438.709540633 2024-05-08T17:01:44.310658+00:00 19994330.287999991328 28999999.986000008881 27869999.989000018686 3953790.061999992002 60438.709552103 2024-05-08T17:01:45.301666+00:00 19994330.285000029951 29000000.030999988317 27870000.021999958903 3952404.053000003099 60438.709563762 2024-05-08T17:01:46.309041+00:00 19994330.285999979824 29000000.002000000328 27870000.002000030130 3952883.886000006925 60438.709575232 2024-05-08T17:01:47.300048+00:00 19994330.287999991328 29000000.006000008434 27870000.023999989033 3951348.037000000011 60438.709586891 2024-05-08T17:01:48.307423+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3953078.067000002135 60438.709598367 2024-05-08T17:01:49.298926+00:00 19994330.290000021458 28999999.997999999672 27870000.030000030994 3952640.851999998093 60438.709610021 2024-05-08T17:01:50.305806+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3951796.094000012148 60438.709621496 2024-05-08T17:01:51.297309+00:00 19994330.286000009626 29000000.002999991179 27870000.019000049680 3956248.897999972105 60438.709633150 2024-05-08T17:01:52.304188+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3955372.030000001192 60438.709644810 2024-05-08T17:01:53.311563+00:00 19994330.283999979496 29000000.021000031382 27870000.041999939829 3950473.087000011932 60438.709656280 2024-05-08T17:01:54.302570+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3957310.978000015020 60438.709667939 2024-05-08T17:01:55.309945+00:00 19994330.287000000477 28999999.997999969870 27869999.907999988645 3953085.912999988068 60438.709679415 2024-05-08T17:01:56.301449+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3954869.954999982845 60438.709691069 2024-05-08T17:01:57.308328+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3952717.120000004768 60438.709702538 2024-05-08T17:01:58.299335+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3954912.019000024069 60438.709714198 2024-05-08T17:01:59.306710+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3953281.947999984026 60438.709725674 2024-05-08T17:02:00.298214+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3947065.006000012159 60438.709737327 2024-05-08T17:02:01.305092+00:00 19994330.284000039101 28999999.985000010580 27869999.934999939054 3956904.929999976885 60438.709748803 2024-05-08T17:02:02.296596+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3956756.370000004768 60438.709760457 2024-05-08T17:02:03.303475+00:00 19994330.288999918848 28999999.995999928564 27870000.009999990463 3954412.691000015009 60438.709772117 2024-05-08T17:02:04.310850+00:00 19994330.288000110537 29000000.011000040919 27869999.973999980837 3958094.104999988806 60438.709783586 2024-05-08T17:02:05.301857+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3950977.972000002861 60438.709795246 2024-05-08T17:02:06.309233+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3955760.039000004996 60438.709806716 2024-05-08T17:02:07.300240+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3952753.954999982845 60438.709818375 2024-05-08T17:02:08.307615+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3954648.901000022888 60438.709829851 2024-05-08T17:02:09.299118+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3953114.995000004768 60438.709841505 2024-05-08T17:02:10.305997+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3955132.048999994993 60438.709852980 2024-05-08T17:02:11.297500+00:00 19994330.289000030607 28999999.988000039011 27870000.056000001729 3949831.070999979973 60438.709864640 2024-05-08T17:02:12.304876+00:00 19994330.287999991328 28999999.982999920845 27869999.934000000358 3954455.842000008095 60438.709876110 2024-05-08T17:02:13.295883+00:00 19994330.287000060081 29000000.045000080019 27870000.043999999762 3953858.110000013839 60438.709887769 2024-05-08T17:02:14.303258+00:00 19994330.284999970347 28999999.960999969393 27869999.986999999732 3950630.987999976147 60438.709899423 2024-05-08T17:02:15.310137+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3955093.997000008821 60438.709910898 2024-05-08T17:02:16.301641+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3958350.990999997128 60438.709922552 2024-05-08T17:02:17.308520+00:00 19994330.286999940872 28999999.986999988556 27869999.970999989659 3952222.981999992859 60438.709934028 2024-05-08T17:02:18.300023+00:00 19994330.290000081062 29000000.009999990463 27870000.023999989033 3948270.134000002872 60438.709945682 2024-05-08T17:02:19.306902+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3950104.926999986172 60438.709957157 2024-05-08T17:02:20.298405+00:00 19994330.287000060081 28999999.980999998748 27869999.972999989986 3949458.012000023853 60438.709968811 2024-05-08T17:02:21.305285+00:00 19994330.286999940872 29000000.034000001848 27870000.045000020415 3953650.023999989033 60438.709980287 2024-05-08T17:02:22.296787+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3955036.858000040054 60438.709991946 2024-05-08T17:02:23.304162+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3958347.034999967087 60438.710003600 2024-05-08T17:02:24.311042+00:00 19994330.289000030607 29000000.047999989241 27870000.062000039965 3955008.027000010014 60438.710015076 2024-05-08T17:02:25.302546+00:00 19994330.287000060081 28999999.983000010252 27870000.035999950022 3956973.020999968052 60438.710026729 2024-05-08T17:02:26.309425+00:00 19994330.285999890417 28999999.988999988884 27869999.943000018597 3956194.819000006188 60438.710038205 2024-05-08T17:02:27.300927+00:00 19994330.289000030607 29000000.004000011832 27870000.035000029951 3956420.106999992859 60438.710049859 2024-05-08T17:02:28.307807+00:00 19994330.287000060081 28999999.995000001043 27869999.944999989122 3959231.048000038136 60438.710061335 2024-05-08T17:02:29.299310+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3954942.013000010978 60438.710072988 2024-05-08T17:02:30.306189+00:00 19994330.282999999821 28999999.993999961764 27870000.108999971300 3953937.977999985218 60438.710084464 2024-05-08T17:02:31.297692+00:00 19994330.289000000805 29000000.028000000864 27869999.968999978155 3952446.027999997139 60438.710096124 2024-05-08T17:02:32.305068+00:00 19994330.287000000477 28999999.958999991417 27869999.963000059128 3948034.082000017166 60438.710107593 2024-05-08T17:02:33.296075+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3954020.870000004768 60438.710119253 2024-05-08T17:02:34.303450+00:00 19994330.289000000805 29000000.011999960989 27869999.962000008672 3950929.090999960899 60438.710130907 2024-05-08T17:02:35.310329+00:00 19994330.285999998450 29000000.011000040919 27870000.088999990374 3949820.940999985207 60438.710142382 2024-05-08T17:02:36.301833+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3958033.970000029076 60438.710154042 2024-05-08T17:02:37.309208+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3952732.991999983788 60438.710165512 2024-05-08T17:02:38.300215+00:00 19994330.285999979824 29000000.020000040531 27869999.996999979019 3956559.025000036228 60438.710177171 2024-05-08T17:02:39.307590+00:00 19994330.289999991655 28999999.997999910265 27869999.971000079066 3954777.029999970924 60438.710188647 2024-05-08T17:02:40.299092+00:00 19994330.285000029951 29000000.004000071436 27870000.070999979973 3954980.892000020016 60438.710200300 2024-05-08T17:02:41.305972+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3957122.124000012875 60438.710211776 2024-05-08T17:02:42.297476+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3953646.962999999989 60438.710223430 2024-05-08T17:02:43.304355+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3952476.035999954212 60438.710234906 2024-05-08T17:02:44.295858+00:00 19994330.285000029951 28999999.981999989599 27870000.016000028700 3952367.902000010014 60438.710246565 2024-05-08T17:02:45.303233+00:00 19994330.284999970347 29000000.001999970526 27870000.055999990553 3956479.057000041008 60438.710258219 2024-05-08T17:02:46.310113+00:00 19994330.293000038713 29000000.008000019938 27869999.998999949545 3949190.998999952804 60438.710269695 2024-05-08T17:02:47.301616+00:00 19994330.283999979496 28999999.993999961764 27869999.963000059128 3952922.004000008106 60438.710281348 2024-05-08T17:02:48.308495+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3955277.961000024807 60438.710292824 2024-05-08T17:02:49.299998+00:00 19994330.288000050932 28999999.978999968618 27869999.975999999791 3956485.942999958992 60438.710304478 2024-05-08T17:02:50.306877+00:00 19994330.283999979496 29000000.050000071526 27870000.050999991596 3954318.971000016201 60438.710315953 2024-05-08T17:02:51.298380+00:00 19994330.286000009626 28999999.980999950320 27870000.043000001460 3951636.164000033867 60438.710327613 2024-05-08T17:02:52.305755+00:00 19994330.287999991328 28999999.989000078291 27869999.918000001460 3952368.944000006188 60438.710339083 2024-05-08T17:02:53.296763+00:00 19994330.288999971002 29000000.018999930471 27870000.054000020027 3955170.938999950886 60438.710350743 2024-05-08T17:02:54.304138+00:00 19994330.284000039101 28999999.978999968618 27869999.951999988407 3955416.101999998093 60438.710362212 2024-05-08T17:02:55.295145+00:00 19994330.290999948978 29000000.028000000864 27870000.041999999434 3954249.998000026215 60438.710373872 2024-05-08T17:02:56.302520+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3951553.961000024807 60438.710385526 2024-05-08T17:02:57.309400+00:00 19994330.286000009626 29000000.010000009090 27869999.995999988168 3956085.053999959957 60438.710397001 2024-05-08T17:02:58.300903+00:00 19994330.287000060081 28999999.976999990642 27869999.981999989599 3956032.022000014782 60438.710408661 2024-05-08T17:02:59.308278+00:00 19994330.286999940872 29000000.008000001311 27870000.041000008583 3953089.964999973774 60438.710420131 2024-05-08T17:03:00.299285+00:00 19994330.286000009626 29000000.012000009418 27869999.991000000387 3957434.004999995232 60438.710431790 2024-05-08T17:03:01.306661+00:00 19994330.286999940872 28999999.991999998689 27869999.982999980450 3955372.957000017166 60438.710443260 2024-05-08T17:03:02.297668+00:00 19994330.289000030607 29000000.011999990791 27869999.997000038624 3950408.027999997139 60438.710454919 2024-05-08T17:03:03.305043+00:00 19994330.287999991328 29000000.006000008434 27869999.992999970913 3952250.097999989986 60438.710466390 2024-05-08T17:03:04.296050+00:00 19994330.287999991328 28999999.969999998808 27870000.039000030607 3954999.893999993801 60438.710478049 2024-05-08T17:03:05.303425+00:00 19994330.285000089556 29000000.018999960274 27869999.932999968529 3956229.030000030994 60438.710489702 2024-05-08T17:03:06.310305+00:00 19994330.285999890417 28999999.978000041097 27870000.079999979585 3954435.950999975204 60438.710501178 2024-05-08T17:03:07.301808+00:00 19994330.287000060081 29000000.010999981314 27869999.935999989510 3953630.026000022888 60438.710512838 2024-05-08T17:03:08.309183+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3950741.013000010978 60438.710524308 2024-05-08T17:03:09.300190+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3957634.997999966145 60438.710535967 2024-05-08T17:03:10.307565+00:00 19994330.287999991328 28999999.977000001818 27870000.075000051409 3954030.939999998081 60438.710547437 2024-05-08T17:03:11.298572+00:00 19994330.286000009626 29000000.002999961376 27869999.944999929518 3959356.018000007141 60438.710559097 2024-05-08T17:03:12.305947+00:00 19994330.284999970347 28999999.987000048161 27870000.024999979883 3955079.986999989022 60438.710570572 2024-05-08T17:03:13.297451+00:00 19994330.288000110537 29000000.005999978632 27869999.989000078291 3950329.154000043869 60438.710582232 2024-05-08T17:03:14.304826+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3953866.879000008106 60438.710593702 2024-05-08T17:03:15.295833+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3956031.921000003815 60438.710605361 2024-05-08T17:03:16.303208+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3952654.122999966145 60438.710617015 2024-05-08T17:03:17.310088+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3956018.022000014782 60438.710628491 2024-05-08T17:03:18.301590+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3954213.013000010978 60438.710640145 2024-05-08T17:03:19.308470+00:00 19994330.285000089556 29000000.009999990463 27870000.045999880880 3956602.913999975193 60438.710651620 2024-05-08T17:03:20.299973+00:00 19994330.289999961853 29000000.009999990463 27869999.951000090688 3957318.010999978054 60438.710663274 2024-05-08T17:03:21.306852+00:00 19994330.284000039101 29000000.011999960989 27870000.008999940008 3957551.092000008095 60438.710674750 2024-05-08T17:03:22.298355+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3950822.964000045788 60438.710686409 2024-05-08T17:03:23.305731+00:00 19994330.293000001460 29000000.022000070661 27870000.021000031382 3958087.936999977101 60438.710697879 2024-05-08T17:03:24.296738+00:00 19994330.285000000149 28999999.975000020117 27870000.042000059038 3954555.958000003826 60438.710709538 2024-05-08T17:03:25.304113+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3954950.001999973785 60438.710721008 2024-05-08T17:03:26.295120+00:00 19994330.285000000149 29000000.005999919027 27870000.012000080198 3954214.101000010967 60438.710732668 2024-05-08T17:03:27.302496+00:00 19994330.289000000805 28999999.988000039011 27870000.015999998897 3958552.004000068177 60438.710744321 2024-05-08T17:03:28.309375+00:00 19994330.285000000149 29000000.004000071436 27869999.993999999017 3956995.972999929916 60438.710755797 2024-05-08T17:03:29.300878+00:00 19994330.287000000477 29000000.020999908447 27869999.951999999583 3957435.960000038147 60438.710767457 2024-05-08T17:03:30.308253+00:00 19994330.291000008583 29000000.007000088692 27870000.057000000030 3952042.929000020027 60438.710778926 2024-05-08T17:03:31.299260+00:00 19994330.285000000149 28999999.945999979973 27869999.941000010818 3956019.064999938011 60438.710790586 2024-05-08T17:03:32.306635+00:00 19994330.285999979824 29000000.000999931246 27870000.002999991179 3952864.973000050057 60438.710802056 2024-05-08T17:03:33.297643+00:00 19994330.288000021130 29000000.032000061125 27870000.014999989420 3950970.092999935150 60438.710813716 2024-05-08T17:03:34.305017+00:00 19994330.285000000149 28999999.991000000387 27869999.997000008821 3953037.947000027169 60438.710825185 2024-05-08T17:03:35.296025+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3952350.034999967087 60438.710836845 2024-05-08T17:03:36.303400+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3952101.978000044823 60438.710848315 2024-05-08T17:03:37.294407+00:00 19994330.289000030607 29000000.010000009090 27869999.893000010401 3952534.004999995232 60438.710859974 2024-05-08T17:03:38.301782+00:00 19994330.285999950022 29000000.002999991179 27870000.073000010103 3951856.921000003815 60438.710871634 2024-05-08T17:03:39.309158+00:00 19994330.289000030607 28999999.978999998420 27869999.976000010967 3951301.985999941826 60438.710883104 2024-05-08T17:03:40.300165+00:00 19994330.284999970347 29000000.014999989420 27870000.066999968141 3955196.089000105858 60438.710894763 2024-05-08T17:03:41.307540+00:00 19994330.285000029951 29000000.005000028759 27869999.925999999046 3950728.892999887001 60438.710906233 2024-05-08T17:03:42.298547+00:00 19994330.287999991328 28999999.962999969721 27869999.971000019461 3952736.032000064850 60438.710917893 2024-05-08T17:03:43.305923+00:00 19994330.283999979496 29000000.039000030607 27870000.091000020504 3953154.083999990951 60438.710929363 2024-05-08T17:03:44.296930+00:00 19994330.295000020415 28999999.977000001818 27869999.944999989122 3953137.019999980927 60438.710941022 2024-05-08T17:03:45.304305+00:00 19994330.285000029951 28999999.991000000387 27870000.016000028700 3953198.958999990951 60438.710952492 2024-05-08T17:03:46.295313+00:00 19994330.287000000477 29000000.034999970347 27870000.015999909490 3955515.957000017166 60438.710964152 2024-05-08T17:03:47.302688+00:00 19994330.284999970347 28999999.984000030905 27869999.979000091553 3955509.106999992859 60438.710975811 2024-05-08T17:03:48.310063+00:00 19994330.288000050932 29000000.019999980927 27870000.020999908447 3954062.907000064850 60438.710987281 2024-05-08T17:03:49.301070+00:00 19994330.286000009626 28999999.955000039190 27869999.981000069529 3956981.055999993812 60438.710998940 2024-05-08T17:03:50.308445+00:00 19994330.286000009626 29000000.042999979109 27870000.036999940872 3954459.947999954224 60438.711010410 2024-05-08T17:03:51.299452+00:00 19994330.288999918848 28999999.971000019461 27869999.942000031471 3953436.963999987114 60438.711022070 2024-05-08T17:03:52.306827+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3954404.067999958992 60438.711033545 2024-05-08T17:03:53.298331+00:00 19994330.287000060081 28999999.960999969393 27869999.947000030428 3950642.961000084877 60438.711045199 2024-05-08T17:03:54.305210+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3948971.005999923218 60438.711056675 2024-05-08T17:03:55.296713+00:00 19994330.286999940872 29000000.020000100136 27870000.020000100136 3949950.055000067223 60438.711068335 2024-05-08T17:03:56.304088+00:00 19994330.287000060081 28999999.980999950320 27870000.037999991328 3950092.006000041962 60438.711079804 2024-05-08T17:03:57.295095+00:00 19994330.282999988645 29000000.031000021845 27869999.965999960899 3954333.004999995232 60438.711091464 2024-05-08T17:03:58.302471+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3950732.967999935150 60438.711103118 2024-05-08T17:03:59.309350+00:00 19994330.287999991328 28999999.993999961764 27870000.077000018209 3947998.016999959946 60438.711114593 2024-05-08T17:04:00.300853+00:00 19994330.286000009626 29000000.019999980927 27869999.959999918938 3957092.003000020981 60438.711126253 2024-05-08T17:04:01.308228+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3956854.922000051010 60438.711137723 2024-05-08T17:04:02.299235+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3949249.129999995232 60438.711149382 2024-05-08T17:04:03.306610+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3949518.934999942780 60438.711160858 2024-05-08T17:04:04.298114+00:00 19994330.284000039101 29000000.003000020981 27870000.052000049502 3947907.001000047196 60438.711172511 2024-05-08T17:04:05.304993+00:00 19994330.291999939829 28999999.999000068754 27869999.950000051409 3953207.003999948967 60438.711183987 2024-05-08T17:04:06.296496+00:00 19994330.286000009626 29000000.009999990463 27870000.019000001252 3951728.990000010002 60438.711195641 2024-05-08T17:04:07.303375+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3955186.011000037193 60438.711207116 2024-05-08T17:04:08.294879+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3950245.952000021935 60438.711218776 2024-05-08T17:04:09.302254+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3954023.975000023842 60438.711230430 2024-05-08T17:04:10.309133+00:00 19994330.287000060081 29000000.021999958903 27870000.030000001192 3953211.036999940872 60438.711241906 2024-05-08T17:04:11.300636+00:00 19994330.287999991328 28999999.991000000387 27869999.988999988884 3954180.082000017166 60438.711253559 2024-05-08T17:04:12.307515+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3950795.930999993812 60438.711265035 2024-05-08T17:04:13.299018+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3948677.054999948014 60438.711276689 2024-05-08T17:04:14.305898+00:00 19994330.287999991328 29000000.011000011116 27870000.035000029951 3953564.905000091065 60438.711288164 2024-05-08T17:04:15.297401+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3950903.018999934196 60438.711299818 2024-05-08T17:04:16.304280+00:00 19994330.291000001132 29000000.006999999285 27869999.987999979407 3952419.042000054847 60438.711311294 2024-05-08T17:04:17.295783+00:00 19994330.280000001192 29000000.004999998957 27870000.046000000089 3950307.912999988068 60438.711322947 2024-05-08T17:04:18.302663+00:00 19994330.285999998450 28999999.993999991566 27870000.032999988645 3955179.082999945153 60438.711334423 2024-05-08T17:04:19.294166+00:00 19994330.291000001132 29000000.000000029802 27869999.968999978155 3956282.037000060081 60438.711346077 2024-05-08T17:04:20.301045+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3953519.988999962807 60438.711357736 2024-05-08T17:04:21.308420+00:00 19994330.287999998778 28999999.995000001043 27870000.025999959558 3949726.983000040054 60438.711369212 2024-05-08T17:04:22.299923+00:00 19994330.287999998778 29000000.039999961853 27869999.971999999136 3955782.013000010978 60438.711380866 2024-05-08T17:04:23.306802+00:00 19994330.285000000149 29000000.000000000000 27870000.081000030041 3951809.812999964226 60438.711392336 2024-05-08T17:04:24.297809+00:00 19994330.287000000477 29000000.008000019938 27869999.897000011057 3956697.167000054847 60438.711403995 2024-05-08T17:04:25.305184+00:00 19994330.285000000149 28999999.991000000387 27870000.031000021845 3952947.079999924172 60438.711415465 2024-05-08T17:04:26.296192+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3950507.869000076782 60438.711427125 2024-05-08T17:04:27.303567+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3949006.021999955177 60438.711438600 2024-05-08T17:04:28.295071+00:00 19994330.285000000149 28999999.997999969870 27869999.978999968618 3950402.965000032913 60438.711450254 2024-05-08T17:04:29.301950+00:00 19994330.290000021458 29000000.005000051111 27870000.000000000000 3952874.069000006188 60438.711461913 2024-05-08T17:04:30.309324+00:00 19994330.287000000477 29000000.015999909490 27870000.057999968529 3955868.003999948967 60438.711473383 2024-05-08T17:04:31.300332+00:00 19994330.285999950022 28999999.957000020891 27869999.916000008583 3952202.894000052940 60438.711485043 2024-05-08T17:04:32.307707+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3951644.087999939919 60438.711496519 2024-05-08T17:04:33.299210+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3956152.949000000954 60438.711508173 2024-05-08T17:04:34.306090+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3954701.986000061035 60438.711519648 2024-05-08T17:04:35.297593+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3953636.071999907028 60438.711531302 2024-05-08T17:04:36.304471+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3954333.940000057220 60438.711542778 2024-05-08T17:04:37.295975+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3951867.082000017166 60438.711554431 2024-05-08T17:04:38.302854+00:00 19994330.284999970347 29000000.032999988645 27870000.034000039101 3953145.918999909889 60438.711565907 2024-05-08T17:04:39.294358+00:00 19994330.288000050932 29000000.003999948502 27869999.960999969393 3952937.066000103951 60438.711577566 2024-05-08T17:04:40.301733+00:00 19994330.287000000477 28999999.997000098228 27870000.039000030607 3951119.939999938011 60438.711589220 2024-05-08T17:04:41.308612+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3957556.036000012886 60438.711600696 2024-05-08T17:04:42.300115+00:00 19994330.284999970347 28999999.993999961764 27870000.021000031382 3954737.975999950897 60438.711612349 2024-05-08T17:04:43.306994+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3951771.957000017166 60438.711623825 2024-05-08T17:04:44.298498+00:00 19994330.287999991328 29000000.039000030607 27870000.035999998450 3954410.134000062943 60438.711635479 2024-05-08T17:04:45.305377+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3954827.885999917984 60438.711646955 2024-05-08T17:04:46.296880+00:00 19994330.285000089556 28999999.975000020117 27869999.984999999404 3950333.103000044823 60438.711658608 2024-05-08T17:04:47.303759+00:00 19994330.288999918848 29000000.031999949366 27869999.996999990195 3955354.980000019073 60438.711670084 2024-05-08T17:04:48.295262+00:00 19994330.287000060081 28999999.993999999017 27869999.987000018358 3953603.894999980927 60438.711681744 2024-05-08T17:04:49.302638+00:00 19994330.286999940872 28999999.988000001758 27870000.013999998569 3953961.088999987114 60438.711693213 2024-05-08T17:04:50.293645+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3954773.991000055801 60438.711704873 2024-05-08T17:04:51.301020+00:00 19994330.287000060081 29000000.008000001311 27870000.004999998957 3950976.049999951851 60438.711716527 2024-05-08T17:04:52.307899+00:00 19994330.287999991328 28999999.992999989539 27870000.018000010401 3953409.922999978065 60438.711728002 2024-05-08T17:04:53.299402+00:00 19994330.286000009626 29000000.013999998569 27870000.000000029802 3952916.934000014793 60438.711739662 2024-05-08T17:04:54.306777+00:00 19994330.287999991328 28999999.990000009537 27869999.994999948889 3952520.062000035774 60438.711751132 2024-05-08T17:04:55.297785+00:00 19994330.286999940872 28999999.988999988884 27870000.019000049680 3954450.042999982834 60438.711762791 2024-05-08T17:04:56.305160+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3951645.945000051986 60438.711774261 2024-05-08T17:04:57.296167+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3948938.041999936104 60438.711785921 2024-05-08T17:04:58.303543+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3957759.049000024796 60438.711797391 2024-05-08T17:04:59.294550+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3952580.972999929916 60438.711809050 2024-05-08T17:05:00.301925+00:00 19994330.282999988645 28999999.968000050634 27869999.993000030518 3958432.905000091065 60438.711820704 2024-05-08T17:05:01.308804+00:00 19994330.289000030607 29000000.017999950796 27869999.954999979585 3954356.078999996185 60438.711832180 2024-05-08T17:05:02.300307+00:00 19994330.286999940872 29000000.007000029087 27869999.975000020117 3952787.958999990951 60438.711843839 2024-05-08T17:05:03.307682+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3952042.975999950897 60438.711855309 2024-05-08T17:05:04.298689+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3955900.985000013839 60438.711866968 2024-05-08T17:05:05.306064+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3953239.083999990951 60438.711878438 2024-05-08T17:05:06.297072+00:00 19994330.287999991328 28999999.989999949932 27869999.983000040054 3952805.906000018120 60438.711890098 2024-05-08T17:05:07.304447+00:00 19994330.284999970347 29000000.006000038236 27870000.074000000954 3953953.957999945153 60438.711901568 2024-05-08T17:05:08.295454+00:00 19994330.286000009626 28999999.978000041097 27869999.920999880880 3953707.064000010025 60438.711913227 2024-05-08T17:05:09.302830+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3952978.023000001907 60438.711924697 2024-05-08T17:05:10.293837+00:00 19994330.287999998778 28999999.995000001043 27869999.989000078291 3950734.011000037193 60438.711936356 2024-05-08T17:05:11.301212+00:00 19994330.289999999106 29000000.003000020981 27870000.041000008583 3954968.986000061035 60438.711948016 2024-05-08T17:05:12.308587+00:00 19994330.285000000149 28999999.988000039011 27870000.028000000864 3956272.021999955177 60438.711959486 2024-05-08T17:05:13.299594+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3952495.993000030983 60438.711971146 2024-05-08T17:05:14.306969+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3949107.042999982834 60438.711982615 2024-05-08T17:05:15.297977+00:00 19994330.283999990672 29000000.012000080198 27869999.990000009537 3948673.939999938011 60438.711994275 2024-05-08T17:05:16.305352+00:00 19994330.287999991328 29000000.000000000000 27870000.020000100136 3951591.000000000000 60438.712005745 2024-05-08T17:05:17.296359+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3958508.049000024796 60438.712017404 2024-05-08T17:05:18.303734+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3952818.916000009049 60438.712028874 2024-05-08T17:05:19.294741+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3949144.088000059128 60438.712040534 2024-05-08T17:05:20.302117+00:00 19994330.287000000477 29000000.013999938965 27870000.057000041008 3953087.014999986161 60438.712052010 2024-05-08T17:05:21.293620+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3951295.935999989975 60438.712063663 2024-05-08T17:05:22.300499+00:00 19994330.288999971002 28999999.997000098228 27870000.006000038236 3952616.990999937057 60438.712075317 2024-05-08T17:05:23.307378+00:00 19994330.282999988645 29000000.013999938965 27869999.971000000834 3948594.093000053894 60438.712086793 2024-05-08T17:05:24.298881+00:00 19994330.287000000477 29000000.019000049680 27870000.065000008792 3953921.893999934196 60438.712098452 2024-05-08T17:05:25.306256+00:00 19994330.288000050932 28999999.971999999136 27869999.978999998420 3954082.020000100136 60438.712109922 2024-05-08T17:05:26.297264+00:00 19994330.288999971002 29000000.006999999285 27869999.989999990910 3957239.009999989998 60438.712121582 2024-05-08T17:05:27.304639+00:00 19994330.285000029951 28999999.996999990195 27870000.017999991775 3945970.005999923218 60438.712133051 2024-05-08T17:05:28.295648+00:00 19994330.288999971002 29000000.013999998569 27869999.990000009537 3952465.017000079155 60438.712144711 2024-05-08T17:05:29.303021+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3949738.081999897957 60438.712156187 2024-05-08T17:05:30.294525+00:00 19994330.282000008970 29000000.004000011832 27870000.007999990135 3957043.963000059128 60438.712167840 2024-05-08T17:05:31.301404+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3953598.975999950897 60438.712179316 2024-05-08T17:05:32.292907+00:00 19994330.288999971002 28999999.965999990702 27869999.994000021368 3951036.994000076782 60438.712190970 2024-05-08T17:05:33.299786+00:00 19994330.287000000477 29000000.007000029087 27869999.963999990374 3952764.006999969017 60438.712202629 2024-05-08T17:05:34.307161+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3948515.980999947060 60438.712214099 2024-05-08T17:05:35.298169+00:00 19994330.285000029951 28999999.999000009149 27870000.028999980539 3948635.043000102043 60438.712225758 2024-05-08T17:05:36.305544+00:00 19994330.287999931723 29000000.012999951839 27869999.955999970436 3947554.979999899864 60438.712237234 2024-05-08T17:05:37.297047+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3953755.019000052940 60438.712248888 2024-05-08T17:05:38.303926+00:00 19994330.284000039101 28999999.978999968618 27870000.004000011832 3953522.008000016212 60438.712260364 2024-05-08T17:05:39.295429+00:00 19994330.291999939829 29000000.012000020593 27870000.014999989420 3950016.907999991905 60438.712272017 2024-05-08T17:05:40.302308+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3954172.988000034820 60438.712283493 2024-05-08T17:05:41.293812+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3953490.143999934196 60438.712295153 2024-05-08T17:05:42.301186+00:00 19994330.286000009626 28999999.962000008672 27869999.964999910444 3953451.925999999046 60438.712306806 2024-05-08T17:05:43.308066+00:00 19994330.287999991328 29000000.015999969095 27870000.029000040144 3956608.100999999791 60438.712318282 2024-05-08T17:05:44.299569+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3951887.868999999017 60438.712329936 2024-05-08T17:05:45.306449+00:00 19994330.286000009626 28999999.972999930382 27869999.990999940783 3951126.039000000805 60438.712341412 2024-05-08T17:05:46.297952+00:00 19994330.289000030607 29000000.008000019938 27869999.964000109583 3956655.936999998987 60438.712353065 2024-05-08T17:05:47.304831+00:00 19994330.287999991328 28999999.999000068754 27869999.989999890327 3952949.027000003029 60438.712364541 2024-05-08T17:05:48.296334+00:00 19994330.289000030607 28999999.988999959081 27870000.025000099093 3954995.990999997128 60438.712376195 2024-05-08T17:05:49.303213+00:00 19994330.282999988645 29000000.021000031382 27869999.949000000954 3949952.921000000089 60438.712387665 2024-05-08T17:05:50.294221+00:00 19994330.286999940872 29000000.014999989420 27870000.103999968618 3949247.100000001024 60438.712399324 2024-05-08T17:05:51.301596+00:00 19994330.289000030607 28999999.968999978155 27869999.995999928564 3951788.019000000786 60438.712410800 2024-05-08T17:05:52.293099+00:00 19994330.284000039101 28999999.996999979019 27869999.956000089645 3947895.936999998987 60438.712422453 2024-05-08T17:05:53.299978+00:00 19994330.289999961853 29000000.001000050455 27870000.082000020891 3957251.053000003099 60438.712434113 2024-05-08T17:05:54.307353+00:00 19994330.287000060081 29000000.023999929428 27869999.875999931246 3952817.950999998022 60438.712445583 2024-05-08T17:05:55.298360+00:00 19994330.286999940872 28999999.974000100046 27870000.059000018984 3952239.009999997914 60438.712457242 2024-05-08T17:05:56.305736+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3957458.962000004947 60438.712468718 2024-05-08T17:05:57.297239+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3948386.100999996066 60438.712480372 2024-05-08T17:05:58.304118+00:00 19994330.287000060081 28999999.996999979019 27870000.038999918848 3957255.919000000227 60438.712491848 2024-05-08T17:05:59.295621+00:00 19994330.286000009626 29000000.014000058174 27869999.948000069708 3951936.071999996901 60438.712503501 2024-05-08T17:06:00.302501+00:00 19994330.288999918848 28999999.991999980062 27869999.998999949545 3950109.979000002146 60438.712514971 2024-05-08T17:06:01.293508+00:00 19994330.286000009626 28999999.999000068754 27870000.024000000209 3952848.005999996793 60438.712526631 2024-05-08T17:06:02.300883+00:00 19994330.289000030607 28999999.989000000060 27869999.971000000834 3949248.033000006806 60438.712538101 2024-05-08T17:06:03.291890+00:00 19994330.287999991328 29000000.024999998510 27870000.048000011593 3952588.930999993812 60438.712549760 2024-05-08T17:06:04.299265+00:00 19994330.285000000149 28999999.975999999791 27869999.958999991417 3952686.072999998927 60438.712561419 2024-05-08T17:06:05.306641+00:00 19994330.287999998778 29000000.002000000328 27870000.013000011444 3951720.057000011206 60438.712572889 2024-05-08T17:06:06.297648+00:00 19994330.284000001848 29000000.003000009805 27870000.019999980927 3949532.903999999166 60438.712584549 2024-05-08T17:06:07.305023+00:00 19994330.287999998778 28999999.995000001043 27869999.964000020176 3947491.009999989998 60438.712596024 2024-05-08T17:06:08.296526+00:00 19994330.288999989629 28999999.996999979019 27869999.970999989659 3946096.067000002135 60438.712607678 2024-05-08T17:06:09.303405+00:00 19994330.287000000477 29000000.010000020266 27870000.034000009298 3953505.916999996174 60438.712619154 2024-05-08T17:06:10.294908+00:00 19994330.287000000477 29000000.007999990135 27870000.004999998957 3952349.958000003826 60438.712630813 2024-05-08T17:06:11.302284+00:00 19994330.288000021130 28999999.986000001431 27869999.929000020027 3952124.953999996185 60438.712642283 2024-05-08T17:06:12.293291+00:00 19994330.285000000149 29000000.008000019938 27870000.083000000566 3950121.072999998927 60438.712653943 2024-05-08T17:06:13.300666+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3952566.013000010978 60438.712665597 2024-05-08T17:06:14.307545+00:00 19994330.289000000805 29000000.015000049025 27869999.962000008672 3950626.971000000834 60438.712677072 2024-05-08T17:06:15.299049+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3955035.982999994885 60438.712688732 2024-05-08T17:06:16.306424+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3952138.965000004042 60438.712700202 2024-05-08T17:06:17.297431+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3952619.104999988806 60438.712711861 2024-05-08T17:06:18.304806+00:00 19994330.287000000477 28999999.981000009924 27869999.939000010490 3954010.062000005972 60438.712723331 2024-05-08T17:06:19.295813+00:00 19994330.288999971002 29000000.022999998182 27870000.067000031471 3945813.879999995232 60438.712734991 2024-05-08T17:06:20.303188+00:00 19994330.283000048250 28999999.997999969870 27869999.953999999911 3947581.069000006188 60438.712746460 2024-05-08T17:06:21.294196+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3947529.999000012875 60438.712758120 2024-05-08T17:06:22.301571+00:00 19994330.287000000477 29000000.024000048637 27869999.980999950320 3956790.933999984991 60438.712769590 2024-05-08T17:06:23.292578+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3957044.053000003099 60438.712781250 2024-05-08T17:06:24.299953+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3950435.993999987841 60438.712792903 2024-05-08T17:06:25.306832+00:00 19994330.284999970347 29000000.000999931246 27870000.110999941826 3950429.939000010025 60438.712804379 2024-05-08T17:06:26.298335+00:00 19994330.287000000477 29000000.032000061125 27869999.918000098318 3951848.993000001181 60438.712816033 2024-05-08T17:06:27.305215+00:00 19994330.285000029951 28999999.987999919802 27869999.998999949545 3959111.002999991179 60438.712827508 2024-05-08T17:06:28.296718+00:00 19994330.287000000477 29000000.000000000000 27870000.083999991417 3952727.027999997139 60438.712839168 2024-05-08T17:06:29.304093+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3953320.905000001192 60438.712850638 2024-05-08T17:06:30.295100+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3953882.115999997128 60438.712862297 2024-05-08T17:06:31.302476+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3955172.019000024069 60438.712873767 2024-05-08T17:06:32.293483+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3953439.009999989998 60438.712885426 2024-05-08T17:06:33.300858+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3953894.997999995947 60438.712896897 2024-05-08T17:06:34.291865+00:00 19994330.287000060081 29000000.003000020981 27870000.042000059038 3954348.960999995004 60438.712908556 2024-05-08T17:06:35.299240+00:00 19994330.284999970347 28999999.975999951363 27869999.990999940783 3955336.994000018109 60438.712920210 2024-05-08T17:06:36.306120+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3953933.064999998081 60438.712931686 2024-05-08T17:06:37.297623+00:00 19994330.285999890417 29000000.022000070661 27870000.069999929518 3950535.017999976873 60438.712943339 2024-05-08T17:06:38.304502+00:00 19994330.290000081062 28999999.990999940783 27869999.949000000954 3958760.897000014782 60438.712954815 2024-05-08T17:06:39.296005+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3953361.131999998819 60438.712966469 2024-05-08T17:06:40.302884+00:00 19994330.286000009626 28999999.997999999672 27869999.980000000447 3952282.844999998808 60438.712977938 2024-05-08T17:06:41.293892+00:00 19994330.285999890417 29000000.018000010401 27870000.046000000089 3950548.088999987114 60438.712989598 2024-05-08T17:06:42.301267+00:00 19994330.287000060081 28999999.984999999404 27869999.950999990106 3956063.925000011921 60438.713001074 2024-05-08T17:06:43.292770+00:00 19994330.289999961853 29000000.021000001580 27870000.002000000328 3956115.089000015985 60438.713012727 2024-05-08T17:06:44.299649+00:00 19994330.284000039101 28999999.978999998420 27870000.008000001311 3958150.008999974001 60438.713024387 2024-05-08T17:06:45.307023+00:00 19994330.289999961853 28999999.990000009537 27870000.030000001192 3955782.944000006188 60438.713035857 2024-05-08T17:06:46.298031+00:00 19994330.287000060081 29000000.011999990791 27870000.014999989420 3950598.111000000965 60438.713047517 2024-05-08T17:06:47.305407+00:00 19994330.286999940872 28999999.996000021696 27869999.949000000954 3952841.842999995220 60438.713058992 2024-05-08T17:06:48.296910+00:00 19994330.285000089556 29000000.000000000000 27870000.007999990135 3952940.004000008106 60438.713070646 2024-05-08T17:06:49.303789+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3952675.008999974001 60438.713082122 2024-05-08T17:06:50.295292+00:00 19994330.285999890417 28999999.988999959081 27869999.974999960512 3952747.022000014782 60438.713093781 2024-05-08T17:06:51.302667+00:00 19994330.289000030607 29000000.004999998957 27869999.916000008583 3950394.022000014782 60438.713105251 2024-05-08T17:06:52.293675+00:00 19994330.289000030607 29000000.008999999613 27870000.063000019640 3950193.987999976147 60438.713116910 2024-05-08T17:06:53.301050+00:00 19994330.284999970347 28999999.967999991030 27869999.986999988556 3952981.984000027180 60438.713128380 2024-05-08T17:06:54.292057+00:00 19994330.290000081062 29000000.040000021458 27870000.053000029176 3956003.999000012875 60438.713140040 2024-05-08T17:06:55.299432+00:00 19994330.283999919891 28999999.999000009149 27869999.944999989122 3955905.101999998093 60438.713151693 2024-05-08T17:06:56.306311+00:00 19994330.284999970347 28999999.987999979407 27870000.000999990851 3950974.891999959946 60438.713163169 2024-05-08T17:06:57.297815+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3954360.049000024796 60438.713174823 2024-05-08T17:06:58.304694+00:00 19994330.285000000149 28999999.949000000954 27869999.940000060946 3953185.957000017166 60438.713186298 2024-05-08T17:06:59.296197+00:00 19994330.291000001132 29000000.042000059038 27870000.036999940872 3953174.011999965180 60438.713197952 2024-05-08T17:07:00.303076+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3954210.052000045776 60438.713209428 2024-05-08T17:07:01.294579+00:00 19994330.285999998450 28999999.995000001043 27869999.988000039011 3953122.025999962818 60438.713221088 2024-05-08T17:07:02.301955+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3953909.968999981880 60438.713232557 2024-05-08T17:07:03.292962+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3954971.924000024796 60438.713244217 2024-05-08T17:07:04.300337+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3952342.009000002872 60438.713255687 2024-05-08T17:07:05.291344+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3952865.998000026215 60438.713267346 2024-05-08T17:07:06.298719+00:00 19994330.289999991655 28999999.989000078291 27869999.939000010490 3954409.961999952793 60438.713279000 2024-05-08T17:07:07.305599+00:00 19994330.289000000805 29000000.000000000000 27869999.950000051409 3952530.127000033855 60438.713290476 2024-05-08T17:07:08.297102+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3955453.953000009060 60438.713302129 2024-05-08T17:07:09.303981+00:00 19994330.287999991328 28999999.964999910444 27870000.028999920934 3957119.991999983788 60438.713313605 2024-05-08T17:07:10.295484+00:00 19994330.284000009298 29000000.019000049680 27869999.981999989599 3958635.972999989986 60438.713325259 2024-05-08T17:07:11.302363+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3956280.044000030030 60438.713336735 2024-05-08T17:07:12.293867+00:00 19994330.285000029951 29000000.028000000864 27870000.056999921799 3958984.995000004768 60438.713348388 2024-05-08T17:07:13.300746+00:00 19994330.291000008583 28999999.988000039011 27869999.987000111490 3958204.968999981880 60438.713359864 2024-05-08T17:07:14.292248+00:00 19994330.288999971002 29000000.012999888510 27869999.992999911308 3953370.988999962807 60438.713371524 2024-05-08T17:07:15.299624+00:00 19994330.285000029951 29000000.007000088692 27870000.078000068665 3951796.058000028133 60438.713383177 2024-05-08T17:07:16.306503+00:00 19994330.283999979496 28999999.980000000447 27869999.929999951273 3953481.902999997139 60438.713394653 2024-05-08T17:07:17.298007+00:00 19994330.286000009626 28999999.995999999344 27870000.032999988645 3955844.073000013828 60438.713406307 2024-05-08T17:07:18.304885+00:00 19994330.288999971002 29000000.024000000209 27870000.000000000000 3957484.048999965191 60438.713417782 2024-05-08T17:07:19.296389+00:00 19994330.285000029951 28999999.996999990195 27869999.978999998420 3956612.904000043869 60438.713429436 2024-05-08T17:07:20.303268+00:00 19994330.291999999434 28999999.980999991298 27870000.036000009626 3952010.038999975193 60438.713440912 2024-05-08T17:07:21.294771+00:00 19994330.287000000477 29000000.008999999613 27869999.989999990910 3953801.948000013828 60438.713452565 2024-05-08T17:07:22.301650+00:00 19994330.284999970347 29000000.004000011832 27869999.969000011683 3949888.099999963772 60438.713464041 2024-05-08T17:07:23.293153+00:00 19994330.287000060081 29000000.007999990135 27869999.989999979734 3949582.859000027180 60438.713475700 2024-05-08T17:07:24.300529+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3952670.040000020992 60438.713487171 2024-05-08T17:07:25.291536+00:00 19994330.287999991328 28999999.971999999136 27870000.035999979824 3955918.000000000000 60438.713498830 2024-05-08T17:07:26.298911+00:00 19994330.286000009626 29000000.035000029951 27869999.975000020117 3957378.962999999989 60438.713510484 2024-05-08T17:07:27.305791+00:00 19994330.287000060081 28999999.975999951363 27870000.048999968916 3956505.129999995232 60438.713521959 2024-05-08T17:07:28.297294+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3958772.976999998093 60438.713533613 2024-05-08T17:07:29.304173+00:00 19994330.289000030607 28999999.993999961764 27869999.958000000566 3952804.898000001907 60438.713545089 2024-05-08T17:07:30.295676+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3956680.085999966133 60438.713556742 2024-05-08T17:07:31.302555+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3957279.776000022888 60438.713568218 2024-05-08T17:07:32.294058+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3953747.244000018109 60438.713579872 2024-05-08T17:07:33.300938+00:00 19994330.284000039101 28999999.981000009924 27870000.007000029087 3953851.992999970913 60438.713591347 2024-05-08T17:07:34.292441+00:00 19994330.291000008583 29000000.018000070006 27870000.009999990463 3957927.002000033855 60438.713603007 2024-05-08T17:07:35.299816+00:00 19994330.286000009626 28999999.982999920845 27869999.994000021368 3954757.044999957085 60438.713614477 2024-05-08T17:07:36.290824+00:00 19994330.287999991328 28999999.990000009537 27869999.921999990940 3954633.895000040997 60438.713626137 2024-05-08T17:07:37.298199+00:00 19994330.288999918848 29000000.026000019163 27870000.041999939829 3952443.009999989998 60438.713637796 2024-05-08T17:07:38.305574+00:00 19994330.285000089556 29000000.006999969482 27869999.988000039011 3951001.006999969017 60438.713649266 2024-05-08T17:07:39.296581+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3958062.954999982845 60438.713660926 2024-05-08T17:07:40.303956+00:00 19994330.282999988645 29000000.003000020981 27870000.015999909490 3955457.094000041019 60438.713672395 2024-05-08T17:07:41.294963+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3955850.999000012875 60438.713684055 2024-05-08T17:07:42.302338+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3958072.859999955166 60438.713695525 2024-05-08T17:07:43.293346+00:00 19994330.289999961853 29000000.007999900728 27870000.010999921709 3952375.135000050068 60438.713707184 2024-05-08T17:07:44.300721+00:00 19994330.286000009626 28999999.969000101089 27870000.032000061125 3955955.023999989033 60438.713718654 2024-05-08T17:07:45.291729+00:00 19994330.285000089556 29000000.006999969482 27869999.963999990374 3955647.002999960911 60438.713730314 2024-05-08T17:07:46.299103+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3953702.941000043880 60438.713741790 2024-05-08T17:07:47.290607+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3955413.021999955177 60438.713753443 2024-05-08T17:07:48.297486+00:00 19994330.287000060081 28999999.981999989599 27869999.915000081062 3955856.052000045776 60438.713765102 2024-05-08T17:07:49.304860+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3959373.881999969017 60438.713776573 2024-05-08T17:07:50.295868+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3957878.042999982834 60438.713788232 2024-05-08T17:07:51.303243+00:00 19994330.289000000805 28999999.978999968618 27869999.991000059992 3956235.986000000965 60438.713799702 2024-05-08T17:07:52.294251+00:00 19994330.285000000149 29000000.032999988645 27870000.018000010401 3953224.060000001919 60438.713811361 2024-05-08T17:07:53.301625+00:00 19994330.286999989301 28999999.995000001043 27869999.991999980062 3959702.988000034820 60438.713822831 2024-05-08T17:07:54.292633+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3958646.013999999035 60438.713834491 2024-05-08T17:07:55.300008+00:00 19994330.288999989629 29000000.004000000656 27869999.973000049591 3955658.893999993801 60438.713845961 2024-05-08T17:07:56.291015+00:00 19994330.287000000477 29000000.006999999285 27870000.016000028700 3956053.065999985207 60438.713857620 2024-05-08T17:07:57.298390+00:00 19994330.286000009626 29000000.019000008702 27869999.973000001162 3955369.087999999989 60438.713869280 2024-05-08T17:07:58.305766+00:00 19994330.289999991655 28999999.964999999851 27870000.021999999881 3960049.937999964226 60438.713880749 2024-05-08T17:07:59.296773+00:00 19994330.285999979824 29000000.000999990851 27870000.025999989361 3959727.979000092018 60438.713892409 2024-05-08T17:08:00.304148+00:00 19994330.286000009626 29000000.001000020653 27869999.992000009865 3954180.995999931823 60438.713903879 2024-05-08T17:08:01.295155+00:00 19994330.286000009626 29000000.001999970526 27869999.973999988288 3953084.068000078201 60438.713915539 2024-05-08T17:08:02.302530+00:00 19994330.288999971002 29000000.007000029087 27870000.011000011116 3960391.930999993812 60438.713927014 2024-05-08T17:08:03.294033+00:00 19994330.287000030279 29000000.010999981314 27870000.016999989748 3958682.028999925125 60438.713938668 2024-05-08T17:08:04.300913+00:00 19994330.285999950022 28999999.994000021368 27869999.979999989271 3958155.945000051986 60438.713950144 2024-05-08T17:08:05.292416+00:00 19994330.288000050932 28999999.997999969870 27870000.043000038713 3956383.963999987114 60438.713961797 2024-05-08T17:08:06.299295+00:00 19994330.288999971002 29000000.001000050455 27869999.964999970049 3954849.080999969970 60438.713973273 2024-05-08T17:08:07.290798+00:00 19994330.286000009626 28999999.984999950975 27869999.977000001818 3957962.957000017166 60438.713984927 2024-05-08T17:08:08.297678+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3952274.011000037193 60438.713996586 2024-05-08T17:08:09.305053+00:00 19994330.290000021458 29000000.020000040531 27870000.016999959946 3955628.985000013839 60438.714008062 2024-05-08T17:08:10.296557+00:00 19994330.287000000477 28999999.960999969393 27869999.930000010878 3954720.041999936104 60438.714019716 2024-05-08T17:08:11.303435+00:00 19994330.287000000477 29000000.007000029087 27870000.030000030994 3950928.042000054847 60438.714031192 2024-05-08T17:08:12.294938+00:00 19994330.287000000477 29000000.008999940008 27869999.994999948889 3955122.968999981880 60438.714042845 2024-05-08T17:08:13.301818+00:00 19994330.289999961853 29000000.017000079155 27870000.022000011057 3956579.981999992859 60438.714054321 2024-05-08T17:08:14.293321+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3953110.014999986161 60438.714065980 2024-05-08T17:08:15.300696+00:00 19994330.283999979496 28999999.993999961764 27869999.944000069052 3950982.947999954224 60438.714077450 2024-05-08T17:08:16.291703+00:00 19994330.288000050932 28999999.999000068754 27870000.034999970347 3955588.065999985207 60438.714089110 2024-05-08T17:08:17.299079+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3952427.959000111092 60438.714100580 2024-05-08T17:08:18.290085+00:00 19994330.284999970347 29000000.008999940008 27870000.044000029564 3953878.033999919891 60438.714112239 2024-05-08T17:08:19.297461+00:00 19994330.292000059038 29000000.014999989420 27869999.967999938875 3952780.011999965180 60438.714123899 2024-05-08T17:08:20.304836+00:00 19994330.286999940872 28999999.997000098228 27869999.947000030428 3951539.044000030030 60438.714135368 2024-05-08T17:08:21.295843+00:00 19994330.286000009626 29000000.000999931246 27870000.054000020027 3957987.942000031006 60438.714147028 2024-05-08T17:08:22.303219+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3951705.998999952804 60438.714158498 2024-05-08T17:08:23.294226+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3949389.939000010025 60438.714170157 2024-05-08T17:08:24.301601+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3954023.972000002861 60438.714181627 2024-05-08T17:08:25.292608+00:00 19994330.284999970347 28999999.990000009537 27869999.956000089645 3955131.074000000954 60438.714193287 2024-05-08T17:08:26.299983+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3957892.000000000000 60438.714204763 2024-05-08T17:08:27.291486+00:00 19994330.286000009626 28999999.973000049591 27869999.977999929339 3961024.984000086784 60438.714216416 2024-05-08T17:08:28.298365+00:00 19994330.290000081062 29000000.012999888510 27870000.052000049502 3954387.074000000954 60438.714227892 2024-05-08T17:08:29.289868+00:00 19994330.284999970347 29000000.024000048637 27870000.026999950409 3956472.897999883164 60438.714239552 2024-05-08T17:08:30.297244+00:00 19994330.284000039101 29000000.013999998569 27869999.994000080973 3950194.978000044823 60438.714251205 2024-05-08T17:08:31.304123+00:00 19994330.291999939829 28999999.984999999404 27869999.991999980062 3952085.108000040054 60438.714262681 2024-05-08T17:08:32.295626+00:00 19994330.282999988645 28999999.969000000507 27869999.952000018209 3958314.998000026215 60438.714274335 2024-05-08T17:08:33.302505+00:00 19994330.292000059038 29000000.003999989480 27869999.997999910265 3953601.002999901772 60438.714285810 2024-05-08T17:08:34.294009+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3955593.929000020027 60438.714297464 2024-05-08T17:08:35.300888+00:00 19994330.282999988645 29000000.018000010401 27869999.993999999017 3954339.111000061035 60438.714308940 2024-05-08T17:08:36.292391+00:00 19994330.286000009626 28999999.984999980778 27870000.057999998331 3952663.904999970924 60438.714320594 2024-05-08T17:08:37.299269+00:00 19994330.287000060081 29000000.008999999613 27869999.943999998271 3951979.054999948014 60438.714332069 2024-05-08T17:08:38.290772+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3956766.934000014793 60438.714343723 2024-05-08T17:08:39.297651+00:00 19994330.288999918848 29000000.030999988317 27869999.975000008941 3948080.963999987114 60438.714355382 2024-05-08T17:08:40.305028+00:00 19994330.288000110537 28999999.976000010967 27870000.015999969095 3950251.004000068177 60438.714366852 2024-05-08T17:08:41.296035+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3954206.078999996185 60438.714378512 2024-05-08T17:08:42.303410+00:00 19994330.286000009626 29000000.024000048637 27870000.018999990076 3946538.944000006188 60438.714389987 2024-05-08T17:08:43.294913+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3949998.088999987114 60438.714401641 2024-05-08T17:08:44.301793+00:00 19994330.285000089556 28999999.999000009149 27869999.972999989986 3952656.963999987114 60438.714413117 2024-05-08T17:08:45.293296+00:00 19994330.291000001132 29000000.000000000000 27870000.034000039101 3956492.955000042915 60438.714424770 2024-05-08T17:08:46.300175+00:00 19994330.280999999493 29000000.002999961376 27869999.910999950022 3951565.965999960899 60438.714436246 2024-05-08T17:08:47.291678+00:00 19994330.291999999434 28999999.994000021368 27870000.059999998659 3951598.042000054847 60438.714447906 2024-05-08T17:08:48.299054+00:00 19994330.287999998778 29000000.004999998957 27869999.975000020117 3950968.102999926079 60438.714459375 2024-05-08T17:08:49.290060+00:00 19994330.285999998450 28999999.996000051498 27870000.026000019163 3949357.876000047196 60438.714471035 2024-05-08T17:08:50.297436+00:00 19994330.287000000477 28999999.996999979019 27869999.979999959469 3956207.991999983788 60438.714482689 2024-05-08T17:08:51.304315+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3950185.095000029076 60438.714494165 2024-05-08T17:08:52.295818+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3950570.970999956131 60438.714505818 2024-05-08T17:08:53.302697+00:00 19994330.288000021130 28999999.979999899864 27869999.963999990374 3952435.985000013839 60438.714517294 2024-05-08T17:08:54.294201+00:00 19994330.285999979824 29000000.021000031382 27870000.022000011057 3952396.947999954224 60438.714528954 2024-05-08T17:08:55.301576+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3948080.078000069130 60438.714540423 2024-05-08T17:08:56.292583+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3953522.026000022888 60438.714552083 2024-05-08T17:08:57.299958+00:00 19994330.288000021130 28999999.996999979019 27870000.083999991417 3951722.969999908935 60438.714563553 2024-05-08T17:08:58.290965+00:00 19994330.286000009626 29000000.023999929428 27869999.993000030518 3951066.023000001907 60438.714575212 2024-05-08T17:08:59.298340+00:00 19994330.285999950022 28999999.961000081152 27869999.942999958992 3950529.971000074875 60438.714586688 2024-05-08T17:09:00.289843+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3951182.946999907028 60438.714598342 2024-05-08T17:09:01.296723+00:00 19994330.287000000477 29000000.006000038236 27870000.040000081062 3953799.063000082970 60438.714610001 2024-05-08T17:09:02.304097+00:00 19994330.292999979109 29000000.001999970526 27869999.967999938875 3953274.969999908935 60438.714621471 2024-05-08T17:09:03.295106+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3951255.054000020027 60438.714633130 2024-05-08T17:09:04.302481+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3952722.907999991905 60438.714644606 2024-05-08T17:09:05.293984+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3950148.907999991905 60438.714656260 2024-05-08T17:09:06.300863+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3948731.132000089157 60438.714667736 2024-05-08T17:09:07.292366+00:00 19994330.285999950022 29000000.017000000924 27869999.917999979109 3950909.934000014793 60438.714679395 2024-05-08T17:09:08.299741+00:00 19994330.289000030607 28999999.997000001371 27870000.046000000089 3949088.037999988068 60438.714690865 2024-05-08T17:09:09.290748+00:00 19994330.289999961853 29000000.035999998450 27870000.106999989599 3952005.044999957085 60438.714702525 2024-05-08T17:09:10.298123+00:00 19994330.287000000477 28999999.960999999195 27869999.923000101000 3953542.070000051986 60438.714713994 2024-05-08T17:09:11.289131+00:00 19994330.284000039101 29000000.028000000864 27870000.021999958903 3951046.908999919891 60438.714725654 2024-05-08T17:09:12.296506+00:00 19994330.286999940872 28999999.964999999851 27870000.034000039101 3950982.029999970924 60438.714737308 2024-05-08T17:09:13.303384+00:00 19994330.285000089556 29000000.008999999613 27869999.946999911219 3955255.979000092018 60438.714748784 2024-05-08T17:09:14.294888+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3956026.952999948990 60438.714760437 2024-05-08T17:09:15.301768+00:00 19994330.289000030607 28999999.984999980778 27870000.052000001073 3953493.978999971878 60438.714771913 2024-05-08T17:09:16.293271+00:00 19994330.289000030607 29000000.008000019938 27869999.996999990195 3954572.075000048149 60438.714783572 2024-05-08T17:09:17.300646+00:00 19994330.284999970347 28999999.986000001431 27869999.929000008851 3950896.988000034820 60438.714795042 2024-05-08T17:09:18.291653+00:00 19994330.286999940872 29000000.006999969482 27870000.077999990433 3949520.015999913216 60438.714806702 2024-05-08T17:09:19.299029+00:00 19994330.287000060081 28999999.981000009924 27869999.937999989837 3949122.900000094902 60438.714818172 2024-05-08T17:09:20.290036+00:00 19994330.286000009626 29000000.027000010014 27869999.999000009149 3953428.072999954224 60438.714829831 2024-05-08T17:09:21.297411+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3948512.947000027169 60438.714841491 2024-05-08T17:09:22.304788+00:00 19994330.286999940872 29000000.017000019550 27869999.972999989986 3947486.051999927033 60438.714852961 2024-05-08T17:09:23.295793+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3950350.083000063896 60438.714864620 2024-05-08T17:09:24.303168+00:00 19994330.289000030607 28999999.984999950975 27870000.069999989122 3951084.927999972831 60438.714876090 2024-05-08T17:09:25.294176+00:00 19994330.286000009626 29000000.005000051111 27869999.972999989986 3950679.985000013839 60438.714887749 2024-05-08T17:09:26.301551+00:00 19994330.284999970347 28999999.995999928564 27869999.986000001431 3945388.998999952804 60438.714899225 2024-05-08T17:09:27.293054+00:00 19994330.287000060081 29000000.017000079155 27870000.039000030607 3950241.971000074875 60438.714910879 2024-05-08T17:09:28.299933+00:00 19994330.284999970347 29000000.006999969482 27869999.956999961287 3953176.046999930870 60438.714922355 2024-05-08T17:09:29.291436+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3952113.955000042915 60438.714934008 2024-05-08T17:09:30.298316+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3949189.023000001907 60438.714945484 2024-05-08T17:09:31.289819+00:00 19994330.287999991328 29000000.001000050455 27870000.038999971002 3953148.032999991905 60438.714957143 2024-05-08T17:09:32.297194+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3953424.921000003815 60438.714968797 2024-05-08T17:09:33.304073+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3951427.016000031959 60438.714980273 2024-05-08T17:09:34.295576+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3953555.074000000954 60438.714991932 2024-05-08T17:09:35.302951+00:00 19994330.282999988645 28999999.982999920845 27870000.031000021845 3951624.998999952804 60438.715003402 2024-05-08T17:09:36.293959+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3950934.922000051010 60438.715015062 2024-05-08T17:09:37.301333+00:00 19994330.292000059038 29000000.024000048637 27870000.021999958903 3949070.000000000000 60438.715026532 2024-05-08T17:09:38.292341+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3952589.978999971878 60438.715038191 2024-05-08T17:09:39.299717+00:00 19994330.285999998450 28999999.980000019073 27869999.968999978155 3953214.070999979973 60438.715049667 2024-05-08T17:09:40.291220+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3949799.052999972831 60438.715061320 2024-05-08T17:09:41.298099+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3950613.991999983788 60438.715072796 2024-05-08T17:09:42.289602+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3949027.009999989998 60438.715084456 2024-05-08T17:09:43.296977+00:00 19994330.289000000805 28999999.977000001818 27870000.007000088692 3951937.004000068177 60438.715096110 2024-05-08T17:09:44.303856+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3951585.944999932777 60438.715107580 2024-05-08T17:09:45.294864+00:00 19994330.285000029951 28999999.985999990255 27869999.957999940962 3953987.978000044823 60438.715119239 2024-05-08T17:09:46.302239+00:00 19994330.288999971002 29000000.026000000536 27869999.976000070572 3948909.024999976158 60438.715130715 2024-05-08T17:09:47.293742+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3953619.003000020981 60438.715142368 2024-05-08T17:09:48.300621+00:00 19994330.285000000149 29000000.015000019222 27870000.009999990463 3945324.953999996185 60438.715153844 2024-05-08T17:09:49.292125+00:00 19994330.287000000477 28999999.974999990314 27869999.942999958992 3952315.154000043869 60438.715165498 2024-05-08T17:09:50.299003+00:00 19994330.289000000805 29000000.025000009686 27870000.083999991417 3949388.909999967087 60438.715176973 2024-05-08T17:09:51.290507+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3952730.029000043869 60438.715188627 2024-05-08T17:09:52.297386+00:00 19994330.287000000477 28999999.988999988884 27869999.954999998212 3951634.855999947060 60438.715200103 2024-05-08T17:09:53.288889+00:00 19994330.287999991328 29000000.012999981642 27870000.004000000656 3955280.029000043869 60438.715211757 2024-05-08T17:09:54.295768+00:00 19994330.290000021458 29000000.003000020981 27870000.021000001580 3951565.084999918938 60438.715223416 2024-05-08T17:09:55.303144+00:00 19994330.282999988645 29000000.019999980927 27870000.013999998569 3948663.971000074875 60438.715234886 2024-05-08T17:09:56.294151+00:00 19994330.284999970347 28999999.970000028610 27869999.974999990314 3952294.991999983788 60438.715246545 2024-05-08T17:09:57.301526+00:00 19994330.288000050932 28999999.977000001818 27869999.971000019461 3950322.983999968041 60438.715258015 2024-05-08T17:09:58.292533+00:00 19994330.289999961853 29000000.036000009626 27870000.039000000805 3951283.115000010002 60438.715269675 2024-05-08T17:09:59.299908+00:00 19994330.282999988645 28999999.984999950975 27869999.975999981165 3951466.945999979973 60438.715281145 2024-05-08T17:10:00.290915+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3953012.949000000954 60438.715292804 2024-05-08T17:10:01.298291+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3951618.057000041008 60438.715304280 2024-05-08T17:10:02.289794+00:00 19994330.288000050932 29000000.001999910921 27870000.062999960035 3952630.927999972831 60438.715315934 2024-05-08T17:10:03.296673+00:00 19994330.282000008970 28999999.977000121027 27869999.947000030428 3950862.052000045776 60438.715327593 2024-05-08T17:10:04.304048+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3952736.003000020981 60438.715339069 2024-05-08T17:10:05.295551+00:00 19994330.287000060081 28999999.977000001818 27869999.989000018686 3956759.968999981880 60438.715350722 2024-05-08T17:10:06.302431+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3950452.037999988068 60438.715362198 2024-05-08T17:10:07.293934+00:00 19994330.288999918848 29000000.002000089735 27869999.990000009537 3950350.003999948967 60438.715373852 2024-05-08T17:10:08.300813+00:00 19994330.285000089556 29000000.025999899954 27869999.991999980062 3950366.922000051010 60438.715385328 2024-05-08T17:10:09.292317+00:00 19994330.286999940872 28999999.950000051409 27870000.021000031382 3953053.064000010025 60438.715396982 2024-05-08T17:10:10.299195+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3953046.998999952804 60438.715408457 2024-05-08T17:10:11.290699+00:00 19994330.287999991328 29000000.070000048727 27870000.101000010967 3951340.978000044823 60438.715420117 2024-05-08T17:10:12.298074+00:00 19994330.284999970347 28999999.940999981016 27869999.942000031471 3956003.039999961853 60438.715431587 2024-05-08T17:10:13.289081+00:00 19994330.287000060081 28999999.991999980062 27870000.020999908447 3955736.963999987114 60438.715443246 2024-05-08T17:10:14.296456+00:00 19994330.291999939829 29000000.032000061125 27869999.970000028610 3956032.927000000142 60438.715454900 2024-05-08T17:10:15.303335+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3950800.100000000093 60438.715466375 2024-05-08T17:10:16.294839+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3951377.050000001211 60438.715478029 2024-05-08T17:10:17.301718+00:00 19994330.287000060081 28999999.986000061035 27869999.980000019073 3952508.865999999922 60438.715489505 2024-05-08T17:10:18.293221+00:00 19994330.284999970347 29000000.013999938965 27870000.050999999046 3946989.140999998897 60438.715501158 2024-05-08T17:10:19.300100+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3951393.916000001132 60438.715512634 2024-05-08T17:10:20.291604+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3954352.991999999154 60438.715524288 2024-05-08T17:10:21.298482+00:00 19994330.292000059038 29000000.015000000596 27870000.072999950498 3952152.874000002164 60438.715535764 2024-05-08T17:10:22.289986+00:00 19994330.287999991328 29000000.015000000596 27869999.958000060171 3953517.186000001151 60438.715547423 2024-05-08T17:10:23.297360+00:00 19994330.281999949366 28999999.964999999851 27870000.000000000000 3945726.954999998212 60438.715558893 2024-05-08T17:10:24.288368+00:00 19994330.289000030607 29000000.020000010729 27869999.990000009537 3952655.936999998987 60438.715570553 2024-05-08T17:10:25.295743+00:00 19994330.286000009626 29000000.001999989152 27869999.995000001043 3952449.991000004113 60438.715582206 2024-05-08T17:10:26.302622+00:00 19994330.284000039101 28999999.986000001431 27870000.023999929428 3951231.071999996901 60438.715593682 2024-05-08T17:10:27.294126+00:00 19994330.289999961853 29000000.004000011832 27869999.950000051409 3952585.957000001799 60438.715605336 2024-05-08T17:10:28.301005+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3957714.989000000060 60438.715616812 2024-05-08T17:10:29.292508+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3955370.081999994814 60438.715628465 2024-05-08T17:10:30.299387+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3949943.039000004996 60438.715639941 2024-05-08T17:10:31.290891+00:00 19994330.286000009626 29000000.007999960333 27870000.006000000983 3950436.958999990951 60438.715651595 2024-05-08T17:10:32.297770+00:00 19994330.287000000477 28999999.971999999136 27870000.028999999166 3952442.010000004899 60438.715663070 2024-05-08T17:10:33.289272+00:00 19994330.284000001848 29000000.012000020593 27869999.936999991536 3951985.107000008225 60438.715674730 2024-05-08T17:10:34.296648+00:00 19994330.287999998778 29000000.013999998569 27870000.021000009030 3952898.875000000000 60438.715686384 2024-05-08T17:10:35.303527+00:00 19994330.290000010282 29000000.001999970526 27870000.028999999166 3952791.919000000227 60438.715697859 2024-05-08T17:10:36.295030+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3950841.109999998938 60438.715709513 2024-05-08T17:10:37.301910+00:00 19994330.286000009626 29000000.002000030130 27869999.976000010967 3954885.951999992132 60438.715720989 2024-05-08T17:10:38.293413+00:00 19994330.284999981523 28999999.989999949932 27870000.037999991328 3949032.949000000954 60438.715732642 2024-05-08T17:10:39.300292+00:00 19994330.284000009298 29000000.009000059217 27869999.984000001103 3952676.141000003088 60438.715744118 2024-05-08T17:10:40.291796+00:00 19994330.289000000805 28999999.993999961764 27869999.950000021607 3951284.863999993075 60438.715755772 2024-05-08T17:10:41.298674+00:00 19994330.285999979824 29000000.011000040919 27870000.050999999046 3951802.976999998093 60438.715767248 2024-05-08T17:10:42.290178+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3952419.951000005007 60438.715778901 2024-05-08T17:10:43.297057+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3953618.995000004768 60438.715790377 2024-05-08T17:10:44.288561+00:00 19994330.287000000477 29000000.008000019938 27870000.038000050932 3949203.179999991786 60438.715802031 2024-05-08T17:10:45.295439+00:00 19994330.285000000149 28999999.989000078291 27869999.960999969393 3958992.864000007976 60438.715813690 2024-05-08T17:10:46.302815+00:00 19994330.287000000477 29000000.023999929428 27870000.012000020593 3953866.056999995839 60438.715825160 2024-05-08T17:10:47.293822+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3951288.076000005007 60438.715836819 2024-05-08T17:10:48.301197+00:00 19994330.285000029951 28999999.948000069708 27869999.968999978155 3952441.990000010002 60438.715848289 2024-05-08T17:10:49.292203+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3951337.849999994040 60438.715859949 2024-05-08T17:10:50.299579+00:00 19994330.288000050932 29000000.041999939829 27870000.052000049502 3951763.139999986161 60438.715871419 2024-05-08T17:10:51.290587+00:00 19994330.287999991328 28999999.960000038147 27869999.913999918848 3955228.902999997139 60438.715883078 2024-05-08T17:10:52.297962+00:00 19994330.286000009626 29000000.046000000089 27870000.035000089556 3952296.085999995004 60438.715894548 2024-05-08T17:10:53.288969+00:00 19994330.285999950022 28999999.952000018209 27870000.011999960989 3948457.947000027169 60438.715906207 2024-05-08T17:10:54.296344+00:00 19994330.284000039101 29000000.015999909490 27870000.021999958903 3946546.067999988794 60438.715917683 2024-05-08T17:10:55.287847+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3948726.939000010025 60438.715929337 2024-05-08T17:10:56.294726+00:00 19994330.288999971002 29000000.006000038236 27870000.047000050545 3950968.051999986172 60438.715940997 2024-05-08T17:10:57.302102+00:00 19994330.287999991328 28999999.995999928564 27869999.936999920756 3952055.953999996185 60438.715952467 2024-05-08T17:10:58.293109+00:00 19994330.287000000477 29000000.008000001311 27870000.022999998182 3955352.106000006199 60438.715964126 2024-05-08T17:10:59.300484+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3956581.923999994993 60438.715975596 2024-05-08T17:11:00.291491+00:00 19994330.284999970347 28999999.989999990910 27870000.029999971390 3957722.004999995232 60438.715987255 2024-05-08T17:11:01.298866+00:00 19994330.282999988645 29000000.006000008434 27869999.978000041097 3956690.997000008821 60438.715998731 2024-05-08T17:11:02.290370+00:00 19994330.287999991328 29000000.004000011832 27870000.062000039965 3961354.925000011921 60438.716010385 2024-05-08T17:11:03.297249+00:00 19994330.291000008583 28999999.978999968618 27869999.922999981791 3955703.983999996912 60438.716021860 2024-05-08T17:11:04.288752+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3959302.063999981154 60438.716033514 2024-05-08T17:11:05.295631+00:00 19994330.287000060081 29000000.007000029087 27870000.022999998182 3957531.978000015020 60438.716045174 2024-05-08T17:11:06.303007+00:00 19994330.285999890417 28999999.995999988168 27869999.965999960899 3958672.002999991179 60438.716056650 2024-05-08T17:11:07.294509+00:00 19994330.285000089556 29000000.008000019938 27870000.062999960035 3957618.974999994040 60438.716068303 2024-05-08T17:11:08.301389+00:00 19994330.286999940872 28999999.974999960512 27869999.922000050545 3956641.008000016212 60438.716079773 2024-05-08T17:11:09.292396+00:00 19994330.286000009626 29000000.030000030994 27870000.061000000685 3954772.982999979984 60438.716091433 2024-05-08T17:11:10.299771+00:00 19994330.286000009626 28999999.960999969393 27869999.934999998659 3955936.074000000954 60438.716102908 2024-05-08T17:11:11.291274+00:00 19994330.289000030607 29000000.002000030130 27870000.034000001848 3954484.029000014067 60438.716114562 2024-05-08T17:11:12.298154+00:00 19994330.286999940872 29000000.008999999613 27870000.061999991536 3954465.995999991894 60438.716126038 2024-05-08T17:11:13.289657+00:00 19994330.287999991328 29000000.010999981314 27869999.959000021219 3957505.978000015020 60438.716137697 2024-05-08T17:11:14.297032+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3953597.083000003826 60438.716149167 2024-05-08T17:11:15.288039+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3952856.922999978065 60438.716160826 2024-05-08T17:11:16.295415+00:00 19994330.287000060081 28999999.989999949932 27869999.978000018746 3949908.013999999035 60438.716172480 2024-05-08T17:11:17.302294+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3947672.916000009049 60438.716183956 2024-05-08T17:11:18.293797+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3949046.087999999989 60438.716195609 2024-05-08T17:11:19.300676+00:00 19994330.286000009626 28999999.966999888420 27869999.987999979407 3952098.965999991167 60438.716207085 2024-05-08T17:11:20.292179+00:00 19994330.289999961853 29000000.029000040144 27870000.005999978632 3952591.070000023115 60438.716218739 2024-05-08T17:11:21.299058+00:00 19994330.284000039101 28999999.998999949545 27869999.951000031084 3955676.011000006925 60438.716230215 2024-05-08T17:11:22.290562+00:00 19994330.288999918848 29000000.005000110716 27870000.041999999434 3951090.964999973774 60438.716241874 2024-05-08T17:11:23.297937+00:00 19994330.287000060081 29000000.007999900728 27870000.059000018984 3953188.939000010025 60438.716253344 2024-05-08T17:11:24.288944+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3957188.019999980927 60438.716265004 2024-05-08T17:11:25.296319+00:00 19994330.286999940872 28999999.981999989599 27869999.958000000566 3953134.964000045788 60438.716276474 2024-05-08T17:11:26.287326+00:00 19994330.285999998450 29000000.003999948502 27870000.023999989033 3955379.018999993801 60438.716288133 2024-05-08T17:11:27.294701+00:00 19994330.289999999106 29000000.004000071436 27869999.972999989986 3951837.976999998093 60438.716299793 2024-05-08T17:11:28.302076+00:00 19994330.286000009626 28999999.981999989599 27870000.012999951839 3952168.995000004768 60438.716311262 2024-05-08T17:11:29.293084+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3952253.003999948967 60438.716322916 2024-05-08T17:11:30.299963+00:00 19994330.283000010997 29000000.004000071436 27870000.050999999046 3954629.033000051975 60438.716334392 2024-05-08T17:11:31.291466+00:00 19994330.287999998778 28999999.989999890327 27869999.967000011355 3953281.070999979973 60438.716346052 2024-05-08T17:11:32.298842+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3956824.875999987125 60438.716357521 2024-05-08T17:11:33.289849+00:00 19994330.287000000477 29000000.016000028700 27870000.045000080019 3954407.072000027169 60438.716369181 2024-05-08T17:11:34.297224+00:00 19994330.289000000805 28999999.991999980062 27869999.992999911308 3954886.939999998081 60438.716380651 2024-05-08T17:11:35.288231+00:00 19994330.287999991328 28999999.995999999344 27870000.019000049680 3952188.092000008095 60438.716392310 2024-05-08T17:11:36.295606+00:00 19994330.285000000149 29000000.004000000656 27870000.001999970526 3953341.973999977112 60438.716403781 2024-05-08T17:11:37.286614+00:00 19994330.285000000149 29000000.006999991834 27870000.018000010401 3953256.936999977101 60438.716415440 2024-05-08T17:11:38.293989+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3948242.127000033855 60438.716427099 2024-05-08T17:11:39.301364+00:00 19994330.290000021458 28999999.995999988168 27869999.950999978930 3953135.920000017155 60438.716438569 2024-05-08T17:11:40.292371+00:00 19994330.283999979496 29000000.002999991179 27870000.057999968529 3954494.957999945153 60438.716450228 2024-05-08T17:11:41.299745+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3954201.020000040997 60438.716461699 2024-05-08T17:11:42.290753+00:00 19994330.287000000477 28999999.983000010252 27869999.953999999911 3955756.993999958038 60438.716473358 2024-05-08T17:11:43.298128+00:00 19994330.283999979496 29000000.015999998897 27869999.971999999136 3952214.050000011921 60438.716484834 2024-05-08T17:11:44.289632+00:00 19994330.288000050932 29000000.012999981642 27870000.085999969393 3953483.958999990951 60438.716496493 2024-05-08T17:11:45.297007+00:00 19994330.285999950022 28999999.969000041485 27869999.969000101089 3955791.996000051033 60438.716507963 2024-05-08T17:11:46.288014+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3957304.051999986172 60438.716519623 2024-05-08T17:11:47.295389+00:00 19994330.289000030607 28999999.983000040054 27870000.038999918848 3949755.997999966145 60438.716531092 2024-05-08T17:11:48.286397+00:00 19994330.287999991328 29000000.022999998182 27869999.951999999583 3951172.024000049103 60438.716542752 2024-05-08T17:11:49.293772+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3952217.933999956120 60438.716554406 2024-05-08T17:11:50.300651+00:00 19994330.286000009626 28999999.992999970913 27869999.984999999404 3951826.013000010978 60438.716565881 2024-05-08T17:11:51.292154+00:00 19994330.284999970347 29000000.018999990076 27870000.030000001192 3952376.050999999046 60438.716577541 2024-05-08T17:11:52.299529+00:00 19994330.288000050932 28999999.997000038624 27870000.017000019550 3953498.887000023853 60438.716589011 2024-05-08T17:11:53.290537+00:00 19994330.286000009626 28999999.968999978155 27869999.985999971628 3952777.056999980938 60438.716600670 2024-05-08T17:11:54.297912+00:00 19994330.287999991328 29000000.032999988645 27870000.015000019222 3949966.991999983788 60438.716612140 2024-05-08T17:11:55.288919+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3953749.979000031948 60438.716623800 2024-05-08T17:11:56.296294+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3952488.027999997139 60438.716635270 2024-05-08T17:11:57.287301+00:00 19994330.285000089556 29000000.006999969482 27869999.988000009209 3950540.024999976158 60438.716646929 2024-05-08T17:11:58.294676+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3952646.942000031006 60438.716658588 2024-05-08T17:11:59.302052+00:00 19994330.286000009626 28999999.962999939919 27870000.004000011832 3947202.029999970924 60438.716670064 2024-05-08T17:12:00.293555+00:00 19994330.286999940872 29000000.011000040919 27869999.956999961287 3949849.049000024796 60438.716681718 2024-05-08T17:12:01.300434+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3950226.982999979984 60438.716693194 2024-05-08T17:12:02.291938+00:00 19994330.291000008583 29000000.004999998957 27870000.063000019640 3950675.930000007153 60438.716704847 2024-05-08T17:12:03.298817+00:00 19994330.286000009626 29000000.001999970526 27869999.928000029176 3949478.060000001919 60438.716716323 2024-05-08T17:12:04.290320+00:00 19994330.285999890417 28999999.983000040054 27870000.068999949843 3952450.024999976158 60438.716727977 2024-05-08T17:12:05.297199+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3950581.910000026226 60438.716739452 2024-05-08T17:12:06.288702+00:00 19994330.289999961853 28999999.998999949545 27869999.958000000566 3948200.018999993801 60438.716751106 2024-05-08T17:12:07.295581+00:00 19994330.287000060081 29000000.013000011444 27870000.085999969393 3948626.050999999046 60438.716762582 2024-05-08T17:12:08.287084+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3950018.902000010014 60438.716774235 2024-05-08T17:12:09.293964+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3954666.024999976158 60438.716785895 2024-05-08T17:12:10.301339+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3953378.947000027169 60438.716797371 2024-05-08T17:12:11.292842+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3952104.175999999046 60438.716809025 2024-05-08T17:12:12.299721+00:00 19994330.286000009626 29000000.035000000149 27869999.997000098228 3954337.897000014782 60438.716820500 2024-05-08T17:12:13.291225+00:00 19994330.287000060081 28999999.984999999404 27869999.962999939919 3946836.041999996174 60438.716832160 2024-05-08T17:12:14.298599+00:00 19994330.286000009626 28999999.980000000447 27870000.009999990463 3949924.958000003826 60438.716843630 2024-05-08T17:12:15.289607+00:00 19994330.284999970347 29000000.021999999881 27870000.052000049502 3950678.010999978054 60438.716855289 2024-05-08T17:12:16.296982+00:00 19994330.291000008583 28999999.997999999672 27869999.919999960810 3956665.079999982845 60438.716866759 2024-05-08T17:12:17.287990+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3951277.921999990940 60438.716878419 2024-05-08T17:12:18.295365+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3950394.003000020981 60438.716889895 2024-05-08T17:12:19.286868+00:00 19994330.287000060081 29000000.002000000328 27870000.028000000864 3950753.105000019073 60438.716901548 2024-05-08T17:12:20.293746+00:00 19994330.285000000149 29000000.029000010341 27870000.050999999046 3950489.655999958981 60438.716913207 2024-05-08T17:12:21.301122+00:00 19994330.289000000805 29000000.009999960661 27869999.930000070482 3950801.200000048149 60438.716924683 2024-05-08T17:12:22.292625+00:00 19994330.285000000149 28999999.953999999911 27869999.987999919802 3953513.044999957085 60438.716936337 2024-05-08T17:12:23.299505+00:00 19994330.289999991655 29000000.020000040531 27870000.021000031382 3952979.986999989022 60438.716947813 2024-05-08T17:12:24.291008+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3950336.040000020992 60438.716959466 2024-05-08T17:12:25.297887+00:00 19994330.285999998450 28999999.985000010580 27869999.948000069708 3953963.989000021946 60438.716970942 2024-05-08T17:12:26.289390+00:00 19994330.286000009626 28999999.994000021368 27869999.995999928564 3952888.930000007153 60438.716982596 2024-05-08T17:12:27.296269+00:00 19994330.285999979824 29000000.006999969482 27870000.045000001788 3951462.033999979030 60438.716994071 2024-05-08T17:12:28.287773+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3953526.111999989022 60438.717005731 2024-05-08T17:12:29.295148+00:00 19994330.287000000477 29000000.027000010014 27870000.002000000328 3952181.920000017155 60438.717017201 2024-05-08T17:12:30.286155+00:00 19994330.292999979109 28999999.987999919802 27869999.996999990195 3948362.108999968041 60438.717028860 2024-05-08T17:12:31.293530+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3949442.950999975204 60438.717040520 2024-05-08T17:12:32.300906+00:00 19994330.285000000149 28999999.978999968618 27869999.987000018358 3951132.890000104904 60438.717051990 2024-05-08T17:12:33.291912+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3956690.051999927033 60438.717063649 2024-05-08T17:12:34.299289+00:00 19994330.285000029951 28999999.971999999136 27869999.970999989659 3953753.937000035774 60438.717075119 2024-05-08T17:12:35.290295+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3953568.029999970924 60438.717086778 2024-05-08T17:12:36.297670+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3954049.985000013839 60438.717098249 2024-05-08T17:12:37.288677+00:00 19994330.288999971002 29000000.013000011444 27869999.959000051022 3950453.998000026215 60438.717109908 2024-05-08T17:12:38.296053+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3953070.054999948014 60438.717121384 2024-05-08T17:12:39.287556+00:00 19994330.286000009626 29000000.031999949366 27870000.028999980539 3949756.942000031006 60438.717133037 2024-05-08T17:12:40.294435+00:00 19994330.287999991328 28999999.985000010580 27870000.002000030130 3950762.080000042915 60438.717144513 2024-05-08T17:12:41.285938+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3953836.964999914169 60438.717156173 2024-05-08T17:12:42.293313+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3950999.047000051010 60438.717167826 2024-05-08T17:12:43.300192+00:00 19994330.287000000477 28999999.991000059992 27870000.041999999434 3956308.902999997139 60438.717179302 2024-05-08T17:12:44.291695+00:00 19994330.289999961853 29000000.031000021845 27869999.979000028223 3950270.105000019073 60438.717190956 2024-05-08T17:12:45.298575+00:00 19994330.286000069231 28999999.967000011355 27869999.991000059992 3953476.917999982834 60438.717202432 2024-05-08T17:12:46.290078+00:00 19994330.286999940872 29000000.013999938965 27869999.986999988556 3951719.051999927033 60438.717214085 2024-05-08T17:12:47.296957+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3950899.945000051986 60438.717225561 2024-05-08T17:12:48.288462+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3955880.976999998093 60438.717237220 2024-05-08T17:12:49.295836+00:00 19994330.284000039101 28999999.984999999404 27869999.996000051498 3949397.988999962807 60438.717248690 2024-05-08T17:12:50.286843+00:00 19994330.286999940872 28999999.958000000566 27869999.914999961853 3953209.078000069130 60438.717260350 2024-05-08T17:12:51.294218+00:00 19994330.287000060081 29000000.041999999434 27870000.062000039965 3951643.860999941826 60438.717272003 2024-05-08T17:12:52.301097+00:00 19994330.291999939829 29000000.004999998957 27870000.074000000954 3953348.111999989022 60438.717283479 2024-05-08T17:12:53.292601+00:00 19994330.286000009626 29000000.000000000000 27869999.934999939054 3951861.052000045776 60438.717295133 2024-05-08T17:12:54.299480+00:00 19994330.284999970347 29000000.002999991179 27870000.003000020981 3946376.981999992859 60438.717306608 2024-05-08T17:12:55.290983+00:00 19994330.289000030607 29000000.001000020653 27870000.003000020981 3949665.985000013839 60438.717318262 2024-05-08T17:12:56.297862+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3953926.975000023842 60438.717329738 2024-05-08T17:12:57.289365+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3954718.976999998093 60438.717341397 2024-05-08T17:12:58.296740+00:00 19994330.289000030607 28999999.999999970198 27870000.011999960989 3952675.016999959946 60438.717352868 2024-05-08T17:12:59.287748+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3950493.998999952804 60438.717364527 2024-05-08T17:13:00.295123+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3951145.956000090111 60438.717375997 2024-05-08T17:13:01.286130+00:00 19994330.289999961853 28999999.999000009149 27869999.954999919981 3951241.019999980927 60438.717387656 2024-05-08T17:13:02.293505+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3950932.034000039101 60438.717399310 2024-05-08T17:13:03.300384+00:00 19994330.284000039101 29000000.022000011057 27869999.997000098228 3953480.055999993812 60438.717410786 2024-05-08T17:13:04.291887+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3949863.898000001907 60438.717422440 2024-05-08T17:13:05.298767+00:00 19994330.287999991328 29000000.006000038236 27869999.995999999344 3947519.064999938011 60438.717433915 2024-05-08T17:13:06.290270+00:00 19994330.287000060081 28999999.991999980062 27870000.039000000805 3955190.976999998093 60438.717445575 2024-05-08T17:13:07.297645+00:00 19994330.286999940872 29000000.018999990076 27870000.094000000507 3950012.948000072967 60438.717457045 2024-05-08T17:13:08.288652+00:00 19994330.290000081062 28999999.986000061035 27869999.874000001699 3950050.056999921799 60438.717468704 2024-05-08T17:13:09.296028+00:00 19994330.284999970347 29000000.009999990463 27870000.083999991417 3951723.998000026215 60438.717480180 2024-05-08T17:13:10.287531+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3948629.161000012886 60438.717491833 2024-05-08T17:13:11.294410+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3947720.837000011932 60438.717503309 2024-05-08T17:13:12.285913+00:00 19994330.286000009626 29000000.015999909490 27869999.993000000715 3950707.033999919891 60438.717514963 2024-05-08T17:13:13.292792+00:00 19994330.287000000477 28999999.961000081152 27869999.943000018597 3953659.008000016212 60438.717526622 2024-05-08T17:13:14.300167+00:00 19994330.287999998778 28999999.987999919802 27869999.984000001103 3953049.953000069130 60438.717538098 2024-05-08T17:13:15.291671+00:00 19994330.287999998778 29000000.027000069618 27870000.050000008196 3952508.957999945153 60438.717549752 2024-05-08T17:13:16.298550+00:00 19994330.287000000477 29000000.015999909490 27870000.001999970526 3952217.067000031006 60438.717561227 2024-05-08T17:13:17.290053+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3952178.998000026215 60438.717572887 2024-05-08T17:13:18.297428+00:00 19994330.285000000149 29000000.014999989420 27869999.997999969870 3951352.878999948967 60438.717584357 2024-05-08T17:13:19.288435+00:00 19994330.287000019103 28999999.996999979019 27870000.038000050932 3952779.082000017166 60438.717596016 2024-05-08T17:13:20.295810+00:00 19994330.289999991655 28999999.989000078291 27869999.938999950886 3952453.011000037193 60438.717607486 2024-05-08T17:13:21.286818+00:00 19994330.284000009298 29000000.017999891192 27870000.022000011057 3949467.082000017166 60438.717619146 2024-05-08T17:13:22.294193+00:00 19994330.289999991655 28999999.990000009537 27869999.947000030428 3947891.947999954224 60438.717630622 2024-05-08T17:13:23.285696+00:00 19994330.285999979824 28999999.981999989599 27869999.998999949545 3947983.011000037193 60438.717642275 2024-05-08T17:13:24.292575+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3953588.089999914169 60438.717653935 2024-05-08T17:13:25.299950+00:00 19994330.287000000477 29000000.037000060081 27870000.065000060946 3951725.955000042915 60438.717665405 2024-05-08T17:13:26.290958+00:00 19994330.286000009626 28999999.965999998152 27869999.987999919802 3950879.960999966133 60438.717677064 2024-05-08T17:13:27.298333+00:00 19994330.291000008583 29000000.026999998838 27870000.027000069618 3951097.827000021935 60438.717688534 2024-05-08T17:13:28.289340+00:00 19994330.282999988645 28999999.999999988824 27870000.005999919027 3947767.154999970924 60438.717700194 2024-05-08T17:13:29.296715+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3950529.018000007141 60438.717711663 2024-05-08T17:13:30.287722+00:00 19994330.287000000477 29000000.025000009686 27869999.978999968618 3950095.037999988068 60438.717723323 2024-05-08T17:13:31.295098+00:00 19994330.287000000477 28999999.978999998420 27869999.952000018209 3953370.981000065804 60438.717734793 2024-05-08T17:13:32.286105+00:00 19994330.285000029951 28999999.968999978155 27869999.998999949545 3952327.004999995232 60438.717746452 2024-05-08T17:13:33.293480+00:00 19994330.288999971002 29000000.034000009298 27870000.024000048637 3948404.983999968041 60438.717758106 2024-05-08T17:13:34.300359+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3957123.052000045776 60438.717769582 2024-05-08T17:13:35.291863+00:00 19994330.286000009626 29000000.031999979168 27869999.947999950498 3955408.913999915123 60438.717781241 2024-05-08T17:13:36.299238+00:00 19994330.287000000477 28999999.991000000387 27870000.047999981791 3948860.998000026215 60438.717792711 2024-05-08T17:13:37.290245+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3955008.032999991905 60438.717804370 2024-05-08T17:13:38.297620+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3955375.030000091065 60438.717815841 2024-05-08T17:13:39.288627+00:00 19994330.283999979496 28999999.967000011355 27869999.970999959856 3953097.991999983788 60438.717827494 2024-05-08T17:13:40.295507+00:00 19994330.287999991328 29000000.044999960810 27870000.062999960035 3955693.996999979019 60438.717838970 2024-05-08T17:13:41.287010+00:00 19994330.289999961853 28999999.997000038624 27870000.020000100136 3953027.973999977112 60438.717850629 2024-05-08T17:13:42.294385+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3950896.008999944199 60438.717862099 2024-05-08T17:13:43.285392+00:00 19994330.286999940872 29000000.005999978632 27869999.985999941826 3953390.931000113022 60438.717873759 2024-05-08T17:13:44.292768+00:00 19994330.289000030607 29000000.030999958515 27870000.063999999315 3951808.014999986161 60438.717885413 2024-05-08T17:13:45.299647+00:00 19994330.286999940872 28999999.981999989599 27869999.962999988347 3950177.053999900818 60438.717896888 2024-05-08T17:13:46.291149+00:00 19994330.285000089556 29000000.000000000000 27869999.976000010967 3947533.027000070084 60438.717908542 2024-05-08T17:13:47.298029+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3951808.870000004768 60438.717920018 2024-05-08T17:13:48.289532+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3952833.078999996185 60438.717931672 2024-05-08T17:13:49.296411+00:00 19994330.286999940872 29000000.044999960810 27870000.062000010163 3955695.052000045776 60438.717943147 2024-05-08T17:13:50.287915+00:00 19994330.287000060081 28999999.965000029653 27869999.960999999195 3960125.923999906052 60438.717954801 2024-05-08T17:13:51.294794+00:00 19994330.289999961853 29000000.021999958903 27870000.066000010818 3955669.029000043869 60438.717966277 2024-05-08T17:13:52.286297+00:00 19994330.286000009626 29000000.002000089735 27869999.942999988794 3952140.998000026215 60438.717977936 2024-05-08T17:13:53.293672+00:00 19994330.284000039101 29000000.000999931246 27870000.010999981314 3956464.973999977112 60438.717989406 2024-05-08T17:13:54.284679+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3951592.011999965180 60438.718001065 2024-05-08T17:13:55.292054+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3954570.962000011932 60438.718012719 2024-05-08T17:13:56.298934+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3955848.111000061035 60438.718024195 2024-05-08T17:13:57.290437+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3953572.949000000954 60438.718035854 2024-05-08T17:13:58.297812+00:00 19994330.286000009626 29000000.037999991328 27869999.980000019073 3950772.997999907006 60438.718047325 2024-05-08T17:13:59.288819+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3951756.957000017166 60438.718058984 2024-05-08T17:14:00.296194+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3951825.078999996185 60438.718070454 2024-05-08T17:14:01.287202+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3950887.899999976158 60438.718082113 2024-05-08T17:14:02.294577+00:00 19994330.286999940872 29000000.001999970526 27870000.010999981314 3955870.999000072014 60438.718093589 2024-05-08T17:14:03.286080+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3952987.026000022888 60438.718105243 2024-05-08T17:14:04.292959+00:00 19994330.289000030607 29000000.002999998629 27870000.073000069708 3949622.980999947060 60438.718116896 2024-05-08T17:14:05.299838+00:00 19994330.288999918848 29000000.014999989420 27869999.953999999911 3951832.070999979973 60438.718128372 2024-05-08T17:14:06.291342+00:00 19994330.285000089556 28999999.960000008345 27869999.941999908537 3955543.991000055801 60438.718140031 2024-05-08T17:14:07.298717+00:00 19994330.284000001848 28999999.999999988824 27870000.007000088692 3955366.953999996185 60438.718151501 2024-05-08T17:14:08.289724+00:00 19994330.287999998778 29000000.018000010401 27870000.002999901772 3956289.018000007141 60438.718163161 2024-05-08T17:14:09.297099+00:00 19994330.286000009626 29000000.001000020653 27869999.990000009537 3957184.062999964226 60438.718174631 2024-05-08T17:14:10.288107+00:00 19994330.287999991328 28999999.984999980778 27870000.019000049680 3954526.909999967087 60438.718186290 2024-05-08T17:14:11.295482+00:00 19994330.290000010282 29000000.006999999285 27870000.028000000864 3955230.050000071991 60438.718197766 2024-05-08T17:14:12.286985+00:00 19994330.285999998450 28999999.986000001431 27869999.993000030518 3955412.939999938011 60438.718209420 2024-05-08T17:14:13.293864+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3952876.986999989022 60438.718220896 2024-05-08T17:14:14.285367+00:00 19994330.287000000477 29000000.030999958515 27870000.049999948591 3956030.164000033867 60438.718232555 2024-05-08T17:14:15.292743+00:00 19994330.287999991328 28999999.977000061423 27869999.932000041008 3953633.828000069130 60438.718244208 2024-05-08T17:14:16.299622+00:00 19994330.284000009298 29000000.008999940008 27870000.036000009626 3954241.068999886978 60438.718255684 2024-05-08T17:14:17.291123+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3958150.045000075828 60438.718267344 2024-05-08T17:14:18.298499+00:00 19994330.289999991655 28999999.994000021368 27870000.022999998182 3959142.005999923218 60438.718278814 2024-05-08T17:14:19.289507+00:00 19994330.287000030279 29000000.004000011832 27869999.983999971300 3950775.922000051010 60438.718290473 2024-05-08T17:14:20.296882+00:00 19994330.285999950022 28999999.992999970913 27869999.986000061035 3952262.945999979973 60438.718301943 2024-05-08T17:14:21.287890+00:00 19994330.286000009626 29000000.008000079542 27870000.005999919027 3951650.114000082016 60438.718313603 2024-05-08T17:14:22.295265+00:00 19994330.287000000477 29000000.002999901772 27870000.054000001401 3951519.977999926079 60438.718325072 2024-05-08T17:14:23.286272+00:00 19994330.287000000477 28999999.998000029474 27869999.973000001162 3952640.939000010025 60438.718336732 2024-05-08T17:14:24.293647+00:00 19994330.289000030607 28999999.994000080973 27869999.936000000685 3952786.141999959946 60438.718348208 2024-05-08T17:14:25.285151+00:00 19994330.287000000477 29000000.000999931246 27870000.043000001460 3951599.945000051986 60438.718359862 2024-05-08T17:14:26.292030+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3946357.993999958038 60438.718371521 2024-05-08T17:14:27.299405+00:00 19994330.287000000477 29000000.010999921709 27869999.994000021368 3953280.960000038147 60438.718382991 2024-05-08T17:14:28.290411+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3949490.990000010002 60438.718394650 2024-05-08T17:14:29.297787+00:00 19994330.283999979496 29000000.022000070661 27869999.994999971241 3953437.031000018120 60438.718406120 2024-05-08T17:14:30.288795+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3948900.995000004768 60438.718417780 2024-05-08T17:14:31.296169+00:00 19994330.287000000477 29000000.001000050455 27870000.045999970287 3952667.105000019073 60438.718429250 2024-05-08T17:14:32.287177+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3954418.866999983788 60438.718440909 2024-05-08T17:14:33.294552+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3959454.021999955177 60438.718452385 2024-05-08T17:14:34.286055+00:00 19994330.282000061125 29000000.016999959946 27870000.019999980927 3953680.021000028122 60438.718464038 2024-05-08T17:14:35.292934+00:00 19994330.286999940872 28999999.986000061035 27870000.000999990851 3950399.949000000954 60438.718475514 2024-05-08T17:14:36.284437+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3950304.065999985207 60438.718487168 2024-05-08T17:14:37.291317+00:00 19994330.286000009626 28999999.999000068754 27870000.007000029087 3951871.932000041008 60438.718498827 2024-05-08T17:14:38.298692+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3953124.078999996185 60438.718510298 2024-05-08T17:14:39.289699+00:00 19994330.290000081062 29000000.003999948502 27870000.036000009626 3951393.929999948014 60438.718521957 2024-05-08T17:14:40.297074+00:00 19994330.288999918848 28999999.998000029474 27869999.996999979019 3950329.011000037193 60438.718533427 2024-05-08T17:14:41.288082+00:00 19994330.285000089556 28999999.991999998689 27870000.034999970347 3955025.013000010978 60438.718545086 2024-05-08T17:14:42.295457+00:00 19994330.289999961853 29000000.018999990076 27869999.991000059992 3951855.079999924172 60438.718556562 2024-05-08T17:14:43.286959+00:00 19994330.284000039101 29000000.002000000328 27870000.006000038236 3950458.912999988068 60438.718568216 2024-05-08T17:14:44.293839+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3954182.980000019073 60438.718579691 2024-05-08T17:14:45.285343+00:00 19994330.287000060081 28999999.989999979734 27869999.995000001043 3953150.944000006188 60438.718591345 2024-05-08T17:14:46.292221+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3952907.038999999873 60438.718602821 2024-05-08T17:14:47.283725+00:00 19994330.289999961853 28999999.993000000715 27870000.021999958903 3952614.057000000030 60438.718614475 2024-05-08T17:14:48.290604+00:00 19994330.284999970347 29000000.006999999285 27869999.962000008672 3952932.978000000119 60438.718626134 2024-05-08T17:14:49.297979+00:00 19994330.289000030607 28999999.982000019401 27870000.022000070661 3952453.799000001047 60438.718637610 2024-05-08T17:14:50.289482+00:00 19994330.284999970347 29000000.037000000477 27870000.021999958903 3951265.289000000805 60438.718649263 2024-05-08T17:14:51.296361+00:00 19994330.289000030607 28999999.992999970913 27869999.960000038147 3947079.952000000048 60438.718660739 2024-05-08T17:14:52.287865+00:00 19994330.284000039101 28999999.968999978155 27870000.010999921709 3951790.884000000078 60438.718672398 2024-05-08T17:14:53.295240+00:00 19994330.288999918848 29000000.008000019938 27869999.971000079066 3950586.100000001024 60438.718683869 2024-05-08T17:14:54.286247+00:00 19994330.287000060081 29000000.011000040919 27870000.044999960810 3953931.111999996006 60438.718695528 2024-05-08T17:14:55.293622+00:00 19994330.286999940872 28999999.968999978155 27869999.917999979109 3951661.921999997925 60438.718706998 2024-05-08T17:14:56.284629+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3950793.885999999940 60438.718718657 2024-05-08T17:14:57.292004+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3952730.028000005055 60438.718730311 2024-05-08T17:14:58.298884+00:00 19994330.282999988645 29000000.004000011832 27869999.968999978155 3959394.072999998927 60438.718741787 2024-05-08T17:14:59.290387+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3951446.887999997009 60438.718753440 2024-05-08T17:15:00.297266+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3954545.975000001024 60438.718764916 2024-05-08T17:15:01.288769+00:00 19994330.289000000805 29000000.004999998957 27869999.969000000507 3950585.189000003040 60438.718776570 2024-05-08T17:15:02.295648+00:00 19994330.285000000149 29000000.014000058174 27870000.013000000268 3950573.938000001013 60438.718788045 2024-05-08T17:15:03.287152+00:00 19994330.287000000477 28999999.980000019073 27869999.993000000715 3951946.971000000834 60438.718799705 2024-05-08T17:15:04.294527+00:00 19994330.287999998778 28999999.996999979019 27869999.991000000387 3948171.005999996793 60438.718811175 2024-05-08T17:15:05.285534+00:00 19994330.285000000149 28999999.998999949545 27869999.964999999851 3954995.967999995220 60438.718822835 2024-05-08T17:15:06.292909+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3952042.010000004899 60438.718834305 2024-05-08T17:15:07.283916+00:00 19994330.284000009298 29000000.008000019938 27870000.041999999434 3953780.980000004172 60438.718845964 2024-05-08T17:15:08.291291+00:00 19994330.289999991655 28999999.980999950320 27869999.995999988168 3952557.016000003088 60438.718857618 2024-05-08T17:15:09.298171+00:00 19994330.282999988645 29000000.009000059217 27869999.941000010818 3952886.083999990951 60438.718869093 2024-05-08T17:15:10.289674+00:00 19994330.291000008583 28999999.990999940783 27870000.020999971777 3955160.919000000227 60438.718880753 2024-05-08T17:15:11.297049+00:00 19994330.285999979824 29000000.019999980927 27870000.002000030130 3948619.993000001181 60438.718892223 2024-05-08T17:15:12.288056+00:00 19994330.288000021130 28999999.995000001043 27870000.020999971777 3952233.167999998201 60438.718903882 2024-05-08T17:15:13.295432+00:00 19994330.283999979496 29000000.012000080198 27869999.979000028223 3950396.856000006199 60438.718915352 2024-05-08T17:15:14.286439+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3954245.942000002135 60438.718927012 2024-05-08T17:15:15.293814+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953774.032999991905 60438.718938488 2024-05-08T17:15:16.285317+00:00 19994330.285000029951 29000000.014999989420 27870000.032000008970 3952014.028999999166 60438.718950141 2024-05-08T17:15:17.292197+00:00 19994330.290000021458 28999999.986000061035 27870000.041999999434 3955804.951000005007 60438.718961617 2024-05-08T17:15:18.283700+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3948989.106999992859 60438.718973276 2024-05-08T17:15:19.291075+00:00 19994330.285000029951 29000000.019999999553 27869999.999000068754 3951128.011999994982 60438.718984930 2024-05-08T17:15:20.297954+00:00 19994330.285999950022 28999999.967000011355 27870000.038999918848 3954174.960000007879 60438.718996406 2024-05-08T17:15:21.289457+00:00 19994330.288000050932 29000000.008999999613 27869999.976000070572 3950098.986999989022 60438.719008065 2024-05-08T17:15:22.296832+00:00 19994330.285999950022 29000000.011000011116 27869999.982999920845 3947264.032000004780 60438.719019535 2024-05-08T17:15:23.287840+00:00 19994330.288000050932 29000000.001999970526 27870000.059000018984 3951485.951000005007 60438.719031195 2024-05-08T17:15:24.295215+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3949253.965999991167 60438.719042670 2024-05-08T17:15:25.286718+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3948175.030000001192 60438.719054324 2024-05-08T17:15:26.293597+00:00 19994330.284000039101 29000000.003000020981 27869999.947999950498 3954393.024000018835 60438.719065800 2024-05-08T17:15:27.285101+00:00 19994330.284000039101 29000000.010999981314 27870000.039000030607 3954817.993999987841 60438.719077453 2024-05-08T17:15:28.291980+00:00 19994330.286999940872 28999999.990000009537 27870000.030999898911 3947185.969999998808 60438.719088929 2024-05-08T17:15:29.283483+00:00 19994330.287999991328 28999999.994000021368 27869999.955000039190 3946359.974999994040 60438.719100588 2024-05-08T17:15:30.290858+00:00 19994330.289000030607 29000000.008999999613 27870000.042000059038 3948904.085000007879 60438.719112243 2024-05-08T17:15:31.297737+00:00 19994330.291000008583 28999999.977999988943 27869999.965999960899 3954049.914000004996 60438.719123718 2024-05-08T17:15:32.289240+00:00 19994330.283999919891 28999999.994000021368 27869999.991000059992 3954035.115999997128 60438.719135372 2024-05-08T17:15:33.296120+00:00 19994330.289000030607 29000000.013000011444 27869999.984999898821 3955907.872999995947 60438.719146848 2024-05-08T17:15:34.287623+00:00 19994330.284000039101 29000000.020999971777 27870000.083000060171 3945187.046000003815 60438.719158501 2024-05-08T17:15:35.294502+00:00 19994330.286999940872 28999999.995000001043 27869999.942000031471 3948800.087000011932 60438.719169977 2024-05-08T17:15:36.286005+00:00 19994330.287999991328 28999999.958999991417 27869999.979999899864 3953063.848999977112 60438.719181631 2024-05-08T17:15:37.292884+00:00 19994330.287000060081 29000000.021000031382 27870000.015000101179 3946939.103000015020 60438.719193107 2024-05-08T17:15:38.284388+00:00 19994330.289000030607 29000000.028000000864 27870000.085999969393 3951309.979999988806 60438.719204760 2024-05-08T17:15:39.291267+00:00 19994330.286000009626 28999999.977999929339 27869999.925000000745 3950459.018000007141 60438.719216419 2024-05-08T17:15:40.298642+00:00 19994330.285999890417 29000000.008000019938 27869999.986999999732 3950938.067000002135 60438.719227890 2024-05-08T17:15:41.289649+00:00 19994330.285000089556 28999999.993000030518 27869999.986999999732 3951689.891000003088 60438.719239549 2024-05-08T17:15:42.297025+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3949899.092999995220 60438.719251025 2024-05-08T17:15:43.288528+00:00 19994330.284000039101 28999999.990000009537 27869999.979000020772 3951172.935000001919 60438.719262678 2024-05-08T17:15:44.295407+00:00 19994330.287000060081 28999999.996000051498 27870000.022999968380 3945000.995000004768 60438.719274154 2024-05-08T17:15:45.286910+00:00 19994330.291000008583 29000000.018999930471 27869999.991000030190 3947175.963999987114 60438.719285808 2024-05-08T17:15:46.293789+00:00 19994330.285999890417 28999999.968999978155 27870000.003999978304 3950228.044000000227 60438.719297283 2024-05-08T17:15:47.285292+00:00 19994330.290000081062 29000000.024000048637 27869999.964999999851 3953370.927000015974 60438.719308937 2024-05-08T17:15:48.292172+00:00 19994330.282999988645 28999999.991999980062 27870000.056000020355 3953706.062999994028 60438.719320413 2024-05-08T17:15:49.283675+00:00 19994330.286999940872 28999999.993999961764 27869999.964999970049 3948318.030000001192 60438.719332072 2024-05-08T17:15:50.291050+00:00 19994330.290000081062 29000000.019000049680 27870000.026000019163 3947337.939000010025 60438.719343726 2024-05-08T17:15:51.297929+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3950697.060000001919 60438.719355202 2024-05-08T17:15:52.289432+00:00 19994330.292999979109 29000000.004000071436 27869999.959999978542 3951731.973999977112 60438.719366855 2024-05-08T17:15:53.296312+00:00 19994330.284999970347 28999999.970999959856 27870000.026000019163 3949442.958000003826 60438.719378331 2024-05-08T17:15:54.287815+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3955225.942000031006 60438.719389991 2024-05-08T17:15:55.295190+00:00 19994330.285000000149 29000000.030000001192 27870000.014999989420 3949579.171999990940 60438.719401461 2024-05-08T17:15:56.286197+00:00 19994330.285999998450 28999999.977000009269 27870000.018999990076 3954724.877999960911 60438.719413120 2024-05-08T17:15:57.293572+00:00 19994330.287999998778 28999999.993000000715 27870000.003000020981 3956592.120000004768 60438.719424590 2024-05-08T17:15:58.284580+00:00 19994330.285999998450 29000000.005999978632 27869999.937999960035 3950334.874000012875 60438.719436250 2024-05-08T17:15:59.291955+00:00 19994330.290000010282 29000000.006000008434 27870000.075000051409 3953671.081000030041 60438.719447725 2024-05-08T17:16:00.283458+00:00 19994330.286999989301 28999999.981000009924 27870000.006999969482 3953711.903999983799 60438.719459379 2024-05-08T17:16:01.290337+00:00 19994330.288000021130 29000000.007999990135 27869999.912000060081 3952224.096000016201 60438.719471038 2024-05-08T17:16:02.297712+00:00 19994330.285000000149 29000000.020000010729 27870000.066999908537 3946942.931999980938 60438.719482514 2024-05-08T17:16:03.289215+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3948552.037000000011 60438.719494168 2024-05-08T17:16:04.296095+00:00 19994330.285000000149 28999999.999000009149 27870000.016000028700 3951407.013000010978 60438.719505643 2024-05-08T17:16:05.287598+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3947702.950999975204 60438.719517297 2024-05-08T17:16:06.294477+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3950872.056999980938 60438.719528773 2024-05-08T17:16:07.285980+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3950978.043000041973 60438.719540432 2024-05-08T17:16:08.293356+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3952467.894999980927 60438.719551902 2024-05-08T17:16:09.284363+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3951875.063000022899 60438.719563561 2024-05-08T17:16:10.291738+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3948217.936999977101 60438.719575032 2024-05-08T17:16:11.282745+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3949611.058000028133 60438.719586691 2024-05-08T17:16:12.290120+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3956511.020999968052 60438.719598345 2024-05-08T17:16:13.297000+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3948649.911000012886 60438.719609821 2024-05-08T17:16:14.288503+00:00 19994330.284000039101 29000000.018000010401 27870000.055000070482 3952780.061999977101 60438.719621480 2024-05-08T17:16:15.295878+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3947953.054000020027 60438.719632950 2024-05-08T17:16:16.286885+00:00 19994330.287000000477 29000000.024999979883 27869999.940999981016 3952536.904999970924 60438.719644609 2024-05-08T17:16:17.294260+00:00 19994330.287999991328 29000000.003999948502 27870000.100000020117 3951444.976000010967 60438.719656085 2024-05-08T17:16:18.285764+00:00 19994330.285000029951 29000000.001000050455 27869999.943999998271 3952776.960000038147 60438.719667739 2024-05-08T17:16:19.292643+00:00 19994330.286000009626 28999999.983999971300 27869999.989999990910 3951485.060999989975 60438.719679209 2024-05-08T17:16:20.283650+00:00 19994330.291000008583 29000000.014000058174 27870000.056000009179 3951694.009000002872 60438.719690869 2024-05-08T17:16:21.291025+00:00 19994330.286000009626 28999999.962999939919 27869999.956999991089 3952065.055999993812 60438.719702344 2024-05-08T17:16:22.282528+00:00 19994330.285999890417 29000000.013000011444 27870000.012000009418 3954421.940999985207 60438.719714004 2024-05-08T17:16:23.289904+00:00 19994330.285000089556 29000000.003000020981 27869999.977999988943 3954565.042999982834 60438.719725657 2024-05-08T17:16:24.296783+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3952731.981999992859 60438.719737133 2024-05-08T17:16:25.288286+00:00 19994330.284000039101 29000000.000000000000 27870000.019000019878 3953706.027000010014 60438.719748787 2024-05-08T17:16:26.295165+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3950437.021000028122 60438.719760262 2024-05-08T17:16:27.286668+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3960050.898000001907 60438.719771922 2024-05-08T17:16:28.294043+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3953976.027000010014 60438.719783392 2024-05-08T17:16:29.285051+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3959747.929999948014 60438.719795051 2024-05-08T17:16:30.292426+00:00 19994330.285999890417 29000000.001000050455 27869999.987999979407 3959457.111000000965 60438.719806521 2024-05-08T17:16:31.283433+00:00 19994330.287000060081 28999999.975999951363 27869999.993000030518 3954124.976000010967 60438.719818180 2024-05-08T17:16:32.290809+00:00 19994330.291000008583 29000000.032999999821 27870000.004999998957 3952512.017000020016 60438.719829651 2024-05-08T17:16:33.281815+00:00 19994330.281999949366 29000000.013000000268 27870000.004000011832 3954533.968999981880 60438.719841310 2024-05-08T17:16:34.289190+00:00 19994330.286000009626 28999999.993999999017 27869999.989000018686 3956066.064000010025 60438.719852964 2024-05-08T17:16:35.296070+00:00 19994330.291000008583 29000000.000000011176 27870000.030999958515 3951248.887000023853 60438.719864439 2024-05-08T17:16:36.287573+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3949519.087999999989 60438.719876099 2024-05-08T17:16:37.294948+00:00 19994330.290000081062 28999999.976000010967 27869999.957999940962 3957100.043999969959 60438.719887569 2024-05-08T17:16:38.285955+00:00 19994330.284999970347 29000000.042999979109 27870000.027000069618 3955544.965000032913 60438.719899228 2024-05-08T17:16:39.293331+00:00 19994330.286000009626 28999999.978000018746 27870000.000999931246 3954882.979999959003 60438.719910698 2024-05-08T17:16:40.284338+00:00 19994330.286999940872 28999999.993999991566 27869999.989000078291 3949357.989000021946 60438.719922358 2024-05-08T17:16:41.291713+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3957951.034999967087 60438.719933828 2024-05-08T17:16:42.282720+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3948256.011000037193 60438.719945487 2024-05-08T17:16:43.290095+00:00 19994330.286000009626 28999999.993999961764 27869999.962999939919 3949304.940999985207 60438.719957141 2024-05-08T17:16:44.296975+00:00 19994330.286999940872 29000000.004000011832 27870000.050999999046 3951867.180000007153 60438.719968616 2024-05-08T17:16:45.288478+00:00 19994330.287999991328 28999999.983000040054 27869999.935999989510 3955107.759000002872 60438.719980271 2024-05-08T17:16:46.295357+00:00 19994330.287000060081 29000000.013999998569 27870000.047999981791 3952038.013000010978 60438.719991746 2024-05-08T17:16:47.286860+00:00 19994330.283999919891 28999999.996999979019 27869999.932000041008 3951115.103999971878 60438.720003406 2024-05-08T17:16:48.294235+00:00 19994330.289999999106 29000000.022999998182 27870000.093999978155 3952724.897000014782 60438.720014881 2024-05-08T17:16:49.285739+00:00 19994330.287000000477 28999999.978999968618 27869999.924000021070 3951075.050999999046 60438.720026535 2024-05-08T17:16:50.292618+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3950041.963999987114 60438.720038011 2024-05-08T17:16:51.284121+00:00 19994330.289000000805 28999999.975000020117 27870000.039999961853 3952312.141000031959 60438.720049664 2024-05-08T17:16:52.291000+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3950000.807999968994 60438.720061140 2024-05-08T17:16:53.282503+00:00 19994330.284000009298 29000000.019999980927 27869999.997999910265 3952144.091000020970 60438.720072794 2024-05-08T17:16:54.289383+00:00 19994330.287999991328 28999999.999000068754 27870000.030000090599 3950427.907999991905 60438.720084453 2024-05-08T17:16:55.296758+00:00 19994330.288000021130 29000000.011999960989 27869999.981999989599 3949773.111000000965 60438.720095929 2024-05-08T17:16:56.288261+00:00 19994330.285999979824 28999999.981999989599 27870000.026999998838 3950084.920000017155 60438.720107582 2024-05-08T17:16:57.295140+00:00 19994330.287000000477 28999999.991999980062 27869999.947999998927 3949889.115999997128 60438.720119058 2024-05-08T17:16:58.286644+00:00 19994330.289000000805 28999999.986999988556 27870000.061000000685 3953239.923999965191 60438.720130718 2024-05-08T17:16:59.294019+00:00 19994330.284000009298 29000000.006000038236 27869999.962999999523 3947793.935000001919 60438.720142188 2024-05-08T17:17:00.285026+00:00 19994330.290000021458 29000000.001000050455 27869999.965999990702 3952600.170000017155 60438.720153847 2024-05-08T17:17:01.292401+00:00 19994330.283999979496 29000000.025999899954 27870000.037000000477 3950696.935000001919 60438.720165317 2024-05-08T17:17:02.283408+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3950874.988999962807 60438.720176977 2024-05-08T17:17:03.290783+00:00 19994330.287000000477 29000000.001999970526 27870000.048999991268 3946588.960000038147 60438.720188447 2024-05-08T17:17:04.281791+00:00 19994330.287000000477 28999999.983999971300 27869999.919999990612 3952880.932999968994 60438.720200106 2024-05-08T17:17:05.289166+00:00 19994330.287000000477 29000000.003000020981 27870000.035999979824 3953797.101999998093 60438.720211760 2024-05-08T17:17:06.296045+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3951417.001999973785 60438.720223235 2024-05-08T17:17:07.287548+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3954943.019000052940 60438.720234895 2024-05-08T17:17:08.294923+00:00 19994330.285000029951 28999999.952999949455 27870000.013999998569 3953707.085000038147 60438.720246365 2024-05-08T17:17:09.285931+00:00 19994330.288999971002 28999999.997000001371 27869999.983999971300 3952614.888999938965 60438.720258025 2024-05-08T17:17:10.293306+00:00 19994330.287000000477 29000000.055000010878 27870000.027000010014 3954262.075999975204 60438.720269494 2024-05-08T17:17:11.284313+00:00 19994330.287999991328 28999999.980999991298 27869999.966000020504 3952768.851999998093 60438.720281154 2024-05-08T17:17:12.291688+00:00 19994330.288000050932 29000000.011000011116 27870000.023999989033 3948481.069000006188 60438.720292624 2024-05-08T17:17:13.282695+00:00 19994330.284999970347 28999999.986000001431 27870000.000999990851 3951623.014000058174 60438.720304283 2024-05-08T17:17:14.290070+00:00 19994330.287000000477 29000000.011999990791 27869999.962000008672 3953491.988999962807 60438.720315753 2024-05-08T17:17:15.281078+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3951252.965000032913 60438.720327413 2024-05-08T17:17:16.288453+00:00 19994330.285999890417 29000000.037000000477 27870000.019999980927 3947657.078999996185 60438.720339072 2024-05-08T17:17:17.295827+00:00 19994330.288000110537 28999999.942000031471 27869999.971000079066 3946973.029000043869 60438.720350542 2024-05-08T17:17:18.286835+00:00 19994330.286999940872 29000000.024999979883 27870000.005999919027 3947778.023000001907 60438.720362201 2024-05-08T17:17:19.294211+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3954999.932999968994 60438.720373672 2024-05-08T17:17:20.285218+00:00 19994330.289000030607 29000000.013999998569 27869999.947999950498 3947823.049999951851 60438.720385331 2024-05-08T17:17:21.292593+00:00 19994330.286000009626 28999999.998000029474 27870000.115000009537 3954565.866000055801 60438.720396801 2024-05-08T17:17:22.283600+00:00 19994330.286999940872 29000000.016999959946 27869999.957999940962 3956177.004999995232 60438.720408460 2024-05-08T17:17:23.290975+00:00 19994330.284000039101 28999999.975000020117 27869999.993000030518 3947944.039000033867 60438.720419936 2024-05-08T17:17:24.282478+00:00 19994330.284999970347 28999999.984000030905 27870000.001999970526 3954650.955999969970 60438.720431590 2024-05-08T17:17:25.289358+00:00 19994330.289000030607 29000000.048999968916 27870000.037000060081 3958530.977999926079 60438.720443249 2024-05-08T17:17:26.296733+00:00 19994330.291000008583 28999999.973999980837 27869999.972999930382 3956249.121000051033 60438.720454719 2024-05-08T17:17:27.287740+00:00 19994330.286000009626 28999999.978999968618 27869999.976000070572 3954194.001000047196 60438.720466379 2024-05-08T17:17:28.295115+00:00 19994330.288999918848 29000000.033000111580 27870000.013999938965 3949521.914999961853 60438.720477854 2024-05-08T17:17:29.286619+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3953291.960999966133 60438.720489508 2024-05-08T17:17:30.293498+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3954001.021000028122 60438.720500984 2024-05-08T17:17:31.285000+00:00 19994330.286000009626 29000000.008999940008 27870000.005999919027 3953702.077999948990 60438.720512637 2024-05-08T17:17:32.291880+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3954185.077000021935 60438.720524113 2024-05-08T17:17:33.283383+00:00 19994330.289999961853 29000000.007000088692 27870000.002999901772 3954094.912000060081 60438.720535767 2024-05-08T17:17:34.290263+00:00 19994330.287000060081 28999999.990999940783 27869999.969000101089 3953309.013000010978 60438.720547243 2024-05-08T17:17:35.281766+00:00 19994330.288999918848 29000000.009000059217 27870000.057999998331 3953221.000999927986 60438.720558902 2024-05-08T17:17:36.289141+00:00 19994330.284000039101 28999999.982999920845 27869999.997999999672 3952210.027999997139 60438.720570556 2024-05-08T17:17:37.296020+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3955695.953000069130 60438.720582032 2024-05-08T17:17:38.287523+00:00 19994330.284999970347 29000000.000000000000 27870000.040000010282 3952382.977999926079 60438.720593685 2024-05-08T17:17:39.294402+00:00 19994330.286000009626 28999999.996999979019 27869999.979999989271 3953371.072000027169 60438.720605161 2024-05-08T17:17:40.285906+00:00 19994330.291999939829 28999999.998000029474 27869999.958000000566 3952447.075999975204 60438.720616815 2024-05-08T17:17:41.292785+00:00 19994330.287000060081 28999999.998000029474 27870000.059999998659 3952849.904000043869 60438.720628290 2024-05-08T17:17:42.284288+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3956595.807000041008 60438.720639944 2024-05-08T17:17:43.291167+00:00 19994330.285000000149 28999999.985000010580 27869999.939999971539 3957239.100999950897 60438.720651420 2024-05-08T17:17:44.282671+00:00 19994330.287999998778 29000000.015999909490 27870000.089000049978 3958052.996000051033 60438.720663079 2024-05-08T17:17:45.290046+00:00 19994330.287000000477 28999999.979000091553 27869999.936999980360 3951841.997999907006 60438.720674549 2024-05-08T17:17:46.281053+00:00 19994330.287000000477 29000000.002999998629 27869999.984000030905 3950534.012000083923 60438.720686208 2024-05-08T17:17:47.288428+00:00 19994330.288999989629 29000000.019999999553 27870000.053999960423 3954916.099999905098 60438.720697862 2024-05-08T17:17:48.295307+00:00 19994330.284000009298 28999999.971999999136 27870000.016000028700 3953942.970000029076 60438.720709338 2024-05-08T17:17:49.286811+00:00 19994330.291000008583 29000000.011000011116 27869999.991000000387 3956002.978999971878 60438.720720998 2024-05-08T17:17:50.294185+00:00 19994330.282999988645 29000000.015999998897 27870000.004999998957 3954184.003000020981 60438.720732467 2024-05-08T17:17:51.285193+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3959388.011000037193 60438.720744127 2024-05-08T17:17:52.292568+00:00 19994330.289000000805 28999999.986999988556 27870000.002999961376 3956786.013000010978 60438.720755597 2024-05-08T17:17:53.283575+00:00 19994330.285000000149 28999999.998000029474 27869999.970999959856 3957185.013000010978 60438.720767256 2024-05-08T17:17:54.290950+00:00 19994330.291000008583 28999999.992999970913 27869999.994000080973 3954871.973999977112 60438.720778732 2024-05-08T17:17:55.282453+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3955882.092000008095 60438.720790386 2024-05-08T17:17:56.289333+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3955173.825999975204 60438.720801861 2024-05-08T17:17:57.280836+00:00 19994330.289000030607 29000000.012000020593 27870000.070999979973 3955125.149999976158 60438.720813515 2024-05-08T17:17:58.287715+00:00 19994330.286000009626 29000000.015999969095 27869999.958000060171 3952263.861000061035 60438.720825175 2024-05-08T17:17:59.295090+00:00 19994330.285999950022 29000000.022999998182 27870000.015999909490 3951435.064999938011 60438.720836651 2024-05-08T17:18:00.286594+00:00 19994330.285000029951 28999999.967999991030 27869999.985000010580 3954669.970000029076 60438.720848304 2024-05-08T17:18:01.293472+00:00 19994330.289999961853 28999999.994000021368 27870000.017000079155 3949527.980000019073 60438.720859780 2024-05-08T17:18:02.284976+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3950725.980999947060 60438.720871434 2024-05-08T17:18:03.291855+00:00 19994330.287000000477 29000000.008000079542 27870000.031999949366 3951036.131000041962 60438.720882904 2024-05-08T17:18:04.282863+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3948749.912999988068 60438.720894563 2024-05-08T17:18:05.290238+00:00 19994330.287000000477 29000000.005999919027 27870000.001000050455 3953732.082000017166 60438.720906039 2024-05-08T17:18:06.281740+00:00 19994330.285000029951 28999999.988000039011 27870000.016999959946 3959723.983999968041 60438.720917692 2024-05-08T17:18:07.288620+00:00 19994330.287000000477 29000000.024999979883 27870000.029000040144 3953541.049000024796 60438.720929352 2024-05-08T17:18:08.295995+00:00 19994330.289999961853 28999999.975000020117 27869999.934999939054 3949077.970999956131 60438.720940822 2024-05-08T17:18:09.287002+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3954272.910000085831 60438.720952481 2024-05-08T17:18:10.294377+00:00 19994330.286000009626 28999999.989000078291 27869999.919999960810 3955200.084999918938 60438.720963957 2024-05-08T17:18:11.285881+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3950784.019000052940 60438.720975610 2024-05-08T17:18:12.292760+00:00 19994330.284000039101 28999999.990999940783 27870000.012000080198 3954241.998000026215 60438.720987086 2024-05-08T17:18:13.284263+00:00 19994330.289999961853 28999999.996000051498 27869999.988000001758 3951835.011999965180 60438.720998740 2024-05-08T17:18:14.291142+00:00 19994330.284000039101 28999999.988000039011 27869999.988000009209 3953606.911999940872 60438.721010216 2024-05-08T17:18:15.282645+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3956935.972000002861 60438.721021869 2024-05-08T17:18:16.289524+00:00 19994330.289000030607 28999999.988000039011 27870000.040999989957 3953723.978000044823 60438.721033345 2024-05-08T17:18:17.281028+00:00 19994330.284999970347 29000000.026999950409 27870000.026999998838 3955073.075999975204 60438.721045005 2024-05-08T17:18:18.288403+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3951378.032999991905 60438.721056658 2024-05-08T17:18:19.295282+00:00 19994330.287000060081 28999999.991000059992 27869999.936000019312 3954296.925999999046 60438.721068134 2024-05-08T17:18:20.286785+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3955111.917000054847 60438.721079788 2024-05-08T17:18:21.293665+00:00 19994330.281999949366 28999999.991999980062 27869999.966000020504 3949627.113999962807 60438.721091263 2024-05-08T17:18:22.285168+00:00 19994330.292000059038 28999999.981999989599 27870000.054999981076 3948530.083000063896 60438.721102923 2024-05-08T17:18:23.292543+00:00 19994330.286999940872 29000000.019000001252 27869999.934999998659 3951210.884999989998 60438.721114393 2024-05-08T17:18:24.283550+00:00 19994330.287000060081 28999999.984000001103 27869999.976000010967 3951338.060999989975 60438.721126046 2024-05-08T17:18:25.290429+00:00 19994330.286999940872 29000000.012000009418 27870000.024999979883 3949819.921000003815 60438.721137522 2024-05-08T17:18:26.281932+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3953233.079999924172 60438.721149182 2024-05-08T17:18:27.289308+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3956779.953999996185 60438.721160652 2024-05-08T17:18:28.280315+00:00 19994330.285000089556 28999999.982999980450 27869999.918999969959 3954842.007000089157 60438.721172311 2024-05-08T17:18:29.287690+00:00 19994330.288999918848 29000000.010000020266 27870000.011000040919 3952278.009999989998 60438.721183965 2024-05-08T17:18:30.294569+00:00 19994330.286000009626 29000000.000999990851 27869999.997999969870 3956218.949999928009 60438.721195441 2024-05-08T17:18:31.286073+00:00 19994330.286000009626 29000000.012999981642 27870000.024000048637 3956477.108000040054 60438.721207094 2024-05-08T17:18:32.292952+00:00 19994330.287999991328 28999999.966000020504 27870000.028000000864 3951798.881999969017 60438.721218570 2024-05-08T17:18:33.284454+00:00 19994330.290000081062 29000000.009999990463 27869999.982999920845 3954339.064000010025 60438.721230224 2024-05-08T17:18:34.291334+00:00 19994330.285999890417 29000000.018999990076 27870000.000000000000 3952181.017000079155 60438.721241700 2024-05-08T17:18:35.282837+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3954648.947999954224 60438.721253359 2024-05-08T17:18:36.290212+00:00 19994330.289000000805 29000000.010000050068 27870000.026000019163 3949340.949000000954 60438.721264829 2024-05-08T17:18:37.281220+00:00 19994330.287999998778 28999999.994999948889 27869999.953000068665 3950544.057000041008 60438.721276488 2024-05-08T17:18:38.288595+00:00 19994330.285000000149 28999999.997000038624 27870000.021999958903 3954627.061999917030 60438.721288142 2024-05-08T17:18:39.295474+00:00 19994330.290000010282 28999999.991000000387 27869999.965000029653 3954489.037999988068 60438.721299618 2024-05-08T17:18:40.286977+00:00 19994330.283999990672 29000000.008999940008 27870000.020999908447 3953972.884000062943 60438.721311272 2024-05-08T17:18:41.293857+00:00 19994330.288000021130 29000000.015000101179 27869999.992000099272 3952690.008000016212 60438.721322747 2024-05-08T17:18:42.285360+00:00 19994330.285000000149 28999999.985999941826 27869999.977999929339 3957685.048999906052 60438.721334401 2024-05-08T17:18:43.292239+00:00 19994330.287000000477 29000000.014000058174 27870000.106000069529 3955608.024000049103 60438.721345877 2024-05-08T17:18:44.283742+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3953517.975999950897 60438.721357536 2024-05-08T17:18:45.291117+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3953973.060000061989 60438.721369006 2024-05-08T17:18:46.282125+00:00 19994330.289000000805 29000000.024000048637 27870000.023999929428 3951038.889999986161 60438.721380665 2024-05-08T17:18:47.289500+00:00 19994330.288999971002 29000000.004999998957 27869999.944000009447 3945962.065999985207 60438.721392136 2024-05-08T17:18:48.280507+00:00 19994330.284000039101 29000000.000999931246 27870000.062000039965 3952777.976000071038 60438.721403795 2024-05-08T17:18:49.287882+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3954514.995999931823 60438.721415448 2024-05-08T17:18:50.294761+00:00 19994330.287000000477 29000000.021000031382 27869999.935000058264 3957146.917000054847 60438.721426924 2024-05-08T17:18:51.286265+00:00 19994330.285999950022 28999999.965999960899 27870000.011999960989 3956142.128000020981 60438.721438578 2024-05-08T17:18:52.293144+00:00 19994330.288000050932 29000000.021000031382 27870000.065000001341 3951857.975999950897 60438.721450054 2024-05-08T17:18:53.284647+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3953103.945000051986 60438.721461713 2024-05-08T17:18:54.292022+00:00 19994330.287000000477 29000000.022999998182 27869999.982000008225 3953619.152999997139 60438.721473183 2024-05-08T17:18:55.283029+00:00 19994330.288999971002 28999999.993000030518 27870000.040999989957 3952574.891999959946 60438.721484843 2024-05-08T17:18:56.290404+00:00 19994330.282999988645 28999999.998000029474 27869999.960999999195 3956535.975999950897 60438.721496313 2024-05-08T17:18:57.281412+00:00 19994330.289000030607 29000000.016999959946 27870000.021000001580 3953512.073000072967 60438.721507972 2024-05-08T17:18:58.288787+00:00 19994330.285999950022 28999999.957000020891 27870000.022999998182 3952600.895999907982 60438.721519442 2024-05-08T17:18:59.279794+00:00 19994330.285000029951 29000000.032999988645 27870000.024000018835 3953705.981000065804 60438.721531102 2024-05-08T17:19:00.287169+00:00 19994330.291999999434 28999999.997000001371 27869999.921000000089 3954330.935999989975 60438.721542755 2024-05-08T17:19:01.294048+00:00 19994330.285999950022 28999999.997000001371 27870000.008000019938 3952630.131999969017 60438.721554231 2024-05-08T17:19:02.285552+00:00 19994330.286000009626 29000000.017000000924 27869999.961999949068 3953482.027000070084 60438.721565885 2024-05-08T17:19:03.292431+00:00 19994330.287000060081 28999999.997999999672 27870000.067000031471 3953214.008000016212 60438.721577360 2024-05-08T17:19:04.283934+00:00 19994330.283999919891 28999999.960000008345 27869999.974999960512 3956565.902999997139 60438.721589014 2024-05-08T17:19:05.290813+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3955727.992999910843 60438.721600490 2024-05-08T17:19:06.282317+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3952026.024999976158 60438.721612149 2024-05-08T17:19:07.289692+00:00 19994330.292000059038 29000000.002000000328 27869999.995999988168 3954827.034000039101 60438.721623619 2024-05-08T17:19:08.280699+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3949825.024999976158 60438.721635279 2024-05-08T17:19:09.288074+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3956403.951000093948 60438.721646932 2024-05-08T17:19:10.294953+00:00 19994330.286000009626 29000000.002999961376 27869999.980000019073 3954151.973999977112 60438.721658408 2024-05-08T17:19:11.286456+00:00 19994330.286000009626 28999999.997000038624 27870000.037999991328 3947461.115999937057 60438.721670062 2024-05-08T17:19:12.293336+00:00 19994330.286999940872 28999999.992999970913 27869999.988999959081 3949737.896000028122 60438.721681538 2024-05-08T17:19:13.284839+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3953018.042999982834 60438.721693191 2024-05-08T17:19:14.291718+00:00 19994330.289000030607 28999999.980999950320 27870000.010999921709 3951712.115000010002 60438.721704667 2024-05-08T17:19:15.283221+00:00 19994330.291000008583 28999999.996000051498 27869999.966000080109 3954296.851000071038 60438.721716321 2024-05-08T17:19:16.290100+00:00 19994330.283999919891 29000000.034999970347 27870000.014999989420 3955004.964999914169 60438.721727796 2024-05-08T17:19:17.281603+00:00 19994330.284000039101 29000000.011000040919 27870000.016000028700 3955602.038999999873 60438.721739450 2024-05-08T17:19:18.288483+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3955576.984000000171 60438.721750926 2024-05-08T17:19:19.279986+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3955171.009999999776 60438.721762585 2024-05-08T17:19:20.287361+00:00 19994330.284000039101 28999999.977999929339 27869999.975000020117 3958707.039999999106 60438.721774239 2024-05-08T17:19:21.294240+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3953789.046999999788 60438.721785715 2024-05-08T17:19:22.285743+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3955837.025000001770 60438.721797368 2024-05-08T17:19:23.292623+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3956532.875999997836 60438.721808844 2024-05-08T17:19:24.284125+00:00 19994330.284999970347 28999999.992999911308 27869999.983000040054 3956377.077000000048 60438.721820498 2024-05-08T17:19:25.291005+00:00 19994330.292000059038 29000000.032000061125 27870000.139999989420 3952140.071000001859 60438.721831974 2024-05-08T17:19:26.282508+00:00 19994330.281999949366 28999999.995000001043 27869999.838999990374 3951632.844999998808 60438.721843633 2024-05-08T17:19:27.289883+00:00 19994330.289000030607 28999999.978999968618 27870000.090000029653 3958621.105999999214 60438.721855103 2024-05-08T17:19:28.280890+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3950426.984999998938 60438.721866762 2024-05-08T17:19:29.288266+00:00 19994330.287999998778 29000000.001000050455 27869999.968999978155 3955833.861000000965 60438.721878232 2024-05-08T17:19:30.279273+00:00 19994330.284000001848 28999999.995000001043 27869999.975999999791 3952629.041000001132 60438.721889892 2024-05-08T17:19:31.286649+00:00 19994330.289000000805 29000000.008999940008 27870000.021999999881 3952984.027999997139 60438.721901545 2024-05-08T17:19:32.293527+00:00 19994330.285000000149 28999999.983000040054 27869999.986999999732 3953071.980000004172 60438.721913021 2024-05-08T17:19:33.285031+00:00 19994330.287000000477 29000000.003999948502 27869999.974000010639 3948249.024999991059 60438.721924675 2024-05-08T17:19:34.291910+00:00 19994330.285000011325 29000000.000000000000 27869999.971999991685 3956220.916000009049 60438.721936150 2024-05-08T17:19:35.283413+00:00 19994330.291999980807 29000000.002000089735 27870000.055999990553 3953272.079999998212 60438.721947810 2024-05-08T17:19:36.290788+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3952839.010999992024 60438.721959280 2024-05-08T17:19:37.281796+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3951549.993000001181 60438.721970940 2024-05-08T17:19:38.289171+00:00 19994330.287999991328 28999999.977000009269 27869999.997000008821 3950248.037000000011 60438.721982409 2024-05-08T17:19:39.280178+00:00 19994330.286000009626 29000000.002999991179 27870000.037999991328 3953779.038000002969 60438.721994069 2024-05-08T17:19:40.287553+00:00 19994330.285000000149 29000000.010999988765 27869999.943000018597 3948596.988000005018 60438.722005723 2024-05-08T17:19:41.294432+00:00 19994330.285999979824 29000000.005000028759 27870000.028000000864 3948112.971000000834 60438.722017198 2024-05-08T17:19:42.285936+00:00 19994330.291000008583 28999999.969999998808 27869999.982999980450 3953902.943999990821 60438.722028852 2024-05-08T17:19:43.292815+00:00 19994330.287999991328 29000000.012999981642 27870000.032000008970 3954247.041000009049 60438.722040328 2024-05-08T17:19:44.284317+00:00 19994330.287000000477 29000000.015999998897 27870000.012000020593 3952726.018999993801 60438.722051981 2024-05-08T17:19:45.291197+00:00 19994330.286000009626 28999999.982000019401 27869999.999000009149 3951585.031000003219 60438.722063457 2024-05-08T17:19:46.282700+00:00 19994330.287000000477 29000000.025999959558 27869999.982999980450 3946972.856000006199 60438.722075117 2024-05-08T17:19:47.290075+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3954234.060999989975 60438.722086587 2024-05-08T17:19:48.281083+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3949806.093000010122 60438.722098240 2024-05-08T17:19:49.287962+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3957264.893999993801 60438.722109716 2024-05-08T17:19:50.279465+00:00 19994330.288999971002 29000000.005999978632 27870000.008000019938 3956226.079999998212 60438.722121376 2024-05-08T17:19:51.286841+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3949321.034000008833 60438.722133029 2024-05-08T17:19:52.293719+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3951953.861000000965 60438.722144505 2024-05-08T17:19:53.285222+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3949913.033999979030 60438.722156159 2024-05-08T17:19:54.292102+00:00 19994330.287000000477 29000000.002000030130 27870000.015999909490 3949675.021000028122 60438.722167634 2024-05-08T17:19:55.283604+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3951564.987999976147 60438.722179288 2024-05-08T17:19:56.290484+00:00 19994330.289000030607 28999999.965999960899 27869999.922000050545 3953322.071999996901 60438.722190764 2024-05-08T17:19:57.281987+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3954667.988000005018 60438.722202423 2024-05-08T17:19:58.289363+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3948562.034999995958 60438.722213893 2024-05-08T17:19:59.280370+00:00 19994330.286000009626 28999999.968999978155 27869999.937000039965 3948202.960000007879 60438.722225552 2024-05-08T17:20:00.287745+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3949733.960000007879 60438.722237023 2024-05-08T17:20:01.278752+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3949268.907000004780 60438.722248682 2024-05-08T17:20:02.286127+00:00 19994330.284000039101 28999999.988999959081 27869999.993000030518 3949540.088999987114 60438.722260335 2024-05-08T17:20:03.293007+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3951088.004000008106 60438.722271811 2024-05-08T17:20:04.284510+00:00 19994330.290000081062 28999999.986999988556 27870000.013999938965 3949800.063999981154 60438.722283465 2024-05-08T17:20:05.291389+00:00 19994330.286000009626 29000000.008999940008 27869999.987000111490 3953523.962999999989 60438.722294941 2024-05-08T17:20:06.282892+00:00 19994330.286999940872 28999999.989000078291 27869999.990999940783 3953090.019000024069 60438.722306600 2024-05-08T17:20:07.290267+00:00 19994330.286000009626 29000000.005999919027 27870000.042000059038 3950070.995999991894 60438.722318070 2024-05-08T17:20:08.281274+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3955402.896999984980 60438.722329730 2024-05-08T17:20:09.288650+00:00 19994330.283000111580 28999999.965999960899 27869999.951999999583 3953911.090000004042 60438.722341200 2024-05-08T17:20:10.279657+00:00 19994330.290999889374 29000000.012000080198 27869999.967000000179 3949056.983999996912 60438.722352859 2024-05-08T17:20:11.287032+00:00 19994330.287000060081 29000000.001999970526 27870000.109000001103 3953375.976999998093 60438.722364513 2024-05-08T17:20:12.293911+00:00 19994330.286999940872 28999999.972999930382 27869999.951000008732 3950639.999000012875 60438.722375988 2024-05-08T17:20:13.285415+00:00 19994330.287000060081 28999999.999000068754 27869999.991000000387 3950093.071000009775 60438.722387642 2024-05-08T17:20:14.292294+00:00 19994330.289000030607 29000000.026000000536 27870000.011999990791 3952325.962999999989 60438.722399118 2024-05-08T17:20:15.283797+00:00 19994330.283999919891 28999999.981000009924 27869999.944000009447 3957083.907999991905 60438.722410778 2024-05-08T17:20:16.291173+00:00 19994330.287999991328 29000000.008999988437 27870000.039000000805 3952177.067999988794 60438.722422247 2024-05-08T17:20:17.282179+00:00 19994330.288000110537 29000000.010000009090 27870000.034999970347 3956198.041000009049 60438.722433907 2024-05-08T17:20:18.289554+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3955018.934000014793 60438.722445383 2024-05-08T17:20:19.281058+00:00 19994330.286999940872 29000000.010999981314 27870000.018999990076 3949671.057999997865 60438.722457036 2024-05-08T17:20:20.287937+00:00 19994330.289000030607 29000000.001000020653 27870000.000000000000 3950008.910999984015 60438.722468512 2024-05-08T17:20:21.279440+00:00 19994330.286000009626 29000000.009999990463 27869999.961000028998 3950211.127999991179 60438.722480171 2024-05-08T17:20:22.286815+00:00 19994330.286999940872 28999999.978000018746 27870000.066999968141 3955741.950000017881 60438.722491825 2024-05-08T17:20:23.293695+00:00 19994330.287000000477 29000000.005999978632 27869999.944000009447 3954969.069999992847 60438.722503301 2024-05-08T17:20:24.285198+00:00 19994330.285999998450 29000000.008000019938 27869999.955999970436 3951939.981999992859 60438.722514954 2024-05-08T17:20:25.292077+00:00 19994330.286999989301 29000000.003000020981 27870000.061000049114 3952130.037000000011 60438.722526430 2024-05-08T17:20:26.283580+00:00 19994330.290000010282 29000000.002999961376 27870000.004999998957 3953222.911000012886 60438.722538084 2024-05-08T17:20:27.290459+00:00 19994330.287000000477 28999999.984000030905 27869999.972999989986 3954132.967000008095 60438.722549560 2024-05-08T17:20:28.281963+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3955618.921000003815 60438.722561213 2024-05-08T17:20:29.288842+00:00 19994330.285999998450 29000000.022999998182 27870000.015999909490 3950563.152999997139 60438.722572689 2024-05-08T17:20:30.280345+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3951558.006999969017 60438.722584349 2024-05-08T17:20:31.287720+00:00 19994330.290999978781 28999999.978000041097 27869999.984000090510 3949126.017000020016 60438.722595818 2024-05-08T17:20:32.278727+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3949081.873000026215 60438.722607478 2024-05-08T17:20:33.286102+00:00 19994330.285000000149 29000000.028999920934 27870000.041999939829 3953224.031999946106 60438.722619132 2024-05-08T17:20:34.292982+00:00 19994330.291999999434 28999999.983000040054 27870000.007000088692 3952132.965000032913 60438.722630607 2024-05-08T17:20:35.284485+00:00 19994330.287000030279 28999999.990000009537 27869999.970999959856 3948359.032999991905 60438.722642267 2024-05-08T17:20:36.291860+00:00 19994330.283999979496 29000000.014000058174 27870000.050999999046 3948855.970000029076 60438.722653737 2024-05-08T17:20:37.282867+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3953214.093999981880 60438.722665397 2024-05-08T17:20:38.290243+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3952161.065999985207 60438.722676866 2024-05-08T17:20:39.281250+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3951439.846000016201 60438.722688526 2024-05-08T17:20:40.288625+00:00 19994330.287000000477 28999999.957999940962 27870000.019000049680 3954777.013999999035 60438.722700002 2024-05-08T17:20:41.280128+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3951948.997999966145 60438.722711655 2024-05-08T17:20:42.287008+00:00 19994330.289000030607 28999999.997000098228 27869999.928999900818 3948242.007000029087 60438.722723131 2024-05-08T17:20:43.278510+00:00 19994330.284999970347 29000000.025999899954 27870000.050000071526 3946505.018999993801 60438.722734785 2024-05-08T17:20:44.285390+00:00 19994330.285000029951 28999999.970000028610 27869999.993999961764 3951818.957000017166 60438.722746444 2024-05-08T17:20:45.292765+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3950814.075999975204 60438.722757920 2024-05-08T17:20:46.284268+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3950028.949000000954 60438.722769573 2024-05-08T17:20:47.291147+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3951058.975000023842 60438.722781043 2024-05-08T17:20:48.282154+00:00 19994330.291000008583 29000000.006000038236 27870000.019999999553 3956601.112999976147 60438.722792703 2024-05-08T17:20:49.289530+00:00 19994330.285000029951 28999999.990999940783 27869999.945999998599 3949367.036000012886 60438.722804178 2024-05-08T17:20:50.281033+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3949800.902000010014 60438.722815832 2024-05-08T17:20:51.287912+00:00 19994330.284999970347 28999999.997999999672 27870000.035000000149 3953078.914999961853 60438.722827302 2024-05-08T17:20:52.278919+00:00 19994330.287000060081 28999999.996000010520 27869999.971999999136 3951874.106000006199 60438.722838962 2024-05-08T17:20:53.286295+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3951469.045000017155 60438.722850437 2024-05-08T17:20:54.277798+00:00 19994330.287000060081 28999999.981000009924 27869999.983000010252 3952851.963999987114 60438.722862091 2024-05-08T17:20:55.284677+00:00 19994330.289000030607 29000000.008999999613 27870000.030999988317 3945836.897000014782 60438.722873751 2024-05-08T17:20:56.292052+00:00 19994330.288999918848 28999999.997999999672 27869999.968999978155 3954281.087000011932 60438.722885220 2024-05-08T17:20:57.283059+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3952961.981000006199 60438.722896880 2024-05-08T17:20:58.290434+00:00 19994330.285000089556 28999999.969999998808 27869999.991999980062 3957261.047999978065 60438.722908350 2024-05-08T17:20:59.281442+00:00 19994330.288999918848 29000000.020000010729 27869999.977000001818 3952127.061999977101 60438.722920009 2024-05-08T17:21:00.288817+00:00 19994330.284999970347 28999999.981000009924 27870000.045000020415 3951964.869000018109 60438.722931485 2024-05-08T17:21:01.280320+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3951451.035000026226 60438.722943139 2024-05-08T17:21:02.287200+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3950133.979999959003 60438.722954615 2024-05-08T17:21:03.278702+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3954761.953999996185 60438.722966268 2024-05-08T17:21:04.285581+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3952969.962000011932 60438.722977928 2024-05-08T17:21:05.292956+00:00 19994330.285000089556 29000000.017000019550 27869999.969999969006 3952575.040000020992 60438.722989398 2024-05-08T17:21:06.283963+00:00 19994330.286999940872 28999999.994000021368 27870000.012000020593 3953059.989000021946 60438.723001057 2024-05-08T17:21:07.291339+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3953031.075999975204 60438.723012527 2024-05-08T17:21:08.282347+00:00 19994330.284000039101 28999999.996000051498 27869999.935999989510 3953324.908999979030 60438.723024187 2024-05-08T17:21:09.289722+00:00 19994330.291999939829 29000000.002999901772 27869999.994000080973 3953884.124000012875 60438.723035657 2024-05-08T17:21:10.280728+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3948135.981000006199 60438.723047316 2024-05-08T17:21:11.288104+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3956238.908999979030 60438.723058792 2024-05-08T17:21:12.279606+00:00 19994330.286999940872 29000000.019999980927 27870000.021999958903 3953858.030000030994 60438.723070451 2024-05-08T17:21:13.286982+00:00 19994330.286000009626 28999999.989000078291 27869999.922000050545 3949935.134999989998 60438.723081921 2024-05-08T17:21:14.277990+00:00 19994330.284999970347 28999999.981999989599 27870000.093999978155 3947428.857999979984 60438.723093580 2024-05-08T17:21:15.285364+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3954842.069999992847 60438.723105234 2024-05-08T17:21:16.292244+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3958890.050000011921 60438.723116710 2024-05-08T17:21:17.283747+00:00 19994330.287999998778 29000000.021000031382 27870000.025999899954 3952507.909000039101 60438.723128363 2024-05-08T17:21:18.290626+00:00 19994330.285999998450 28999999.985999941826 27870000.011000040919 3952998.030999958981 60438.723139839 2024-05-08T17:21:19.282129+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3947434.976999998093 60438.723151499 2024-05-08T17:21:20.289505+00:00 19994330.285999998450 29000000.011000040919 27870000.012000080198 3951379.054000020027 60438.723162969 2024-05-08T17:21:21.280512+00:00 19994330.287999998778 29000000.004000071436 27870000.002999901772 3949636.915000020992 60438.723174628 2024-05-08T17:21:22.287887+00:00 19994330.287999998778 28999999.995000001043 27869999.914000030607 3952604.032999991905 60438.723186098 2024-05-08T17:21:23.278894+00:00 19994330.289000000805 28999999.995999928564 27870000.052999969572 3955447.038999975193 60438.723197758 2024-05-08T17:21:24.286269+00:00 19994330.289000000805 29000000.006999969482 27870000.055999990553 3951485.917999982834 60438.723209233 2024-05-08T17:21:25.277773+00:00 19994330.285000000149 28999999.998000029474 27869999.923000101000 3953714.087999999989 60438.723220887 2024-05-08T17:21:26.284652+00:00 19994330.283999979496 28999999.988999959081 27870000.025000009686 3949252.884000002872 60438.723232547 2024-05-08T17:21:27.292026+00:00 19994330.287000000477 29000000.008000019938 27869999.964999999851 3955078.916999996174 60438.723244023 2024-05-08T17:21:28.283530+00:00 19994330.286000009626 28999999.988000001758 27869999.988000009209 3951556.198000013828 60438.723255676 2024-05-08T17:21:29.290409+00:00 19994330.287000000477 28999999.991999991238 27870000.041999999434 3956779.902999997139 60438.723267152 2024-05-08T17:21:30.281912+00:00 19994330.290000021458 29000000.013000011444 27869999.942000001669 3950550.148999989033 60438.723278806 2024-05-08T17:21:31.288792+00:00 19994330.287999991328 28999999.994999989867 27870000.018000010401 3954978.861000000965 60438.723290281 2024-05-08T17:21:32.280295+00:00 19994330.287000000477 29000000.006999999285 27870000.041999999434 3950976.074000061024 60438.723301935 2024-05-08T17:21:33.287174+00:00 19994330.287000000477 28999999.992000009865 27869999.975999981165 3951910.986999989022 60438.723313411 2024-05-08T17:21:34.278677+00:00 19994330.286000009626 29000000.025999989361 27870000.010000020266 3949944.026000022888 60438.723325070 2024-05-08T17:21:35.286053+00:00 19994330.284999970347 28999999.974000010639 27870000.014999989420 3948449.944999932777 60438.723336540 2024-05-08T17:21:36.277060+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3952842.963000059128 60438.723348199 2024-05-08T17:21:37.284435+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3949651.069000006188 60438.723359853 2024-05-08T17:21:38.291314+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3952542.066999911796 60438.723371329 2024-05-08T17:21:39.282817+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3945288.970000029076 60438.723382988 2024-05-08T17:21:40.290192+00:00 19994330.287000000477 28999999.992000039667 27869999.958000000566 3954419.879000068177 60438.723394458 2024-05-08T17:21:41.281200+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3949491.159999967087 60438.723406112 2024-05-08T17:21:42.288079+00:00 19994330.283999979496 28999999.977999988943 27869999.919000029564 3953158.990000010002 60438.723417588 2024-05-08T17:21:43.279582+00:00 19994330.286000009626 29000000.020999971777 27870000.043999969959 3955183.908999919891 60438.723429247 2024-05-08T17:21:44.286958+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3954725.007000089157 60438.723440717 2024-05-08T17:21:45.277964+00:00 19994330.291999939829 28999999.989999949932 27869999.947000030428 3952067.967000008095 60438.723452377 2024-05-08T17:21:46.285339+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3952380.105999947060 60438.723464030 2024-05-08T17:21:47.292219+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3952351.833999990951 60438.723475506 2024-05-08T17:21:48.283722+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3958600.046000003815 60438.723487160 2024-05-08T17:21:49.290600+00:00 19994330.284999970347 28999999.980000019073 27870000.055999990553 3950662.027999997139 60438.723498635 2024-05-08T17:21:50.282105+00:00 19994330.287000060081 29000000.018999930471 27869999.986999988556 3955057.911000012886 60438.723510295 2024-05-08T17:21:51.289480+00:00 19994330.289999961853 29000000.011000040919 27869999.961000081152 3951232.088000059128 60438.723521765 2024-05-08T17:21:52.280487+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3949778.981999992859 60438.723533425 2024-05-08T17:21:53.287862+00:00 19994330.286999940872 29000000.015999909490 27870000.024999979883 3948680.998999952804 60438.723544894 2024-05-08T17:21:54.278869+00:00 19994330.290000081062 28999999.979000091553 27869999.998999949545 3952062.047999978065 60438.723556554 2024-05-08T17:21:55.286245+00:00 19994330.284999970347 29000000.015999909490 27869999.980000019073 3953004.927999972831 60438.723568024 2024-05-08T17:21:56.277252+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3951758.023000001907 60438.723579683 2024-05-08T17:21:57.284627+00:00 19994330.284999970347 28999999.991000059992 27870000.055999990553 3950971.047000051010 60438.723591337 2024-05-08T17:21:58.291506+00:00 19994330.289999961853 29000000.018000010401 27869999.974999900907 3954785.018999934196 60438.723602813 2024-05-08T17:21:59.283009+00:00 19994330.290000081062 28999999.980999950320 27869999.952000018209 3956031.942000031006 60438.723614472 2024-05-08T17:22:00.290384+00:00 19994330.282999988645 29000000.006000038236 27870000.073000069708 3952879.016000031959 60438.723625942 2024-05-08T17:22:01.281392+00:00 19994330.286999940872 29000000.004999998957 27870000.012999888510 3950843.937999964226 60438.723637601 2024-05-08T17:22:02.288767+00:00 19994330.287000060081 28999999.988999959081 27869999.950000051409 3949616.121000051033 60438.723649077 2024-05-08T17:22:03.280269+00:00 19994330.286999940872 29000000.012000080198 27870000.024000048637 3955173.942999958992 60438.723660731 2024-05-08T17:22:04.287149+00:00 19994330.287000060081 28999999.977999929339 27870000.000000000000 3952176.970000029076 60438.723672207 2024-05-08T17:22:05.278653+00:00 19994330.286000009626 29000000.015000000596 27870000.010000001639 3950868.065999985207 60438.723683866 2024-05-08T17:22:06.286028+00:00 19994330.289999961853 29000000.024999998510 27870000.006000000983 3950171.973999977112 60438.723695336 2024-05-08T17:22:07.277035+00:00 19994330.286000009626 28999999.942000001669 27869999.978999998420 3952585.087000011932 60438.723706996 2024-05-08T17:22:08.284410+00:00 19994330.286999940872 29000000.039000000805 27869999.969999980181 3954800.952000021935 60438.723718649 2024-05-08T17:22:09.291289+00:00 19994330.292000059038 29000000.015999998897 27870000.056000020355 3954631.945999979973 60438.723730125 2024-05-08T17:22:10.282792+00:00 19994330.282999999821 28999999.995000001043 27869999.956999991089 3947398.011999965180 60438.723741779 2024-05-08T17:22:11.289672+00:00 19994330.285999998450 28999999.967999991030 27869999.944999989122 3945577.099000095855 60438.723753254 2024-05-08T17:22:12.281175+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3955930.909999967087 60438.723764908 2024-05-08T17:22:13.288054+00:00 19994330.287000000477 29000000.020000010729 27870000.037999991328 3951836.963999987114 60438.723776384 2024-05-08T17:22:14.279557+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3951956.996999979019 60438.723788043 2024-05-08T17:22:15.286932+00:00 19994330.290999989957 29000000.023999989033 27870000.041000008583 3957288.023000001907 60438.723799513 2024-05-08T17:22:16.277940+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3950902.930000067223 60438.723811173 2024-05-08T17:22:17.285315+00:00 19994330.282000008970 28999999.969000041485 27869999.937999960035 3954639.146999955177 60438.723822643 2024-05-08T17:22:18.276322+00:00 19994330.285999979824 29000000.021999958903 27870000.125000000000 3949106.930999993812 60438.723834302 2024-05-08T17:22:19.283697+00:00 19994330.291000008583 29000000.008000019938 27869999.961000028998 3952494.991999983788 60438.723845956 2024-05-08T17:22:20.290577+00:00 19994330.285000000149 28999999.999000009149 27869999.940000001341 3953633.948000072967 60438.723857432 2024-05-08T17:22:21.282080+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3950673.989999889862 60438.723869085 2024-05-08T17:22:22.288959+00:00 19994330.289000000805 29000000.019000049680 27870000.001999970526 3952723.211000084877 60438.723880561 2024-05-08T17:22:23.280462+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3953644.890999913216 60438.723892215 2024-05-08T17:22:24.287341+00:00 19994330.284999970347 28999999.970999959856 27870000.037000060081 3953119.921000003815 60438.723903690 2024-05-08T17:22:25.278844+00:00 19994330.286000009626 29000000.037000060081 27870000.005999919027 3950077.030000091065 60438.723915350 2024-05-08T17:22:26.286220+00:00 19994330.289000030607 28999999.990000009537 27870000.017000079155 3952082.026999949943 60438.723926820 2024-05-08T17:22:27.277227+00:00 19994330.284999970347 28999999.990999940783 27870000.010999921709 3955407.937999964226 60438.723938479 2024-05-08T17:22:28.284602+00:00 19994330.291000008583 29000000.019000049680 27869999.991000059992 3949518.097000002861 60438.723950133 2024-05-08T17:22:29.291481+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3951500.925999999046 60438.723961608 2024-05-08T17:22:30.282985+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3955366.949000000954 60438.723973268 2024-05-08T17:22:31.290360+00:00 19994330.282999988645 28999999.988000039011 27869999.925000071526 3949164.065000057220 60438.723984738 2024-05-08T17:22:32.281367+00:00 19994330.288000050932 29000000.002999901772 27870000.042999979109 3951434.077999948990 60438.723996398 2024-05-08T17:22:33.288742+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3953279.921000003815 60438.724007873 2024-05-08T17:22:34.280245+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3950991.072000027169 60438.724019527 2024-05-08T17:22:35.287124+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3949050.973999977112 60438.724031003 2024-05-08T17:22:36.278628+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3952894.996999979019 60438.724042656 2024-05-08T17:22:37.285507+00:00 19994330.286999940872 29000000.004999998957 27869999.936999920756 3953452.874000072014 60438.724054132 2024-05-08T17:22:38.277010+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3949357.177999972831 60438.724065786 2024-05-08T17:22:39.283889+00:00 19994330.283999919891 28999999.990000009537 27870000.050000071526 3955876.934000014793 60438.724077445 2024-05-08T17:22:40.291264+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955612.909999967087 60438.724088921 2024-05-08T17:22:41.282767+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3956065.070999979973 60438.724100575 2024-05-08T17:22:42.289647+00:00 19994330.284999970347 28999999.995999999344 27870000.024000048637 3951036.055999993812 60438.724112051 2024-05-08T17:22:43.281150+00:00 19994330.289999961853 28999999.995000001043 27869999.925000000745 3948851.890000104904 60438.724123704 2024-05-08T17:22:44.288029+00:00 19994330.287000060081 28999999.981000009924 27870000.030999999493 3955364.117999910843 60438.724135180 2024-05-08T17:22:45.279532+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3954717.050999999046 60438.724146839 2024-05-08T17:22:46.286908+00:00 19994330.283999919891 28999999.999000009149 27870000.018999990076 3951775.916000009049 60438.724158309 2024-05-08T17:22:47.277915+00:00 19994330.287000060081 29000000.000000000000 27869999.993000019342 3953376.024999976158 60438.724169969 2024-05-08T17:22:48.285290+00:00 19994330.287999991328 28999999.986999988556 27869999.980999980122 3956810.925999999046 60438.724181439 2024-05-08T17:22:49.276296+00:00 19994330.284999970347 28999999.984999980778 27869999.983000010252 3950558.965000032913 60438.724193098 2024-05-08T17:22:50.283672+00:00 19994330.291000008583 29000000.015999998897 27869999.997999999672 3951624.001999973785 60438.724204752 2024-05-08T17:22:51.290552+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3954050.011000037193 60438.724216227 2024-05-08T17:22:52.282055+00:00 19994330.287000060081 29000000.007000029087 27870000.044999990612 3950327.046000003815 60438.724227881 2024-05-08T17:22:53.288934+00:00 19994330.281999949366 28999999.986000001431 27870000.044000029564 3948576.972000002861 60438.724239357 2024-05-08T17:22:54.280437+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3948110.023000001907 60438.724251017 2024-05-08T17:22:55.287812+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3944866.083999990951 60438.724262486 2024-05-08T17:22:56.278819+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3953260.873000026215 60438.724274146 2024-05-08T17:22:57.286194+00:00 19994330.291999939829 29000000.006000038236 27869999.996000051498 3949700.090999960899 60438.724285622 2024-05-08T17:22:58.277698+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3949254.927999972831 60438.724297275 2024-05-08T17:22:59.284577+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3951033.044000030030 60438.724308745 2024-05-08T17:23:00.275585+00:00 19994330.283999919891 29000000.024999979883 27870000.018000010401 3951659.937000035774 60438.724320405 2024-05-08T17:23:01.282960+00:00 19994330.287999991328 28999999.970999959856 27870000.009999930859 3950072.993999958038 60438.724332064 2024-05-08T17:23:02.290335+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3951371.878000020981 60438.724343540 2024-05-08T17:23:03.281838+00:00 19994330.285000089556 28999999.985000010580 27869999.960999969393 3953570.202999948990 60438.724355193 2024-05-08T17:23:04.288716+00:00 19994330.291000001132 29000000.021999958903 27870000.082000020891 3950811.942000031006 60438.724366669 2024-05-08T17:23:05.280220+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3953419.990000010002 60438.724378323 2024-05-08T17:23:06.287099+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3957886.026000022888 60438.724389798 2024-05-08T17:23:07.278602+00:00 19994330.285000000149 29000000.001999970526 27869999.997000098228 3958607.023999928962 60438.724401458 2024-05-08T17:23:08.285978+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3951448.988000034820 60438.724412928 2024-05-08T17:23:09.276985+00:00 19994330.287000000477 29000000.005999919027 27870000.015999909490 3955319.996999979019 60438.724424588 2024-05-08T17:23:10.284360+00:00 19994330.283999990672 29000000.011000040919 27870000.054000020027 3956179.029000043869 60438.724436058 2024-05-08T17:23:11.275367+00:00 19994330.289999991655 28999999.962999939919 27869999.911000009626 3950998.014000058174 60438.724447717 2024-05-08T17:23:12.282743+00:00 19994330.290000021458 29000000.019000049680 27870000.060000058264 3951095.995999931823 60438.724459371 2024-05-08T17:23:13.289622+00:00 19994330.285000000149 28999999.998999949545 27870000.055999990553 3950155.879999995232 60438.724470846 2024-05-08T17:23:14.281125+00:00 19994330.287999991328 28999999.986999988556 27869999.876999970526 3958652.139999986161 60438.724482500 2024-05-08T17:23:15.288004+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3957802.875000000000 60438.724493976 2024-05-08T17:23:16.279508+00:00 19994330.287000000477 28999999.997999910265 27870000.009999990463 3953971.022000073921 60438.724505629 2024-05-08T17:23:17.286387+00:00 19994330.286000009626 29000000.015000101179 27870000.057000041008 3957676.059999942780 60438.724517105 2024-05-08T17:23:18.277890+00:00 19994330.288999971002 28999999.988999959081 27869999.940999981016 3954686.000000000000 60438.724528759 2024-05-08T17:23:19.284769+00:00 19994330.287999991328 28999999.999000001699 27870000.029000040144 3950777.075000048149 60438.724540235 2024-05-08T17:23:20.276272+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3952688.832999945153 60438.724551888 2024-05-08T17:23:21.283151+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3957125.078000069130 60438.724563548 2024-05-08T17:23:22.290527+00:00 19994330.286000009626 28999999.977000009269 27869999.989000000060 3954422.015999913216 60438.724575024 2024-05-08T17:23:23.282030+00:00 19994330.287000000477 29000000.028000000864 27870000.030999999493 3957177.060999989975 60438.724586677 2024-05-08T17:23:24.288909+00:00 19994330.287999991328 28999999.993999991566 27869999.983000010252 3953975.894000052940 60438.724598153 2024-05-08T17:23:25.280412+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3959759.960000038147 60438.724609807 2024-05-08T17:23:26.287291+00:00 19994330.286000009626 28999999.983000010252 27870000.021000001580 3952851.049999951851 60438.724621282 2024-05-08T17:23:27.278794+00:00 19994330.287999991328 28999999.992000009865 27869999.974000010639 3950101.021000028122 60438.724632942 2024-05-08T17:23:28.286170+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3957876.041000009049 60438.724644412 2024-05-08T17:23:29.277177+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3955527.962000011932 60438.724656071 2024-05-08T17:23:30.284552+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3956455.944000006188 60438.724667541 2024-05-08T17:23:31.275560+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3956410.168999909889 60438.724679201 2024-05-08T17:23:32.282934+00:00 19994330.288000110537 29000000.020999971777 27870000.032000008970 3954725.906000018120 60438.724690855 2024-05-08T17:23:33.289814+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3957254.978999971878 60438.724702330 2024-05-08T17:23:34.281316+00:00 19994330.284000039101 28999999.993999961764 27870000.011000040919 3956068.066000103951 60438.724713984 2024-05-08T17:23:35.288196+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3954917.916999936104 60438.724725460 2024-05-08T17:23:36.279698+00:00 19994330.285000089556 28999999.999999940395 27869999.992000039667 3957864.037000060081 60438.724737119 2024-05-08T17:23:37.287074+00:00 19994330.285999890417 28999999.971000079066 27869999.923999968916 3956504.023000001907 60438.724748589 2024-05-08T17:23:38.278082+00:00 19994330.287000060081 28999999.993999961764 27870000.069000009447 3952345.998999952804 60438.724760248 2024-05-08T17:23:39.285456+00:00 19994330.287999991328 29000000.019000049680 27869999.984000030905 3961342.881000041962 60438.724771718 2024-05-08T17:23:40.276464+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3953506.151999949943 60438.724783378 2024-05-08T17:23:41.283839+00:00 19994330.289000030607 28999999.991000059992 27870000.083999991417 3955844.894000052940 60438.724794848 2024-05-08T17:23:42.274846+00:00 19994330.286999940872 29000000.020999908447 27869999.986000061035 3955116.104999899864 60438.724806507 2024-05-08T17:23:43.282222+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3955548.879999995232 60438.724818161 2024-05-08T17:23:44.289101+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3953969.071000099182 60438.724829637 2024-05-08T17:23:45.280604+00:00 19994330.282999988645 28999999.978999968618 27869999.964000109583 3955963.014999986161 60438.724841296 2024-05-08T17:23:46.287979+00:00 19994330.289999961853 29000000.016999959946 27870000.048999909312 3960643.021000028122 60438.724852766 2024-05-08T17:23:47.278987+00:00 19994330.289999961853 28999999.994000080973 27869999.981000069529 3953036.998999952804 60438.724864426 2024-05-08T17:23:48.286361+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3956929.934000014793 60438.724875895 2024-05-08T17:23:49.277369+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3958197.992000001017 60438.724887555 2024-05-08T17:23:50.284744+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3958824.049000001047 60438.724899025 2024-05-08T17:23:51.275751+00:00 19994330.285000089556 29000000.005999919027 27869999.980000019073 3957369.952000000048 60438.724910684 2024-05-08T17:23:52.283126+00:00 19994330.283999919891 29000000.014000058174 27870000.019000049680 3958726.069999997970 60438.724922338 2024-05-08T17:23:53.290006+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3955207.911000002176 60438.724933808 2024-05-08T17:23:54.281013+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3958080.987000000197 60438.724945467 2024-05-08T17:23:55.288388+00:00 19994330.284999970347 29000000.013999938965 27870000.003000020981 3953272.074000000954 60438.724956943 2024-05-08T17:23:56.279891+00:00 19994330.289000030607 29000000.000999998301 27870000.062000039965 3957418.962999999989 60438.724968597 2024-05-08T17:23:57.286770+00:00 19994330.287999991328 28999999.993999999017 27869999.945999979973 3952178.034000001848 60438.724980073 2024-05-08T17:23:58.278273+00:00 19994330.287999998778 29000000.025000009686 27870000.021999958903 3955119.046999997925 60438.724991726 2024-05-08T17:23:59.285153+00:00 19994330.282000001520 28999999.986000001431 27870000.016999959946 3950929.857000000775 60438.725003202 2024-05-08T17:24:00.276656+00:00 19994330.290999989957 29000000.003000009805 27869999.956999998540 3957724.020999997854 60438.725014862 2024-05-08T17:24:01.284031+00:00 19994330.286000009626 28999999.979999989271 27870000.048000000417 3953960.115999997128 60438.725026331 2024-05-08T17:24:02.275038+00:00 19994330.285000000149 28999999.995999988168 27869999.964999999851 3957218.889000006020 60438.725037991 2024-05-08T17:24:03.282414+00:00 19994330.292000010610 29000000.040000021458 27870000.043999999762 3959000.056999995839 60438.725049645 2024-05-08T17:24:04.289293+00:00 19994330.285999979824 28999999.997000008821 27869999.938999980688 3957231.949000000954 60438.725061120 2024-05-08T17:24:05.280796+00:00 19994330.287000000477 28999999.998999949545 27870000.052000019699 3952600.073000005912 60438.725072780 2024-05-08T17:24:06.288171+00:00 19994330.284000009298 28999999.974000040442 27869999.939000010490 3953666.030999987852 60438.725084250 2024-05-08T17:24:07.279178+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3951503.914000004996 60438.725095909 2024-05-08T17:24:08.286554+00:00 19994330.289000000805 28999999.995000001043 27869999.952999979258 3949790.011999994982 60438.725107379 2024-05-08T17:24:09.277561+00:00 19994330.285999979824 29000000.005999978632 27870000.006000008434 3951936.997000008821 60438.725119038 2024-05-08T17:24:10.284935+00:00 19994330.287999991328 28999999.991999980062 27870000.080999970436 3951386.004999995232 60438.725130509 2024-05-08T17:24:11.275943+00:00 19994330.290000021458 28999999.988000039011 27869999.946000039577 3950313.983999996912 60438.725142168 2024-05-08T17:24:12.283318+00:00 19994330.283999979496 29000000.029999971390 27870000.028000000864 3952658.005000010133 60438.725153638 2024-05-08T17:24:13.274325+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3953457.028999999166 60438.725165297 2024-05-08T17:24:14.281701+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3953796.039999992121 60438.725176957 2024-05-08T17:24:15.289076+00:00 19994330.287999991328 29000000.000999931246 27869999.935999989510 3958673.893000007141 60438.725188427 2024-05-08T17:24:16.280083+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3954333.015000001062 60438.725200086 2024-05-08T17:24:17.287458+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3950656.974999994040 60438.725211562 2024-05-08T17:24:18.278962+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3952233.101999998093 60438.725223216 2024-05-08T17:24:19.285841+00:00 19994330.283999979496 29000000.009000059217 27869999.996000051498 3955064.902000010014 60438.725234692 2024-05-08T17:24:20.277344+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3954735.133999987971 60438.725246345 2024-05-08T17:24:21.284223+00:00 19994330.287999991328 29000000.006000038236 27869999.994999889284 3956104.000000000000 60438.725257821 2024-05-08T17:24:22.275726+00:00 19994330.285000029951 28999999.991999980062 27870000.020000100136 3952356.849999994040 60438.725269481 2024-05-08T17:24:23.283101+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3956044.172000021208 60438.725281134 2024-05-08T17:24:24.289981+00:00 19994330.288000050932 28999999.998000029474 27870000.021000031382 3952276.905000001192 60438.725292610 2024-05-08T17:24:25.281484+00:00 19994330.287999991328 29000000.000999931246 27869999.982999920845 3953687.976999998093 60438.725304264 2024-05-08T17:24:26.288363+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3955471.034999995958 60438.725315739 2024-05-08T17:24:27.279866+00:00 19994330.284000039101 29000000.009000059217 27869999.991000059992 3956306.023000001907 60438.725327399 2024-05-08T17:24:28.287241+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3955760.954999982845 60438.725338869 2024-05-08T17:24:29.278248+00:00 19994330.286000009626 29000000.025999899954 27870000.011999960989 3956239.976999998093 60438.725350528 2024-05-08T17:24:30.285624+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3950527.055000007153 60438.725361998 2024-05-08T17:24:31.276631+00:00 19994330.288999918848 28999999.977000001818 27869999.941999908537 3957520.025000005960 60438.725373657 2024-05-08T17:24:32.284006+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3957689.983000009786 60438.725385128 2024-05-08T17:24:33.275014+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3952899.963999987114 60438.725396787 2024-05-08T17:24:34.282389+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3956096.907000004780 60438.725408440 2024-05-08T17:24:35.289268+00:00 19994330.286000009626 28999999.989000011235 27870000.034000039101 3954836.097999989986 60438.725419916 2024-05-08T17:24:36.280771+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3954968.001000016928 60438.725431570 2024-05-08T17:24:37.287650+00:00 19994330.286000009626 29000000.002000018954 27869999.917999979109 3954318.046999990940 60438.725443046 2024-05-08T17:24:38.279153+00:00 19994330.292000059038 29000000.035000000149 27870000.041000008583 3956430.032000004780 60438.725454705 2024-05-08T17:24:39.286528+00:00 19994330.286999940872 28999999.997999999672 27870000.050000000745 3951173.870000004768 60438.725466175 2024-05-08T17:24:40.277536+00:00 19994330.284000039101 28999999.969999998808 27869999.923000000417 3952551.094999998808 60438.725477835 2024-05-08T17:24:41.284911+00:00 19994330.286000009626 29000000.015000019222 27870000.011999990791 3954181.048999994993 60438.725489310 2024-05-08T17:24:42.276414+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3948926.902999997139 60438.725500964 2024-05-08T17:24:43.283293+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3948695.984999984968 60438.725512440 2024-05-08T17:24:44.274797+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3955271.968000025023 60438.725524093 2024-05-08T17:24:45.281676+00:00 19994330.291999939829 29000000.012999951839 27869999.989000018686 3950209.982999979984 60438.725535753 2024-05-08T17:24:46.289051+00:00 19994330.288000110537 28999999.959000051022 27869999.950999978930 3953250.048999994993 60438.725547223 2024-05-08T17:24:47.280058+00:00 19994330.284999970347 29000000.022999998182 27870000.076000008732 3955363.962000011932 60438.725558883 2024-05-08T17:24:48.287433+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3951288.148000001907 60438.725570352 2024-05-08T17:24:49.278441+00:00 19994330.284000039101 28999999.967999991030 27869999.958999991417 3955528.877000004053 60438.725582012 2024-05-08T17:24:50.285816+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3953218.977999985218 60438.725593482 2024-05-08T17:24:51.276823+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3957779.100000023842 60438.725605141 2024-05-08T17:24:52.284198+00:00 19994330.289999999106 28999999.988000039011 27869999.965999960899 3951407.894999980927 60438.725616617 2024-05-08T17:24:53.275701+00:00 19994330.287000000477 28999999.993000030518 27870000.033000048250 3951801.087000011932 60438.725628271 2024-05-08T17:24:54.282581+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3952131.998999983072 60438.725639747 2024-05-08T17:24:55.274084+00:00 19994330.285999998450 28999999.986999988556 27870000.021999958903 3947748.897000014782 60438.725651400 2024-05-08T17:24:56.280963+00:00 19994330.283000010997 29000000.016999959946 27870000.000000000000 3948577.039000004996 60438.725663059 2024-05-08T17:24:57.288338+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3948984.020999968052 60438.725674530 2024-05-08T17:24:58.279345+00:00 19994330.286000009626 28999999.980000019073 27869999.928000088781 3952715.016000031959 60438.725686189 2024-05-08T17:24:59.286721+00:00 19994330.287999991328 29000000.014000058174 27870000.048999909312 3947535.023000001907 60438.725697665 2024-05-08T17:25:00.278224+00:00 19994330.289999991655 29000000.023999929428 27870000.004999998957 3949363.942999958992 60438.725709318 2024-05-08T17:25:01.285103+00:00 19994330.286000009626 28999999.963000059128 27869999.998000029474 3955288.036000012886 60438.725720794 2024-05-08T17:25:02.276606+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3953689.912000000011 60438.725732448 2024-05-08T17:25:03.283485+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3952213.074999988079 60438.725743923 2024-05-08T17:25:04.274988+00:00 19994330.285999979824 28999999.997999910265 27869999.993000030518 3950905.055000007153 60438.725755583 2024-05-08T17:25:05.282364+00:00 19994330.285000029951 28999999.998000029474 27870000.003999948502 3950399.008000016212 60438.725767237 2024-05-08T17:25:06.289243+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3952694.943000019062 60438.725778712 2024-05-08T17:25:07.280746+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3949273.936999977101 60438.725790366 2024-05-08T17:25:08.287625+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3955354.063000022899 60438.725801842 2024-05-08T17:25:09.279128+00:00 19994330.284999970347 28999999.995999928564 27869999.962999939919 3954786.060000001919 60438.725813495 2024-05-08T17:25:10.286007+00:00 19994330.287999991328 29000000.015000000596 27870000.004000071436 3956259.942999958992 60438.725824971 2024-05-08T17:25:11.277511+00:00 19994330.285000029951 28999999.997999999672 27869999.973999980837 3946449.983000040054 60438.725836631 2024-05-08T17:25:12.284886+00:00 19994330.288999971002 28999999.999000001699 27870000.049999948591 3954343.050000011921 60438.725848101 2024-05-08T17:25:13.275893+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3957225.949999988079 60438.725859760 2024-05-08T17:25:14.283269+00:00 19994330.289000030607 28999999.976000010967 27869999.875000000000 3951502.027000010014 60438.725871230 2024-05-08T17:25:15.274276+00:00 19994330.287000000477 29000000.031999979168 27870000.094999909401 3952592.012999951839 60438.725882890 2024-05-08T17:25:16.281651+00:00 19994330.286000009626 28999999.957000020891 27869999.986000061035 3955048.839000045788 60438.725894543 2024-05-08T17:25:17.288530+00:00 19994330.286999940872 29000000.048999991268 27870000.048000000417 3952788.177999972831 60438.725906019 2024-05-08T17:25:18.280033+00:00 19994330.285000089556 28999999.992000009865 27869999.934999998659 3959323.990000010002 60438.725917673 2024-05-08T17:25:19.286913+00:00 19994330.286999940872 28999999.995000001043 27869999.984999999404 3948672.913999975193 60438.725929148 2024-05-08T17:25:20.278416+00:00 19994330.291000008583 28999999.977999988943 27870000.008000001311 3954056.179000020027 60438.725940808 2024-05-08T17:25:21.285791+00:00 19994330.284999970347 28999999.995999988168 27870000.003000009805 3955662.890999972820 60438.725952278 2024-05-08T17:25:22.276798+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3952292.992000042927 60438.725963937 2024-05-08T17:25:23.284173+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3954520.935999989975 60438.725975407 2024-05-08T17:25:24.275180+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3954283.125999987125 60438.725987067 2024-05-08T17:25:25.282557+00:00 19994330.287000060081 29000000.004999998957 27869999.994999971241 3951223.958999990951 60438.725998537 2024-05-08T17:25:26.273563+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3952778.937000035774 60438.726010196 2024-05-08T17:25:27.280938+00:00 19994330.287000060081 29000000.008000019938 27870000.023999989033 3950701.010999978054 60438.726021850 2024-05-08T17:25:28.287817+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3953011.976999998093 60438.726033325 2024-05-08T17:25:29.279321+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3949589.075999975204 60438.726044985 2024-05-08T17:25:30.286696+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3950344.952000021935 60438.726056455 2024-05-08T17:25:31.277702+00:00 19994330.284999970347 28999999.996999979019 27869999.982000049204 3952290.049000024796 60438.726068114 2024-05-08T17:25:32.285078+00:00 19994330.287999991328 29000000.022000070661 27870000.033999979496 3953440.937999964226 60438.726079584 2024-05-08T17:25:33.276085+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3952553.023999989033 60438.726091244 2024-05-08T17:25:34.283461+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3961823.082000017166 60438.726102713 2024-05-08T17:25:35.274468+00:00 19994330.287000060081 29000000.019999980927 27869999.932999968529 3951284.903999983799 60438.726114373 2024-05-08T17:25:36.281843+00:00 19994330.286000009626 28999999.973000049591 27870000.059000018984 3956335.974000037182 60438.726126027 2024-05-08T17:25:37.288722+00:00 19994330.287999991328 29000000.023999929428 27869999.973999980837 3955547.066999971867 60438.726137503 2024-05-08T17:25:38.280225+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3953538.944999992847 60438.726149162 2024-05-08T17:25:39.287601+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3954272.023000001907 60438.726160632 2024-05-08T17:25:40.278608+00:00 19994330.282999988645 28999999.995999928564 27869999.983000040054 3952892.108000040054 60438.726172292 2024-05-08T17:25:41.285983+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3957085.935999989975 60438.726183761 2024-05-08T17:25:42.276990+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3955680.980000019073 60438.726195421 2024-05-08T17:25:43.284365+00:00 19994330.282999988645 28999999.958000060171 27869999.977000001818 3951615.011999965180 60438.726206891 2024-05-08T17:25:44.275372+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3953598.958999990951 60438.726218550 2024-05-08T17:25:45.282748+00:00 19994330.285000000149 28999999.960000038147 27869999.957999940962 3953994.063000022899 60438.726230020 2024-05-08T17:25:46.273755+00:00 19994330.287999998778 29000000.006999969482 27870000.077000018209 3952030.851999998093 60438.726241680 2024-05-08T17:25:47.281130+00:00 19994330.285999991000 29000000.004000000656 27869999.904000040144 3952924.116999983788 60438.726253334 2024-05-08T17:25:48.288009+00:00 19994330.287999998778 29000000.013999998569 27870000.034000039101 3952696.930999993812 60438.726264809 2024-05-08T17:25:49.279512+00:00 19994330.287000000477 28999999.984999999404 27869999.986999988556 3954738.200000048149 60438.726276463 2024-05-08T17:25:50.286392+00:00 19994330.285999998450 29000000.006000008434 27870000.028999920934 3956698.892999947071 60438.726287939 2024-05-08T17:25:51.277895+00:00 19994330.292000010610 29000000.009999990463 27869999.973000049591 3953690.976999998093 60438.726299598 2024-05-08T17:25:52.285270+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3950633.059000014793 60438.726311068 2024-05-08T17:25:53.276278+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3955777.943000019062 60438.726322727 2024-05-08T17:25:54.283652+00:00 19994330.284000009298 28999999.987999979407 27870000.000000000000 3956590.931999980938 60438.726334197 2024-05-08T17:25:55.274660+00:00 19994330.289999991655 29000000.005999978632 27870000.009999990463 3954820.064000010025 60438.726345857 2024-05-08T17:25:56.282035+00:00 19994330.285999979824 28999999.993000030518 27869999.969000000507 3955502.023999989033 60438.726357332 2024-05-08T17:25:57.273538+00:00 19994330.288000021130 29000000.018999990076 27870000.000999990851 3958795.901000022888 60438.726368986 2024-05-08T17:25:58.280417+00:00 19994330.288999971002 28999999.986999988556 27870000.041000008583 3952367.002999960911 60438.726380646 2024-05-08T17:25:59.287792+00:00 19994330.287000000477 28999999.979000028223 27869999.978999990970 3955460.087000011932 60438.726392115 2024-05-08T17:26:00.278799+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3949782.981999992859 60438.726403775 2024-05-08T17:26:01.286175+00:00 19994330.282999988645 29000000.018999990076 27870000.016999989748 3956484.017000020016 60438.726415245 2024-05-08T17:26:02.277182+00:00 19994330.290000021458 28999999.966000020504 27869999.963999990374 3952362.079999982845 60438.726426905 2024-05-08T17:26:03.284557+00:00 19994330.282999988645 29000000.016000028700 27870000.079000029713 3951950.914000033867 60438.726438380 2024-05-08T17:26:04.276060+00:00 19994330.290000021458 28999999.999000009149 27869999.913999971002 3955001.083000003826 60438.726450034 2024-05-08T17:26:05.282940+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3954445.908999919891 60438.726461510 2024-05-08T17:26:06.274443+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3958131.049000024796 60438.726473163 2024-05-08T17:26:07.281322+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3956491.996999979019 60438.726484639 2024-05-08T17:26:08.272825+00:00 19994330.287000000477 28999999.998999949545 27870000.010999981314 3950816.890000104904 60438.726496299 2024-05-08T17:26:09.280200+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3948328.085999966133 60438.726507952 2024-05-08T17:26:10.287079+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3951020.963999987114 60438.726519428 2024-05-08T17:26:11.278583+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3952770.962000011932 60438.726531087 2024-05-08T17:26:12.285958+00:00 19994330.292000059038 28999999.991999980062 27870000.031000021845 3950665.016999959946 60438.726542558 2024-05-08T17:26:13.276965+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3953098.021000028122 60438.726554217 2024-05-08T17:26:14.284340+00:00 19994330.290999889374 29000000.016000028700 27869999.995999988168 3950585.087000011932 60438.726565687 2024-05-08T17:26:15.275347+00:00 19994330.281000021845 28999999.968000050634 27869999.993999961764 3950309.937000035774 60438.726577346 2024-05-08T17:26:16.282723+00:00 19994330.290000081062 29000000.006999969482 27870000.008000019938 3956366.089999914169 60438.726588816 2024-05-08T17:26:17.273730+00:00 19994330.283999919891 28999999.972999930382 27870000.044000029564 3949832.893000007141 60438.726600476 2024-05-08T17:26:18.281105+00:00 19994330.287000060081 29000000.012000080198 27869999.955999970436 3951075.106000065804 60438.726612129 2024-05-08T17:26:19.287984+00:00 19994330.288999918848 29000000.000999931246 27869999.977000001818 3950617.934000014793 60438.726623605 2024-05-08T17:26:20.279488+00:00 19994330.287000060081 29000000.022999998182 27870000.032000061125 3956935.949999928009 60438.726635259 2024-05-08T17:26:21.286367+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3954658.014999986161 60438.726646734 2024-05-08T17:26:22.277870+00:00 19994330.279999971390 28999999.964000109583 27869999.944999929518 3954397.963000059128 60438.726658394 2024-05-08T17:26:23.285244+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952767.061999917030 60438.726669864 2024-05-08T17:26:24.276252+00:00 19994330.289000030607 29000000.017999999225 27869999.973999980837 3954643.940000057220 60438.726681523 2024-05-08T17:26:25.283627+00:00 19994330.286000009626 28999999.960999999195 27870000.065999981016 3956321.128999948967 60438.726692999 2024-05-08T17:26:26.275131+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3953009.981000065804 60438.726704653 2024-05-08T17:26:27.282010+00:00 19994330.286000009626 29000000.002999991179 27869999.985999941826 3954607.970000029076 60438.726716129 2024-05-08T17:26:28.273513+00:00 19994330.284999970347 28999999.979999989271 27869999.939000010490 3951220.868999958038 60438.726727782 2024-05-08T17:26:29.280392+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3955052.052999972831 60438.726739442 2024-05-08T17:26:30.287767+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3951528.988000034820 60438.726750912 2024-05-08T17:26:31.278775+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3956620.085999966133 60438.726762571 2024-05-08T17:26:32.286150+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3954439.953000069130 60438.726774047 2024-05-08T17:26:33.277653+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3960283.986999989022 60438.726785701 2024-05-08T17:26:34.284532+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3951562.888000010978 60438.726797177 2024-05-08T17:26:35.276035+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3954103.106999992859 60438.726808830 2024-05-08T17:26:36.282915+00:00 19994330.286000009626 28999999.981999989599 27869999.967000000179 3954997.962000011932 60438.726820306 2024-05-08T17:26:37.274418+00:00 19994330.286999940872 29000000.002999961376 27870000.024000000209 3955977.039999961853 60438.726831965 2024-05-08T17:26:38.281793+00:00 19994330.286000009626 28999999.997000038624 27870000.004999980330 3951430.023999928962 60438.726843435 2024-05-08T17:26:39.272800+00:00 19994330.287000000477 29000000.022999998182 27869999.992000009865 3956282.069000006188 60438.726855095 2024-05-08T17:26:40.280175+00:00 19994330.289999999106 29000000.004000011832 27870000.067000001669 3956360.870000004768 60438.726866748 2024-05-08T17:26:41.287054+00:00 19994330.287999998778 28999999.986999988556 27869999.981000009924 3955691.050999999046 60438.726878218 2024-05-08T17:26:42.278062+00:00 19994330.285000000149 29000000.018000010401 27870000.002999991179 3952790.973000050057 60438.726889878 2024-05-08T17:26:43.285437+00:00 19994330.290000010282 28999999.977999929339 27869999.976000010967 3952978.031000018120 60438.726901353 2024-05-08T17:26:44.276940+00:00 19994330.283999990672 29000000.010000109673 27869999.978999968618 3955370.044000030030 60438.726913007 2024-05-08T17:26:45.283819+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3958350.878999948967 60438.726924483 2024-05-08T17:26:46.275322+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3956692.070999979973 60438.726936136 2024-05-08T17:26:47.282202+00:00 19994330.289999991655 28999999.983999971300 27870000.006000038236 3955868.990000010002 60438.726947612 2024-05-08T17:26:48.273705+00:00 19994330.285999979824 29000000.019999980927 27869999.963999990374 3952500.003000020981 60438.726959266 2024-05-08T17:26:49.280583+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3954510.075000048149 60438.726970742 2024-05-08T17:26:50.272087+00:00 19994330.286000009626 28999999.998999949545 27870000.053999960423 3955167.908999919891 60438.726982395 2024-05-08T17:26:51.278967+00:00 19994330.290000021458 28999999.981000069529 27869999.977000001818 3952372.116999983788 60438.726994055 2024-05-08T17:26:52.286342+00:00 19994330.280999958515 28999999.998000029474 27869999.977000061423 3952710.836000084877 60438.727005531 2024-05-08T17:26:53.277845+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3954282.110999941826 60438.727017184 2024-05-08T17:26:54.284725+00:00 19994330.288999971002 29000000.036999940872 27870000.074000000954 3952027.032999991905 60438.727028660 2024-05-08T17:26:55.276227+00:00 19994330.289000030607 28999999.996000051498 27869999.971000079066 3954981.995000004768 60438.727040314 2024-05-08T17:26:56.283106+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3951875.833000063896 60438.727051789 2024-05-08T17:26:57.274610+00:00 19994330.287000000477 29000000.011999960989 27870000.077000018209 3952989.084999918938 60438.727063449 2024-05-08T17:26:58.281985+00:00 19994330.287999991328 28999999.986000061035 27869999.951999899000 3951814.078000069130 60438.727074919 2024-05-08T17:26:59.272992+00:00 19994330.282000008970 28999999.991999980062 27869999.958000060171 3955547.015999913216 60438.727086578 2024-05-08T17:27:00.280367+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3951252.907000064850 60438.727098232 2024-05-08T17:27:01.287247+00:00 19994330.289999961853 29000000.006000000983 27870000.047000050545 3952991.927999972831 60438.727109708 2024-05-08T17:27:02.278749+00:00 19994330.287000000477 28999999.993000000715 27870000.003999948502 3954265.967000008095 60438.727121362 2024-05-08T17:27:03.285629+00:00 19994330.287000000477 28999999.997999999672 27869999.999000068754 3952768.075999975204 60438.727132837 2024-05-08T17:27:04.277132+00:00 19994330.287999991328 29000000.021999999881 27869999.990999940783 3955187.994000076782 60438.727144497 2024-05-08T17:27:05.284508+00:00 19994330.285000089556 28999999.986000001431 27870000.029000040144 3955572.108999968041 60438.727155967 2024-05-08T17:27:06.275514+00:00 19994330.286999940872 29000000.017000019550 27869999.990000009537 3954019.967000008095 60438.727167620 2024-05-08T17:27:07.282394+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3958728.016999959946 60438.727179096 2024-05-08T17:27:08.273897+00:00 19994330.286999940872 28999999.997999999672 27869999.960000038147 3955289.965999960899 60438.727190755 2024-05-08T17:27:09.281272+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3952858.046000003815 60438.727202225 2024-05-08T17:27:10.272279+00:00 19994330.287000060081 28999999.992999970913 27869999.983999971300 3960608.027000070084 60438.727213885 2024-05-08T17:27:11.279655+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3954168.891000031959 60438.727225538 2024-05-08T17:27:12.286534+00:00 19994330.286999940872 28999999.985000010580 27869999.964999910444 3954835.993999958038 60438.727237014 2024-05-08T17:27:13.278037+00:00 19994330.284999970347 29000000.008999999613 27870000.030000001192 3960791.021999955177 60438.727248668 2024-05-08T17:27:14.284916+00:00 19994330.284000039101 28999999.991999980062 27870000.001000009477 3955354.958999990951 60438.727260143 2024-05-08T17:27:15.276419+00:00 19994330.289000030607 29000000.003000020981 27869999.943999990821 3957376.083999990951 60438.727271803 2024-05-08T17:27:16.283795+00:00 19994330.291000008583 28999999.991000000387 27870000.074999999255 3957307.006000041962 60438.727283273 2024-05-08T17:27:17.274802+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3956990.948000072967 60438.727294933 2024-05-08T17:27:18.282177+00:00 19994330.284000039101 28999999.994999948889 27869999.963999990374 3959987.053999900818 60438.727306403 2024-05-08T17:27:19.273184+00:00 19994330.286000009626 29000000.001000050455 27870000.033000018448 3959238.050999999046 60438.727318062 2024-05-08T17:27:20.280559+00:00 19994330.284999970347 29000000.003999948502 27869999.978999998420 3961400.975000023842 60438.727329532 2024-05-08T17:27:21.271566+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3960718.914999961853 60438.727341191 2024-05-08T17:27:22.278942+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3959891.053000092972 60438.727352845 2024-05-08T17:27:23.285821+00:00 19994330.289999961853 29000000.000000000000 27870000.065000001341 3954785.975999950897 60438.727364321 2024-05-08T17:27:24.277324+00:00 19994330.284999970347 28999999.996999979019 27869999.943000018597 3952445.952000021935 60438.727375974 2024-05-08T17:27:25.284203+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3957918.000000000000 60438.727387450 2024-05-08T17:27:26.275706+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3954780.952999948990 60438.727399110 2024-05-08T17:27:27.283081+00:00 19994330.285000089556 28999999.984999898821 27870000.014999989420 3957704.206000090111 60438.727410580 2024-05-08T17:27:28.274089+00:00 19994330.286000009626 29000000.022000070661 27870000.032000008970 3953669.890999913216 60438.727422239 2024-05-08T17:27:29.281464+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3959667.958999990951 60438.727433709 2024-05-08T17:27:30.272471+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3954521.946000099182 60438.727445369 2024-05-08T17:27:31.279846+00:00 19994330.284999970347 28999999.994000080973 27870000.033999979496 3952437.029999970924 60438.727457022 2024-05-08T17:27:32.286726+00:00 19994330.289000000805 29000000.022999998182 27870000.017000079155 3953345.069000006188 60438.727468498 2024-05-08T17:27:33.278228+00:00 19994330.287999998778 28999999.979999899864 27869999.980000019073 3954607.954999924172 60438.727480152 2024-05-08T17:27:34.285108+00:00 19994330.285000000149 29000000.019000049680 27870000.018000010401 3954140.027000070084 60438.727491627 2024-05-08T17:27:35.276611+00:00 19994330.285000000149 29000000.013000011444 27870000.015999909490 3953462.955999969970 60438.727503281 2024-05-08T17:27:36.283490+00:00 19994330.287999998778 28999999.967000011355 27869999.940000060946 3957613.106000065804 60438.727514757 2024-05-08T17:27:37.274994+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3959457.978999971878 60438.727526416 2024-05-08T17:27:38.282368+00:00 19994330.286000009626 29000000.015000000596 27870000.016999959946 3956135.011999965180 60438.727537886 2024-05-08T17:27:39.273376+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3955574.865000010002 60438.727549545 2024-05-08T17:27:40.280751+00:00 19994330.285999979824 29000000.003000009805 27870000.011000040919 3956871.036999940872 60438.727561016 2024-05-08T17:27:41.271758+00:00 19994330.288000021130 29000000.021000001580 27870000.009999990463 3956471.019000052940 60438.727572675 2024-05-08T17:27:42.279133+00:00 19994330.281999979168 28999999.986000001431 27870000.010999921709 3954383.074000000954 60438.727584335 2024-05-08T17:27:43.286508+00:00 19994330.290000021458 28999999.979999989271 27869999.935999989510 3954250.985000013839 60438.727595805 2024-05-08T17:27:44.277516+00:00 19994330.287000000477 29000000.020000010729 27870000.008000019938 3951608.088999987114 60438.727607464 2024-05-08T17:27:45.284891+00:00 19994330.285000000149 28999999.988999988884 27870000.001000050455 3959253.776000022888 60438.727618934 2024-05-08T17:27:46.275898+00:00 19994330.291000008583 29000000.000000029802 27870000.008000019938 3957102.143999934196 60438.727630593 2024-05-08T17:27:47.283274+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3953135.940000057220 60438.727642069 2024-05-08T17:27:48.274777+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3957921.996999979019 60438.727653723 2024-05-08T17:27:49.281656+00:00 19994330.282999988645 28999999.992999970913 27870000.009999990463 3956295.996000051033 60438.727665199 2024-05-08T17:27:50.273159+00:00 19994330.289999961853 29000000.037000000477 27870000.028000000864 3958692.037999988068 60438.727676852 2024-05-08T17:27:51.280038+00:00 19994330.287000000477 28999999.971999999136 27869999.886999998242 3953198.909999967087 60438.727688328 2024-05-08T17:27:52.271542+00:00 19994330.287000000477 28999999.991000000387 27870000.061000000685 3951316.023000001907 60438.727699982 2024-05-08T17:27:53.278421+00:00 19994330.290000021458 29000000.018999990076 27869999.982999999076 3954970.159000039101 60438.727711641 2024-05-08T17:27:54.285796+00:00 19994330.286000009626 28999999.981000009924 27869999.979999989271 3955991.865000010002 60438.727723111 2024-05-08T17:27:55.276803+00:00 19994330.287000000477 29000000.023999989033 27870000.043000001460 3958274.039999961853 60438.727734771 2024-05-08T17:27:56.284178+00:00 19994330.283999979496 28999999.991999980062 27869999.983000010252 3955857.916999936104 60438.727746246 2024-05-08T17:27:57.275681+00:00 19994330.286000009626 28999999.997000098228 27869999.978999998420 3956766.029000043869 60438.727757900 2024-05-08T17:27:58.282560+00:00 19994330.289999961853 28999999.994999889284 27870000.043999999762 3953407.075999975204 60438.727769376 2024-05-08T17:27:59.274064+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3954942.876000047196 60438.727781029 2024-05-08T17:28:00.280943+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3956377.136999965180 60438.727792505 2024-05-08T17:28:01.272446+00:00 19994330.285000089556 28999999.980000019073 27870000.003000020981 3953307.945999979973 60438.727804164 2024-05-08T17:28:02.279821+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3956404.044000030030 60438.727815635 2024-05-08T17:28:03.270829+00:00 19994330.284999970347 28999999.998999949545 27869999.929999951273 3957747.889000058174 60438.727827294 2024-05-08T17:28:04.278204+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3957318.092999935150 60438.727838947 2024-05-08T17:28:05.285083+00:00 19994330.285999890417 28999999.986999988556 27869999.997000038624 3958214.985000013839 60438.727850423 2024-05-08T17:28:06.276586+00:00 19994330.287000060081 28999999.990999940783 27869999.963999990374 3954568.955000042915 60438.727862083 2024-05-08T17:28:07.283961+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3955127.026999949943 60438.727873553 2024-05-08T17:28:08.274969+00:00 19994330.286999940872 29000000.025000099093 27870000.010999981314 3953060.004000068177 60438.727885212 2024-05-08T17:28:09.282344+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3958871.955999969970 60438.727896682 2024-05-08T17:28:10.273351+00:00 19994330.285000089556 29000000.014000058174 27870000.028000000864 3952066.027999997139 60438.727908342 2024-05-08T17:28:11.280726+00:00 19994330.285999890417 28999999.977999929339 27869999.953999999911 3955899.049999951851 60438.727919812 2024-05-08T17:28:12.271733+00:00 19994330.289000030607 28999999.994000080973 27870000.001000050455 3956998.949000000954 60438.727931471 2024-05-08T17:28:13.279108+00:00 19994330.284999970347 28999999.998000029474 27870000.021999958903 3951766.973000050057 60438.727943131 2024-05-08T17:28:14.286486+00:00 19994330.294000029564 29000000.014999989420 27870000.039000030607 3954600.138000010978 60438.727954600 2024-05-08T17:28:15.277491+00:00 19994330.282999988645 28999999.980000000447 27869999.954999919981 3957319.901999949943 60438.727966260 2024-05-08T17:28:16.284866+00:00 19994330.287999991328 29000000.010000001639 27870000.022999998182 3956254.995000004768 60438.727977730 2024-05-08T17:28:17.275874+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3958591.000000000000 60438.727989390 2024-05-08T17:28:18.283248+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3952256.126000047196 60438.728000865 2024-05-08T17:28:19.274752+00:00 19994330.286000009626 29000000.024000000209 27870000.009000059217 3954569.866999983788 60438.728012519 2024-05-08T17:28:20.281631+00:00 19994330.287999991328 28999999.988999988884 27869999.911000009626 3951851.100000023842 60438.728023995 2024-05-08T17:28:21.273134+00:00 19994330.289999961853 29000000.000000000000 27870000.065999981016 3952240.976999999955 60438.728035648 2024-05-08T17:28:22.280013+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3953761.959999999963 60438.728047124 2024-05-08T17:28:23.271516+00:00 19994330.289000030607 29000000.011000011116 27870000.021000031382 3957947.089000000153 60438.728058783 2024-05-08T17:28:24.278892+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3954975.878000000026 60438.728070437 2024-05-08T17:28:25.285771+00:00 19994330.286999940872 29000000.022999998182 27869999.981000069529 3960408.044000000227 60438.728081913 2024-05-08T17:28:26.277274+00:00 19994330.285999998450 28999999.972999989986 27869999.997999910265 3958944.903999999166 60438.728093566 2024-05-08T17:28:27.284153+00:00 19994330.285999998450 29000000.005999978632 27870000.034000039101 3957588.025000001770 60438.728105042 2024-05-08T17:28:28.275657+00:00 19994330.289999999106 28999999.999000009149 27869999.975999951363 3957411.115000002086 60438.728116696 2024-05-08T17:28:29.282536+00:00 19994330.287000011653 29000000.000000000000 27870000.020000100136 3952557.939999998081 60438.728128172 2024-05-08T17:28:30.274039+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3955175.041999996174 60438.728139825 2024-05-08T17:28:31.280918+00:00 19994330.287000000477 28999999.993000030518 27869999.973999999464 3955879.916000001132 60438.728151301 2024-05-08T17:28:32.272421+00:00 19994330.284999981523 29000000.002999961376 27870000.003000009805 3958393.042000003159 60438.728162961 2024-05-08T17:28:33.279797+00:00 19994330.287000000477 29000000.008999999613 27870000.074000000954 3953467.015000001062 60438.728174430 2024-05-08T17:28:34.270804+00:00 19994330.287000000477 28999999.977000001818 27869999.969999980181 3956482.989999995101 60438.728186090 2024-05-08T17:28:35.278179+00:00 19994330.290000021458 28999999.998000029474 27869999.943000018597 3962300.979000002146 60438.728197744 2024-05-08T17:28:36.285058+00:00 19994330.287000000477 29000000.003000020981 27870000.052999999374 3953887.987000002991 60438.728209219 2024-05-08T17:28:37.276560+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3955935.995999991894 60438.728220873 2024-05-08T17:28:38.283440+00:00 19994330.287999991328 28999999.983999971300 27869999.912000000477 3958257.019000009168 60438.728232349 2024-05-08T17:28:39.274944+00:00 19994330.290999978781 29000000.022999998182 27870000.092000011355 3952813.965999991167 60438.728244002 2024-05-08T17:28:40.281823+00:00 19994330.282000008970 29000000.004999998957 27870000.025999959558 3961998.025000005960 60438.728255478 2024-05-08T17:28:41.273326+00:00 19994330.287000000477 28999999.969000101089 27869999.927000049502 3957665.976999998093 60438.728267138 2024-05-08T17:28:42.280701+00:00 19994330.288000050932 29000000.031999949366 27870000.041999999434 3957191.030000001192 60438.728278608 2024-05-08T17:28:43.271709+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3957045.997999995947 60438.728290267 2024-05-08T17:28:44.279084+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3960656.990000010002 60438.728301737 2024-05-08T17:28:45.270091+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3958629.033999993932 60438.728313397 2024-05-08T17:28:46.277465+00:00 19994330.288999971002 28999999.995000001043 27869999.951000031084 3958780.961999997031 60438.728325050 2024-05-08T17:28:47.284345+00:00 19994330.283999979496 29000000.011000040919 27870000.023999989033 3953125.974000006914 60438.728336526 2024-05-08T17:28:48.275849+00:00 19994330.288000050932 28999999.986999988556 27869999.997000038624 3956004.075999990106 60438.728348180 2024-05-08T17:28:49.282728+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3958610.990000010002 60438.728359655 2024-05-08T17:28:50.274231+00:00 19994330.287999991328 28999999.994000080973 27869999.924999948591 3956508.136999994982 60438.728371315 2024-05-08T17:28:51.281606+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3957324.881999998819 60438.728382785 2024-05-08T17:28:52.272613+00:00 19994330.290999948978 29000000.013000000268 27870000.057000041008 3957348.922000005841 60438.728394444 2024-05-08T17:28:53.279988+00:00 19994330.281000021845 29000000.003999989480 27869999.998000029474 3955292.063999996055 60438.728405914 2024-05-08T17:28:54.270996+00:00 19994330.287999991328 29000000.000999998301 27870000.041999939829 3955256.883000000846 60438.728417573 2024-05-08T17:28:55.278371+00:00 19994330.285000089556 28999999.964999999851 27869999.873000029474 3956654.046000003815 60438.728429228 2024-05-08T17:28:56.285250+00:00 19994330.289999961853 29000000.040999989957 27870000.131999969482 3958390.044000000227 60438.728440703 2024-05-08T17:28:57.276753+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3954366.983000009786 60438.728452363 2024-05-08T17:28:58.284129+00:00 19994330.283999919891 29000000.015999998897 27870000.038000110537 3956787.074999988079 60438.728463833 2024-05-08T17:28:59.275136+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3950986.979999988806 60438.728475492 2024-05-08T17:29:00.282513+00:00 19994330.287999991328 28999999.988000009209 27869999.970999959856 3955504.967000008095 60438.728486962 2024-05-08T17:29:01.273518+00:00 19994330.285000089556 29000000.014999989420 27870000.043000098318 3957230.025000005960 60438.728498621 2024-05-08T17:29:02.280893+00:00 19994330.284999970347 29000000.004999998957 27869999.949999928474 3952957.912999988068 60438.728510097 2024-05-08T17:29:03.272396+00:00 19994330.292000059038 28999999.974000040442 27870000.039999961853 3956129.015000015032 60438.728521751 2024-05-08T17:29:04.279276+00:00 19994330.284999970347 28999999.992999970913 27869999.988000039011 3953627.030000001192 60438.728533227 2024-05-08T17:29:05.270779+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3954889.976999998093 60438.728544880 2024-05-08T17:29:06.277658+00:00 19994330.285999890417 29000000.004999998957 27869999.998999949545 3951301.127000004053 60438.728556540 2024-05-08T17:29:07.285033+00:00 19994330.287000060081 28999999.971000019461 27869999.981000069529 3949924.950999975204 60438.728568010 2024-05-08T17:29:08.276040+00:00 19994330.286000009626 29000000.032999988645 27869999.975000001490 3959357.969000012148 60438.728579669 2024-05-08T17:29:09.283415+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3951679.087000011932 60438.728591139 2024-05-08T17:29:10.274423+00:00 19994330.289999961853 29000000.006999969482 27870000.030999999493 3954154.891999990214 60438.728602799 2024-05-08T17:29:11.281798+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3957711.993999987841 60438.728614269 2024-05-08T17:29:12.272805+00:00 19994330.284999970347 29000000.011999960989 27870000.045000001788 3956558.061000018846 60438.728625928 2024-05-08T17:29:13.280180+00:00 19994330.287999991328 28999999.983000040054 27869999.918999999762 3958125.939999998081 60438.728637398 2024-05-08T17:29:14.271187+00:00 19994330.287000060081 28999999.990000009537 27870000.018999990076 3954876.018999993801 60438.728649057 2024-05-08T17:29:15.278563+00:00 19994330.284000039101 29000000.004999998957 27869999.966000020504 3953867.044000000227 60438.728660528 2024-05-08T17:29:16.269570+00:00 19994330.286999940872 29000000.016000028700 27870000.061999980360 3956205.962999999989 60438.728672187 2024-05-08T17:29:17.276945+00:00 19994330.289999961853 28999999.988999959081 27869999.956000000238 3956149.069999992847 60438.728683840 2024-05-08T17:29:18.283824+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3957636.830000013113 60438.728695316 2024-05-08T17:29:19.275327+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3954575.028999983799 60438.728706975 2024-05-08T17:29:20.282703+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3954294.984000027180 60438.728718446 2024-05-08T17:29:21.273710+00:00 19994330.289999999106 29000000.011999960989 27870000.069999989122 3956504.993999987841 60438.728730105 2024-05-08T17:29:22.281085+00:00 19994330.284000009298 28999999.994000080973 27869999.916000008583 3950416.074000000954 60438.728741575 2024-05-08T17:29:23.272092+00:00 19994330.283999990672 28999999.996999979019 27870000.016000028700 3956530.080999999773 60438.728753235 2024-05-08T17:29:24.279467+00:00 19994330.289999991655 29000000.014999989420 27869999.969999969006 3955247.969999998808 60438.728764710 2024-05-08T17:29:25.270971+00:00 19994330.287999998778 28999999.978000041097 27870000.009999990463 3954787.852999985218 60438.728776364 2024-05-08T17:29:26.277850+00:00 19994330.286000009626 29000000.025999899954 27870000.006000038236 3954524.191000015009 60438.728788023 2024-05-08T17:29:27.285225+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3953771.917000025976 60438.728799494 2024-05-08T17:29:28.276232+00:00 19994330.286000009626 29000000.027000069618 27870000.031000021845 3956979.002999960911 60438.728811153 2024-05-08T17:29:29.283607+00:00 19994330.289999991655 28999999.995000001043 27869999.955999970436 3957878.967999995220 60438.728822623 2024-05-08T17:29:30.274614+00:00 19994330.284000009298 29000000.006000000983 27870000.082000020891 3952570.016000031959 60438.728834282 2024-05-08T17:29:31.281990+00:00 19994330.287999991328 28999999.984000008553 27869999.963000059128 3953007.078000009060 60438.728845758 2024-05-08T17:29:32.273493+00:00 19994330.287999991328 28999999.987999990582 27870000.028000000864 3955879.818999946117 60438.728857412 2024-05-08T17:29:33.280372+00:00 19994330.282999988645 29000000.021000009030 27869999.962000008672 3954149.137000023853 60438.728868887 2024-05-08T17:29:34.271875+00:00 19994330.291000008583 28999999.984999980778 27870000.025999899954 3954686.027000010014 60438.728880547 2024-05-08T17:29:35.279251+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3952587.850000023842 60438.728892017 2024-05-08T17:29:36.270258+00:00 19994330.282999988645 28999999.984999980778 27870000.004999998957 3956761.104999959003 60438.728903676 2024-05-08T17:29:37.277633+00:00 19994330.286000009626 29000000.011000011116 27869999.978999968618 3959106.026000022888 60438.728915330 2024-05-08T17:29:38.284512+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3957519.022000014782 60438.728926806 2024-05-08T17:29:39.276015+00:00 19994330.287000000477 28999999.984999950975 27869999.989000078291 3958305.909999967087 60438.728938459 2024-05-08T17:29:40.282894+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3958427.083999990951 60438.728949935 2024-05-08T17:29:41.274397+00:00 19994330.290000021458 29000000.010000050068 27869999.991999980062 3961672.974000037182 60438.728961589 2024-05-08T17:29:42.281277+00:00 19994330.287000000477 28999999.995999988168 27870000.049000021070 3953686.013999999035 60438.728973065 2024-05-08T17:29:43.272780+00:00 19994330.284999970347 29000000.002999961376 27870000.026000019163 3959814.042999982834 60438.728984724 2024-05-08T17:29:44.280155+00:00 19994330.283999979496 28999999.987000048161 27869999.944999929518 3960735.009000002872 60438.728996194 2024-05-08T17:29:45.271163+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3957670.883000016212 60438.729007853 2024-05-08T17:29:46.278538+00:00 19994330.288000050932 29000000.003000020981 27870000.005999919027 3957345.058999956120 60438.729019323 2024-05-08T17:29:47.269545+00:00 19994330.284999970347 28999999.993000030518 27869999.984999999404 3959474.916000009049 60438.729030983 2024-05-08T17:29:48.276920+00:00 19994330.292000059038 29000000.028999920934 27870000.002000000328 3953032.134999989998 60438.729042637 2024-05-08T17:29:49.283799+00:00 19994330.286999940872 28999999.963999990374 27870000.031999990344 3957383.814999998081 60438.729054112 2024-05-08T17:29:50.275303+00:00 19994330.286000009626 28999999.994000080973 27869999.953000009060 3953760.100000023842 60438.729065766 2024-05-08T17:29:51.282182+00:00 19994330.286000009626 29000000.001999970526 27869999.971999991685 3958928.922999978065 60438.729077242 2024-05-08T17:29:52.273685+00:00 19994330.287999991328 29000000.000999931246 27870000.067000001669 3951981.020000040997 60438.729088901 2024-05-08T17:29:53.281060+00:00 19994330.287000060081 29000000.010000109673 27869999.987000018358 3954570.057999968994 60438.729100371 2024-05-08T17:29:54.272067+00:00 19994330.285999890417 29000000.000000000000 27869999.984000001103 3956342.095000029076 60438.729112030 2024-05-08T17:29:55.279442+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3954084.956999958027 60438.729123506 2024-05-08T17:29:56.270945+00:00 19994330.287000060081 29000000.029000040144 27870000.036000009626 3949168.019000052940 60438.729135160 2024-05-08T17:29:57.277825+00:00 19994330.286999940872 29000000.000999931246 27869999.958000000566 3953454.065999985207 60438.729146636 2024-05-08T17:29:58.269328+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3957776.894999980927 60438.729158289 2024-05-08T17:29:59.276207+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3954342.070999979973 60438.729169949 2024-05-08T17:30:00.283583+00:00 19994330.287000060081 28999999.993999961764 27870000.010999981314 3955521.871000051033 60438.729181425 2024-05-08T17:30:01.275086+00:00 19994330.287999991328 29000000.004999998957 27869999.987000048161 3957054.028999983799 60438.729193078 2024-05-08T17:30:02.281965+00:00 19994330.291000008583 28999999.986000061035 27870000.005999978632 3953292.971000016201 60438.729204554 2024-05-08T17:30:03.273468+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3956008.000000000000 60438.729216208 2024-05-08T17:30:04.280347+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3953350.149999976158 60438.729227684 2024-05-08T17:30:05.271850+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3958067.938000022899 60438.729239343 2024-05-08T17:30:06.279225+00:00 19994330.284999970347 28999999.980999998748 27870000.018000010401 3957635.030999958981 60438.729250813 2024-05-08T17:30:07.270233+00:00 19994330.287000060081 28999999.997999999672 27869999.965999960899 3952080.905000030994 60438.729262472 2024-05-08T17:30:08.277608+00:00 19994330.286000009626 29000000.013000000268 27870000.064000010490 3953804.016999959946 60438.729273942 2024-05-08T17:30:09.268615+00:00 19994330.291000008583 29000000.000999998301 27869999.985000010580 3954065.988000034820 60438.729285602 2024-05-08T17:30:10.275991+00:00 19994330.286999940872 28999999.988000009209 27869999.996999979019 3953829.959999979008 60438.729297261 2024-05-08T17:30:11.283365+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3952606.025000036228 60438.729308731 2024-05-08T17:30:12.274373+00:00 19994330.282999988645 28999999.997999999672 27870000.012000080198 3953935.992999970913 60438.729320391 2024-05-08T17:30:13.281748+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3955611.083000003826 60438.729331860 2024-05-08T17:30:14.272755+00:00 19994330.284000001848 28999999.993000000715 27869999.962000008672 3957538.933000028133 60438.729343520 2024-05-08T17:30:15.280131+00:00 19994330.287999998778 29000000.001999970526 27870000.009999990463 3948681.044999957085 60438.729354996 2024-05-08T17:30:16.271634+00:00 19994330.289999999106 29000000.009999990463 27869999.983000040054 3952168.935000001919 60438.729366649 2024-05-08T17:30:17.278513+00:00 19994330.287000000477 29000000.004999998957 27870000.020999908447 3954565.011000037193 60438.729378125 2024-05-08T17:30:18.270016+00:00 19994330.285999998450 28999999.956000030041 27869999.984000090510 3957825.092000008095 60438.729389779 2024-05-08T17:30:19.276895+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3955985.983999968041 60438.729401438 2024-05-08T17:30:20.284270+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955097.965000032913 60438.729412908 2024-05-08T17:30:21.275278+00:00 19994330.284000009298 28999999.999000009149 27870000.037999991328 3956500.038999975193 60438.729424568 2024-05-08T17:30:22.282653+00:00 19994330.289000000805 29000000.018000010401 27869999.975999951363 3953840.880999981891 60438.729436044 2024-05-08T17:30:23.274156+00:00 19994330.290999978781 28999999.986999988556 27869999.963999990374 3956686.166000009049 60438.729447697 2024-05-08T17:30:24.281035+00:00 19994330.284000009298 28999999.991999980062 27870000.021000031382 3957595.878000020981 60438.729459173 2024-05-08T17:30:25.272539+00:00 19994330.289000000805 29000000.001999970526 27870000.037999998778 3956911.970999956131 60438.729470827 2024-05-08T17:30:26.279418+00:00 19994330.286999970675 29000000.007000088692 27869999.958999998868 3961883.045000017155 60438.729482302 2024-05-08T17:30:27.270921+00:00 19994330.284000039101 28999999.983999971300 27870000.015999998897 3957119.021000028122 60438.729493956 2024-05-08T17:30:28.277800+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3957701.944000006188 60438.729505432 2024-05-08T17:30:29.269303+00:00 19994330.286000009626 28999999.990000009537 27869999.994999989867 3958528.016999959946 60438.729517091 2024-05-08T17:30:30.276678+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3957925.951000034809 60438.729528745 2024-05-08T17:30:31.283558+00:00 19994330.287000000477 28999999.998999949545 27870000.041999999434 3958708.097999989986 60438.729540220 2024-05-08T17:30:32.275061+00:00 19994330.287000000477 28999999.965000029653 27869999.932999998331 3957191.969999969006 60438.729551874 2024-05-08T17:30:33.281940+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3950673.012000023853 60438.729563350 2024-05-08T17:30:34.273443+00:00 19994330.287000000477 28999999.997999910265 27870000.003999978304 3952739.972000002861 60438.729575003 2024-05-08T17:30:35.280322+00:00 19994330.286000009626 28999999.985000010580 27870000.047000050545 3958828.076999961864 60438.729586479 2024-05-08T17:30:36.271826+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3954415.006000041962 60438.729598139 2024-05-08T17:30:37.279201+00:00 19994330.288999971002 28999999.996999979019 27869999.901000019163 3955001.934999942780 60438.729609609 2024-05-08T17:30:38.270208+00:00 19994330.290000021458 29000000.024000048637 27870000.047999981791 3956166.000000000000 60438.729621268 2024-05-08T17:30:39.277583+00:00 19994330.283999979496 28999999.985000010580 27870000.015000049025 3954079.940000057220 60438.729632738 2024-05-08T17:30:40.268590+00:00 19994330.289000030607 28999999.981999989599 27869999.951999958605 3958808.054000020027 60438.729644398 2024-05-08T17:30:41.275966+00:00 19994330.284999970347 29000000.024999979883 27870000.017000019550 3955997.998999952804 60438.729656051 2024-05-08T17:30:42.282845+00:00 19994330.286999940872 28999999.973999980837 27870000.033999979496 3962450.008000016212 60438.729667527 2024-05-08T17:30:43.274348+00:00 19994330.288000110537 29000000.034000001848 27870000.013999998569 3957100.973000050057 60438.729679187 2024-05-08T17:30:44.281723+00:00 19994330.286999940872 28999999.972999989986 27869999.955999970436 3958710.006999969017 60438.729690663 2024-05-08T17:30:45.273226+00:00 19994330.287999991328 29000000.017000000924 27870000.017000079155 3956880.024999976158 60438.729702316 2024-05-08T17:30:46.280105+00:00 19994330.287000060081 28999999.993999999017 27870000.008000019938 3954890.014000058174 60438.729713786 2024-05-08T17:30:47.271113+00:00 19994330.284999970347 28999999.992999989539 27869999.942999958992 3961250.949999928009 60438.729725446 2024-05-08T17:30:48.278488+00:00 19994330.289999961853 28999999.977000031620 27870000.001999970526 3956440.994000076782 60438.729736921 2024-05-08T17:30:49.269991+00:00 19994330.286000009626 29000000.014999989420 27870000.068000078201 3954869.041999936104 60438.729748575 2024-05-08T17:30:50.276870+00:00 19994330.282999988645 29000000.004999998957 27869999.932999968529 3953554.042999982834 60438.729760051 2024-05-08T17:30:51.268374+00:00 19994330.289000030607 29000000.000000000000 27870000.087000008672 3955669.963000059128 60438.729771710 2024-05-08T17:30:52.275749+00:00 19994330.291000008583 29000000.016000028700 27869999.914999961853 3954721.034999967087 60438.729783364 2024-05-08T17:30:53.282628+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3959276.021999955177 60438.729794839 2024-05-08T17:30:54.274131+00:00 19994330.288999918848 29000000.014999989420 27870000.015999909490 3948623.999000072014 60438.729806493 2024-05-08T17:30:55.281010+00:00 19994330.285000089556 28999999.949999991804 27869999.952000018209 3950735.957000017166 60438.729817969 2024-05-08T17:30:56.272513+00:00 19994330.285999890417 29000000.032999988645 27870000.058000091463 3957627.088999987114 60438.729829622 2024-05-08T17:30:57.279393+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3958093.935999989975 60438.729841098 2024-05-08T17:30:58.270896+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3956736.959999918938 60438.729852758 2024-05-08T17:30:59.278271+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3956302.926000117790 60438.729864228 2024-05-08T17:31:00.269278+00:00 19994330.286000009626 28999999.997999969870 27870000.000999931246 3952729.164999961853 60438.729875887 2024-05-08T17:31:01.276653+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3953757.963999987114 60438.729887363 2024-05-08T17:31:02.268156+00:00 19994330.287999991328 29000000.014000058174 27869999.976000070572 3952903.937999964226 60438.729899017 2024-05-08T17:31:03.275036+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3956583.984000086784 60438.729910676 2024-05-08T17:31:04.282411+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3957622.996999979019 60438.729922146 2024-05-08T17:31:05.273418+00:00 19994330.286999940872 29000000.003999948502 27870000.054000001401 3960343.059999942780 60438.729933806 2024-05-08T17:31:06.280793+00:00 19994330.287000060081 28999999.989000078291 27869999.942000001669 3955133.973999977112 60438.729945275 2024-05-08T17:31:07.271801+00:00 19994330.287999998778 28999999.985000010580 27869999.968000009656 3952301.043000102043 60438.729956935 2024-05-08T17:31:08.279176+00:00 19994330.289000000805 28999999.992999911308 27870000.013000000268 3953502.962999939919 60438.729968405 2024-05-08T17:31:09.270183+00:00 19994330.285999998450 29000000.001000050455 27870000.018000010401 3959600.024999976158 60438.729980065 2024-05-08T17:31:10.277558+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3956977.970000029076 60438.729991540 2024-05-08T17:31:11.269061+00:00 19994330.285000000149 28999999.996999979019 27870000.050999999046 3957661.939000010025 60438.730003200 2024-05-08T17:31:12.276436+00:00 19994330.289000000805 28999999.991000059992 27869999.961999978870 3958085.032999991905 60438.730014853 2024-05-08T17:31:13.283316+00:00 19994330.285000000149 28999999.998999949545 27869999.962999999523 3954486.988000034820 60438.730026329 2024-05-08T17:31:14.274819+00:00 19994330.288000021130 28999999.996999979019 27870000.016000028700 3952152.108999968041 60438.730037983 2024-05-08T17:31:15.281698+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3951450.993000030983 60438.730049453 2024-05-08T17:31:16.272705+00:00 19994330.285000029951 28999999.981000069529 27870000.016999959946 3956540.847000002861 60438.730061112 2024-05-08T17:31:17.280080+00:00 19994330.287000000477 29000000.000999931246 27869999.999000009149 3957668.103999971878 60438.730072582 2024-05-08T17:31:18.271088+00:00 19994330.287999991328 29000000.037000060081 27870000.054000020027 3955201.919999957085 60438.730084241 2024-05-08T17:31:19.278463+00:00 19994330.285999979824 28999999.978999968618 27869999.952000018209 3957218.958000063896 60438.730095717 2024-05-08T17:31:20.269966+00:00 19994330.287000000477 29000000.000999998301 27869999.978999968618 3955986.118999958038 60438.730107371 2024-05-08T17:31:21.276845+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3951303.924999951851 60438.730118847 2024-05-08T17:31:22.268349+00:00 19994330.287999991328 28999999.991999998689 27869999.931999981403 3953820.061000109185 60438.730130500 2024-05-08T17:31:23.275228+00:00 19994330.287000000477 28999999.989000011235 27870000.032999988645 3955056.139999986161 60438.730142154 2024-05-08T17:31:24.282107+00:00 19994330.288000050932 29000000.023999989033 27870000.069000009447 3954219.812999964226 60438.730153630 2024-05-08T17:31:25.273610+00:00 19994330.285999950022 28999999.964000020176 27869999.934000018984 3958688.044000030030 60438.730165289 2024-05-08T17:31:26.280985+00:00 19994330.287000000477 29000000.005999978632 27870000.044000029564 3956572.075999975204 60438.730176759 2024-05-08T17:31:27.271993+00:00 19994330.285000029951 29000000.015000019222 27869999.986999988556 3953303.784999967087 60438.730188419 2024-05-08T17:31:28.279368+00:00 19994330.287000000477 28999999.993999991566 27869999.980999950320 3956256.129000068177 60438.730199894 2024-05-08T17:31:29.270871+00:00 19994330.292999979109 29000000.008999999613 27869999.978000041097 3953721.024999976158 60438.730211548 2024-05-08T17:31:30.277750+00:00 19994330.284000039101 29000000.015999969095 27870000.036000009626 3956317.078999996185 60438.730223024 2024-05-08T17:31:31.269253+00:00 19994330.285999950022 28999999.984000030905 27870000.011999960989 3956467.868999958038 60438.730234677 2024-05-08T17:31:32.276132+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3959188.989000082016 60438.730246153 2024-05-08T17:31:33.267636+00:00 19994330.286000069231 28999999.974999960512 27869999.947000030428 3955317.975999950897 60438.730257813 2024-05-08T17:31:34.275011+00:00 19994330.288999918848 29000000.025000039488 27870000.018999930471 3953068.082999945153 60438.730269467 2024-05-08T17:31:35.281890+00:00 19994330.286000009626 28999999.977999988943 27869999.950999978930 3953736.978000044823 60438.730280942 2024-05-08T17:31:36.273394+00:00 19994330.289000030607 29000000.005999978632 27870000.048000101000 3958076.049999951851 60438.730292596 2024-05-08T17:31:37.280273+00:00 19994330.286000009626 29000000.010999981314 27869999.980999950320 3956574.943000078201 60438.730304072 2024-05-08T17:31:38.271776+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3951251.070999979973 60438.730315725 2024-05-08T17:31:39.278655+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3960698.942999958992 60438.730327201 2024-05-08T17:31:40.270158+00:00 19994330.283999919891 29000000.001000050455 27869999.968000050634 3955542.970000029076 60438.730338860 2024-05-08T17:31:41.277534+00:00 19994330.288000110537 28999999.972999930382 27870000.047999981791 3956177.088000059128 60438.730350330 2024-05-08T17:31:42.268540+00:00 19994330.285999890417 29000000.027000069618 27869999.967999998480 3959236.976999998093 60438.730361990 2024-05-08T17:31:43.275916+00:00 19994330.292000059038 28999999.975000020117 27869999.965999998152 3959007.004999995232 60438.730373643 2024-05-08T17:31:44.282795+00:00 19994330.287999991328 29000000.011999960989 27870000.032000001520 3957642.958999990951 60438.730385119 2024-05-08T17:31:45.274298+00:00 19994330.284000039101 29000000.011000040919 27870000.010000009090 3953900.949999928009 60438.730396773 2024-05-08T17:31:46.281178+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3961607.007000089157 60438.730408248 2024-05-08T17:31:47.272680+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3958506.024999976158 60438.730419902 2024-05-08T17:31:48.279560+00:00 19994330.286000009626 28999999.969000101089 27869999.983000010252 3955496.001999973785 60438.730431378 2024-05-08T17:31:49.271063+00:00 19994330.286000009626 29000000.015999909490 27870000.020000010729 3954626.955000042915 60438.730443032 2024-05-08T17:31:50.277942+00:00 19994330.290999889374 29000000.009000059217 27870000.023999989033 3956340.014999986161 60438.730454507 2024-05-08T17:31:51.269445+00:00 19994330.285000089556 29000000.000000000000 27869999.975999981165 3959926.072999954224 60438.730466161 2024-05-08T17:31:52.276325+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3958624.970000029076 60438.730477637 2024-05-08T17:31:53.267828+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3954757.134999989998 60438.730489296 2024-05-08T17:31:54.275203+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3951804.863000034820 60438.730500950 2024-05-08T17:31:55.282082+00:00 19994330.287000060081 28999999.996000051498 27869999.971000019461 3958432.956999897957 60438.730512426 2024-05-08T17:31:56.273585+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3956125.071000099182 60438.730524079 2024-05-08T17:31:57.280465+00:00 19994330.287999991328 29000000.010000001639 27869999.959999978542 3955301.974999905098 60438.730535555 2024-05-08T17:31:58.271968+00:00 19994330.288999918848 28999999.980999998748 27870000.004000011832 3954576.050999999046 60438.730547209 2024-05-08T17:31:59.278847+00:00 19994330.287000060081 29000000.021000009030 27870000.002000030130 3955330.006000041962 60438.730558685 2024-05-08T17:32:00.270351+00:00 19994330.284999970347 29000000.002999991179 27870000.037999991328 3954843.978000044823 60438.730570344 2024-05-08T17:32:01.277725+00:00 19994330.285999998450 28999999.988000009209 27869999.971999999136 3952164.963999987114 60438.730581814 2024-05-08T17:32:02.268732+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3955516.013999938965 60438.730593474 2024-05-08T17:32:03.276108+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3958219.948000072967 60438.730604943 2024-05-08T17:32:04.267115+00:00 19994330.290999989957 29000000.018000010401 27870000.006000038236 3956291.051999927033 60438.730616603 2024-05-08T17:32:05.274491+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3959765.988000034820 60438.730628257 2024-05-08T17:32:06.281369+00:00 19994330.287000000477 28999999.984000030905 27869999.964999910444 3960500.922999978065 60438.730639732 2024-05-08T17:32:07.272872+00:00 19994330.285999998450 28999999.995000001043 27870000.071000099182 3955218.972000002861 60438.730651392 2024-05-08T17:32:08.280248+00:00 19994330.284000009298 28999999.986000001431 27869999.957999940962 3953286.050999999046 60438.730662862 2024-05-08T17:32:09.271255+00:00 19994330.289000000805 29000000.038999971002 27870000.028000000864 3954469.057999968994 60438.730674521 2024-05-08T17:32:10.278630+00:00 19994330.285999979824 28999999.980000019073 27869999.980000019073 3962383.997000098228 60438.730685997 2024-05-08T17:32:11.270134+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3954941.965999960899 60438.730697650 2024-05-08T17:32:12.277012+00:00 19994330.287000000477 29000000.020999971777 27869999.980000019073 3955550.064000010025 60438.730709121 2024-05-08T17:32:13.268020+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3953368.990000010002 60438.730720780 2024-05-08T17:32:14.275395+00:00 19994330.284000039101 29000000.003000020981 27869999.997999910265 3954647.996999979019 60438.730732256 2024-05-08T17:32:15.266898+00:00 19994330.285999950022 29000000.007000029087 27869999.963999990374 3955592.947000027169 60438.730743909 2024-05-08T17:32:16.273777+00:00 19994330.286000009626 29000000.013000011444 27870000.055000070482 3955565.977999926079 60438.730755569 2024-05-08T17:32:17.281151+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3949307.027999997139 60438.730767039 2024-05-08T17:32:18.272159+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3952462.976999998093 60438.730778698 2024-05-08T17:32:19.279535+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3954831.055999993812 60438.730790168 2024-05-08T17:32:20.270543+00:00 19994330.285999950022 28999999.977999929339 27869999.977000001818 3955952.986000061035 60438.730801828 2024-05-08T17:32:21.277917+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3957760.077999948990 60438.730813303 2024-05-08T17:32:22.269421+00:00 19994330.287999991328 29000000.029000040144 27870000.039000000805 3956401.902999997139 60438.730824957 2024-05-08T17:32:23.276300+00:00 19994330.285000029951 28999999.986999988556 27869999.988999988884 3958108.014000058174 60438.730836433 2024-05-08T17:32:24.267803+00:00 19994330.283999979496 28999999.990000009537 27869999.997000008821 3956682.013000010978 60438.730848087 2024-05-08T17:32:25.274682+00:00 19994330.287999991328 28999999.985000010580 27869999.938999980688 3950966.995000004768 60438.730859746 2024-05-08T17:32:26.282057+00:00 19994330.290000021458 29000000.022999998182 27870000.082000020891 3954464.028999925125 60438.730871222 2024-05-08T17:32:27.273560+00:00 19994330.286000009626 28999999.981999989599 27869999.947999980301 3956409.004999995232 60438.730882876 2024-05-08T17:32:28.280440+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3954014.909000039101 60438.730894351 2024-05-08T17:32:29.271943+00:00 19994330.287000060081 29000000.016000028700 27870000.024999979883 3956445.078999996185 60438.730906005 2024-05-08T17:32:30.278822+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3952449.988000034820 60438.730917481 2024-05-08T17:32:31.270325+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3959052.976999998093 60438.730929134 2024-05-08T17:32:32.277204+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3955273.008999944199 60438.730940610 2024-05-08T17:32:33.268709+00:00 19994330.288000110537 29000000.015999909490 27870000.028000000864 3954677.960000038147 60438.730952264 2024-05-08T17:32:34.275586+00:00 19994330.284999970347 28999999.962000001222 27869999.953000009060 3953094.981000065804 60438.730963740 2024-05-08T17:32:35.267090+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3956946.996999979019 60438.730975393 2024-05-08T17:32:36.273969+00:00 19994330.286999940872 28999999.989999998361 27870000.029000040144 3957727.019999980927 60438.730987052 2024-05-08T17:32:37.281344+00:00 19994330.287000060081 29000000.010000009090 27869999.979999959469 3955901.000999927986 60438.730998523 2024-05-08T17:32:38.272352+00:00 19994330.286000009626 28999999.988999988884 27869999.952000018209 3954050.015000104904 60438.731010182 2024-05-08T17:32:39.279727+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3951641.972999929916 60438.731021652 2024-05-08T17:32:40.270734+00:00 19994330.286000009626 29000000.006000008434 27870000.041999939829 3958146.083999990951 60438.731033311 2024-05-08T17:32:41.278109+00:00 19994330.286000009626 28999999.991999980062 27870000.065000060946 3953612.953999996185 60438.731044787 2024-05-08T17:32:42.269612+00:00 19994330.288999918848 29000000.009999990463 27869999.965000029653 3957772.134000062943 60438.731056441 2024-05-08T17:32:43.276491+00:00 19994330.284000039101 29000000.006000038236 27869999.995999928564 3951719.850999950897 60438.731067916 2024-05-08T17:32:44.267995+00:00 19994330.289999961853 28999999.994999948889 27870000.001000050455 3953064.914999961853 60438.731079570 2024-05-08T17:32:45.274874+00:00 19994330.285000089556 28999999.994000021368 27869999.965000029653 3951658.097000002861 60438.731091046 2024-05-08T17:32:46.266377+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3949885.027000070084 60438.731102705 2024-05-08T17:32:47.273751+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3956748.029999970924 60438.731114359 2024-05-08T17:32:48.280631+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3952803.039000033867 60438.731125835 2024-05-08T17:32:49.272134+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3952678.000999927986 60438.731137489 2024-05-08T17:32:50.279014+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3951903.900000094902 60438.731148964 2024-05-08T17:32:51.270517+00:00 19994330.285000089556 29000000.008999999613 27870000.022000070661 3957032.967000008095 60438.731160624 2024-05-08T17:32:52.277892+00:00 19994330.288999918848 28999999.982999980450 27870000.008000019938 3955648.080000000075 60438.731172094 2024-05-08T17:32:53.268899+00:00 19994330.286000009626 29000000.011000040919 27869999.967999938875 3954688.933999999892 60438.731183753 2024-05-08T17:32:54.276275+00:00 19994330.287000060081 28999999.982999920845 27870000.024000048637 3950350.096999999136 60438.731195223 2024-05-08T17:32:55.267282+00:00 19994330.287999998778 29000000.001000050455 27869999.992999911308 3957083.967999998014 60438.731206883 2024-05-08T17:32:56.274657+00:00 19994330.285000000149 28999999.981999989599 27869999.981000069529 3952502.930000002962 60438.731218536 2024-05-08T17:32:57.281536+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3956313.995999998879 60438.731230012 2024-05-08T17:32:58.273039+00:00 19994330.287999998778 29000000.006000038236 27870000.018999930471 3952576.061000001151 60438.731241666 2024-05-08T17:32:59.279919+00:00 19994330.287999998778 29000000.003000020981 27870000.000999998301 3955137.982999999076 60438.731253142 2024-05-08T17:33:00.271422+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3955155.065999995917 60438.731264801 2024-05-08T17:33:01.278797+00:00 19994330.287999991328 28999999.988999959081 27869999.986999999732 3954844.924000001978 60438.731276271 2024-05-08T17:33:02.269804+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3950871.049000001978 60438.731287930 2024-05-08T17:33:03.277179+00:00 19994330.288000021130 28999999.975000020117 27869999.958999991417 3952392.946999996901 60438.731299406 2024-05-08T17:33:04.268683+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3955585.032999999821 60438.731311060 2024-05-08T17:33:05.275562+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3957668.933999999892 60438.731322535 2024-05-08T17:33:06.267065+00:00 19994330.284000009298 28999999.972999930382 27870000.011999990791 3955748.149999998976 60438.731334189 2024-05-08T17:33:07.273944+00:00 19994330.286999970675 29000000.018000010401 27869999.962999999523 3957951.935000001919 60438.731345849 2024-05-08T17:33:08.281319+00:00 19994330.287999991328 29000000.009999990463 27870000.027999971062 3955470.036000005901 60438.731357318 2024-05-08T17:33:09.272327+00:00 19994330.287000000477 28999999.970000028610 27869999.974000040442 3958089.967999995220 60438.731368978 2024-05-08T17:33:10.279702+00:00 19994330.292000059038 29000000.008000019938 27870000.020999971777 3956655.944000006188 60438.731380454 2024-05-08T17:33:11.271205+00:00 19994330.285999950022 29000000.021000001580 27869999.998000029474 3955787.037999988068 60438.731392107 2024-05-08T17:33:12.278084+00:00 19994330.286000009626 28999999.960999999195 27869999.975000020117 3955973.063000007998 60438.731403583 2024-05-08T17:33:13.269588+00:00 19994330.283999979496 29000000.024000000209 27870000.016999959946 3958533.914000004996 60438.731415237 2024-05-08T17:33:14.276466+00:00 19994330.286000009626 29000000.004000011832 27869999.984000030905 3952697.118000001181 60438.731426713 2024-05-08T17:33:15.267970+00:00 19994330.287000000477 28999999.990999981761 27870000.016999959946 3956744.913999990094 60438.731438372 2024-05-08T17:33:16.275345+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3957982.957000001799 60438.731449842 2024-05-08T17:33:17.266352+00:00 19994330.291999999434 28999999.977000001818 27869999.972999989986 3958668.938999996055 60438.731461502 2024-05-08T17:33:18.273727+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3956629.224000006914 60438.731473161 2024-05-08T17:33:19.281103+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3958766.866999999154 60438.731484631 2024-05-08T17:33:20.272110+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3953562.991999999154 60438.731496290 2024-05-08T17:33:21.279485+00:00 19994330.287000000477 28999999.967000011355 27869999.925999999046 3959593.011000006925 60438.731507760 2024-05-08T17:33:22.270492+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3958427.896999999881 60438.731519420 2024-05-08T17:33:23.277867+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3963417.023999989033 60438.731530895 2024-05-08T17:33:24.269370+00:00 19994330.290999889374 29000000.022999998182 27870000.028999920934 3957761.134000002872 60438.731542549 2024-05-08T17:33:25.276250+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3962114.881000012159 60438.731554025 2024-05-08T17:33:26.267753+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3957012.053999990225 60438.731565678 2024-05-08T17:33:27.274632+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3955703.058999984991 60438.731577154 2024-05-08T17:33:28.266136+00:00 19994330.283999919891 29000000.006999969482 27870000.023999929428 3954505.832000017166 60438.731588814 2024-05-08T17:33:29.273511+00:00 19994330.286000009626 29000000.006000038236 27869999.937000039965 3959073.060000001919 60438.731600468 2024-05-08T17:33:30.280390+00:00 19994330.287000060081 28999999.971999999136 27870000.023999929428 3958838.069000006188 60438.731611943 2024-05-08T17:33:31.271893+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3958208.955999999773 60438.731623597 2024-05-08T17:33:32.278772+00:00 19994330.285999890417 29000000.011000040919 27870000.029000040144 3959127.044000000227 60438.731635073 2024-05-08T17:33:33.270276+00:00 19994330.288000110537 28999999.979999899864 27870000.039999961853 3961201.020999997854 60438.731646726 2024-05-08T17:33:34.277155+00:00 19994330.284999970347 29000000.013000011444 27869999.940999981016 3959541.935000001919 60438.731658202 2024-05-08T17:33:35.268658+00:00 19994330.286999940872 29000000.014999989420 27870000.053000088781 3956870.030999987852 60438.731669861 2024-05-08T17:33:36.276033+00:00 19994330.287000060081 28999999.999000068754 27869999.995999928564 3954647.940999985207 60438.731681332 2024-05-08T17:33:37.267040+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3960518.020000011194 60438.731692991 2024-05-08T17:33:38.274415+00:00 19994330.289000030607 28999999.977000001818 27869999.967000000179 3962687.025000005960 60438.731704461 2024-05-08T17:33:39.265422+00:00 19994330.287000060081 29000000.033999919891 27869999.978999998420 3960915.981000006199 60438.731716121 2024-05-08T17:33:40.272797+00:00 19994330.284999970347 28999999.971999999136 27870000.081999998540 3959766.915999978781 60438.731727780 2024-05-08T17:33:41.280173+00:00 19994330.286999940872 29000000.003000020981 27869999.970999989659 3963799.198000013828 60438.731739250 2024-05-08T17:33:42.271180+00:00 19994330.289000030607 29000000.007000088692 27870000.021999999881 3955797.969000012148 60438.731750909 2024-05-08T17:33:43.278555+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3960561.953999996185 60438.731762379 2024-05-08T17:33:44.269565+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3953864.912000000011 60438.731774039 2024-05-08T17:33:45.276938+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3955305.102999985218 60438.731785514 2024-05-08T17:33:46.268441+00:00 19994330.286999940872 29000000.005000110716 27870000.039999991655 3957730.965000004042 60438.731797168 2024-05-08T17:33:47.275320+00:00 19994330.288000110537 28999999.988999959081 27870000.049000021070 3960302.999000012875 60438.731808644 2024-05-08T17:33:48.266823+00:00 19994330.289000000805 29000000.004000000656 27869999.904999971390 3957074.000999987125 60438.731820297 2024-05-08T17:33:49.273702+00:00 19994330.284000001848 29000000.008999999613 27870000.078000009060 3958560.039000004996 60438.731831957 2024-05-08T17:33:50.281078+00:00 19994330.287000000477 28999999.999000001699 27869999.934999998659 3955885.004999995232 60438.731843427 2024-05-08T17:33:51.272085+00:00 19994330.287999998778 29000000.013999998569 27870000.003000020981 3958775.972000002861 60438.731855087 2024-05-08T17:33:52.279460+00:00 19994330.289000000805 28999999.980999991298 27870000.039999961853 3952032.944999992847 60438.731866556 2024-05-08T17:33:53.270467+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955399.103000015020 60438.731878216 2024-05-08T17:33:54.277842+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3960371.902999997139 60438.731889686 2024-05-08T17:33:55.268849+00:00 19994330.285999979824 29000000.006000008434 27870000.019999980927 3960493.093999981880 60438.731901345 2024-05-08T17:33:56.276225+00:00 19994330.285000000149 28999999.969000011683 27869999.990999940783 3958758.946000009775 60438.731912821 2024-05-08T17:33:57.267728+00:00 19994330.288000021130 29000000.032000008970 27869999.990000009537 3952844.974000006914 60438.731924475 2024-05-08T17:33:58.274607+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3954132.120999991894 60438.731935950 2024-05-08T17:33:59.266110+00:00 19994330.287000000477 28999999.994000021368 27870000.032000061125 3952071.877999991179 60438.731947604 2024-05-08T17:34:00.272991+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3958915.026000022888 60438.731959263 2024-05-08T17:34:01.280365+00:00 19994330.284000009298 28999999.995000001043 27869999.945000048727 3957001.994000018109 60438.731970733 2024-05-08T17:34:02.271372+00:00 19994330.287999991328 28999999.984000030905 27870000.038999918848 3956565.075999975204 60438.731982393 2024-05-08T17:34:03.278747+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3954872.989000021946 60438.731993868 2024-05-08T17:34:04.270250+00:00 19994330.286000009626 28999999.993999961764 27870000.074000000954 3957544.928999959957 60438.732005523 2024-05-08T17:34:05.277129+00:00 19994330.284999970347 29000000.017000019550 27869999.981999989599 3957922.002000033855 60438.732016998 2024-05-08T17:34:06.268633+00:00 19994330.289000030607 28999999.999000009149 27870000.044000029564 3955859.998999952804 60438.732028652 2024-05-08T17:34:07.275512+00:00 19994330.289999961853 29000000.000999931246 27869999.973000049591 3959339.980000019073 60438.732040122 2024-05-08T17:34:08.266519+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3954592.981000006199 60438.732051781 2024-05-08T17:34:09.273894+00:00 19994330.287999991328 28999999.995000001043 27869999.917999979109 3959828.000999987125 60438.732063257 2024-05-08T17:34:10.265397+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3952756.021000028122 60438.732074911 2024-05-08T17:34:11.272277+00:00 19994330.285000029951 29000000.024999979883 27870000.067999958992 3953318.036000012886 60438.732086570 2024-05-08T17:34:12.279651+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3957826.012999951839 60438.732098040 2024-05-08T17:34:13.270659+00:00 19994330.289000030607 29000000.016000028700 27869999.955999970436 3951888.020000040997 60438.732109699 2024-05-08T17:34:14.278034+00:00 19994330.291000008583 28999999.989999890327 27869999.961000081152 3953911.973999977112 60438.732121175 2024-05-08T17:34:15.269538+00:00 19994330.286000009626 28999999.989000078291 27870000.049999948591 3954161.954999982845 60438.732132829 2024-05-08T17:34:16.276417+00:00 19994330.286999940872 29000000.018000010401 27869999.973999999464 3954222.053000032902 60438.732144305 2024-05-08T17:34:17.267920+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3949170.990000010002 60438.732155958 2024-05-08T17:34:18.274799+00:00 19994330.289000030607 28999999.988999959081 27870000.002999998629 3958829.007999957073 60438.732167434 2024-05-08T17:34:19.266302+00:00 19994330.283999919891 29000000.008000019938 27869999.986999999732 3960910.012000023853 60438.732179088 2024-05-08T17:34:20.273181+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3955136.004999995232 60438.732190741 2024-05-08T17:34:21.280061+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3952640.967999995220 60438.732202217 2024-05-08T17:34:22.271564+00:00 19994330.286999940872 29000000.007000088692 27869999.994999971241 3957692.018000007141 60438.732213877 2024-05-08T17:34:23.278939+00:00 19994330.288000110537 29000000.005999919027 27870000.062000010163 3956613.958000003826 60438.732225346 2024-05-08T17:34:24.269946+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3958117.004000008106 60438.732237006 2024-05-08T17:34:25.277321+00:00 19994330.284999970347 29000000.011999998242 27870000.032999988645 3961239.023999989033 60438.732248476 2024-05-08T17:34:26.268329+00:00 19994330.286000009626 29000000.003999989480 27869999.975000020117 3956600.924000024796 60438.732260135 2024-05-08T17:34:27.275704+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3957854.090999960899 60438.732271605 2024-05-08T17:34:28.266711+00:00 19994330.291000008583 28999999.997999999672 27870000.007000029087 3956216.805999993812 60438.732283265 2024-05-08T17:34:29.274086+00:00 19994330.284999970347 29000000.022000011057 27870000.065999981016 3955806.222000002861 60438.732294735 2024-05-08T17:34:30.265093+00:00 19994330.287000060081 28999999.968999978155 27869999.901000019163 3954641.921999990940 60438.732306394 2024-05-08T17:34:31.272468+00:00 19994330.286999940872 29000000.032999988645 27870000.075999978930 3951527.024000049103 60438.732318048 2024-05-08T17:34:32.279347+00:00 19994330.286000009626 28999999.978999998420 27869999.930000010878 3952815.046000003815 60438.732329524 2024-05-08T17:34:33.270851+00:00 19994330.287000060081 28999999.992000009865 27870000.039999961853 3959408.986000000965 60438.732341183 2024-05-08T17:34:34.278226+00:00 19994330.285999890417 29000000.011000011116 27870000.028000060469 3953584.047999978065 60438.732352653 2024-05-08T17:34:35.269233+00:00 19994330.289000030607 29000000.019999980927 27870000.012999951839 3955556.884999989998 60438.732364313 2024-05-08T17:34:36.276609+00:00 19994330.287000060081 28999999.974000040442 27869999.955000039190 3955332.004999995232 60438.732375782 2024-05-08T17:34:37.267616+00:00 19994330.288999918848 28999999.994999948889 27869999.990000009537 3954529.099000037182 60438.732387442 2024-05-08T17:34:38.274991+00:00 19994330.284000039101 29000000.039000030607 27870000.023999929428 3952385.945999979973 60438.732398918 2024-05-08T17:34:39.266495+00:00 19994330.287000060081 28999999.951999958605 27869999.976000070572 3954213.052999972831 60438.732410572 2024-05-08T17:34:40.273373+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3957548.898000001907 60438.732422047 2024-05-08T17:34:41.264876+00:00 19994330.286999940872 29000000.017000019550 27870000.041999939829 3956471.035000026226 60438.732433701 2024-05-08T17:34:42.271756+00:00 19994330.287999998778 29000000.018999990076 27869999.927000049502 3954910.018999993801 60438.732445360 2024-05-08T17:34:43.279131+00:00 19994330.285000000149 28999999.971999999136 27870000.041999939829 3954250.987999976147 60438.732456830 2024-05-08T17:34:44.270138+00:00 19994330.290999989957 29000000.008999940008 27869999.987000111490 3951841.980000019073 60438.732468490 2024-05-08T17:34:45.277513+00:00 19994330.287000000477 29000000.006000038236 27870000.007999900728 3956707.984000027180 60438.732479965 2024-05-08T17:34:46.269017+00:00 19994330.284000009298 28999999.988999959081 27869999.976000070572 3952240.977999985218 60438.732491619 2024-05-08T17:34:47.275896+00:00 19994330.283999990672 29000000.028000000864 27870000.060999989510 3955493.060999989975 60438.732503095 2024-05-08T17:34:48.267399+00:00 19994330.289999991655 28999999.958000060171 27869999.917999979109 3954583.004000008106 60438.732514748 2024-05-08T17:34:49.274278+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3958672.994000018109 60438.732526224 2024-05-08T17:34:50.265781+00:00 19994330.287000000477 28999999.987999919802 27870000.031999949366 3959556.964999973774 60438.732537884 2024-05-08T17:34:51.273157+00:00 19994330.289000000805 29000000.022000070661 27869999.950000051409 3955905.134000002872 60438.732549354 2024-05-08T17:34:52.264164+00:00 19994330.286000009626 28999999.987999919802 27870000.038999918848 3955952.913999975193 60438.732561013 2024-05-08T17:34:53.271539+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3952217.023000001907 60438.732572667 2024-05-08T17:34:54.278418+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3954470.907999991905 60438.732584143 2024-05-08T17:34:55.269921+00:00 19994330.286999970675 28999999.994000080973 27869999.986000001431 3959802.041000009049 60438.732595796 2024-05-08T17:34:56.276801+00:00 19994330.288000050932 28999999.988999959081 27870000.011999990791 3955284.018000007141 60438.732607272 2024-05-08T17:34:57.268304+00:00 19994330.285999950022 28999999.988999959081 27869999.952000010759 3956311.009000002872 60438.732618926 2024-05-08T17:34:58.275183+00:00 19994330.289000030607 29000000.029000040144 27870000.076000008732 3955783.055999993812 60438.732630401 2024-05-08T17:34:59.266686+00:00 19994330.286000009626 28999999.986999988556 27869999.940999999642 3958121.007000029087 60438.732642055 2024-05-08T17:35:00.273565+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3954205.900999962818 60438.732653531 2024-05-08T17:35:01.265068+00:00 19994330.285999950022 29000000.000999931246 27870000.021000001580 3954941.035000026226 60438.732665190 2024-05-08T17:35:02.272444+00:00 19994330.287999991328 29000000.002999998629 27870000.006000008434 3954661.023999989033 60438.732676844 2024-05-08T17:35:03.279323+00:00 19994330.287000000477 28999999.991999998689 27869999.977000001818 3954740.999000012875 60438.732688320 2024-05-08T17:35:04.270826+00:00 19994330.286000009626 29000000.008999999613 27870000.077000018209 3954878.014999986161 60438.732699974 2024-05-08T17:35:05.277705+00:00 19994330.289000030607 29000000.017000000924 27869999.929999951273 3954413.934000014793 60438.732711449 2024-05-08T17:35:06.269209+00:00 19994330.288999971002 28999999.980000000447 27870000.003000020981 3955009.074999988079 60438.732723108 2024-05-08T17:35:07.276584+00:00 19994330.283999979496 28999999.984000001103 27869999.975000020117 3955729.874000012875 60438.732734579 2024-05-08T17:35:08.267591+00:00 19994330.285000089556 28999999.995999988168 27870000.003999948502 3953739.034999967087 60438.732746238 2024-05-08T17:35:09.274966+00:00 19994330.287999991328 29000000.015000019222 27870000.022999998182 3959206.999000072014 60438.732757708 2024-05-08T17:35:10.265973+00:00 19994330.287999991328 29000000.003999978304 27870000.017000019550 3955064.066999911796 60438.732769367 2024-05-08T17:35:11.273348+00:00 19994330.284999970347 28999999.992000009865 27869999.971000019461 3955859.041000009049 60438.732780837 2024-05-08T17:35:12.264356+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3954931.909000039101 60438.732792497 2024-05-08T17:35:13.271731+00:00 19994330.291000008583 29000000.011999960989 27870000.002000030130 3953189.050999999046 60438.732804150 2024-05-08T17:35:14.278610+00:00 19994330.284000039101 28999999.980000019073 27869999.955999970436 3958976.952999948990 60438.732815626 2024-05-08T17:35:15.270113+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3957887.960000038147 60438.732827286 2024-05-08T17:35:16.277488+00:00 19994330.286999940872 29000000.010999981314 27870000.059999939054 3956652.019000052940 60438.732838755 2024-05-08T17:35:17.268495+00:00 19994330.287999991328 28999999.995999988168 27869999.927000049502 3958667.986999989022 60438.732850415 2024-05-08T17:35:18.275871+00:00 19994330.287000060081 28999999.999000009149 27870000.044999960810 3958498.084999918938 60438.732861891 2024-05-08T17:35:19.267374+00:00 19994330.286999940872 28999999.985000010580 27869999.986000061035 3958280.892000079155 60438.732873545 2024-05-08T17:35:20.274253+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3959949.090999960899 60438.732885020 2024-05-08T17:35:21.265756+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3961023.986000061035 60438.732896674 2024-05-08T17:35:22.272635+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3959467.925999999046 60438.732908150 2024-05-08T17:35:23.264138+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3958111.054999948014 60438.732919803 2024-05-08T17:35:24.271018+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3961001.973999977112 60438.732931463 2024-05-08T17:35:25.278393+00:00 19994330.284000039101 28999999.991000059992 27869999.949999928474 3957420.011000037193 60438.732942939 2024-05-08T17:35:26.269896+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3960242.996999979019 60438.732954592 2024-05-08T17:35:27.276775+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3957975.055999993812 60438.732966068 2024-05-08T17:35:28.268278+00:00 19994330.287999991328 28999999.999000068754 27870000.068000078201 3960413.027000070084 60438.732977722 2024-05-08T17:35:29.275158+00:00 19994330.285000089556 28999999.992999911308 27869999.964999910444 3959780.963999987114 60438.732989198 2024-05-08T17:35:30.266661+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3960378.021999955177 60438.733000857 2024-05-08T17:35:31.274037+00:00 19994330.289999961853 29000000.016999959946 27870000.078000068665 3956430.037999988068 60438.733012327 2024-05-08T17:35:32.265044+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3959658.912999988068 60438.733023986 2024-05-08T17:35:33.272419+00:00 19994330.287999991328 28999999.978000041097 27869999.939999941736 3956801.008000016212 60438.733035456 2024-05-08T17:35:34.263426+00:00 19994330.289999961853 29000000.044000029564 27870000.092999998480 3954281.027999997139 60438.733047116 2024-05-08T17:35:35.270801+00:00 19994330.284000039101 28999999.986999988556 27869999.974000010639 3959573.917000054847 60438.733058775 2024-05-08T17:35:36.278176+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3964245.013999938965 60438.733070245 2024-05-08T17:35:37.269184+00:00 19994330.287000000477 29000000.028999920934 27870000.040999989957 3960246.059000014793 60438.733081905 2024-05-08T17:35:38.276559+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3957786.019000052940 60438.733093374 2024-05-08T17:35:39.267566+00:00 19994330.288999989629 28999999.988000001758 27869999.934999998659 3964253.009999989998 60438.733105034 2024-05-08T17:35:40.274941+00:00 19994330.287999998778 29000000.015000000596 27870000.083000000566 3962171.977999926079 60438.733116504 2024-05-08T17:35:41.265948+00:00 19994330.285999998450 28999999.996999990195 27869999.927000019699 3953125.990000010002 60438.733128163 2024-05-08T17:35:42.273323+00:00 19994330.287000000477 28999999.986000001431 27870000.030999988317 3960740.009000062943 60438.733139639 2024-05-08T17:35:43.264827+00:00 19994330.287000000477 29000000.030000001192 27870000.017000019550 3960946.944000006188 60438.733151293 2024-05-08T17:35:44.271705+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3962350.108999968041 60438.733162953 2024-05-08T17:35:45.279081+00:00 19994330.285999979824 28999999.993999991566 27870000.056999981403 3956576.004999995232 60438.733174422 2024-05-08T17:35:46.270088+00:00 19994330.287000000477 28999999.993000000715 27869999.944000009447 3960307.883000016212 60438.733186082 2024-05-08T17:35:47.277464+00:00 19994330.288000021130 28999999.999000009149 27870000.000000000000 3969997.052999972831 60438.733197552 2024-05-08T17:35:48.268470+00:00 19994330.289999991655 29000000.020999971777 27869999.982999980450 3959524.888000010978 60438.733209211 2024-05-08T17:35:49.275846+00:00 19994330.285000029951 29000000.005000051111 27870000.013000011444 3961491.072000027169 60438.733220687 2024-05-08T17:35:50.267349+00:00 19994330.287999991328 28999999.989999949932 27869999.969000041485 3957782.074999928009 60438.733232346 2024-05-08T17:35:51.274724+00:00 19994330.284999970347 28999999.990000009537 27870000.054999951273 3956482.847000002861 60438.733243817 2024-05-08T17:35:52.265731+00:00 19994330.286000009626 29000000.032000008970 27869999.964999970049 3962016.115000010002 60438.733255476 2024-05-08T17:35:53.273106+00:00 19994330.287999991328 28999999.999000009149 27870000.010000109673 3958571.925999999046 60438.733266946 2024-05-08T17:35:54.264114+00:00 19994330.288000050932 28999999.997999969870 27869999.997999910265 3961284.078000069130 60438.733278605 2024-05-08T17:35:55.271489+00:00 19994330.289999961853 28999999.978000041097 27870000.039000030607 3957644.927999972831 60438.733290259 2024-05-08T17:35:56.278368+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3958474.993000030983 60438.733301735 2024-05-08T17:35:57.269872+00:00 19994330.285000029951 28999999.995999928564 27870000.021000031382 3954884.136999965180 60438.733313388 2024-05-08T17:35:58.276751+00:00 19994330.285999950022 28999999.989000078291 27869999.965999960899 3955888.881000041962 60438.733324864 2024-05-08T17:35:59.268253+00:00 19994330.288000050932 28999999.995000001043 27870000.021999958903 3955024.950999975204 60438.733336518 2024-05-08T17:36:00.275133+00:00 19994330.284999970347 29000000.007999900728 27870000.040000081062 3953720.189999938011 60438.733347993 2024-05-08T17:36:01.266636+00:00 19994330.289000030607 28999999.994000080973 27869999.980999950320 3954611.910000085831 60438.733359647 2024-05-08T17:36:02.273515+00:00 19994330.286999940872 28999999.985999941826 27869999.909999970347 3957368.953999996185 60438.733371123 2024-05-08T17:36:03.265019+00:00 19994330.287000060081 29000000.007000088692 27870000.046000000089 3953016.128999948967 60438.733382782 2024-05-08T17:36:04.272394+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3949071.866000055801 60438.733394252 2024-05-08T17:36:05.263401+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3958002.947999954224 60438.733405912 2024-05-08T17:36:06.270776+00:00 19994330.286999940872 29000000.016999959946 27870000.000999931246 3952291.072999954224 60438.733417565 2024-05-08T17:36:07.277655+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3952798.053000092972 60438.733429041 2024-05-08T17:36:08.269158+00:00 19994330.289000030607 29000000.019000049680 27869999.940999981016 3956521.951999903191 60438.733440695 2024-05-08T17:36:09.276038+00:00 19994330.289000030607 28999999.977999929339 27870000.053000088781 3959191.046000003815 60438.733452171 2024-05-08T17:36:10.267541+00:00 19994330.283999919891 28999999.988000039011 27869999.934000018984 3959385.006000041962 60438.733463824 2024-05-08T17:36:11.274420+00:00 19994330.287999991328 28999999.985999941826 27870000.013999938965 3953605.980999947060 60438.733475300 2024-05-08T17:36:12.265922+00:00 19994330.285000089556 29000000.009999990463 27870000.037999998778 3954615.019000052940 60438.733486960 2024-05-08T17:36:13.273299+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3958624.929000020027 60438.733498429 2024-05-08T17:36:14.264306+00:00 19994330.286000009626 28999999.978999968618 27870000.010000009090 3961670.101999998093 60438.733510089 2024-05-08T17:36:15.271681+00:00 19994330.287999991328 28999999.995000001043 27870000.048999991268 3959538.850999950897 60438.733521743 2024-05-08T17:36:16.278560+00:00 19994330.288999918848 28999999.997000001371 27869999.936000000685 3956198.073000072967 60438.733533219 2024-05-08T17:36:17.270063+00:00 19994330.286000009626 29000000.015000000596 27870000.062999989837 3956858.926999927033 60438.733544872 2024-05-08T17:36:18.276943+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3956551.037000060081 60438.733556348 2024-05-08T17:36:19.268446+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3955246.003000020981 60438.733568002 2024-05-08T17:36:20.275325+00:00 19994330.287999991328 29000000.027000010014 27870000.011999990791 3957704.068999886978 60438.733579477 2024-05-08T17:36:21.266828+00:00 19994330.286000009626 28999999.947999980301 27869999.944999959320 3957582.944000006188 60438.733591131 2024-05-08T17:36:22.273707+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3954932.029000043869 60438.733602607 2024-05-08T17:36:23.265211+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3957298.075999975204 60438.733614260 2024-05-08T17:36:24.272090+00:00 19994330.284999970347 29000000.015000019222 27869999.976000010967 3955051.037000060081 60438.733625736 2024-05-08T17:36:25.263592+00:00 19994330.291000008583 28999999.999000009149 27870000.030000030994 3954042.940999985207 60438.733637395 2024-05-08T17:36:26.270968+00:00 19994330.284000039101 28999999.995999988168 27870000.012999951839 3962840.873000026215 60438.733649049 2024-05-08T17:36:27.277847+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3957829.097999929916 60438.733660525 2024-05-08T17:36:28.269351+00:00 19994330.286999940872 29000000.010999981314 27869999.961000028998 3959705.899999976158 60438.733672178 2024-05-08T17:36:29.276230+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3957881.087000011932 60438.733683654 2024-05-08T17:36:30.267732+00:00 19994330.287000000477 28999999.995000001043 27870000.004999939352 3959185.879000068177 60438.733695308 2024-05-08T17:36:31.274612+00:00 19994330.285000000149 29000000.000999990851 27869999.961000081152 3956609.095999956131 60438.733706784 2024-05-08T17:36:32.266115+00:00 19994330.295000001788 29000000.008000019938 27870000.022999998182 3954645.955999969970 60438.733718438 2024-05-08T17:36:33.272995+00:00 19994330.283999990672 29000000.005999978632 27870000.021999958903 3957329.046000003815 60438.733729913 2024-05-08T17:36:34.264498+00:00 19994330.285000000149 28999999.985000010580 27869999.991000059992 3954599.030000091065 60438.733741573 2024-05-08T17:36:35.271872+00:00 19994330.289000000805 29000000.021000031382 27869999.962999939919 3956691.004999995232 60438.733753043 2024-05-08T17:36:36.262880+00:00 19994330.286000009626 28999999.978999968618 27870000.060000058264 3955304.978999971878 60438.733764702 2024-05-08T17:36:37.270255+00:00 19994330.285000000149 29000000.009999990463 27869999.997999910265 3954718.077999948990 60438.733776356 2024-05-08T17:36:38.277135+00:00 19994330.289999991655 29000000.021999958903 27869999.966000080109 3955450.955000042915 60438.733787831 2024-05-08T17:36:39.268638+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3956140.728000044823 60438.733799491 2024-05-08T17:36:40.276013+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3953754.327999948990 60438.733810961 2024-05-08T17:36:41.267020+00:00 19994330.285000000149 29000000.001000050455 27869999.957999940962 3956961.838999987114 60438.733822620 2024-05-08T17:36:42.274395+00:00 19994330.285000029951 29000000.008999940008 27870000.067999958992 3954750.967000008095 60438.733834090 2024-05-08T17:36:43.265402+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3958168.077999948990 60438.733845750 2024-05-08T17:36:44.272778+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3956478.081000090111 60438.733857226 2024-05-08T17:36:45.264281+00:00 19994330.288999971002 29000000.037999991328 27870000.004000071436 3952960.907999991905 60438.733868879 2024-05-08T17:36:46.271160+00:00 19994330.287999991328 29000000.023999929428 27870000.067000031471 3955217.003000020981 60438.733880355 2024-05-08T17:36:47.262663+00:00 19994330.287999991328 28999999.981000069529 27869999.922999981791 3953398.051999927033 60438.733892014 2024-05-08T17:36:48.270038+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3956114.948000072967 60438.733903668 2024-05-08T17:36:49.276918+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3957964.049999951851 60438.733915144 2024-05-08T17:36:50.268421+00:00 19994330.286000009626 28999999.984000090510 27870000.006000038236 3953952.996000051033 60438.733926797 2024-05-08T17:36:51.275300+00:00 19994330.287000000477 28999999.995000001043 27869999.947999998927 3952948.951999903191 60438.733938273 2024-05-08T17:36:52.266803+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3953209.077000021935 60438.733949933 2024-05-08T17:36:53.274179+00:00 19994330.289999961853 28999999.965999998152 27870000.011999990791 3957199.848000050057 60438.733961402 2024-05-08T17:36:54.265185+00:00 19994330.286000009626 29000000.021999999881 27870000.023999989033 3954818.157999991905 60438.733973062 2024-05-08T17:36:55.272561+00:00 19994330.288000050932 29000000.007999990135 27869999.949000000954 3955545.875000000000 60438.733984532 2024-05-08T17:36:56.263568+00:00 19994330.283999919891 28999999.984000008553 27870000.050000008196 3955756.136999965180 60438.733996186 2024-05-08T17:36:57.270453+00:00 19994330.287999991328 29000000.000999998301 27869999.981000009924 3959234.901000022888 60438.734007845 2024-05-08T17:36:58.277822+00:00 19994330.287000060081 29000000.007999990135 27870000.002999991179 3952675.131000041962 60438.734019321 2024-05-08T17:36:59.269326+00:00 19994330.286000009626 28999999.992000009865 27870000.011999990791 3950523.885999917984 60438.734030975 2024-05-08T17:37:00.276205+00:00 19994330.289999961853 29000000.025000009686 27870000.013999998569 3957383.065000057220 60438.734042450 2024-05-08T17:37:01.267708+00:00 19994330.287999991328 28999999.967999991030 27869999.986000001431 3953298.011999965180 60438.734054104 2024-05-08T17:37:02.274587+00:00 19994330.286000009626 29000000.026999980211 27869999.977000001818 3955458.925999999046 60438.734065580 2024-05-08T17:37:03.266091+00:00 19994330.284000039101 28999999.970000028610 27870000.041999999434 3955319.106999992859 60438.734077233 2024-05-08T17:37:04.272970+00:00 19994330.286999940872 29000000.020999971777 27869999.981000009924 3954439.970000029076 60438.734088709 2024-05-08T17:37:05.264473+00:00 19994330.287000060081 29000000.020000040531 27869999.966000020504 3958516.937000035774 60438.734100363 2024-05-08T17:37:06.271352+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3953794.954999924172 60438.734111839 2024-05-08T17:37:07.262855+00:00 19994330.291999939829 28999999.988999959081 27870000.008000019938 3955885.059000014793 60438.734123492 2024-05-08T17:37:08.269735+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3962435.940000057220 60438.734135152 2024-05-08T17:37:09.277109+00:00 19994330.284999970347 29000000.017000019550 27870000.026000019163 3957870.982999920845 60438.734146628 2024-05-08T17:37:10.268613+00:00 19994330.287000060081 28999999.983999971300 27870000.003999948502 3955113.042999982834 60438.734158281 2024-05-08T17:37:11.275492+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3953412.050000071991 60438.734169751 2024-05-08T17:37:12.266499+00:00 19994330.286000009626 29000000.042000059038 27869999.981000069529 3953142.967000008095 60438.734181411 2024-05-08T17:37:13.273874+00:00 19994330.287999991328 28999999.975000020117 27870000.030999898911 3953982.975999950897 60438.734192881 2024-05-08T17:37:14.264881+00:00 19994330.289999961853 29000000.008000019938 27869999.929000020027 3956285.995000004768 60438.734204540 2024-05-08T17:37:15.272256+00:00 19994330.289000030607 28999999.980999950320 27870000.062000039965 3952900.036000012886 60438.734216016 2024-05-08T17:37:16.263760+00:00 19994330.284999970347 29000000.008999940008 27870000.034999970347 3956757.945999979973 60438.734227669 2024-05-08T17:37:17.270639+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3956781.088999987114 60438.734239145 2024-05-08T17:37:18.262142+00:00 19994330.282999988645 28999999.996000051498 27869999.927000049502 3950406.006000041962 60438.734250804 2024-05-08T17:37:19.269518+00:00 19994330.287999991328 28999999.985000010580 27870000.057999968529 3950495.917999982834 60438.734262458 2024-05-08T17:37:20.276397+00:00 19994330.284999970347 29000000.028999920934 27869999.963999990374 3952282.055000067223 60438.734273934 2024-05-08T17:37:21.267900+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3958015.042999982834 60438.734285587 2024-05-08T17:37:22.274779+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3949803.888000010978 60438.734297063 2024-05-08T17:37:23.266282+00:00 19994330.285000000149 28999999.988000039011 27870000.031999949366 3955842.044000000227 60438.734308717 2024-05-08T17:37:24.273161+00:00 19994330.287999998778 28999999.993000030518 27869999.980000019073 3955039.103999999817 60438.734320193 2024-05-08T17:37:25.264665+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3959058.896999999881 60438.734331847 2024-05-08T17:37:26.271544+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3956258.933000000194 60438.734343322 2024-05-08T17:37:27.263047+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3956157.094000000972 60438.734354982 2024-05-08T17:37:28.270423+00:00 19994330.289000000805 29000000.015999909490 27870000.092000011355 3956189.031999997795 60438.734366635 2024-05-08T17:37:29.277301+00:00 19994330.286000009626 28999999.995000001043 27869999.905999999493 3950162.901000001002 60438.734378111 2024-05-08T17:37:30.268804+00:00 19994330.287999991328 28999999.997999999672 27870000.061000000685 3955049.037000000011 60438.734389765 2024-05-08T17:37:31.275684+00:00 19994330.287000000477 28999999.973999999464 27869999.954999998212 3951832.993999999017 60438.734401240 2024-05-08T17:37:32.267187+00:00 19994330.286000009626 29000000.010000009090 27870000.010000009090 3955128.009999997914 60438.734412894 2024-05-08T17:37:33.274066+00:00 19994330.285999979824 29000000.013999998569 27870000.059000000358 3949001.010000004899 60438.734424370 2024-05-08T17:37:34.265569+00:00 19994330.289000000805 28999999.983000010252 27869999.967000011355 3952079.126999997068 60438.734436024 2024-05-08T17:37:35.272448+00:00 19994330.287000000477 29000000.000999990851 27870000.005999978632 3958092.877999999095 60438.734447499 2024-05-08T17:37:36.263952+00:00 19994330.287000000477 28999999.988999988884 27869999.993000000715 3955364.095000005793 60438.734459159 2024-05-08T17:37:37.271327+00:00 19994330.288999971002 29000000.010000020266 27869999.969000011683 3956538.882999993861 60438.734470629 2024-05-08T17:37:38.262334+00:00 19994330.287000000477 28999999.989999979734 27870000.024000018835 3955511.071000001859 60438.734482288 2024-05-08T17:37:39.269709+00:00 19994330.285000029951 29000000.005999978632 27869999.979999959469 3956018.937000005972 60438.734493942 2024-05-08T17:37:40.276589+00:00 19994330.286000009626 29000000.005000051111 27870000.006000038236 3958126.914999992121 60438.734505418 2024-05-08T17:37:41.268092+00:00 19994330.288999971002 29000000.011999960989 27870000.065000001341 3955125.015000001062 60438.734517071 2024-05-08T17:37:42.274971+00:00 19994330.285000029951 28999999.998000029474 27869999.956999961287 3955860.099000006914 60438.734528547 2024-05-08T17:37:43.266474+00:00 19994330.287999991328 28999999.996999979019 27870000.020000040531 3953479.961999997031 60438.734540206 2024-05-08T17:37:44.273850+00:00 19994330.287999991328 29000000.003000020981 27869999.941999968141 3953836.021999999881 60438.734551677 2024-05-08T17:37:45.264856+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3958206.969999998808 60438.734563336 2024-05-08T17:37:46.272232+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3956659.047000005841 60438.734574806 2024-05-08T17:37:47.263239+00:00 19994330.288999971002 29000000.024999979883 27870000.120999988168 3956174.059999987017 60438.734586465 2024-05-08T17:37:48.270614+00:00 19994330.286000009626 28999999.995000060648 27869999.935999989510 3954287.891000003088 60438.734597935 2024-05-08T17:37:49.261620+00:00 19994330.285999950022 28999999.991999980062 27870000.044999960810 3953425.101999998093 60438.734609595 2024-05-08T17:37:50.268996+00:00 19994330.289000030607 29000000.000999931246 27869999.928000088781 3952146.927000001073 60438.734621254 2024-05-08T17:37:51.276372+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3950924.998999997973 60438.734632724 2024-05-08T17:37:52.267378+00:00 19994330.289000030607 29000000.012000080198 27870000.018000010401 3954922.009000002872 60438.734644384 2024-05-08T17:37:53.274754+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3957150.006999998819 60438.734655854 2024-05-08T17:37:54.265761+00:00 19994330.284999970347 29000000.037999991328 27869999.958000060171 3957480.981000006199 60438.734667507 2024-05-08T17:37:55.272641+00:00 19994330.286000009626 28999999.960999969393 27870000.005999919027 3954196.997999995947 60438.734678983 2024-05-08T17:37:56.264144+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3952534.001999989152 60438.734690642 2024-05-08T17:37:57.271519+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3954627.089000015985 60438.734702113 2024-05-08T17:37:58.262526+00:00 19994330.285000089556 28999999.999000068754 27870000.006000038236 3954310.951000005007 60438.734713772 2024-05-08T17:37:59.269901+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3957404.993999987841 60438.734725426 2024-05-08T17:38:00.276780+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3955632.907999991905 60438.734736902 2024-05-08T17:38:01.268284+00:00 19994330.286000009626 29000000.002000089735 27869999.989000078291 3953685.059000014793 60438.734748561 2024-05-08T17:38:02.275658+00:00 19994330.286000009626 29000000.002999901772 27870000.000999931246 3957266.983999996912 60438.734760031 2024-05-08T17:38:03.266666+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3951530.993000001181 60438.734771690 2024-05-08T17:38:04.274041+00:00 19994330.284999970347 28999999.993000030518 27870000.010999921709 3954456.093999981880 60438.734783161 2024-05-08T17:38:05.265049+00:00 19994330.288000110537 29000000.011000040919 27869999.998000029474 3957907.865000010002 60438.734794820 2024-05-08T17:38:06.272424+00:00 19994330.285999890417 28999999.973999980837 27869999.991000059992 3955770.061000018846 60438.734806290 2024-05-08T17:38:07.263431+00:00 19994330.288000110537 29000000.026000000536 27869999.954999919981 3957861.907999991905 60438.734817949 2024-05-08T17:38:08.270805+00:00 19994330.287999991328 28999999.993000000715 27870000.081999991089 3957496.039999992121 60438.734829419 2024-05-08T17:38:09.261813+00:00 19994330.284999970347 28999999.995000001043 27869999.940000001341 3951668.067000002135 60438.734841079 2024-05-08T17:38:10.269189+00:00 19994330.286000009626 28999999.993999999017 27870000.065000008792 3953661.027000010014 60438.734852738 2024-05-08T17:38:11.276563+00:00 19994330.289000030607 29000000.015999991447 27869999.942999999970 3953905.952999978792 60438.734864208 2024-05-08T17:38:12.267571+00:00 19994330.287999991328 28999999.992000009865 27869999.970999989659 3949698.985000013839 60438.734875867 2024-05-08T17:38:13.274945+00:00 19994330.289999961853 28999999.979999989271 27869999.999000009149 3951813.953000009060 60438.734887337 2024-05-08T17:38:14.265953+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3951930.954999982845 60438.734898997 2024-05-08T17:38:15.273328+00:00 19994330.286000009626 29000000.006000008434 27869999.962000008672 3957179.119000018109 60438.734910467 2024-05-08T17:38:16.264336+00:00 19994330.287000060081 28999999.993000000715 27870000.022000011057 3954630.991999983788 60438.734922126 2024-05-08T17:38:17.271711+00:00 19994330.285000000149 29000000.029999971390 27870000.037999991328 3955415.993000001181 60438.734933602 2024-05-08T17:38:18.263214+00:00 19994330.287999998778 28999999.992000039667 27869999.995000001043 3950917.956999986898 60438.734945256 2024-05-08T17:38:19.270093+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3952492.036000012886 60438.734956726 2024-05-08T17:38:20.261100+00:00 19994330.290999989957 28999999.979999959469 27869999.962999999523 3953711.027999997139 60438.734968385 2024-05-08T17:38:21.268476+00:00 19994330.287000000477 29000000.003000020981 27870000.007999960333 3957063.919000000227 60438.734980039 2024-05-08T17:38:22.275355+00:00 19994330.287999998778 29000000.004000011832 27869999.998000029474 3952233.099000006914 60438.734991515 2024-05-08T17:38:23.266858+00:00 19994330.283999990672 29000000.006999969482 27870000.052999969572 3952651.912999988068 60438.735003174 2024-05-08T17:38:24.274233+00:00 19994330.286000009626 29000000.001000050455 27869999.925999999046 3951025.017000020016 60438.735014644 2024-05-08T17:38:25.265241+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3953573.035999984015 60438.735026304 2024-05-08T17:38:26.272616+00:00 19994330.285000000149 28999999.981000069529 27870000.028000000864 3957465.950000017881 60438.735037779 2024-05-08T17:38:27.264119+00:00 19994330.291999999434 29000000.028000000864 27869999.970999959856 3952249.044000000227 60438.735049433 2024-05-08T17:38:28.270998+00:00 19994330.285000000149 28999999.973999980837 27870000.004000071436 3954649.074000000954 60438.735060909 2024-05-08T17:38:29.262501+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3952673.915999978781 60438.735072562 2024-05-08T17:38:30.269381+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3954751.064999998081 60438.735084038 2024-05-08T17:38:31.260884+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3946734.986999989022 60438.735095692 2024-05-08T17:38:32.267763+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3956525.013999999035 60438.735107351 2024-05-08T17:38:33.275138+00:00 19994330.285000029951 28999999.985999941826 27870000.031000021845 3953041.009000002872 60438.735118821 2024-05-08T17:38:34.266145+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3959462.893000007141 60438.735130480 2024-05-08T17:38:35.273521+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3955447.949999988079 60438.735141951 2024-05-08T17:38:36.264527+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3956809.121000051033 60438.735153610 2024-05-08T17:38:37.271902+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3954726.938999950886 60438.735165080 2024-05-08T17:38:38.262910+00:00 19994330.283999979496 29000000.016000028700 27869999.995000001043 3954237.078000009060 60438.735176739 2024-05-08T17:38:39.270285+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3950992.022000014782 60438.735188209 2024-05-08T17:38:40.261292+00:00 19994330.285000029951 28999999.970000028610 27869999.940000060946 3953046.874000012875 60438.735199869 2024-05-08T17:38:41.268668+00:00 19994330.290000021458 29000000.001999970526 27869999.957000020891 3958137.014999986161 60438.735211528 2024-05-08T17:38:42.276042+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3954985.186999977101 60438.735222998 2024-05-08T17:38:43.267050+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3956677.967000008095 60438.735234658 2024-05-08T17:38:44.274425+00:00 19994330.283999919891 28999999.995000001043 27869999.998000029474 3953077.897000014782 60438.735246127 2024-05-08T17:38:45.265432+00:00 19994330.289000030607 29000000.006999999285 27869999.977999929339 3953619.046999990940 60438.735257781 2024-05-08T17:38:46.272312+00:00 19994330.286000009626 28999999.978000011295 27870000.028999999166 3958788.909000039101 60438.735269257 2024-05-08T17:38:47.263815+00:00 19994330.287999991328 29000000.006999999285 27869999.973999999464 3959719.104999959003 60438.735280917 2024-05-08T17:38:48.271190+00:00 19994330.289999961853 28999999.994999989867 27869999.993000000715 3956267.942000031006 60438.735292386 2024-05-08T17:38:49.262197+00:00 19994330.285000089556 29000000.001000020653 27870000.017000000924 3955044.974999963772 60438.735304046 2024-05-08T17:38:50.269572+00:00 19994330.286999940872 29000000.007999990135 27869999.956000000238 3960088.944999992847 60438.735315516 2024-05-08T17:38:51.260579+00:00 19994330.286000009626 29000000.007999990135 27870000.039999991655 3957356.055000007153 60438.735327175 2024-05-08T17:38:52.267954+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3954356.046000003815 60438.735338835 2024-05-08T17:38:53.275330+00:00 19994330.284999970347 28999999.997000038624 27869999.979999989271 3955121.013000010978 60438.735350305 2024-05-08T17:38:54.266337+00:00 19994330.287000060081 29000000.000999990851 27870000.053999990225 3950712.954999982845 60438.735361964 2024-05-08T17:38:55.273713+00:00 19994330.290999889374 28999999.991000000387 27869999.996000021696 3953835.025000036228 60438.735373434 2024-05-08T17:38:56.264720+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3954139.942999958992 60438.735385088 2024-05-08T17:38:57.271598+00:00 19994330.285000089556 29000000.004000011832 27869999.979000028223 3953161.999000012875 60438.735396564 2024-05-08T17:38:58.263102+00:00 19994330.289999961853 29000000.005999978632 27869999.971000019461 3955123.055999993812 60438.735408218 2024-05-08T17:38:59.269980+00:00 19994330.284000039101 28999999.980000019073 27870000.023999989033 3956062.009000002872 60438.735419693 2024-05-08T17:39:00.261484+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3955318.977999985218 60438.735431347 2024-05-08T17:39:01.268363+00:00 19994330.287000060081 28999999.997000038624 27869999.940000001341 3953256.014000058174 60438.735443006 2024-05-08T17:39:02.275739+00:00 19994330.288999918848 29000000.004999939352 27870000.061000049114 3955795.990999997128 60438.735454482 2024-05-08T17:39:03.267242+00:00 19994330.287000060081 28999999.990000009537 27869999.932999968529 3954261.018999993801 60438.735466136 2024-05-08T17:39:04.274121+00:00 19994330.286999940872 29000000.022999998182 27870000.102000001818 3955806.973999977112 60438.735477611 2024-05-08T17:39:05.265624+00:00 19994330.287000060081 28999999.976000070572 27869999.866999980062 3962263.991999983788 60438.735489271 2024-05-08T17:39:06.272999+00:00 19994330.284999970347 29000000.022999998182 27870000.144999980927 3956714.055000007153 60438.735500741 2024-05-08T17:39:07.264007+00:00 19994330.289999961853 28999999.992999911308 27869999.946000099182 3953213.954999982845 60438.735512400 2024-05-08T17:39:08.271382+00:00 19994330.285000089556 28999999.981999989599 27869999.992999911308 3952450.909000039101 60438.735523870 2024-05-08T17:39:09.262388+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3954324.170000017155 60438.735535529 2024-05-08T17:39:10.269764+00:00 19994330.288999918848 29000000.028000000864 27870000.014000058174 3952952.918999969959 60438.735547005 2024-05-08T17:39:11.261267+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3957703.998000026215 60438.735558659 2024-05-08T17:39:12.268147+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3958723.018999993801 60438.735570319 2024-05-08T17:39:13.275521+00:00 19994330.285000000149 28999999.975999951363 27869999.970000028610 3955251.996999979019 60438.735581789 2024-05-08T17:39:14.266529+00:00 19994330.285999998450 29000000.016000028700 27870000.003999948502 3953772.985000013839 60438.735593448 2024-05-08T17:39:15.273904+00:00 19994330.287000000477 28999999.997999910265 27870000.057999968529 3954931.033999979030 60438.735604918 2024-05-08T17:39:16.264911+00:00 19994330.287000000477 29000000.020000100136 27870000.000000000000 3955701.949999988079 60438.735616577 2024-05-08T17:39:17.272287+00:00 19994330.293000008911 28999999.964999910444 27869999.978000041097 3955923.027999997139 60438.735628047 2024-05-08T17:39:18.263294+00:00 19994330.283999979496 28999999.991999980062 27870000.003999948502 3956419.938000022899 60438.735639707 2024-05-08T17:39:19.270669+00:00 19994330.285000000149 29000000.026000019163 27869999.955000039190 3952448.121999979019 60438.735651177 2024-05-08T17:39:20.261676+00:00 19994330.288000021130 28999999.996000051498 27870000.085999969393 3958969.898000001907 60438.735662836 2024-05-08T17:39:21.269051+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3950373.017000020016 60438.735674306 2024-05-08T17:39:22.260059+00:00 19994330.287000000477 29000000.010000001639 27869999.981999989599 3955818.116999983788 60438.735685966 2024-05-08T17:39:23.267434+00:00 19994330.289000000805 28999999.988000009209 27869999.970999959856 3953515.805000007153 60438.735697620 2024-05-08T17:39:24.274313+00:00 19994330.287000000477 29000000.024999991059 27870000.006999969482 3955673.245999991894 60438.735709095 2024-05-08T17:39:25.265816+00:00 19994330.283999979496 28999999.953999999911 27870000.011999998242 3957901.867000042927 60438.735720749 2024-05-08T17:39:26.272695+00:00 19994330.290000021458 29000000.030000001192 27870000.018999990076 3956749.992999970913 60438.735732225 2024-05-08T17:39:27.264198+00:00 19994330.284999970347 29000000.008999999613 27870000.045000001788 3957682.873000026215 60438.735743884 2024-05-08T17:39:28.271574+00:00 19994330.287000000477 28999999.983000010252 27869999.912000000477 3956223.083999990951 60438.735755354 2024-05-08T17:39:29.262581+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3957705.019999980927 60438.735767013 2024-05-08T17:39:30.269956+00:00 19994330.290000021458 29000000.015999969095 27870000.022000011057 3954166.929000020027 60438.735778484 2024-05-08T17:39:31.260963+00:00 19994330.284999970347 28999999.973000049591 27869999.964999970049 3955174.209999979008 60438.735790143 2024-05-08T17:39:32.268339+00:00 19994330.289000030607 29000000.009999990463 27869999.978000018746 3957011.833999990951 60438.735801619 2024-05-08T17:39:33.259842+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3955111.016000031959 60438.735813278 2024-05-08T17:39:34.267217+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3956269.021999955177 60438.735824931 2024-05-08T17:39:35.274096+00:00 19994330.284999970347 28999999.986999988556 27870000.020000040531 3954751.856000006199 60438.735836407 2024-05-08T17:39:36.265599+00:00 19994330.287000000477 29000000.021000031382 27869999.954999979585 3958030.192000031006 60438.735848061 2024-05-08T17:39:37.272478+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3959182.893999993801 60438.735859537 2024-05-08T17:39:38.263982+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3956321.062000035774 60438.735871196 2024-05-08T17:39:39.271357+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3953489.893000007141 60438.735882666 2024-05-08T17:39:40.262364+00:00 19994330.287999991328 28999999.988999959081 27870000.074999991804 3951482.110999941826 60438.735894326 2024-05-08T17:39:41.269739+00:00 19994330.284999970347 28999999.995000001043 27869999.934000018984 3953167.950000048149 60438.735905801 2024-05-08T17:39:42.261243+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3957931.115999937057 60438.735917455 2024-05-08T17:39:43.268122+00:00 19994330.284000039101 29000000.016999959946 27870000.042000059038 3954208.912999988068 60438.735928931 2024-05-08T17:39:44.259625+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3955582.083000063896 60438.735940584 2024-05-08T17:39:45.266504+00:00 19994330.286999940872 29000000.001000050455 27870000.013999938965 3948964.896000028122 60438.735952244 2024-05-08T17:39:46.273879+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3957318.023999928962 60438.735963720 2024-05-08T17:39:47.265382+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3955802.105000019073 60438.735975374 2024-05-08T17:39:48.272262+00:00 19994330.288000110537 29000000.011999960989 27869999.985000010580 3955596.945000051986 60438.735986849 2024-05-08T17:39:49.263765+00:00 19994330.285999890417 29000000.026000019163 27870000.054999951273 3952421.909999967087 60438.735998503 2024-05-08T17:39:50.270644+00:00 19994330.285000089556 28999999.973000049591 27869999.983999971300 3955827.011999965180 60438.736009979 2024-05-08T17:39:51.262147+00:00 19994330.286999940872 28999999.992999911308 27870000.014000058174 3950130.019000052940 60438.736021632 2024-05-08T17:39:52.269027+00:00 19994330.290000081062 29000000.003000020981 27870000.003999948502 3950409.065999985207 60438.736033108 2024-05-08T17:39:53.260530+00:00 19994330.283999919891 29000000.021000031382 27869999.961000081152 3951776.021999955177 60438.736044762 2024-05-08T17:39:54.267409+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3958693.871999979019 60438.736056421 2024-05-08T17:39:55.274784+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3952829.119000076782 60438.736067897 2024-05-08T17:39:56.266287+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3956109.941999911796 60438.736079550 2024-05-08T17:39:57.273167+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3952306.949000000954 60438.736091026 2024-05-08T17:39:58.264670+00:00 19994330.286999940872 28999999.995000001043 27869999.958000060171 3954915.042000054847 60438.736102686 2024-05-08T17:39:59.272045+00:00 19994330.289000030607 29000000.006999999285 27869999.982999920845 3952025.014999986161 60438.736114156 2024-05-08T17:40:00.263052+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3953714.029000043869 60438.736125815 2024-05-08T17:40:01.270427+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3953641.936999917030 60438.736137285 2024-05-08T17:40:02.261434+00:00 19994330.291000008583 28999999.999000001699 27869999.984000090510 3954315.976000071038 60438.736148950 2024-05-08T17:40:03.269306+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3958336.100999950897 60438.736160420 2024-05-08T17:40:04.260313+00:00 19994330.282999999821 29000000.015999998897 27870000.078999999911 3950364.953000069130 60438.736172074 2024-05-08T17:40:05.267192+00:00 19994330.289000000805 29000000.000000000000 27869999.969999998808 3955229.944999932777 60438.736183734 2024-05-08T17:40:06.274567+00:00 19994330.289000000805 28999999.993999991566 27869999.966000009328 3950844.013000010978 60438.736195203 2024-05-08T17:40:07.265574+00:00 19994330.285000000149 28999999.975999981165 27870000.065000008792 3954759.093000053894 60438.736206863 2024-05-08T17:40:08.272950+00:00 19994330.290999989957 29000000.016000028700 27869999.944999989122 3957772.944999932777 60438.736218333 2024-05-08T17:40:09.263957+00:00 19994330.285000011325 28999999.985000010580 27870000.000999990851 3955015.070000051986 60438.736229992 2024-05-08T17:40:10.271332+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3952862.944000006188 60438.736241462 2024-05-08T17:40:11.262339+00:00 19994330.284000009298 29000000.008000019938 27870000.030000001192 3951888.975000023842 60438.736253122 2024-05-08T17:40:12.269714+00:00 19994330.289999991655 28999999.986000001431 27869999.938999980688 3955333.031999946106 60438.736264592 2024-05-08T17:40:13.260721+00:00 19994330.285999979824 28999999.994000021368 27869999.972999989986 3954101.957000017166 60438.736276251 2024-05-08T17:40:14.268097+00:00 19994330.286000009626 29000000.009999990463 27870000.069999989122 3954667.054000020027 60438.736287721 2024-05-08T17:40:15.259104+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3956723.009999989998 60438.736299381 2024-05-08T17:40:16.266479+00:00 19994330.283999979496 29000000.012000020593 27870000.009999990463 3959401.986999989022 60438.736311040 2024-05-08T17:40:17.273854+00:00 19994330.287000030279 28999999.990999940783 27869999.990000009537 3955850.016999959946 60438.736322510 2024-05-08T17:40:18.264862+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3952108.869000076782 60438.736334169 2024-05-08T17:40:19.272236+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3955206.018000007141 60438.736345639 2024-05-08T17:40:20.263244+00:00 19994330.287000000477 29000000.014999989420 27870000.000999990851 3953616.118999958038 60438.736357299 2024-05-08T17:40:21.270619+00:00 19994330.287000000477 28999999.985999941826 27870000.010999981314 3953111.881000041962 60438.736368774 2024-05-08T17:40:22.262122+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3951510.092999935150 60438.736380428 2024-05-08T17:40:23.269002+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3955733.960000038147 60438.736391904 2024-05-08T17:40:24.260505+00:00 19994330.289999961853 29000000.001000050455 27870000.100999951363 3955828.906999946106 60438.736403557 2024-05-08T17:40:25.267384+00:00 19994330.284000039101 28999999.986999988556 27869999.921000000089 3951034.103999971878 60438.736415033 2024-05-08T17:40:26.258888+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3950352.052000045776 60438.736426693 2024-05-08T17:40:27.266262+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3950761.949000000954 60438.736438347 2024-05-08T17:40:28.273141+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3955904.000000000000 60438.736449822 2024-05-08T17:40:29.264645+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3958421.996000051033 60438.736461476 2024-05-08T17:40:30.271524+00:00 19994330.290000021458 29000000.008000019938 27869999.947999950498 3957109.050999999046 60438.736472952 2024-05-08T17:40:31.263027+00:00 19994330.283999919891 28999999.971999999136 27869999.970999959856 3955651.993999958038 60438.736484611 2024-05-08T17:40:32.270403+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3958121.947999954224 60438.736496081 2024-05-08T17:40:33.261409+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3955142.039000033867 60438.736507741 2024-05-08T17:40:34.268785+00:00 19994330.287999991328 29000000.018999930471 27869999.948000069708 3953438.985000013839 60438.736519211 2024-05-08T17:40:35.259792+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3953553.016000031959 60438.736530870 2024-05-08T17:40:36.267167+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3953240.985000013839 60438.736542524 2024-05-08T17:40:37.274046+00:00 19994330.289000030607 29000000.001000009477 27870000.031000021845 3958558.916999936104 60438.736554000 2024-05-08T17:40:38.265549+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3950794.167000054847 60438.736565653 2024-05-08T17:40:39.272429+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3952772.942999958992 60438.736577129 2024-05-08T17:40:40.263932+00:00 19994330.287000060081 29000000.019000019878 27869999.986999988556 3951039.881000041962 60438.736588788 2024-05-08T17:40:41.271307+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3954138.186999917030 60438.736600258 2024-05-08T17:40:42.262314+00:00 19994330.285000089556 28999999.958000000566 27869999.984000001103 3958396.888000010978 60438.736611918 2024-05-08T17:40:43.269689+00:00 19994330.289999961853 29000000.028999980539 27870000.011999990791 3952501.907000064850 60438.736623388 2024-05-08T17:40:44.260697+00:00 19994330.287999991328 28999999.981999989599 27869999.954000011086 3958205.123999952804 60438.736635047 2024-05-08T17:40:45.268072+00:00 19994330.286000009626 29000000.009999990463 27869999.999000001699 3955469.942000031006 60438.736646523 2024-05-08T17:40:46.259575+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3955268.046000003815 60438.736658176 2024-05-08T17:40:47.266454+00:00 19994330.285999890417 28999999.982999980450 27870000.013999998569 3953754.957999945153 60438.736669836 2024-05-08T17:40:48.273829+00:00 19994330.287000060081 29000000.018000010401 27869999.978999998420 3956474.018000007141 60438.736681312 2024-05-08T17:40:49.265333+00:00 19994330.286000009626 28999999.995000001043 27870000.072000000626 3954319.039999961853 60438.736692965 2024-05-08T17:40:50.272212+00:00 19994330.289000030607 28999999.979999959469 27869999.958999961615 3956901.955000042915 60438.736704441 2024-05-08T17:40:51.263715+00:00 19994330.288999918848 29000000.022999998182 27869999.955000039190 3951466.955000042915 60438.736716095 2024-05-08T17:40:52.270594+00:00 19994330.284000039101 29000000.007000029087 27870000.030999958515 3955362.092999935150 60438.736727571 2024-05-08T17:40:53.262097+00:00 19994330.286999940872 28999999.998999949545 27870000.020000040531 3948309.025000094902 60438.736739224 2024-05-08T17:40:54.268977+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3948042.948999882210 60438.736750700 2024-05-08T17:40:55.260480+00:00 19994330.284000039101 28999999.997999910265 27870000.002000030130 3954040.962000011932 60438.736762359 2024-05-08T17:40:56.267855+00:00 19994330.289000030607 28999999.985000010580 27869999.944999989122 3956328.907999991905 60438.736773829 2024-05-08T17:40:57.258862+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3957973.193000078201 60438.736785489 2024-05-08T17:40:58.266237+00:00 19994330.287999998778 28999999.988999959081 27869999.982000049204 3961207.986999989022 60438.736797143 2024-05-08T17:40:59.273116+00:00 19994330.289999999106 28999999.988999959081 27869999.977999988943 3951067.919999957085 60438.736808619 2024-05-08T17:41:00.264620+00:00 19994330.283000010997 29000000.008000019938 27870000.007000029087 3952659.000000000000 60438.736820272 2024-05-08T17:41:01.271499+00:00 19994330.285000000149 28999999.999000068754 27870000.000999931246 3956816.953000069130 60438.736831748 2024-05-08T17:41:02.263002+00:00 19994330.285000000149 28999999.988999959081 27870000.012000080198 3947524.135999917984 60438.736843402 2024-05-08T17:41:03.269881+00:00 19994330.287999998778 29000000.014999989420 27869999.995999928564 3956834.953999996185 60438.736854877 2024-05-08T17:41:04.261385+00:00 19994330.289999991655 28999999.981000069529 27870000.032000061125 3955423.044000030030 60438.736866537 2024-05-08T17:41:05.268760+00:00 19994330.289000000805 29000000.003999948502 27869999.995999928564 3952722.953999996185 60438.736878007 2024-05-08T17:41:06.259767+00:00 19994330.288000021130 29000000.004999998957 27870000.009000059217 3952490.046000003815 60438.736889666 2024-05-08T17:41:07.267142+00:00 19994330.282999988645 28999999.996999979019 27869999.936999920756 3952488.935999989975 60438.736901136 2024-05-08T17:41:08.258149+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3951159.055999993812 60438.736912795 2024-05-08T17:41:09.265525+00:00 19994330.287999991328 29000000.012000080198 27870000.013999938965 3953397.937000035774 60438.736924449 2024-05-08T17:41:10.272404+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3952708.001999973785 60438.736935925 2024-05-08T17:41:11.263908+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3951373.070000051986 60438.736947578 2024-05-08T17:41:12.270786+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3949454.945999979973 60438.736959054 2024-05-08T17:41:13.262289+00:00 19994330.288999971002 29000000.032000001520 27869999.973000049591 3952249.967000008095 60438.736970714 2024-05-08T17:41:14.269664+00:00 19994330.285000029951 29000000.000999998301 27870000.009999990463 3953485.080000042915 60438.736982184 2024-05-08T17:41:15.260672+00:00 19994330.287999991328 28999999.994999989867 27869999.988999959081 3952479.950999975204 60438.736993843 2024-05-08T17:41:16.268047+00:00 19994330.286000009626 28999999.975999999791 27869999.988999959081 3958502.931999921799 60438.737005313 2024-05-08T17:41:17.259054+00:00 19994330.286000009626 29000000.006000008434 27869999.989000078291 3954755.143000007141 60438.737016973 2024-05-08T17:41:18.266429+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3955513.006000041962 60438.737028626 2024-05-08T17:41:19.273309+00:00 19994330.288999971002 29000000.011999990791 27870000.055999990553 3950371.888999938965 60438.737040102 2024-05-08T17:41:20.264812+00:00 19994330.286000009626 28999999.992000009865 27870000.010999999940 3954972.006000041962 60438.737051756 2024-05-08T17:41:21.271691+00:00 19994330.289000030607 28999999.999999970198 27869999.965999998152 3953401.912000060081 60438.737063231 2024-05-08T17:41:22.263194+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3952018.108999968041 60438.737074891 2024-05-08T17:41:23.270569+00:00 19994330.284999970347 28999999.995000001043 27870000.015999998897 3956439.042999982834 60438.737086361 2024-05-08T17:41:24.261577+00:00 19994330.284999970347 29000000.022999998182 27869999.952999990433 3953060.945999979973 60438.737098021 2024-05-08T17:41:25.268952+00:00 19994330.290000081062 28999999.988000039011 27870000.024000018835 3949948.031000018120 60438.737109490 2024-05-08T17:41:26.259959+00:00 19994330.286000009626 28999999.981999989599 27870000.021999981254 3952508.019999980927 60438.737121150 2024-05-08T17:41:27.267334+00:00 19994330.285999890417 29000000.000999990851 27870000.002999991179 3952229.949000000954 60438.737132626 2024-05-08T17:41:28.258837+00:00 19994330.288000110537 29000000.018999990076 27870000.002000000328 3953370.059000014793 60438.737144279 2024-05-08T17:41:29.265716+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3952002.875000000000 60438.737155939 2024-05-08T17:41:30.273092+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3951960.179000020027 60438.737167409 2024-05-08T17:41:31.264099+00:00 19994330.286000009626 28999999.979000091553 27869999.954999979585 3953500.962999939919 60438.737179068 2024-05-08T17:41:32.271474+00:00 19994330.287999991328 29000000.010999921709 27870000.033999979496 3952810.934000014793 60438.737190538 2024-05-08T17:41:33.262481+00:00 19994330.287000060081 29000000.006000038236 27870000.002000030130 3957106.055000067223 60438.737202197 2024-05-08T17:41:34.269857+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3950158.000000000000 60438.737213667 2024-05-08T17:41:35.260864+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3954459.944999932777 60438.737225327 2024-05-08T17:41:36.268239+00:00 19994330.286999940872 29000000.022000070661 27870000.000000000000 3958453.041000009049 60438.737236802 2024-05-08T17:41:37.259742+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3956130.906000018120 60438.737248456 2024-05-08T17:41:38.266621+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3954217.070999979973 60438.737259932 2024-05-08T17:41:39.258124+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3951161.953000069130 60438.737271586 2024-05-08T17:41:40.265004+00:00 19994330.290000081062 29000000.022999878973 27870000.024999979883 3955959.039999961853 60438.737283245 2024-05-08T17:41:41.272379+00:00 19994330.286000009626 28999999.943000078201 27869999.940000060946 3952920.009999989998 60438.737294721 2024-05-08T17:41:42.263882+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3951751.932999968994 60438.737306375 2024-05-08T17:41:43.270761+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3949879.996999979019 60438.737317850 2024-05-08T17:41:44.262264+00:00 19994330.286999940872 29000000.036000009626 27870000.000999931246 3954086.007000089157 60438.737329510 2024-05-08T17:41:45.269640+00:00 19994330.284000039101 28999999.996000051498 27870000.037000060081 3952405.041999936104 60438.737340980 2024-05-08T17:41:46.260647+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3956247.006000041962 60438.737352639 2024-05-08T17:41:47.268022+00:00 19994330.290000081062 29000000.005999919027 27870000.041000008583 3956357.973000050057 60438.737364109 2024-05-08T17:41:48.259029+00:00 19994330.285999890417 29000000.009000059217 27870000.023999929428 3948802.997999907006 60438.737375769 2024-05-08T17:41:49.266404+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3953372.016000031959 60438.737387244 2024-05-08T17:41:50.257907+00:00 19994330.286000009626 29000000.019999999553 27870000.001000050455 3952912.922000051010 60438.737398898 2024-05-08T17:41:51.264787+00:00 19994330.285000089556 29000000.003000009805 27870000.001999970526 3954761.194999932777 60438.737410557 2024-05-08T17:41:52.272161+00:00 19994330.287999998778 28999999.971000000834 27869999.996999979019 3951960.866999983788 60438.737422028 2024-05-08T17:41:53.263169+00:00 19994330.285000000149 29000000.015000000596 27870000.003000020981 3950942.032000064850 60438.737433687 2024-05-08T17:41:54.270544+00:00 19994330.287999998778 28999999.998999979347 27870000.003000020981 3951636.949999928009 60438.737445157 2024-05-08T17:41:55.261552+00:00 19994330.285999998450 29000000.012000020593 27870000.042999979109 3952005.066999999806 60438.737456816 2024-05-08T17:41:56.268927+00:00 19994330.293000001460 29000000.000999990851 27869999.993000030518 3951011.922999999020 60438.737468286 2024-05-08T17:41:57.259934+00:00 19994330.285000011325 29000000.008999999613 27870000.024000048637 3954405.089000002015 60438.737479946 2024-05-08T17:41:58.267309+00:00 19994330.285999979824 28999999.992999970913 27869999.926999930292 3955547.872999997810 60438.737491421 2024-05-08T17:41:59.258813+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3950289.035000000149 60438.737503075 2024-05-08T17:42:00.265692+00:00 19994330.287000000477 28999999.986000001431 27869999.947999998927 3956902.089000002015 60438.737514735 2024-05-08T17:42:01.273067+00:00 19994330.284000009298 28999999.985000010580 27870000.005000010133 3955020.982000000775 60438.737526204 2024-05-08T17:42:02.264074+00:00 19994330.289999991655 29000000.031000021845 27870000.055999990553 3954518.004000001121 60438.737537864 2024-05-08T17:42:03.271449+00:00 19994330.289999991655 29000000.016999959946 27869999.993999999017 3953659.942000002135 60438.737549340 2024-05-08T17:42:04.262952+00:00 19994330.285000029951 28999999.951000031084 27869999.933999989182 3947597.955999999773 60438.737560994 2024-05-08T17:42:05.269832+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3946082.085999995004 60438.737572469 2024-05-08T17:42:06.261335+00:00 19994330.283999979496 29000000.013999998569 27870000.005999978632 3951525.075999998022 60438.737584123 2024-05-08T17:42:07.268214+00:00 19994330.285000029951 28999999.987999979407 27869999.971000019461 3953389.983000002801 60438.737595599 2024-05-08T17:42:08.259717+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3948953.916000001132 60438.737607258 2024-05-08T17:42:09.267092+00:00 19994330.285000029951 28999999.998000029474 27870000.010999981314 3955799.035999997985 60438.737618728 2024-05-08T17:42:10.258099+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3954590.971000000834 60438.737630387 2024-05-08T17:42:11.265475+00:00 19994330.284999970347 28999999.973999980837 27869999.986999988556 3958355.017000005115 60438.737642041 2024-05-08T17:42:12.272354+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3953172.945999994874 60438.737653517 2024-05-08T17:42:13.263857+00:00 19994330.288000050932 28999999.998999949545 27870000.021000031382 3947878.072999998927 60438.737665176 2024-05-08T17:42:14.271232+00:00 19994330.282999988645 28999999.996000051498 27870000.060999989510 3955418.031000003219 60438.737676647 2024-05-08T17:42:15.262239+00:00 19994330.288999971002 29000000.008999940008 27869999.935999989510 3949817.952999994159 60438.737688306 2024-05-08T17:42:16.269615+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3948968.981000006199 60438.737699776 2024-05-08T17:42:17.260622+00:00 19994330.289000030607 29000000.006999969482 27870000.085000038147 3950934.012999997009 60438.737711435 2024-05-08T17:42:18.267997+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3953525.961999997031 60438.737722905 2024-05-08T17:42:19.259004+00:00 19994330.286999940872 28999999.998999949545 27869999.960999969393 3953426.042000011075 60438.737734565 2024-05-08T17:42:20.266379+00:00 19994330.285000089556 28999999.978999968618 27869999.986000061035 3952412.864999995101 60438.737746040 2024-05-08T17:42:21.257882+00:00 19994330.285999890417 29000000.031000021845 27870000.003000020981 3957342.126000002027 60438.737757694 2024-05-08T17:42:22.264762+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3954101.944999992847 60438.737769353 2024-05-08T17:42:23.272137+00:00 19994330.287000060081 29000000.016000028700 27869999.977000001818 3954998.020000011194 60438.737780823 2024-05-08T17:42:24.263144+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3953989.096999987960 60438.737792483 2024-05-08T17:42:25.270519+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3952113.947000011802 60438.737803953 2024-05-08T17:42:26.261526+00:00 19994330.287000060081 28999999.995999928564 27870000.006000038236 3954782.978999986779 60438.737815612 2024-05-08T17:42:27.268902+00:00 19994330.286999940872 29000000.013000000268 27869999.973000049591 3952424.041000009049 60438.737827082 2024-05-08T17:42:28.259909+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3955932.933999984991 60438.737838742 2024-05-08T17:42:29.267284+00:00 19994330.284999970347 29000000.000999998301 27870000.014000058174 3953741.110000013839 60438.737850212 2024-05-08T17:42:30.258291+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3954770.932000011206 60438.737861871 2024-05-08T17:42:31.265667+00:00 19994330.291999939829 29000000.002999991179 27870000.019999980927 3953039.007999985944 60438.737873341 2024-05-08T17:42:32.256674+00:00 19994330.288000110537 28999999.971000019461 27870000.016000028700 3954617.965000004042 60438.737885001 2024-05-08T17:42:33.264049+00:00 19994330.285999890417 29000000.021999981254 27870000.016000028700 3952030.035999984015 60438.737896660 2024-05-08T17:42:34.271424+00:00 19994330.286000009626 29000000.011000011116 27869999.970999959856 3954571.914000004996 60438.737908130 2024-05-08T17:42:35.262431+00:00 19994330.284000039101 28999999.982000019401 27869999.945000048727 3957373.143000007141 60438.737919789 2024-05-08T17:42:36.269807+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3959131.969999998808 60438.737931259 2024-05-08T17:42:37.260814+00:00 19994330.283999919891 29000000.005999978632 27870000.052999999374 3955160.876000016928 60438.737942919 2024-05-08T17:42:38.268189+00:00 19994330.291000008583 29000000.000000000000 27870000.024999998510 3953266.069999992847 60438.737954389 2024-05-08T17:42:39.259196+00:00 19994330.287000060081 29000000.004999998957 27869999.947999998927 3954047.016000003088 60438.737966049 2024-05-08T17:42:40.266571+00:00 19994330.289999961853 28999999.996999979019 27870000.003000009805 3949614.023999989033 60438.737977518 2024-05-08T17:42:41.257579+00:00 19994330.282999988645 28999999.994000021368 27870000.044999990612 3952919.990999997128 60438.737989178 2024-05-08T17:42:42.264954+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3956988.962000011932 60438.738000832 2024-05-08T17:42:43.271833+00:00 19994330.285000089556 29000000.001999970526 27869999.967999991030 3951298.018999993801 60438.738012307 2024-05-08T17:42:44.263336+00:00 19994330.288999918848 28999999.978999968618 27869999.956000000238 3951753.974000006914 60438.738023961 2024-05-08T17:42:45.270215+00:00 19994330.287000000477 29000000.020000100136 27870000.021000001580 3953614.053000003099 60438.738035437 2024-05-08T17:42:46.261719+00:00 19994330.289999999106 28999999.991999980062 27870000.014000028372 3953359.919999986887 60438.738047096 2024-05-08T17:42:47.269094+00:00 19994330.285000000149 29000000.013999938965 27870000.035999950022 3953077.046999990940 60438.738058566 2024-05-08T17:42:48.260101+00:00 19994330.286999989301 28999999.986999988556 27869999.950000051409 3953495.030000001192 60438.738070225 2024-05-08T17:42:49.267476+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3958416.960000007879 60438.738081696 2024-05-08T17:42:50.258484+00:00 19994330.285999998450 28999999.976000070572 27870000.003000020981 3955121.111999989022 60438.738093355 2024-05-08T17:42:51.265859+00:00 19994330.284000009298 29000000.009999990463 27870000.019999980927 3953704.935000001919 60438.738104830 2024-05-08T17:42:52.257362+00:00 19994330.289999991655 28999999.981999989599 27869999.952000018209 3954460.875000000000 60438.738116484 2024-05-08T17:42:53.264241+00:00 19994330.288000021130 29000000.014999989420 27869999.989999949932 3953835.136000006925 60438.738128144 2024-05-08T17:42:54.271616+00:00 19994330.285999979824 28999999.970999959856 27869999.974000040442 3953173.955000013113 60438.738139620 2024-05-08T17:42:55.263119+00:00 19994330.288000021130 29000000.050999999046 27870000.065000001341 3956309.993999987841 60438.738151273 2024-05-08T17:42:56.269998+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3950956.969999998808 60438.738162749 2024-05-08T17:42:57.261502+00:00 19994330.285000000149 29000000.016000028700 27870000.026999950409 3952508.009999989998 60438.738174403 2024-05-08T17:42:58.268381+00:00 19994330.287000030279 28999999.957000020891 27869999.973999980837 3946335.033000022173 60438.738185878 2024-05-08T17:42:59.259884+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3953849.049999982119 60438.738197538 2024-05-08T17:43:00.267259+00:00 19994330.287000000477 28999999.996000051498 27869999.987000111490 3948433.900000005960 60438.738209008 2024-05-08T17:43:01.258267+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3953823.192000002135 60438.738220667 2024-05-08T17:43:02.265642+00:00 19994330.287000000477 29000000.010000109673 27869999.977000001818 3951325.857999979984 60438.738232137 2024-05-08T17:43:03.256649+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3955525.941000043880 60438.738243797 2024-05-08T17:43:04.264024+00:00 19994330.283999979496 28999999.989000000060 27870000.072999950498 3955450.135999978054 60438.738255451 2024-05-08T17:43:05.270903+00:00 19994330.287000000477 29000000.011000011116 27869999.980000019073 3953202.943000019062 60438.738266926 2024-05-08T17:43:06.262406+00:00 19994330.291000008583 28999999.991000000387 27869999.934999939054 3956436.018999993801 60438.738278585 2024-05-08T17:43:07.269782+00:00 19994330.286000009626 28999999.982000008225 27870000.058000091463 3956975.856999992859 60438.738290056 2024-05-08T17:43:08.260789+00:00 19994330.285999950022 29000000.000999990851 27869999.969999909401 3957077.084999979008 60438.738301715 2024-05-08T17:43:09.268164+00:00 19994330.289000030607 29000000.035000000149 27870000.007000088692 3956061.030000030994 60438.738313191 2024-05-08T17:43:10.259668+00:00 19994330.287000000477 28999999.960999999195 27869999.972999930382 3960127.085999966133 60438.738324844 2024-05-08T17:43:11.266547+00:00 19994330.285000029951 29000000.006999999285 27869999.988000039011 3956471.985000013839 60438.738336320 2024-05-08T17:43:12.258050+00:00 19994330.286999940872 29000000.011000040919 27870000.085999969393 3954529.845000029076 60438.738347974 2024-05-08T17:43:13.264929+00:00 19994330.287000060081 28999999.970999959856 27869999.944000009447 3949712.090999960899 60438.738359449 2024-05-08T17:43:14.256432+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3956942.935999989975 60438.738371109 2024-05-08T17:43:15.263807+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3958550.048000038136 60438.738382762 2024-05-08T17:43:16.270687+00:00 19994330.290000081062 29000000.014999989420 27870000.017999999225 3956638.972000002861 60438.738394238 2024-05-08T17:43:17.262190+00:00 19994330.286000009626 28999999.969999969006 27869999.999000009149 3956337.021999955177 60438.738405892 2024-05-08T17:43:18.269069+00:00 19994330.284999970347 29000000.026000019163 27870000.035999998450 3957436.016000031959 60438.738417367 2024-05-08T17:43:19.260572+00:00 19994330.283999919891 28999999.986000001431 27869999.925000000745 3953670.957000017166 60438.738429022 2024-05-08T17:43:20.267451+00:00 19994330.289000030607 28999999.982999980450 27869999.975000008941 3956152.990999997128 60438.738440497 2024-05-08T17:43:21.258954+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3956839.066999971867 60438.738452157 2024-05-08T17:43:22.266330+00:00 19994330.285000089556 29000000.008000019938 27870000.024000018835 3958105.968999981880 60438.738463627 2024-05-08T17:43:23.257337+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3958932.987000048161 60438.738475286 2024-05-08T17:43:24.264712+00:00 19994330.286999940872 28999999.986999988556 27869999.974999960512 3953506.041999996174 60438.738486940 2024-05-08T17:43:25.271591+00:00 19994330.287000060081 29000000.025999899954 27870000.056000050157 3957349.037000000011 60438.738498415 2024-05-08T17:43:26.263094+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3955975.928999959957 60438.738510069 2024-05-08T17:43:27.269974+00:00 19994330.286999940872 28999999.996999979019 27870000.040000021458 3954530.057000041008 60438.738521545 2024-05-08T17:43:28.261476+00:00 19994330.290000081062 28999999.988999959081 27869999.949000000954 3956030.814999998081 60438.738533199 2024-05-08T17:43:29.268356+00:00 19994330.282999988645 28999999.990000009537 27870000.000999990851 3955673.166000009049 60438.738544674 2024-05-08T17:43:30.259859+00:00 19994330.288999918848 29000000.011000040919 27870000.046000000089 3955758.010999978054 60438.738556334 2024-05-08T17:43:31.267234+00:00 19994330.289000030607 29000000.026000019163 27869999.949000000954 3957657.054000020027 60438.738567804 2024-05-08T17:43:32.258242+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3957566.896999955177 60438.738579463 2024-05-08T17:43:33.265617+00:00 19994330.282999988645 29000000.009999990463 27870000.015999969095 3954480.973000050057 60438.738590933 2024-05-08T17:43:34.256624+00:00 19994330.289000030607 29000000.008000019938 27870000.083999991417 3953365.068999946117 60438.738602593 2024-05-08T17:43:35.263999+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3951344.055000007153 60438.738614246 2024-05-08T17:43:36.270878+00:00 19994330.288999918848 29000000.004999998957 27869999.950999978930 3952696.934000014793 60438.738625722 2024-05-08T17:43:37.262381+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3952841.935000001919 60438.738637376 2024-05-08T17:43:38.269261+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3954477.064000010025 60438.738648851 2024-05-08T17:43:39.260764+00:00 19994330.285999998450 28999999.978999968618 27870000.041999939829 3959814.906000018120 60438.738660511 2024-05-08T17:43:40.268139+00:00 19994330.284000001848 29000000.005999919027 27870000.011000040919 3952693.983999968041 60438.738671981 2024-05-08T17:43:41.259146+00:00 19994330.287000011653 29000000.019999999553 27870000.021999958903 3954807.083000003826 60438.738683640 2024-05-08T17:43:42.266521+00:00 19994330.287999991328 28999999.984999988228 27869999.994000080973 3953661.940999985207 60438.738695110 2024-05-08T17:43:43.257528+00:00 19994330.287000000477 29000000.025000009686 27870000.028999920934 3951005.043000041973 60438.738706770 2024-05-08T17:43:44.264904+00:00 19994330.292000010610 28999999.978000000119 27869999.993000030518 3954686.923999965191 60438.738718240 2024-05-08T17:43:45.255911+00:00 19994330.285999998450 28999999.997000008821 27869999.916999939829 3952298.037000000011 60438.738729899 2024-05-08T17:43:46.263286+00:00 19994330.285999979824 28999999.986999988556 27870000.053000088781 3955150.146000028122 60438.738741553 2024-05-08T17:43:47.270165+00:00 19994330.285000029951 29000000.013000011444 27869999.995999928564 3956247.006999969017 60438.738753029 2024-05-08T17:43:48.261669+00:00 19994330.285999979824 29000000.008999999613 27870000.037000060081 3954831.934000014793 60438.738764682 2024-05-08T17:43:49.268548+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3957649.904999970924 60438.738776158 2024-05-08T17:43:50.260051+00:00 19994330.285000000149 28999999.986000001431 27869999.936999920756 3956981.115999997128 60438.738787817 2024-05-08T17:43:51.267426+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3953145.953000009060 60438.738799287 2024-05-08T17:43:52.258433+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3951463.018000007141 60438.738810947 2024-05-08T17:43:53.265809+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3951752.979000031948 60438.738822417 2024-05-08T17:43:54.256816+00:00 19994330.286000009626 28999999.987000048161 27869999.989000000060 3953242.050999999046 60438.738834077 2024-05-08T17:43:55.264191+00:00 19994330.285999950022 28999999.997999969870 27870000.019999999553 3960425.976000010967 60438.738845546 2024-05-08T17:43:56.255198+00:00 19994330.288000050932 29000000.007000029087 27869999.931000009179 3954291.955999969970 60438.738857206 2024-05-08T17:43:57.262573+00:00 19994330.285999950022 29000000.009999990463 27870000.063999999315 3958247.021000028122 60438.738868865 2024-05-08T17:43:58.269949+00:00 19994330.290000021458 28999999.985999941826 27869999.995999988168 3955690.097000002861 60438.738880335 2024-05-08T17:43:59.260956+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3960126.923999965191 60438.738891995 2024-05-08T17:44:00.268331+00:00 19994330.285000029951 29000000.022000070661 27870000.015000019222 3957671.972000002861 60438.738903465 2024-05-08T17:44:01.259338+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3959003.032000004780 60438.738915124 2024-05-08T17:44:02.266714+00:00 19994330.287000000477 29000000.009000059217 27869999.977000031620 3955701.957000017166 60438.738926600 2024-05-08T17:44:03.258216+00:00 19994330.287000000477 28999999.977999929339 27870000.062999989837 3958756.018999993801 60438.738938253 2024-05-08T17:44:04.265096+00:00 19994330.286000009626 29000000.012000080198 27870000.023999989033 3957414.048999965191 60438.738949729 2024-05-08T17:44:05.256599+00:00 19994330.287999991328 29000000.003999948502 27869999.868000030518 3954574.994000018109 60438.738961383 2024-05-08T17:44:06.263477+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3958711.889999986161 60438.738973042 2024-05-08T17:44:07.270852+00:00 19994330.284000039101 29000000.016000028700 27869999.921000000089 3958398.026000022888 60438.738984512 2024-05-08T17:44:08.261859+00:00 19994330.287999991328 29000000.016000028700 27870000.094999969006 3957979.009000002872 60438.738996172 2024-05-08T17:44:09.269236+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3956499.973999977112 60438.739007648 2024-05-08T17:44:10.260739+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3958842.989000021946 60438.739019301 2024-05-08T17:44:11.267618+00:00 19994330.287000060081 29000000.014999989420 27870000.005999978632 3956050.031999946106 60438.739030777 2024-05-08T17:44:12.259121+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3958404.013000010978 60438.739042436 2024-05-08T17:44:13.266497+00:00 19994330.285999890417 29000000.004999998957 27870000.031000021845 3960785.996000051033 60438.739053906 2024-05-08T17:44:14.257504+00:00 19994330.288000110537 29000000.009999990463 27869999.970000028610 3955505.092000008095 60438.739065566 2024-05-08T17:44:15.264879+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3958131.965000032913 60438.739077036 2024-05-08T17:44:16.255886+00:00 19994330.282999988645 28999999.973999980837 27869999.960000038147 3957523.994999886025 60438.739088695 2024-05-08T17:44:17.263261+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3961587.953000069130 60438.739100349 2024-05-08T17:44:18.270139+00:00 19994330.287999991328 28999999.997000001371 27870000.020999908447 3958079.990000010002 60438.739111824 2024-05-08T17:44:19.261645+00:00 19994330.291000008583 28999999.995000001043 27869999.911000009626 3955653.088999987114 60438.739123484 2024-05-08T17:44:20.269019+00:00 19994330.286999940872 29000000.025999989361 27870000.050000071526 3954964.746000051033 60438.739134954 2024-05-08T17:44:21.260026+00:00 19994330.287999991328 28999999.982000008225 27870000.028999920934 3954152.122999907006 60438.739146614 2024-05-08T17:44:22.267401+00:00 19994330.282999988645 28999999.997999999672 27869999.980000019073 3955992.990000010002 60438.739158084 2024-05-08T17:44:23.258408+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3959727.096000074875 60438.739169743 2024-05-08T17:44:24.265784+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3958639.064999938011 60438.739181213 2024-05-08T17:44:25.256791+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3954806.893000007141 60438.739192872 2024-05-08T17:44:26.264166+00:00 19994330.289999961853 29000000.029000010341 27869999.977000001818 3953117.962000011932 60438.739204348 2024-05-08T17:44:27.255669+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3951274.092000008095 60438.739216007 2024-05-08T17:44:28.263044+00:00 19994330.284000039101 29000000.010999981314 27870000.020999908447 3953631.962000011932 60438.739227661 2024-05-08T17:44:29.269924+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3953727.934999942780 60438.739239137 2024-05-08T17:44:30.261427+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3948001.093999981880 60438.739250790 2024-05-08T17:44:31.268306+00:00 19994330.284999970347 28999999.972999989986 27869999.973000049591 3951444.988000034820 60438.739262266 2024-05-08T17:44:32.259809+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3955102.996999979019 60438.739273920 2024-05-08T17:44:33.266688+00:00 19994330.287000000477 28999999.968999978155 27869999.936999998987 3955019.012000083923 60438.739285395 2024-05-08T17:44:34.258191+00:00 19994330.289999999106 29000000.005999978632 27869999.984000001103 3958038.019999980927 60438.739297050 2024-05-08T17:44:35.265071+00:00 19994330.287999998778 28999999.998999949545 27870000.041999999434 3950619.969999908935 60438.739308525 2024-05-08T17:44:36.256574+00:00 19994330.285000000149 29000000.018000010401 27870000.052000001073 3958213.939000010025 60438.739320179 2024-05-08T17:44:37.263453+00:00 19994330.287000000477 28999999.971999999136 27869999.917000010610 3952274.094000101089 60438.739331655 2024-05-08T17:44:38.254957+00:00 19994330.285000000149 29000000.001000050455 27870000.052999999374 3953123.012999891769 60438.739343314 2024-05-08T17:44:39.262331+00:00 19994330.288000021130 29000000.018000010401 27869999.987999979407 3949089.943000078201 60438.739354968 2024-05-08T17:44:40.269211+00:00 19994330.289999991655 29000000.001000050455 27870000.043000008911 3957179.005999923218 60438.739366443 2024-05-08T17:44:41.260714+00:00 19994330.285999979824 28999999.987999919802 27870000.015000019222 3956181.054000020027 60438.739378103 2024-05-08T17:44:42.268089+00:00 19994330.287000000477 28999999.989000078291 27869999.907999958843 3952713.915000081062 60438.739389573 2024-05-08T17:44:43.259097+00:00 19994330.286000009626 29000000.042999979109 27870000.069000009447 3955724.023999928962 60438.739401232 2024-05-08T17:44:44.266472+00:00 19994330.285000000149 28999999.985999941826 27870000.015000049025 3956366.995000004768 60438.739412702 2024-05-08T17:44:45.257478+00:00 19994330.288000021130 29000000.000000000000 27869999.994999948889 3954175.068000078201 60438.739424362 2024-05-08T17:44:46.264854+00:00 19994330.287000000477 28999999.983999971300 27869999.928000029176 3952522.998999952804 60438.739435832 2024-05-08T17:44:47.255861+00:00 19994330.291000008583 29000000.004000071436 27870000.032000008970 3954157.980999947060 60438.739447491 2024-05-08T17:44:48.263236+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3954075.026000022888 60438.739459145 2024-05-08T17:44:49.270116+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3952844.945999979973 60438.739470621 2024-05-08T17:44:50.261619+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3953619.009999989998 60438.739482274 2024-05-08T17:44:51.268498+00:00 19994330.288999971002 28999999.985000010580 27870000.017000019550 3955229.040000081062 60438.739493750 2024-05-08T17:44:52.260001+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3954093.949000000954 60438.739505404 2024-05-08T17:44:53.266881+00:00 19994330.282999988645 28999999.976000070572 27869999.970999959856 3956689.947999954224 60438.739516879 2024-05-08T17:44:54.258383+00:00 19994330.289000030607 29000000.010999921709 27870000.021000031382 3951037.116000055801 60438.739528539 2024-05-08T17:44:55.265759+00:00 19994330.290000021458 28999999.993999999017 27869999.939999941736 3958109.976999998093 60438.739540009 2024-05-08T17:44:56.256766+00:00 19994330.283999979496 29000000.015000000596 27870000.042000059038 3959169.011999965180 60438.739551668 2024-05-08T17:44:57.264141+00:00 19994330.288999971002 29000000.002999991179 27869999.973999980837 3956623.911000012886 60438.739563138 2024-05-08T17:44:58.255148+00:00 19994330.287000000477 28999999.997000008821 27870000.042999979109 3958787.985000013839 60438.739574797 2024-05-08T17:44:59.262524+00:00 19994330.286000069231 29000000.023999989033 27869999.981000069529 3955525.074000000954 60438.739586452 2024-05-08T17:45:00.269402+00:00 19994330.284999970347 28999999.978999998420 27870000.028000000864 3952920.031999946106 60438.739597927 2024-05-08T17:45:01.260906+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3960152.952000021935 60438.739609581 2024-05-08T17:45:02.267785+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3957087.108000040054 60438.739621057 2024-05-08T17:45:03.259288+00:00 19994330.287000060081 28999999.996000021696 27870000.018000010401 3956955.875000000000 60438.739632710 2024-05-08T17:45:04.266168+00:00 19994330.282999988645 29000000.007999960333 27869999.990000009537 3958486.010999917984 60438.739644186 2024-05-08T17:45:05.257671+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3953015.949000000954 60438.739655840 2024-05-08T17:45:06.264550+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3955399.086000084877 60438.739667316 2024-05-08T17:45:07.256053+00:00 19994330.286000009626 29000000.028000000864 27869999.968000050634 3961089.952999948990 60438.739678975 2024-05-08T17:45:08.263428+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3953371.978000044823 60438.739690445 2024-05-08T17:45:09.254435+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3957723.010999917984 60438.739702104 2024-05-08T17:45:10.261810+00:00 19994330.290000081062 29000000.004999998957 27869999.965000029653 3952797.947000027169 60438.739713758 2024-05-08T17:45:11.268690+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3958175.059000014793 60438.739725234 2024-05-08T17:45:12.260193+00:00 19994330.287999991328 29000000.006999969482 27870000.065000001341 3953832.016000031959 60438.739736888 2024-05-08T17:45:13.267073+00:00 19994330.284999970347 29000000.003000020981 27869999.958000000566 3953879.975000023842 60438.739748363 2024-05-08T17:45:14.258576+00:00 19994330.284999970347 29000000.006999969482 27870000.010000009090 3956885.019999980927 60438.739760017 2024-05-08T17:45:15.265454+00:00 19994330.287999991328 28999999.973000049591 27870000.006000000983 3954986.978999971878 60438.739771493 2024-05-08T17:45:16.256958+00:00 19994330.288000110537 29000000.011999960989 27869999.964000020176 3954634.097999929916 60438.739783152 2024-05-08T17:45:17.264333+00:00 19994330.286999940872 29000000.019000049680 27870000.015999969095 3955246.891000031959 60438.739794622 2024-05-08T17:45:18.255340+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3955834.988000034820 60438.739806281 2024-05-08T17:45:19.262715+00:00 19994330.286000009626 29000000.032000061125 27870000.066000010818 3958939.052000045776 60438.739817935 2024-05-08T17:45:20.269596+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3954442.865999937057 60438.739829411 2024-05-08T17:45:21.261098+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3955628.116000055801 60438.739841064 2024-05-08T17:45:22.267977+00:00 19994330.287000060081 29000000.008999940008 27870000.002000030130 3953373.088999987114 60438.739852540 2024-05-08T17:45:23.259480+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3952980.911999940872 60438.739864194 2024-05-08T17:45:24.266359+00:00 19994330.283999919891 28999999.988000039011 27869999.990000009537 3953786.976000071038 60438.739875670 2024-05-08T17:45:25.257862+00:00 19994330.292000059038 28999999.995999928564 27870000.037999991328 3954931.908999919891 60438.739887329 2024-05-08T17:45:26.265238+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3952158.149000049103 60438.739898799 2024-05-08T17:45:27.256245+00:00 19994330.284000001848 28999999.970000028610 27869999.980000019073 3952587.944000006188 60438.739910459 2024-05-08T17:45:28.263620+00:00 19994330.289000000805 29000000.041000008583 27869999.996999979019 3953491.062999964226 60438.739921928 2024-05-08T17:45:29.254628+00:00 19994330.285999998450 29000000.002999901772 27870000.056999981403 3951195.958999990951 60438.739933588 2024-05-08T17:45:30.262002+00:00 19994330.287999998778 28999999.981999989599 27869999.929000020027 3951112.068000078201 60438.739945242 2024-05-08T17:45:31.268882+00:00 19994330.283999990672 29000000.021000031382 27870000.095999959856 3951332.875000000000 60438.739956717 2024-05-08T17:45:32.260385+00:00 19994330.290999989957 28999999.993000000715 27870000.028000000864 3950629.062999964226 60438.739968377 2024-05-08T17:45:33.267759+00:00 19994330.287000000477 28999999.993000000715 27869999.943000078201 3952150.023999928962 60438.739979847 2024-05-08T17:45:34.258767+00:00 19994330.285000000149 29000000.011000011116 27869999.939999941736 3949891.016000031959 60438.739991507 2024-05-08T17:45:35.266142+00:00 19994330.286000009626 28999999.987999990582 27870000.069000009447 3952449.011000037193 60438.740002976 2024-05-08T17:45:36.257150+00:00 19994330.289999991655 29000000.022000011057 27869999.993000030518 3955514.972000002861 60438.740014636 2024-05-08T17:45:37.264525+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3954961.960999966133 60438.740026112 2024-05-08T17:45:38.256028+00:00 19994330.283999979496 29000000.002000000328 27869999.995000001043 3950121.942999958992 60438.740037771 2024-05-08T17:45:39.263404+00:00 19994330.292000029236 29000000.000000000000 27869999.988999959081 3952338.101999998093 60438.740049241 2024-05-08T17:45:40.254411+00:00 19994330.284999970347 29000000.015999998897 27870000.052999969572 3953134.101000071038 60438.740060900 2024-05-08T17:45:41.261786+00:00 19994330.288000050932 28999999.973999980837 27869999.919000029564 3954940.934999942780 60438.740072554 2024-05-08T17:45:42.268665+00:00 19994330.284999970347 29000000.030000030994 27870000.093000050634 3951428.874000072014 60438.740084030 2024-05-08T17:45:43.260167+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3950500.064000010025 60438.740095683 2024-05-08T17:45:44.267047+00:00 19994330.287000000477 28999999.996999979019 27869999.929000020027 3946857.930999993812 60438.740107159 2024-05-08T17:45:45.258550+00:00 19994330.287000000477 28999999.991000000387 27870000.013999938965 3950870.031999946106 60438.740118813 2024-05-08T17:45:46.265430+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3955422.037999988068 60438.740130289 2024-05-08T17:45:47.256933+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3951185.930999993812 60438.740141942 2024-05-08T17:45:48.263812+00:00 19994330.287000000477 29000000.007999960333 27870000.039999961853 3950384.037000060081 60438.740153418 2024-05-08T17:45:49.255315+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3951138.016999959946 60438.740165077 2024-05-08T17:45:50.262690+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3954334.998000026215 60438.740176547 2024-05-08T17:45:51.253698+00:00 19994330.284999970347 29000000.008000019938 27870000.001000009477 3953325.046000003815 60438.740188207 2024-05-08T17:45:52.261073+00:00 19994330.286000009626 29000000.006999969482 27869999.984999999404 3951367.006999969017 60438.740199861 2024-05-08T17:45:53.267952+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3949766.972000002861 60438.740211336 2024-05-08T17:45:54.259457+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3951897.925999999046 60438.740222990 2024-05-08T17:45:55.266334+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3954703.930000067223 60438.740234466 2024-05-08T17:45:56.257838+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3955155.173999906052 60438.740246119 2024-05-08T17:45:57.264717+00:00 19994330.285000089556 28999999.989999890327 27869999.949000000954 3951682.055999993812 60438.740257595 2024-05-08T17:45:58.256220+00:00 19994330.289999961853 28999999.990000009537 27869999.987000018358 3959174.927000045776 60438.740269254 2024-05-08T17:45:59.263595+00:00 19994330.284999970347 29000000.000000000000 27870000.035999979824 3952930.003999948967 60438.740280725 2024-05-08T17:46:00.254603+00:00 19994330.287999991328 29000000.054000020027 27870000.032999988645 3955998.982000112999 60438.740292384 2024-05-08T17:46:01.261978+00:00 19994330.287000060081 28999999.962000008672 27869999.969000041485 3954668.967999935150 60438.740304038 2024-05-08T17:46:02.268857+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3954112.963000059128 60438.740315514 2024-05-08T17:46:03.260360+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3955697.016999959946 60438.740327167 2024-05-08T17:46:04.267239+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3950821.011999965180 60438.740338643 2024-05-08T17:46:05.258742+00:00 19994330.283999919891 29000000.027000069618 27870000.046000000089 3954674.125000000000 60438.740350302 2024-05-08T17:46:06.266117+00:00 19994330.288000110537 28999999.996999979019 27869999.999000009149 3953578.924000024796 60438.740361772 2024-05-08T17:46:07.257125+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3949955.036000012886 60438.740373432 2024-05-08T17:46:08.264500+00:00 19994330.288999918848 28999999.998000029474 27870000.038000050932 3950502.957000017166 60438.740384907 2024-05-08T17:46:09.256003+00:00 19994330.286000009626 29000000.004000000656 27870000.059000018984 3952709.980999947060 60438.740396561 2024-05-08T17:46:10.262883+00:00 19994330.289000030607 29000000.010999988765 27869999.981999989599 3950271.047999978065 60438.740408037 2024-05-08T17:46:11.254386+00:00 19994330.284999970347 28999999.983000010252 27869999.929000020027 3955484.032999991905 60438.740419696 2024-05-08T17:46:12.261761+00:00 19994330.285000089556 29000000.009999990463 27870000.035999890417 3953007.920000075828 60438.740431350 2024-05-08T17:46:13.268640+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3956724.006999969017 60438.740442825 2024-05-08T17:46:14.260143+00:00 19994330.288999918848 29000000.037000000477 27870000.034000039101 3951865.018000007141 60438.740454480 2024-05-08T17:46:15.267022+00:00 19994330.286000009626 28999999.975999981165 27869999.917999979109 3958094.000000000000 60438.740465955 2024-05-08T17:46:16.258526+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3953116.861999989022 60438.740477615 2024-05-08T17:46:17.265901+00:00 19994330.282999988645 28999999.964999999851 27869999.998000029474 3956634.139999986161 60438.740489085 2024-05-08T17:46:18.256908+00:00 19994330.287999991328 29000000.007000029087 27869999.967999938875 3952980.990000010002 60438.740500744 2024-05-08T17:46:19.264283+00:00 19994330.287999991328 29000000.010999981314 27870000.044999960810 3954707.018000007141 60438.740512214 2024-05-08T17:46:20.255291+00:00 19994330.285000000149 28999999.999000009149 27869999.976000070572 3952198.942000031006 60438.740523873 2024-05-08T17:46:21.262666+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3954745.029999970924 60438.740535344 2024-05-08T17:46:22.253673+00:00 19994330.289000000805 29000000.007999960333 27869999.999000068754 3950524.960999966133 60438.740547003 2024-05-08T17:46:23.261048+00:00 19994330.286000009626 29000000.015000049025 27870000.072999950498 3951368.074000000954 60438.740558656 2024-05-08T17:46:24.267927+00:00 19994330.287999998778 28999999.965999960899 27869999.958999991417 3954226.928000092972 60438.740570132 2024-05-08T17:46:25.259431+00:00 19994330.285999998450 28999999.999000009149 27869999.991999980062 3955979.036999940872 60438.740581786 2024-05-08T17:46:26.266310+00:00 19994330.283000010997 29000000.028000000864 27870000.024999979883 3952413.021000000183 60438.740593262 2024-05-08T17:46:27.257813+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3950121.964000000153 60438.740604916 2024-05-08T17:46:28.264692+00:00 19994330.289000000805 29000000.006000038236 27870000.037000000477 3955143.935000000056 60438.740616391 2024-05-08T17:46:29.256196+00:00 19994330.286000009626 28999999.996999979019 27870000.011999998242 3954892.086000001058 60438.740628045 2024-05-08T17:46:30.263074+00:00 19994330.289000000805 28999999.985999941826 27869999.962000001222 3953315.026999998838 60438.740639521 2024-05-08T17:46:31.254577+00:00 19994330.285999979824 29000000.013000011444 27870000.018999990076 3951720.993999999017 60438.740651180 2024-05-08T17:46:32.261953+00:00 19994330.286000009626 29000000.008000019938 27870000.011999990791 3954229.953999999911 60438.740662650 2024-05-08T17:46:33.252960+00:00 19994330.285000000149 28999999.996000051498 27870000.043000008911 3955463.911000002176 60438.740674309 2024-05-08T17:46:34.260335+00:00 19994330.288999971002 29000000.014999989420 27869999.893000010401 3953763.087000001222 60438.740685963 2024-05-08T17:46:35.267214+00:00 19994330.288000050932 28999999.987999919802 27870000.043999999762 3955357.989000000060 60438.740697439 2024-05-08T17:46:36.258718+00:00 19994330.285999950022 28999999.958999991417 27869999.942000001669 3955585.019000000786 60438.740709092 2024-05-08T17:46:37.265597+00:00 19994330.288000050932 29000000.016000028700 27870000.085999969393 3951965.998999997973 60438.740720568 2024-05-08T17:46:38.257100+00:00 19994330.285999950022 29000000.037999991328 27869999.961000028998 3956937.026999995112 60438.740732227 2024-05-08T17:46:39.264475+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3956262.018000007141 60438.740743698 2024-05-08T17:46:40.255483+00:00 19994330.288000050932 28999999.984000090510 27869999.999000009149 3953962.921999997925 60438.740755357 2024-05-08T17:46:41.262858+00:00 19994330.283999979496 29000000.019999980927 27870000.005999978632 3951923.050999999046 60438.740766827 2024-05-08T17:46:42.253865+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3951085.974000006914 60438.740778487 2024-05-08T17:46:43.261239+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3952121.107999994885 60438.740790140 2024-05-08T17:46:44.268119+00:00 19994330.283999979496 28999999.986999988556 27869999.975000020117 3953604.981999992859 60438.740801616 2024-05-08T17:46:45.259622+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3949663.939999998081 60438.740813270 2024-05-08T17:46:46.266502+00:00 19994330.285000029951 28999999.997999999672 27869999.991999980062 3951265.999000012875 60438.740824746 2024-05-08T17:46:47.258005+00:00 19994330.287999991328 29000000.004000000656 27869999.989000018686 3951870.024999991059 60438.740836399 2024-05-08T17:46:48.264884+00:00 19994330.284999970347 28999999.986999999732 27870000.016000028700 3953516.004999995232 60438.740847875 2024-05-08T17:46:49.256387+00:00 19994330.289999961853 29000000.020000010729 27869999.987999919802 3956179.919000000227 60438.740859534 2024-05-08T17:46:50.263762+00:00 19994330.287999991328 28999999.995999988168 27870000.048000101000 3957959.993000001181 60438.740871004 2024-05-08T17:46:51.254770+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3950715.117000014056 60438.740882664 2024-05-08T17:46:52.262144+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3957610.988999993075 60438.740894134 2024-05-08T17:46:53.253152+00:00 19994330.288000110537 29000000.030000001192 27869999.990999940783 3957147.984999998938 60438.740905793 2024-05-08T17:46:54.260527+00:00 19994330.285999890417 28999999.962000008672 27869999.981000069529 3951103.923999994993 60438.740917447 2024-05-08T17:46:55.267406+00:00 19994330.282999988645 29000000.012999951839 27869999.937999960035 3952904.015000001062 60438.740928923 2024-05-08T17:46:56.258910+00:00 19994330.288000110537 29000000.022000011057 27870000.149999979883 3954698.057999997865 60438.740940576 2024-05-08T17:46:57.265789+00:00 19994330.287999991328 28999999.972999989986 27869999.968000050634 3952450.008000000846 60438.740952052 2024-05-08T17:46:58.257292+00:00 19994330.288999918848 28999999.990000009537 27869999.989999890327 3952965.978000000119 60438.740963706 2024-05-08T17:46:59.264171+00:00 19994330.288000110537 29000000.013000011444 27869999.982000108808 3954064.949000000954 60438.740975182 2024-05-08T17:47:00.255674+00:00 19994330.286999940872 28999999.995999988168 27869999.933999899775 3953018.974000006914 60438.740986835 2024-05-08T17:47:01.262554+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3953488.079999982845 60438.740998305 2024-05-08T17:47:02.253561+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3958968.989000021946 60438.741009965 2024-05-08T17:47:03.260936+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3954468.972000002861 60438.741021618 2024-05-08T17:47:04.267815+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3951966.018999993801 60438.741033094 2024-05-08T17:47:05.259318+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3954049.014999986161 60438.741044753 2024-05-08T17:47:06.266694+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3955622.981000006199 60438.741056223 2024-05-08T17:47:07.257701+00:00 19994330.289999961853 29000000.006999969482 27870000.033999990672 3957551.011999994982 60438.741067883 2024-05-08T17:47:08.265076+00:00 19994330.282999988645 29000000.021999958903 27869999.984999999404 3953325.983999996912 60438.741079353 2024-05-08T17:47:09.256083+00:00 19994330.285000089556 28999999.953000068665 27869999.978000000119 3953866.964000015985 60438.741091012 2024-05-08T17:47:10.263458+00:00 19994330.287999991328 29000000.019999980927 27870000.025000009686 3954600.039000004996 60438.741102488 2024-05-08T17:47:11.254962+00:00 19994330.288999918848 29000000.024000048637 27870000.020000010729 3956190.975999981165 60438.741114141 2024-05-08T17:47:12.261840+00:00 19994330.285000089556 28999999.985999941826 27870000.017999980599 3953507.936000018846 60438.741125617 2024-05-08T17:47:13.253344+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3954104.030999987852 60438.741137271 2024-05-08T17:47:14.260223+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3953258.034999995958 60438.741148931 2024-05-08T17:47:15.267598+00:00 19994330.284000001848 28999999.981000069529 27869999.916000008583 3954817.038000016939 60438.741160406 2024-05-08T17:47:16.259102+00:00 19994330.287999998778 29000000.033999919891 27870000.076000008732 3953576.940999985207 60438.741172060 2024-05-08T17:47:17.265981+00:00 19994330.288999989629 28999999.975000020117 27869999.945999979973 3950764.986000000965 60438.741183536 2024-05-08T17:47:18.257484+00:00 19994330.284000009298 28999999.998999949545 27870000.018999990076 3952801.937000005972 60438.741195189 2024-05-08T17:47:19.264363+00:00 19994330.289999991655 29000000.003000020981 27870000.017000019550 3954087.138999999035 60438.741206665 2024-05-08T17:47:20.255866+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3948761.991999983788 60438.741218325 2024-05-08T17:47:21.263241+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3953435.984000027180 60438.741229794 2024-05-08T17:47:22.254249+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3954543.003999977838 60438.741241454 2024-05-08T17:47:23.261624+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3954074.978000015020 60438.741252924 2024-05-08T17:47:24.252631+00:00 19994330.287000000477 28999999.969000000507 27869999.913999971002 3955251.080999999773 60438.741264584 2024-05-08T17:47:25.260006+00:00 19994330.285000000149 29000000.016999989748 27870000.061999980360 3955117.003999977838 60438.741276237 2024-05-08T17:47:26.266885+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3953171.872000008821 60438.741287713 2024-05-08T17:47:27.258388+00:00 19994330.288999971002 29000000.025000009686 27870000.008000019938 3953798.000000000000 60438.741299367 2024-05-08T17:47:28.265268+00:00 19994330.286000009626 28999999.988999988884 27870000.021000031382 3955567.060000001919 60438.741310842 2024-05-08T17:47:29.256771+00:00 19994330.287000000477 28999999.987000018358 27869999.958999991417 3951409.004999995232 60438.741322496 2024-05-08T17:47:30.263650+00:00 19994330.287000000477 29000000.043999999762 27869999.998000029474 3952407.962999999989 60438.741333972 2024-05-08T17:47:31.255153+00:00 19994330.285000029951 28999999.965999960899 27870000.031000021845 3954715.985000013839 60438.741345625 2024-05-08T17:47:32.262033+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3952056.094999998808 60438.741357101 2024-05-08T17:47:33.253536+00:00 19994330.285000029951 28999999.999000009149 27869999.965999960899 3947456.959000021219 60438.741368760 2024-05-08T17:47:34.260911+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3955693.978999971878 60438.741380231 2024-05-08T17:47:35.251918+00:00 19994330.283999979496 29000000.008000019938 27869999.972999930382 3959972.995000004768 60438.741391890 2024-05-08T17:47:36.259293+00:00 19994330.288999971002 29000000.011999960989 27870000.042000059038 3952295.930999993812 60438.741403543 2024-05-08T17:47:37.266173+00:00 19994330.283000048250 28999999.984000030905 27869999.980999950320 3954948.026000022888 60438.741415019 2024-05-08T17:47:38.257676+00:00 19994330.290999948978 28999999.991000000387 27869999.950000051409 3956557.144999980927 60438.741426673 2024-05-08T17:47:39.264555+00:00 19994330.284000039101 28999999.991999980062 27870000.051999930292 3955250.917999982834 60438.741438149 2024-05-08T17:47:40.256058+00:00 19994330.287000000477 29000000.004999998957 27869999.936000108719 3951119.060000001919 60438.741449803 2024-05-08T17:47:41.262937+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3955433.101999998093 60438.741461278 2024-05-08T17:47:42.254440+00:00 19994330.287000060081 29000000.019999980927 27869999.935999989510 3954795.793000041973 60438.741472938 2024-05-08T17:47:43.261816+00:00 19994330.286999940872 28999999.971999999136 27870000.028000000864 3956666.079999982845 60438.741484408 2024-05-08T17:47:44.252823+00:00 19994330.284000039101 29000000.017000079155 27870000.069999929518 3955072.939999998081 60438.741496067 2024-05-08T17:47:45.260198+00:00 19994330.286999940872 29000000.003999948502 27869999.896000031382 3956141.005999981891 60438.741507721 2024-05-08T17:47:46.267077+00:00 19994330.287000060081 29000000.014000058174 27870000.065000001341 3951301.027999997139 60438.741519196 2024-05-08T17:47:47.258581+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3954500.082000017166 60438.741530856 2024-05-08T17:47:48.265956+00:00 19994330.288999918848 29000000.015999909490 27870000.033999990672 3954511.918999969959 60438.741542326 2024-05-08T17:47:49.256963+00:00 19994330.287000060081 28999999.995000001043 27869999.927999999374 3952761.015000044834 60438.741553986 2024-05-08T17:47:50.264338+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3956446.888999999035 60438.741565455 2024-05-08T17:47:51.255345+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3955414.134999989998 60438.741577115 2024-05-08T17:47:52.262720+00:00 19994330.282000061125 29000000.006999969482 27870000.092000011355 3956590.014999986161 60438.741588591 2024-05-08T17:47:53.254224+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3954035.921999990940 60438.741600250 2024-05-08T17:47:54.261598+00:00 19994330.286000009626 29000000.016999959946 27869999.978000018746 3956087.085000038147 60438.741611720 2024-05-08T17:47:55.252606+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3951255.941999971867 60438.741623379 2024-05-08T17:47:56.259981+00:00 19994330.286999940872 29000000.004999998957 27870000.033000048250 3957268.884999989998 60438.741635033 2024-05-08T17:47:57.266861+00:00 19994330.286000009626 28999999.979000091553 27869999.924999948591 3955749.122000039089 60438.741646509 2024-05-08T17:47:58.258364+00:00 19994330.284999970347 29000000.026999950409 27870000.025000039488 3955022.997999966145 60438.741658162 2024-05-08T17:47:59.265243+00:00 19994330.287000060081 28999999.978999968618 27870000.023999989033 3955257.026000022888 60438.741669638 2024-05-08T17:48:00.256746+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3958916.990999997128 60438.741681292 2024-05-08T17:48:01.263625+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3956977.011999965180 60438.741692767 2024-05-08T17:48:02.255129+00:00 19994330.290000081062 28999999.997000008821 27869999.971999999136 3958201.975000023842 60438.741704421 2024-05-08T17:48:03.262008+00:00 19994330.287999991328 29000000.000999998301 27869999.996999979019 3953363.066999971867 60438.741715897 2024-05-08T17:48:04.253511+00:00 19994330.286999940872 28999999.998999979347 27870000.078999999911 3952055.861000000965 60438.741727551 2024-05-08T17:48:05.260390+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3956700.037000000011 60438.741739026 2024-05-08T17:48:06.251893+00:00 19994330.288000110537 29000000.011999990791 27870000.002999901772 3959345.897000014782 60438.741750680 2024-05-08T17:48:07.258772+00:00 19994330.284999970347 28999999.968000020832 27869999.944000009447 3957526.976999998093 60438.741762340 2024-05-08T17:48:08.266148+00:00 19994330.285999998450 29000000.044999960810 27870000.071000099182 3955771.120999991894 60438.741773815 2024-05-08T17:48:09.257651+00:00 19994330.291000001132 28999999.951000031084 27869999.973999980837 3952581.068000019062 60438.741785469 2024-05-08T17:48:10.264530+00:00 19994330.289000000805 29000000.015999969095 27869999.972999930382 3952286.892000020016 60438.741796945 2024-05-08T17:48:11.256033+00:00 19994330.285000000149 29000000.021000031382 27870000.031000021845 3956935.070999979973 60438.741808598 2024-05-08T17:48:12.262913+00:00 19994330.287000000477 28999999.994000021368 27869999.968000050634 3959482.019999980927 60438.741820074 2024-05-08T17:48:13.254416+00:00 19994330.285999998450 28999999.983999971300 27870000.032999988645 3955654.989000021946 60438.741831728 2024-05-08T17:48:14.261294+00:00 19994330.284000009298 29000000.012000020593 27869999.934999939054 3957726.902000010014 60438.741843204 2024-05-08T17:48:15.252798+00:00 19994330.289999991655 29000000.009999990463 27870000.108000040054 3956482.046999990940 60438.741854863 2024-05-08T17:48:16.260172+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3957492.026000022888 60438.741866333 2024-05-08T17:48:17.251180+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3953237.050999999046 60438.741877993 2024-05-08T17:48:18.258556+00:00 19994330.288000021130 28999999.985000010580 27870000.018000010401 3955030.930999993812 60438.741889646 2024-05-08T17:48:19.265434+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3950304.018000007141 60438.741901122 2024-05-08T17:48:20.256937+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3953080.910999954212 60438.741912776 2024-05-08T17:48:21.263817+00:00 19994330.288999971002 28999999.981999989599 27870000.047999981791 3952374.118000030983 60438.741924251 2024-05-08T17:48:22.255320+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3954946.911000012886 60438.741935905 2024-05-08T17:48:23.262200+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3950076.011999965180 60438.741947381 2024-05-08T17:48:24.253702+00:00 19994330.288999971002 29000000.008000019938 27869999.973000001162 3955767.136000037193 60438.741959034 2024-05-08T17:48:25.260582+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3956000.819000006188 60438.741970510 2024-05-08T17:48:26.252085+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3947929.065999985207 60438.741982169 2024-05-08T17:48:27.259461+00:00 19994330.285000029951 28999999.998999949545 27870000.039000000805 3950628.985000013839 60438.741993823 2024-05-08T17:48:28.266339+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3952844.152999997139 60438.742005299 2024-05-08T17:48:29.257843+00:00 19994330.283999979496 28999999.988000039011 27870000.015000019222 3953370.829999982845 60438.742016959 2024-05-08T17:48:30.265217+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3952923.054000020027 60438.742028428 2024-05-08T17:48:31.256225+00:00 19994330.289999961853 28999999.970000028610 27870000.002000000328 3956243.973999977112 60438.742040088 2024-05-08T17:48:32.263600+00:00 19994330.285000029951 28999999.996999979019 27869999.986000001431 3951204.004000008106 60438.742051558 2024-05-08T17:48:33.254607+00:00 19994330.288999971002 28999999.998000029474 27870000.084999978542 3953466.974999963772 60438.742063217 2024-05-08T17:48:34.261983+00:00 19994330.286000009626 29000000.036999940872 27869999.944000009447 3950603.036000012886 60438.742074687 2024-05-08T17:48:35.252990+00:00 19994330.284999970347 28999999.965999960899 27869999.944999989122 3952722.938000022899 60438.742086347 2024-05-08T17:48:36.260365+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3950867.042999982834 60438.742097817 2024-05-08T17:48:37.251372+00:00 19994330.290000081062 29000000.035999998450 27870000.050999999046 3952405.129999995232 60438.742109476 2024-05-08T17:48:38.258747+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3955082.870000004768 60438.742121130 2024-05-08T17:48:39.265627+00:00 19994330.284999970347 29000000.002000000328 27869999.931000050157 3954399.105000019073 60438.742132606 2024-05-08T17:48:40.257130+00:00 19994330.289999961853 28999999.986999988556 27870000.025999959558 3951550.000999987125 60438.742144265 2024-05-08T17:48:41.264504+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3955638.929999948014 60438.742155735 2024-05-08T17:48:42.255511+00:00 19994330.286000009626 29000000.032999988645 27869999.984000030905 3951229.038000106812 60438.742167395 2024-05-08T17:48:43.262887+00:00 19994330.284000039101 28999999.965999990702 27870000.016999959946 3955023.932999968994 60438.742178865 2024-05-08T17:48:44.253894+00:00 19994330.286000009626 28999999.984000030905 27870000.016999959946 3956201.126999973785 60438.742190524 2024-05-08T17:48:45.261270+00:00 19994330.289999961853 29000000.055000010878 27870000.069000009447 3950457.860999941826 60438.742201994 2024-05-08T17:48:46.252277+00:00 19994330.287000060081 28999999.967999991030 27869999.893000010401 3952842.073000072967 60438.742213653 2024-05-08T17:48:47.259652+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3953668.021000028122 60438.742225129 2024-05-08T17:48:48.251155+00:00 19994330.286999940872 28999999.988999959081 27869999.989000078291 3954943.974999905098 60438.742236783 2024-05-08T17:48:49.258035+00:00 19994330.285000089556 29000000.013999998569 27870000.013999938965 3951682.073000072967 60438.742248442 2024-05-08T17:48:50.265410+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3954258.914999961853 60438.742259912 2024-05-08T17:48:51.256417+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3952837.935999989975 60438.742271571 2024-05-08T17:48:52.263792+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3950521.050999999046 60438.742283042 2024-05-08T17:48:53.254799+00:00 19994330.284999970347 29000000.013999998569 27870000.044999960810 3954418.984000086784 60438.742294701 2024-05-08T17:48:54.262174+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3955350.935999989975 60438.742306171 2024-05-08T17:48:55.253182+00:00 19994330.287000060081 28999999.988000039011 27870000.039000030607 3952132.074000000954 60438.742317831 2024-05-08T17:48:56.260557+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3956217.002999901772 60438.742329306 2024-05-08T17:48:57.252060+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3951911.019000052940 60438.742340960 2024-05-08T17:48:58.258939+00:00 19994330.289000030607 29000000.011999960989 27869999.965999960899 3956955.014999986161 60438.742352619 2024-05-08T17:48:59.266315+00:00 19994330.285999890417 28999999.984000090510 27870000.085999969393 3956157.919999957085 60438.742364089 2024-05-08T17:49:00.257322+00:00 19994330.289000030607 29000000.016999959946 27870000.010000109673 3955181.034000039101 60438.742375749 2024-05-08T17:49:01.264697+00:00 19994330.287999998778 29000000.003999948502 27869999.907999988645 3952109.939000010025 60438.742387219 2024-05-08T17:49:02.255704+00:00 19994330.287000000477 28999999.981000069529 27870000.041000008583 3956403.085000038147 60438.742398878 2024-05-08T17:49:03.263079+00:00 19994330.286999989301 29000000.022999998182 27869999.986999999732 3948897.001999973785 60438.742410348 2024-05-08T17:49:04.254087+00:00 19994330.283000010997 28999999.998999949545 27870000.065999999642 3950613.978000044823 60438.742422007 2024-05-08T17:49:05.261462+00:00 19994330.287000000477 28999999.968999978155 27869999.894999999553 3954670.034999967087 60438.742433483 2024-05-08T17:49:06.252965+00:00 19994330.287999998778 29000000.026000019163 27870000.044000010937 3954446.893000007141 60438.742445137 2024-05-08T17:49:07.259844+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3958418.075999975204 60438.742456613 2024-05-08T17:49:08.251348+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3951058.988999962807 60438.742468267 2024-05-08T17:49:09.258226+00:00 19994330.284000009298 29000000.000999931246 27869999.974999990314 3953029.998000026215 60438.742479926 2024-05-08T17:49:10.265602+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3955815.018000007141 60438.742491402 2024-05-08T17:49:11.257105+00:00 19994330.283000018448 28999999.990000009537 27869999.962999969721 3952911.970999956131 60438.742503055 2024-05-08T17:49:12.263984+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3955367.017000079155 60438.742514531 2024-05-08T17:49:13.255487+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3952048.975000023842 60438.742526185 2024-05-08T17:49:14.262366+00:00 19994330.288999971002 29000000.002000000328 27870000.034999970347 3955666.052999972831 60438.742537661 2024-05-08T17:49:15.253870+00:00 19994330.289000030607 28999999.999999988824 27869999.956000030041 3954700.926999927033 60438.742549314 2024-05-08T17:49:16.260749+00:00 19994330.284999970347 28999999.978999998420 27870000.041999999434 3950808.938000082970 60438.742560790 2024-05-08T17:49:17.252252+00:00 19994330.289000030607 29000000.006999999285 27870000.010999981314 3951630.020999907982 60438.742572449 2024-05-08T17:49:18.259627+00:00 19994330.282999988645 29000000.025000009686 27869999.994000021368 3949692.078000069130 60438.742583919 2024-05-08T17:49:19.250635+00:00 19994330.286000009626 28999999.984000001103 27869999.954999979585 3955452.077999948990 60438.742595579 2024-05-08T17:49:20.258010+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3949117.016000031959 60438.742607238 2024-05-08T17:49:21.265385+00:00 19994330.288999971002 29000000.037999991328 27870000.047000050545 3954987.018000007141 60438.742618708 2024-05-08T17:49:22.256392+00:00 19994330.288000050932 28999999.986000031233 27870000.002999901772 3945843.838999987114 60438.742630368 2024-05-08T17:49:23.263767+00:00 19994330.288999971002 28999999.980999950320 27869999.945000048727 3952468.067999958992 60438.742641838 2024-05-08T17:49:24.254774+00:00 19994330.283999979496 29000000.022999998182 27870000.041999939829 3951497.987000108231 60438.742653497 2024-05-08T17:49:25.262149+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3950221.023999928962 60438.742664967 2024-05-08T17:49:26.253157+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3947913.024999976158 60438.742676626 2024-05-08T17:49:27.260532+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3947240.971000074875 60438.742688097 2024-05-08T17:49:28.251539+00:00 19994330.287000060081 29000000.019999980927 27870000.049999948591 3954254.962999939919 60438.742699756 2024-05-08T17:49:29.258915+00:00 19994330.288999918848 28999999.997000038624 27870000.031000021845 3954732.070999979973 60438.742711226 2024-05-08T17:49:30.249922+00:00 19994330.289000030607 28999999.971999999136 27869999.919000029564 3956149.989000082016 60438.742722885 2024-05-08T17:49:31.257297+00:00 19994330.282000061125 29000000.017000019550 27870000.021999958903 3953299.976999998093 60438.742734545 2024-05-08T17:49:32.264672+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3949795.992999910843 60438.742746015 2024-05-08T17:49:33.255679+00:00 19994330.286000009626 28999999.960000038147 27869999.973999980837 3954983.045000075828 60438.742757674 2024-05-08T17:49:34.263054+00:00 19994330.286999940872 29000000.016999959946 27870000.027000069618 3955474.949999928009 60438.742769150 2024-05-08T17:49:35.254558+00:00 19994330.289000030607 29000000.012000080198 27869999.965999960899 3952247.958000063896 60438.742780804 2024-05-08T17:49:36.261437+00:00 19994330.288999918848 28999999.982999920845 27869999.967000011355 3952578.105000019073 60438.742792279 2024-05-08T17:49:37.252940+00:00 19994330.288000110537 29000000.002000089735 27870000.032999988645 3953430.930999993812 60438.742803933 2024-05-08T17:49:38.259819+00:00 19994330.285999890417 29000000.003999948502 27869999.995000001043 3956262.029999970924 60438.742815409 2024-05-08T17:49:39.251323+00:00 19994330.284000039101 28999999.986000061035 27869999.944999929518 3955002.019999980927 60438.742827068 2024-05-08T17:49:40.258698+00:00 19994330.287000060081 28999999.988999959081 27870000.045000080019 3953993.970000029076 60438.742838722 2024-05-08T17:49:41.265577+00:00 19994330.286000009626 29000000.026000019163 27870000.024999998510 3953681.013999938965 60438.742850197 2024-05-08T17:49:42.257080+00:00 19994330.286999940872 29000000.011999960989 27870000.048999991268 3955178.966000080109 60438.742861851 2024-05-08T17:49:43.263959+00:00 19994330.289999961853 29000000.024000048637 27869999.964999999851 3957120.947000027169 60438.742873327 2024-05-08T17:49:44.255462+00:00 19994330.286000009626 28999999.947999950498 27870000.000000000000 3952089.051999927033 60438.742884981 2024-05-08T17:49:45.262342+00:00 19994330.289000030607 29000000.037999991328 27869999.997999999672 3957343.980000019073 60438.742896456 2024-05-08T17:49:46.253845+00:00 19994330.284999970347 28999999.973999980837 27869999.969000011683 3954701.090999960899 60438.742908116 2024-05-08T17:49:47.261219+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3952070.983000040054 60438.742919586 2024-05-08T17:49:48.252227+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3946865.077000021935 60438.742931245 2024-05-08T17:49:49.259602+00:00 19994330.286000009626 29000000.009999990463 27870000.063999980688 3953841.860999941826 60438.742942716 2024-05-08T17:49:50.250610+00:00 19994330.289999961853 28999999.967000011355 27869999.944000039250 3949523.078999996185 60438.742954375 2024-05-08T17:49:51.257985+00:00 19994330.289000030607 29000000.015999998897 27869999.989999949932 3955937.935999989975 60438.742966028 2024-05-08T17:49:52.264865+00:00 19994330.284999970347 28999999.982000000775 27869999.940000060946 3951245.064000010025 60438.742977504 2024-05-08T17:49:53.256367+00:00 19994330.287999991328 28999999.989999990910 27869999.993999961764 3948803.957000017166 60438.742989164 2024-05-08T17:49:54.263742+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3950555.009999989998 60438.743000634 2024-05-08T17:49:55.254749+00:00 19994330.285000000149 29000000.035000000149 27870000.061000049114 3952976.917999982834 60438.743012293 2024-05-08T17:49:56.262125+00:00 19994330.285999998450 28999999.991000000387 27869999.994999948889 3955613.052000045776 60438.743023763 2024-05-08T17:49:57.253132+00:00 19994330.291000001132 29000000.014000028372 27870000.041000008583 3949174.919000030030 60438.743035423 2024-05-08T17:49:58.260507+00:00 19994330.285999998450 28999999.969999998808 27869999.932000041008 3951971.026000022888 60438.743046898 2024-05-08T17:49:59.252010+00:00 19994330.287000000477 28999999.988000009209 27869999.955999970436 3953433.142999887001 60438.743058552 2024-05-08T17:50:00.258890+00:00 19994330.287999998778 29000000.019999980927 27870000.034000039101 3951424.937000035774 60438.743070028 2024-05-08T17:50:01.250394+00:00 19994330.285000000149 28999999.991999980062 27869999.993999961764 3953042.985000013839 60438.743081681 2024-05-08T17:50:02.257272+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3950574.935999989975 60438.743093341 2024-05-08T17:50:03.264647+00:00 19994330.287999991328 29000000.000999990851 27870000.043000098318 3952068.101000071038 60438.743104816 2024-05-08T17:50:04.256150+00:00 19994330.289000000805 28999999.977999988943 27869999.925999999046 3956292.991999983788 60438.743116470 2024-05-08T17:50:05.263029+00:00 19994330.285000000149 29000000.032000008970 27870000.038999918848 3955056.986999989022 60438.743127946 2024-05-08T17:50:06.254533+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3955141.912999988068 60438.743139599 2024-05-08T17:50:07.261412+00:00 19994330.288000021130 28999999.962999999523 27869999.993000030518 3951625.070999979973 60438.743151075 2024-05-08T17:50:08.252916+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3951405.018000007141 60438.743162729 2024-05-08T17:50:09.259796+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3954703.060999989975 60438.743174205 2024-05-08T17:50:10.251297+00:00 19994330.283999979496 29000000.003999948502 27870000.047999981791 3949545.919999957085 60438.743185864 2024-05-08T17:50:11.258673+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3944246.996000051033 60438.743197334 2024-05-08T17:50:12.249680+00:00 19994330.290000021458 29000000.008000019938 27870000.021999958903 3947239.947000027169 60438.743208994 2024-05-08T17:50:13.257055+00:00 19994330.285000029951 29000000.008000019938 27870000.057999968529 3950553.031000018120 60438.743220647 2024-05-08T17:50:14.263934+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3951801.011999965180 60438.743232123 2024-05-08T17:50:15.255437+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3954803.027999997139 60438.743243783 2024-05-08T17:50:16.262813+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3948668.044000030030 60438.743255252 2024-05-08T17:50:17.253820+00:00 19994330.283999979496 28999999.996999979019 27869999.970999959856 3957322.964999914169 60438.743266912 2024-05-08T17:50:18.261195+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3950943.937000035774 60438.743278382 2024-05-08T17:50:19.252202+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3952806.029000043869 60438.743290042 2024-05-08T17:50:20.259577+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3950609.027999997139 60438.743301511 2024-05-08T17:50:21.250584+00:00 19994330.287000000477 28999999.986000061035 27869999.989999998361 3952063.023000001907 60438.743313171 2024-05-08T17:50:22.257960+00:00 19994330.286000009626 28999999.998999949545 27870000.010000009090 3952712.931999921799 60438.743324647 2024-05-08T17:50:23.249463+00:00 19994330.284999970347 28999999.996999979019 27869999.984000001103 3949663.055999993812 60438.743336300 2024-05-08T17:50:24.256342+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3951271.878000020981 60438.743347960 2024-05-08T17:50:25.263717+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953195.047999978065 60438.743359435 2024-05-08T17:50:26.255221+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3951957.069000006188 60438.743371089 2024-05-08T17:50:27.262100+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3948877.967000008095 60438.743382565 2024-05-08T17:50:28.253603+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3952166.014000058174 60438.743394218 2024-05-08T17:50:29.260482+00:00 19994330.288000110537 29000000.021000001580 27869999.989000018686 3948233.046000003815 60438.743405694 2024-05-08T17:50:30.251986+00:00 19994330.286999940872 28999999.984999999404 27870000.014999989420 3951821.008999944199 60438.743417348 2024-05-08T17:50:31.258865+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3949312.912999988068 60438.743428824 2024-05-08T17:50:32.250368+00:00 19994330.287999991328 29000000.005000010133 27869999.947000030428 3953309.017000079155 60438.743440483 2024-05-08T17:50:33.257743+00:00 19994330.290000081062 28999999.984000001103 27869999.973999980837 3950828.039999961853 60438.743452137 2024-05-08T17:50:34.264622+00:00 19994330.283999919891 29000000.000000000000 27870000.046000000089 3953324.907999991905 60438.743463613 2024-05-08T17:50:35.256125+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3951670.065000057220 60438.743475272 2024-05-08T17:50:36.263501+00:00 19994330.286000009626 28999999.956999991089 27869999.993000030518 3950683.990999937057 60438.743486742 2024-05-08T17:50:37.254508+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955495.967000008095 60438.743498401 2024-05-08T17:50:38.261883+00:00 19994330.286999940872 29000000.006999969482 27869999.944000069052 3954340.074000000954 60438.743509871 2024-05-08T17:50:39.252892+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3955886.922000051010 60438.743521531 2024-05-08T17:50:40.260265+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3953585.912999988068 60438.743533001 2024-05-08T17:50:41.251273+00:00 19994330.287000060081 28999999.979999959469 27870000.036000009626 3952030.062000035774 60438.743544661 2024-05-08T17:50:42.258648+00:00 19994330.288999918848 28999999.997000038624 27869999.985000010580 3953149.168999909889 60438.743556130 2024-05-08T17:50:43.249655+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3956374.833999990951 60438.743567790 2024-05-08T17:50:44.257030+00:00 19994330.283999919891 29000000.021999958903 27869999.960000038147 3951362.985000013839 60438.743579444 2024-05-08T17:50:45.263909+00:00 19994330.287000060081 28999999.977000061423 27870000.029999971390 3951676.096000074875 60438.743590919 2024-05-08T17:50:46.255412+00:00 19994330.287999991328 29000000.007999960333 27870000.042999979109 3954122.888999938965 60438.743602579 2024-05-08T17:50:47.262788+00:00 19994330.287000060081 28999999.965000029653 27869999.917999979109 3948281.172999978065 60438.743614049 2024-05-08T17:50:48.253795+00:00 19994330.283999919891 29000000.032999988645 27870000.027000069618 3955557.870000004768 60438.743625708 2024-05-08T17:50:49.261170+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3952593.211000084877 60438.743637178 2024-05-08T17:50:50.252177+00:00 19994330.289000000805 28999999.986000061035 27869999.985000010580 3954217.886999965180 60438.743648837 2024-05-08T17:50:51.259553+00:00 19994330.285999998450 28999999.992999911308 27870000.023999929428 3953810.907999991905 60438.743660307 2024-05-08T17:50:52.250560+00:00 19994330.285999998450 28999999.996000051498 27869999.921000000089 3953790.074999928009 60438.743671967 2024-05-08T17:50:53.257935+00:00 19994330.287000000477 29000000.008999940008 27870000.114000078291 3952733.980000019073 60438.743683437 2024-05-08T17:50:54.248942+00:00 19994330.287000019103 28999999.989000078291 27869999.904999971390 3955422.134000062943 60438.743695096 2024-05-08T17:50:55.256317+00:00 19994330.283999979496 29000000.000000000000 27870000.041999939829 3952432.912999988068 60438.743706756 2024-05-08T17:50:56.263693+00:00 19994330.293000008911 28999999.995999928564 27869999.966000080109 3950131.870000004768 60438.743718226 2024-05-08T17:50:57.254700+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3949723.034999967087 60438.743729885 2024-05-08T17:50:58.262075+00:00 19994330.287000000477 28999999.999000068754 27869999.982000000775 3949150.069000000134 60438.743741355 2024-05-08T17:50:59.253082+00:00 19994330.287000000477 29000000.004999998957 27870000.017999999225 3956405.989000000991 60438.743753015 2024-05-08T17:51:00.260457+00:00 19994330.285000000149 29000000.013000011444 27869999.991000000387 3951106.014999999199 60438.743764484 2024-05-08T17:51:01.251464+00:00 19994330.286999970675 28999999.993999961764 27869999.988999988884 3948378.954000001773 60438.743776144 2024-05-08T17:51:02.258840+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3952500.987999998033 60438.743787620 2024-05-08T17:51:03.250343+00:00 19994330.291000008583 29000000.016000028700 27869999.967999991030 3950036.951000000816 60438.743799273 2024-05-08T17:51:04.257221+00:00 19994330.286000009626 28999999.990000009537 27870000.010000020266 3951090.028999999166 60438.743810749 2024-05-08T17:51:05.248724+00:00 19994330.287000000477 29000000.000999998301 27869999.991999980062 3957312.057000000030 60438.743822403 2024-05-08T17:51:06.255605+00:00 19994330.283999979496 29000000.000999998301 27870000.013000011444 3954623.980999999214 60438.743834062 2024-05-08T17:51:07.262980+00:00 19994330.287000000477 29000000.000000000000 27870000.024000018835 3952486.112000002991 60438.743845532 2024-05-08T17:51:08.253987+00:00 19994330.288000050932 29000000.003999989480 27869999.997999969870 3951602.870999998879 60438.743857192 2024-05-08T17:51:09.261362+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3954720.987999998033 60438.743868668 2024-05-08T17:51:10.252865+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3953582.082000001799 60438.743880321 2024-05-08T17:51:11.259745+00:00 19994330.284999970347 29000000.003000020981 27869999.934999998659 3952018.016999997199 60438.743891797 2024-05-08T17:51:12.251248+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3954542.873999997973 60438.743903451 2024-05-08T17:51:13.258127+00:00 19994330.286000009626 28999999.996000021696 27870000.008999940008 3957065.024000003934 60438.743914926 2024-05-08T17:51:14.249629+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3953595.944999992847 60438.743926580 2024-05-08T17:51:15.256509+00:00 19994330.288000050932 28999999.971000019461 27870000.002999961376 3951749.085000007879 60438.743938239 2024-05-08T17:51:16.263884+00:00 19994330.283999919891 29000000.028999980539 27869999.975000020117 3955086.950000002980 60438.743949715 2024-05-08T17:51:17.255388+00:00 19994330.291000008583 28999999.977999988943 27869999.985999941826 3953628.034999995958 60438.743961369 2024-05-08T17:51:18.262267+00:00 19994330.289000030607 29000000.030000030994 27870000.032000061125 3955322.944999992847 60438.743972844 2024-05-08T17:51:19.253770+00:00 19994330.284000039101 28999999.987999979407 27870000.018999930471 3952539.116999999154 60438.743984498 2024-05-08T17:51:20.260649+00:00 19994330.285999890417 28999999.990000009537 27869999.999000068754 3953305.931000009179 60438.743995974 2024-05-08T17:51:21.252152+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3954604.015000001062 60438.744007627 2024-05-08T17:51:22.259031+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3953098.037000000011 60438.744019103 2024-05-08T17:51:23.250535+00:00 19994330.286999940872 28999999.969999969006 27869999.930999990553 3954218.005999996793 60438.744030763 2024-05-08T17:51:24.257909+00:00 19994330.291000008583 29000000.009000059217 27870000.037000060081 3954278.005999996793 60438.744042233 2024-05-08T17:51:25.248917+00:00 19994330.287000060081 29000000.003000020981 27869999.977999929339 3956487.988000005018 60438.744053892 2024-05-08T17:51:26.256292+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3953900.023000001907 60438.744065546 2024-05-08T17:51:27.263172+00:00 19994330.284999970347 29000000.000999931246 27870000.036000009626 3951055.983999996912 60438.744077022 2024-05-08T17:51:28.254675+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3954283.879999995232 60438.744088675 2024-05-08T17:51:29.261554+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3955762.093999996781 60438.744100151 2024-05-08T17:51:30.253057+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3954068.960000007879 60438.744111805 2024-05-08T17:51:31.259936+00:00 19994330.289999961853 29000000.009999990463 27869999.949999928474 3955891.117999985814 60438.744123281 2024-05-08T17:51:32.251439+00:00 19994330.284999970347 28999999.963999990374 27870000.046000000089 3950973.876000016928 60438.744134940 2024-05-08T17:51:33.258815+00:00 19994330.288000110537 29000000.021999958903 27869999.955999970436 3953442.083999990951 60438.744146410 2024-05-08T17:51:34.249822+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3957250.006999998819 60438.744158070 2024-05-08T17:51:35.257197+00:00 19994330.287999991328 29000000.019999980927 27869999.971000079066 3951963.988999993075 60438.744169539 2024-05-08T17:51:36.248204+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3947863.957000017166 60438.744181199 2024-05-08T17:51:37.255579+00:00 19994330.284999970347 28999999.998999949545 27869999.962000001222 3954898.044000000227 60438.744192853 2024-05-08T17:51:38.262459+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3950996.935999989975 60438.744204328 2024-05-08T17:51:39.253962+00:00 19994330.289000030607 29000000.042999979109 27870000.021000001580 3952236.064000010025 60438.744215982 2024-05-08T17:51:40.260841+00:00 19994330.287000060081 28999999.960000038147 27870000.022999998182 3952616.026999980211 60438.744227458 2024-05-08T17:51:41.252344+00:00 19994330.286000009626 29000000.016000028700 27869999.915999978781 3958569.934000014793 60438.744239111 2024-05-08T17:51:42.259224+00:00 19994330.287000000477 29000000.000000000000 27870000.066000010818 3954408.939000010025 60438.744250587 2024-05-08T17:51:43.250727+00:00 19994330.287000000477 29000000.026000000536 27869999.997999999672 3954580.020999997854 60438.744262246 2024-05-08T17:51:44.258102+00:00 19994330.284000001848 29000000.000000000000 27869999.993000000715 3954351.040999978781 60438.744273717 2024-05-08T17:51:45.249109+00:00 19994330.289999999106 29000000.000999998301 27869999.977999988943 3951057.957000017166 60438.744285376 2024-05-08T17:51:46.256484+00:00 19994330.290999989957 28999999.960000008345 27870000.032000008970 3950979.037999988068 60438.744297029 2024-05-08T17:51:47.263363+00:00 19994330.283000010997 29000000.004999998957 27870000.006000038236 3950219.949000000954 60438.744308505 2024-05-08T17:51:48.254866+00:00 19994330.287000000477 29000000.005999978632 27869999.961999949068 3952206.085999995004 60438.744320159 2024-05-08T17:51:49.261746+00:00 19994330.289000000805 29000000.006000008434 27870000.001000050455 3950866.050000011921 60438.744331635 2024-05-08T17:51:50.253249+00:00 19994330.285000000149 28999999.975999981165 27869999.994999948889 3951289.868999987841 60438.744343288 2024-05-08T17:51:51.260128+00:00 19994330.285000000149 29000000.030000030994 27869999.979000028223 3954266.005000025034 60438.744354764 2024-05-08T17:51:52.251631+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3954875.074999988079 60438.744366418 2024-05-08T17:51:53.258510+00:00 19994330.287000000477 29000000.010999981314 27870000.032000008970 3953497.965999991167 60438.744377893 2024-05-08T17:51:54.250014+00:00 19994330.285999979824 29000000.020000040531 27870000.029000040144 3953352.004999995232 60438.744389553 2024-05-08T17:51:55.257390+00:00 19994330.287000000477 29000000.004000011832 27870000.028999980539 3949860.011000006925 60438.744401023 2024-05-08T17:51:56.248396+00:00 19994330.287999991328 28999999.989999949932 27869999.990999940783 3953195.958999990951 60438.744412682 2024-05-08T17:51:57.255772+00:00 19994330.286000009626 28999999.987000048161 27869999.933000091463 3952399.036000012886 60438.744424336 2024-05-08T17:51:58.262651+00:00 19994330.287000000477 28999999.989999949932 27869999.975000020117 3952017.046999990940 60438.744435812 2024-05-08T17:51:59.254154+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3947419.929000020027 60438.744447466 2024-05-08T17:52:00.261033+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3953427.033999979030 60438.744458941 2024-05-08T17:52:01.252536+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3955085.990999997128 60438.744470595 2024-05-08T17:52:02.259415+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3956024.002000004053 60438.744482071 2024-05-08T17:52:03.250919+00:00 19994330.285999950022 28999999.981000069529 27869999.949000000954 3955085.008000016212 60438.744493725 2024-05-08T17:52:04.257798+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3953655.993999987841 60438.744505200 2024-05-08T17:52:05.249301+00:00 19994330.287000000477 28999999.990000009537 27870000.017999891192 3955973.933000028133 60438.744516854 2024-05-08T17:52:06.256180+00:00 19994330.288999971002 29000000.037999991328 27870000.006000038236 3955632.097999989986 60438.744528330 2024-05-08T17:52:07.247683+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3953696.958999990951 60438.744539984 2024-05-08T17:52:08.254563+00:00 19994330.288000050932 28999999.970999959856 27869999.967000011355 3959122.041000009049 60438.744551643 2024-05-08T17:52:09.261938+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3957939.905999958981 60438.744563113 2024-05-08T17:52:10.252945+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3954498.954000055790 60438.744574772 2024-05-08T17:52:11.260320+00:00 19994330.283999919891 28999999.991999980062 27869999.985000010580 3952422.159999967087 60438.744586242 2024-05-08T17:52:12.251327+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3951102.982999979984 60438.744597902 2024-05-08T17:52:13.258703+00:00 19994330.288000110537 29000000.011000040919 27869999.951000090688 3952107.870000004768 60438.744609372 2024-05-08T17:52:14.249710+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3954662.120000004768 60438.744621031 2024-05-08T17:52:15.257085+00:00 19994330.286000009626 29000000.008000019938 27869999.951000008732 3956919.948000013828 60438.744632501 2024-05-08T17:52:16.248092+00:00 19994330.287999991328 28999999.985000010580 27870000.048000000417 3951853.045000017155 60438.744644160 2024-05-08T17:52:17.255467+00:00 19994330.287999991328 29000000.026999950409 27869999.945000000298 3956455.074999988079 60438.744655820 2024-05-08T17:52:18.262843+00:00 19994330.283999919891 28999999.977000001818 27870000.069999989122 3957087.959999979008 60438.744667290 2024-05-08T17:52:19.253850+00:00 19994330.287000060081 28999999.982000000775 27869999.952000010759 3956933.912000000011 60438.744678949 2024-05-08T17:52:20.261225+00:00 19994330.287999991328 29000000.019999999553 27869999.984999980778 3954651.078999996185 60438.744690419 2024-05-08T17:52:21.252232+00:00 19994330.287000060081 29000000.005000010133 27870000.011000011116 3953211.037000000011 60438.744702079 2024-05-08T17:52:22.259607+00:00 19994330.285999890417 29000000.008999988437 27869999.993000000715 3951502.830000042915 60438.744713549 2024-05-08T17:52:23.250615+00:00 19994330.291000008583 28999999.989000011235 27870000.034000009298 3956005.995999991894 60438.744725208 2024-05-08T17:52:24.257990+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3956781.140999972820 60438.744736678 2024-05-08T17:52:25.248996+00:00 19994330.287000060081 28999999.988000009209 27870000.008999999613 3956562.886000037193 60438.744748338 2024-05-08T17:52:26.256372+00:00 19994330.284999970347 29000000.021999981254 27869999.991000000387 3953440.078999996185 60438.744759807 2024-05-08T17:52:27.247378+00:00 19994330.287000060081 28999999.995000001043 27869999.997999969870 3950875.103999971878 60438.744771467 2024-05-08T17:52:28.254753+00:00 19994330.286999940872 28999999.963999990374 27870000.002000030130 3957139.912999988068 60438.744783121 2024-05-08T17:52:29.261634+00:00 19994330.286000009626 29000000.029000040144 27869999.991000000387 3955822.000000000000 60438.744794596 2024-05-08T17:52:30.253137+00:00 19994330.291999939829 28999999.975999951363 27869999.950999978930 3950710.841000020970 60438.744806250 2024-05-08T17:52:31.260016+00:00 19994330.286000009626 29000000.034000039101 27870000.055000010878 3953373.148000001907 60438.744817726 2024-05-08T17:52:32.251519+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3952658.935000001919 60438.744829386 2024-05-08T17:52:33.258895+00:00 19994330.284000039101 28999999.989000018686 27870000.007000029087 3945134.014999986161 60438.744840855 2024-05-08T17:52:34.249902+00:00 19994330.288999918848 28999999.989999949932 27870000.004999998957 3952150.067000031006 60438.744852515 2024-05-08T17:52:35.257277+00:00 19994330.285000089556 29000000.016000028700 27870000.019000049680 3953032.898999989033 60438.744863991 2024-05-08T17:52:36.248780+00:00 19994330.285999998450 28999999.995999988168 27869999.975999951363 3952348.087000011932 60438.744875644 2024-05-08T17:52:37.255659+00:00 19994330.295000001788 29000000.020000040531 27870000.004999998957 3952213.037000000011 60438.744887120 2024-05-08T17:52:38.247162+00:00 19994330.280999999493 28999999.964999910444 27869999.995000001043 3946226.914999961853 60438.744898774 2024-05-08T17:52:39.254042+00:00 19994330.291999999434 29000000.025000099093 27870000.036000009626 3953116.078000009060 60438.744910433 2024-05-08T17:52:40.261417+00:00 19994330.282000008970 28999999.983999971300 27869999.972999930382 3953913.954999982845 60438.744921909 2024-05-08T17:52:41.252920+00:00 19994330.287000000477 29000000.018999930471 27870000.060999989510 3952189.061000049114 60438.744933562 2024-05-08T17:52:42.259799+00:00 19994330.286999989301 28999999.971000079066 27869999.935000058264 3954562.883999944199 60438.744945038 2024-05-08T17:52:43.251303+00:00 19994330.289000000805 28999999.998999949545 27870000.011999960989 3949374.145000040997 60438.744956698 2024-05-08T17:52:44.258677+00:00 19994330.288000021130 29000000.031000021845 27870000.032000061125 3953345.893000007141 60438.744968168 2024-05-08T17:52:45.249685+00:00 19994330.285000000149 28999999.965000029653 27869999.930999990553 3953741.080999969970 60438.744979827 2024-05-08T17:52:46.257060+00:00 19994330.290999978781 29000000.024999979883 27870000.036000009626 3955149.944999992847 60438.744991297 2024-05-08T17:52:47.248067+00:00 19994330.282000008970 28999999.988999959081 27869999.990000009537 3950362.962999999989 60438.745002957 2024-05-08T17:52:48.255443+00:00 19994330.287000000477 29000000.026000019163 27870000.035999890417 3949927.067000031006 60438.745014610 2024-05-08T17:52:49.262321+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3949648.847999989986 60438.745026086 2024-05-08T17:52:50.253825+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3950493.094999969006 60438.745037740 2024-05-08T17:52:51.260704+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3947266.062000035774 60438.745049215 2024-05-08T17:52:52.252207+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3953342.994000018109 60438.745060875 2024-05-08T17:52:53.259582+00:00 19994330.287000000477 29000000.011999960989 27869999.910000089556 3949147.866999983788 60438.745072345 2024-05-08T17:52:54.250590+00:00 19994330.285999950022 28999999.981999989599 27870000.046000000089 3951775.028999983799 60438.745084004 2024-05-08T17:52:55.257965+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3952844.058000028133 60438.745095474 2024-05-08T17:52:56.248972+00:00 19994330.285000029951 28999999.978999998420 27869999.932000000030 3953137.065999985207 60438.745107134 2024-05-08T17:52:57.256347+00:00 19994330.287999991328 29000000.021999999881 27870000.071000009775 3949361.932999968994 60438.745118610 2024-05-08T17:52:58.247851+00:00 19994330.287999991328 28999999.989999990910 27869999.980000000447 3952043.922000051010 60438.745130263 2024-05-08T17:52:59.254730+00:00 19994330.287999991328 28999999.997000008821 27870000.035000000149 3948497.129999995232 60438.745141922 2024-05-08T17:53:00.262105+00:00 19994330.286000009626 28999999.978999990970 27869999.954999979585 3951456.902999997139 60438.745153393 2024-05-08T17:53:01.253112+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3952901.998999952804 60438.745165046 2024-05-08T17:53:02.259991+00:00 19994330.287000000477 28999999.997999999672 27870000.044999990612 3952362.914000033867 60438.745176522 2024-05-08T17:53:03.251495+00:00 19994330.286000009626 29000000.022999998182 27869999.940999981016 3956527.152999997139 60438.745188181 2024-05-08T17:53:04.258869+00:00 19994330.289000030607 28999999.984000001103 27870000.027000010014 3954023.989000021946 60438.745199651 2024-05-08T17:53:05.249877+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953369.960999966133 60438.745211311 2024-05-08T17:53:06.257252+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3951600.016000031959 60438.745222781 2024-05-08T17:53:07.248258+00:00 19994330.286999940872 28999999.977000001818 27869999.992999970913 3951774.983999968041 60438.745234440 2024-05-08T17:53:08.255634+00:00 19994330.285000089556 29000000.015999969095 27869999.980000019073 3955844.988000034820 60438.745245910 2024-05-08T17:53:09.246642+00:00 19994330.286000009626 28999999.997000038624 27870000.052999969572 3956066.037999988068 60438.745257569 2024-05-08T17:53:10.254017+00:00 19994330.286999940872 28999999.997999969870 27869999.938000019640 3955100.995999991894 60438.745269229 2024-05-08T17:53:11.261392+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3955118.967999995220 60438.745280699 2024-05-08T17:53:12.252399+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3953667.973999977112 60438.745292359 2024-05-08T17:53:13.259775+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3957649.040000081062 60438.745303828 2024-05-08T17:53:14.250781+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3952730.977999926079 60438.745315488 2024-05-08T17:53:15.258157+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3952505.097000002861 60438.745326958 2024-05-08T17:53:16.249164+00:00 19994330.287999991328 29000000.049999948591 27870000.008999940008 3950089.940999985207 60438.745338617 2024-05-08T17:53:17.256539+00:00 19994330.284000039101 28999999.973000049591 27870000.018000010401 3952956.014999986161 60438.745350087 2024-05-08T17:53:18.247546+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3955134.949000000954 60438.745361747 2024-05-08T17:53:19.254922+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3953221.976000071038 60438.745373223 2024-05-08T17:53:20.246425+00:00 19994330.288999918848 29000000.016000028700 27870000.057999968529 3955154.153999925125 60438.745384876 2024-05-08T17:53:21.253304+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3953450.896000028122 60438.745396536 2024-05-08T17:53:22.260679+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3953336.981000065804 60438.745408006 2024-05-08T17:53:23.251686+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3955539.092000008095 60438.745419665 2024-05-08T17:53:24.259061+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3956961.918999909889 60438.745431141 2024-05-08T17:53:25.250565+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3955386.993000030983 60438.745442795 2024-05-08T17:53:26.257444+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3956772.018000007141 60438.745454270 2024-05-08T17:53:27.248947+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3956503.026000022888 60438.745465924 2024-05-08T17:53:28.255826+00:00 19994330.286000009626 28999999.991000059992 27870000.007000088692 3955693.987999916077 60438.745477400 2024-05-08T17:53:29.247329+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3960743.032000064850 60438.745489053 2024-05-08T17:53:30.254208+00:00 19994330.285000000149 29000000.001999970526 27870000.057000041008 3953755.962000011932 60438.745500713 2024-05-08T17:53:31.261584+00:00 19994330.285999998450 28999999.969999909401 27869999.975000020117 3954868.978999971878 60438.745512188 2024-05-08T17:53:32.253087+00:00 19994330.287000000477 29000000.022000070661 27869999.991000000387 3952534.060000061989 60438.745523842 2024-05-08T17:53:33.259966+00:00 19994330.290000010282 29000000.026999998838 27869999.997000001371 3959479.988999962807 60438.745535318 2024-05-08T17:53:34.251469+00:00 19994330.287000000477 28999999.978000000119 27870000.010999988765 3954781.929000020027 60438.745546971 2024-05-08T17:53:35.258349+00:00 19994330.288999989629 29000000.018000010401 27869999.991000011563 3953031.008000016212 60438.745558447 2024-05-08T17:53:36.249852+00:00 19994330.284000009298 28999999.989999990910 27870000.032999988645 3955623.046000003815 60438.745570101 2024-05-08T17:53:37.256731+00:00 19994330.287000000477 28999999.974999990314 27869999.935999989510 3955647.968999981880 60438.745581577 2024-05-08T17:53:38.248234+00:00 19994330.285999979824 29000000.008999999613 27869999.998000029474 3957828.019999980927 60438.745593230 2024-05-08T17:53:39.255113+00:00 19994330.286000009626 28999999.990000009537 27870000.043999999762 3957743.970000029076 60438.745604706 2024-05-08T17:53:40.246616+00:00 19994330.289999991655 29000000.032999988645 27869999.984999980778 3955977.087999939919 60438.745616360 2024-05-08T17:53:41.253496+00:00 19994330.289000000805 28999999.985000010580 27869999.957999970764 3952506.963999987114 60438.745628019 2024-05-08T17:53:42.260871+00:00 19994330.286000009626 28999999.990000009537 27870000.061000049114 3958102.986000061035 60438.745639489 2024-05-08T17:53:43.251878+00:00 19994330.287000000477 29000000.007999960333 27869999.997999969870 3956743.009999989998 60438.745651149 2024-05-08T17:53:44.259253+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3959385.957000017166 60438.745662624 2024-05-08T17:53:45.250757+00:00 19994330.288000050932 29000000.018000010401 27870000.041000008583 3956519.997999907006 60438.745674278 2024-05-08T17:53:46.257636+00:00 19994330.283999979496 28999999.995999988168 27869999.986000001431 3962645.988000034820 60438.745685754 2024-05-08T17:53:47.249139+00:00 19994330.291000008583 28999999.965000029653 27869999.966000020504 3957456.965000032913 60438.745697414 2024-05-08T17:53:48.256514+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3958747.013999938965 60438.745708883 2024-05-08T17:53:49.247521+00:00 19994330.288999971002 29000000.037999991328 27870000.007999960333 3958126.981999992859 60438.745720543 2024-05-08T17:53:50.254897+00:00 19994330.287999991328 28999999.966000020504 27870000.053000029176 3957424.161000012886 60438.745732013 2024-05-08T17:53:51.245904+00:00 19994330.287000000477 29000000.016000028700 27869999.956000030041 3953489.972000002861 60438.745743672 2024-05-08T17:53:52.253279+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3952820.971000074875 60438.745755332 2024-05-08T17:53:53.260654+00:00 19994330.288000050932 29000000.003999948502 27870000.008999940008 3955801.947999954224 60438.745766802 2024-05-08T17:53:54.251661+00:00 19994330.285999950022 28999999.999000068754 27869999.956000089645 3956145.003999948967 60438.745778461 2024-05-08T17:53:55.259036+00:00 19994330.289000030607 28999999.979999899864 27869999.989999890327 3956997.808000088204 60438.745789937 2024-05-08T17:53:56.250540+00:00 19994330.285000029951 28999999.988000039011 27870000.049000021070 3956579.256999969017 60438.745801590 2024-05-08T17:53:57.257419+00:00 19994330.288999918848 29000000.042999979109 27870000.004999998957 3957075.016999959946 60438.745813066 2024-05-08T17:53:58.248923+00:00 19994330.286000009626 28999999.990000009537 27870000.030000090599 3956556.958999990951 60438.745824720 2024-05-08T17:53:59.255801+00:00 19994330.287000060081 28999999.978000041097 27869999.937999960035 3960222.992000102997 60438.745836196 2024-05-08T17:54:00.247305+00:00 19994330.283999919891 29000000.010999921709 27870000.003000020981 3957474.011999965180 60438.745847849 2024-05-08T17:54:01.254184+00:00 19994330.288000110537 29000000.006000038236 27869999.988999959081 3956175.990999937057 60438.745859325 2024-05-08T17:54:02.245687+00:00 19994330.289999961853 28999999.976000070572 27870000.019999980927 3956130.928000092972 60438.745870979 2024-05-08T17:54:03.252566+00:00 19994330.286000009626 29000000.017999891192 27870000.019999980927 3955133.092000008095 60438.745882638 2024-05-08T17:54:04.259941+00:00 19994330.286999940872 29000000.007000088692 27869999.968999978155 3955271.935999989975 60438.745894108 2024-05-08T17:54:05.250949+00:00 19994330.287000060081 29000000.013000011444 27869999.981000069529 3958272.981999992859 60438.745905768 2024-05-08T17:54:06.258324+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3955012.996999979019 60438.745917237 2024-05-08T17:54:07.249331+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3957455.036000012886 60438.745928897 2024-05-08T17:54:08.256706+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3953889.042999982834 60438.745940367 2024-05-08T17:54:09.247713+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3960472.965999960899 60438.745952026 2024-05-08T17:54:10.255088+00:00 19994330.284999970347 28999999.997000001371 27870000.018999930471 3953172.034000039101 60438.745963502 2024-05-08T17:54:11.246592+00:00 19994330.287000060081 28999999.997000001371 27870000.015999998897 3953304.041000009049 60438.745975156 2024-05-08T17:54:12.253471+00:00 19994330.289999961853 28999999.989999990910 27869999.948999989778 3952694.885999917984 60438.745986816 2024-05-08T17:54:13.260846+00:00 19994330.284000039101 29000000.006999999285 27870000.012000009418 3952584.953000069130 60438.745998285 2024-05-08T17:54:14.251853+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950919.008999944199 60438.746009945 2024-05-08T17:54:15.259229+00:00 19994330.288999918848 29000000.006000008434 27869999.996999990195 3953715.955000042915 60438.746021421 2024-05-08T17:54:16.250732+00:00 19994330.285000089556 29000000.006999999285 27870000.011000011116 3956345.141999959946 60438.746033074 2024-05-08T17:54:17.257611+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3950753.919000030030 60438.746044550 2024-05-08T17:54:18.249114+00:00 19994330.287999991328 29000000.022999998182 27869999.992000009865 3952508.080999969970 60438.746056204 2024-05-08T17:54:19.255993+00:00 19994330.287999991328 28999999.982999980450 27870000.011999990791 3953965.081000090111 60438.746067679 2024-05-08T17:54:20.247496+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3956454.891999959946 60438.746079333 2024-05-08T17:54:21.254376+00:00 19994330.286000009626 29000000.007000029087 27870000.039000030607 3957048.041999936104 60438.746090809 2024-05-08T17:54:22.245879+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3955552.951000093948 60438.746102463 2024-05-08T17:54:23.252758+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3954656.006999969017 60438.746114122 2024-05-08T17:54:24.260133+00:00 19994330.287999998778 28999999.991000000387 27869999.986999988556 3954510.996000051033 60438.746125592 2024-05-08T17:54:25.251140+00:00 19994330.289999999106 29000000.039999961853 27870000.040000021458 3953074.035999894142 60438.746137251 2024-05-08T17:54:26.258515+00:00 19994330.285999991000 28999999.979000028223 27870000.013000011444 3954173.007000089157 60438.746148727 2024-05-08T17:54:27.250019+00:00 19994330.287999998778 28999999.994000021368 27869999.976000010967 3948215.960999966133 60438.746160381 2024-05-08T17:54:28.256899+00:00 19994330.285000011325 29000000.007000029087 27870000.008999999613 3954810.901999949943 60438.746171856 2024-05-08T17:54:29.248401+00:00 19994330.286999989301 28999999.979999899864 27869999.981000009924 3954583.081000090111 60438.746183510 2024-05-08T17:54:30.255281+00:00 19994330.288000021130 29000000.036000009626 27869999.988999959081 3952530.039999961853 60438.746194986 2024-05-08T17:54:31.246784+00:00 19994330.283999979496 28999999.970000028610 27869999.995000001043 3948792.044999957085 60438.746206639 2024-05-08T17:54:32.253663+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3956784.947000027169 60438.746218115 2024-05-08T17:54:33.245165+00:00 19994330.285000029951 29000000.008999940008 27870000.045000080019 3956070.032999991905 60438.746229775 2024-05-08T17:54:34.252541+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3956035.037999988068 60438.746241428 2024-05-08T17:54:35.259420+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3950926.904999970924 60438.746252904 2024-05-08T17:54:36.250924+00:00 19994330.287000000477 29000000.032999988645 27870000.073000069708 3952733.075000048149 60438.746264558 2024-05-08T17:54:37.257803+00:00 19994330.285000029951 28999999.968999978155 27869999.942999958992 3951528.944000006188 60438.746276034 2024-05-08T17:54:38.249306+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3950654.004999995232 60438.746287687 2024-05-08T17:54:39.256185+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3950201.907999991905 60438.746299163 2024-05-08T17:54:40.247688+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3955864.026000022888 60438.746310817 2024-05-08T17:54:41.254568+00:00 19994330.285000029951 28999999.993000030518 27869999.977999929339 3951191.016000031959 60438.746322292 2024-05-08T17:54:42.246071+00:00 19994330.286000009626 28999999.995000001043 27870000.025000099093 3956027.154999970924 60438.746333946 2024-05-08T17:54:43.252950+00:00 19994330.286000009626 28999999.985000010580 27870000.046999931335 3954126.925999999046 60438.746345606 2024-05-08T17:54:44.260325+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3953616.912999988068 60438.746357076 2024-05-08T17:54:45.251332+00:00 19994330.285999950022 29000000.016999959946 27870000.050999999046 3957422.098999977112 60438.746368735 2024-05-08T17:54:46.258707+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3949905.937000035774 60438.746380205 2024-05-08T17:54:47.249715+00:00 19994330.287000000477 28999999.995999999344 27869999.990999940783 3951953.996999979019 60438.746391864 2024-05-08T17:54:48.257090+00:00 19994330.287999991328 28999999.973999999464 27869999.924000021070 3952627.001000047196 60438.746403335 2024-05-08T17:54:49.248097+00:00 19994330.285000029951 29000000.008000001311 27870000.094999998808 3952054.014999986161 60438.746414994 2024-05-08T17:54:50.255472+00:00 19994330.287999991328 29000000.013000000268 27869999.958000000566 3955456.057999968994 60438.746426464 2024-05-08T17:54:51.246480+00:00 19994330.284000039101 29000000.002999991179 27869999.920000001788 3951214.975000023842 60438.746438123 2024-05-08T17:54:52.253855+00:00 19994330.286999940872 28999999.989000018686 27870000.048999991268 3955342.932999968994 60438.746449593 2024-05-08T17:54:53.244862+00:00 19994330.292000059038 28999999.989999979734 27869999.955000009388 3955284.052999972831 60438.746461253 2024-05-08T17:54:54.252237+00:00 19994330.286999940872 29000000.012000020593 27870000.065000001341 3954799.956000090111 60438.746472906 2024-05-08T17:54:55.259116+00:00 19994330.284999970347 29000000.007999990135 27870000.062999989837 3953236.021999955177 60438.746484382 2024-05-08T17:54:56.250620+00:00 19994330.288000110537 28999999.984000030905 27869999.916999999434 3958652.995000004768 60438.746496036 2024-05-08T17:54:57.257499+00:00 19994330.288999918848 29000000.031999949366 27869999.993000000715 3951751.909000039101 60438.746507511 2024-05-08T17:54:58.249002+00:00 19994330.282000061125 28999999.981000009924 27870000.038000021130 3953813.071999907028 60438.746519171 2024-05-08T17:54:59.256377+00:00 19994330.286999940872 28999999.997000038624 27869999.971999999136 3950218.022000073921 60438.746530641 2024-05-08T17:55:00.247384+00:00 19994330.290000081062 29000000.001999970526 27870000.015999969095 3954983.972000002861 60438.746542301 2024-05-08T17:55:01.254759+00:00 19994330.285999890417 28999999.995000001043 27870000.034000039101 3952013.944000006188 60438.746553776 2024-05-08T17:55:02.246262+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3952668.161000012886 60438.746565430 2024-05-08T17:55:03.253142+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3951748.891999959946 60438.746577084 2024-05-08T17:55:04.260021+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3951862.996999979019 60438.746588559 2024-05-08T17:55:05.251523+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3950813.027999997139 60438.746600219 2024-05-08T17:55:06.258899+00:00 19994330.286999940872 28999999.983999971300 27870000.008999999613 3951030.972000002861 60438.746611689 2024-05-08T17:55:07.249906+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3954265.088000059128 60438.746623348 2024-05-08T17:55:08.257282+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3947381.018000007141 60438.746634818 2024-05-08T17:55:09.248289+00:00 19994330.287999991328 29000000.026000019163 27870000.007999900728 3954839.005999923218 60438.746646478 2024-05-08T17:55:10.255664+00:00 19994330.287999991328 29000000.008999940008 27869999.982000108808 3949163.921000003815 60438.746657948 2024-05-08T17:55:11.246671+00:00 19994330.286000009626 28999999.982000108808 27870000.028000000864 3951624.108999968041 60438.746669607 2024-05-08T17:55:12.254047+00:00 19994330.284999970347 29000000.006999969482 27870000.023999929428 3948983.975000023842 60438.746681083 2024-05-08T17:55:13.245550+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3953405.871999979019 60438.746692737 2024-05-08T17:55:14.252428+00:00 19994330.289000030607 29000000.009000059217 27870000.000999931246 3948156.987000108231 60438.746704396 2024-05-08T17:55:15.259804+00:00 19994330.286000009626 28999999.969999909401 27870000.003000020981 3956826.047999978065 60438.746715872 2024-05-08T17:55:16.251307+00:00 19994330.289000030607 29000000.030000090599 27870000.004999998957 3950335.048999906052 60438.746727525 2024-05-08T17:55:17.258186+00:00 19994330.284000001848 29000000.000000000000 27870000.034000039101 3955307.967000008095 60438.746739001 2024-05-08T17:55:18.249689+00:00 19994330.289000000805 28999999.978999968618 27869999.960000038147 3946826.011000037193 60438.746750655 2024-05-08T17:55:19.256569+00:00 19994330.284000001848 28999999.991999980062 27869999.992999911308 3948995.000000000000 60438.746762130 2024-05-08T17:55:20.248072+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3954799.978000044823 60438.746773784 2024-05-08T17:55:21.254951+00:00 19994330.289999991655 29000000.016999959946 27869999.998000029474 3952822.054999948014 60438.746785260 2024-05-08T17:55:22.246455+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3950578.861999989022 60438.746796913 2024-05-08T17:55:23.253334+00:00 19994330.287000019103 29000000.001000050455 27870000.019999980927 3953739.069000006188 60438.746808389 2024-05-08T17:55:24.244836+00:00 19994330.287999991328 29000000.015000000596 27869999.958000060171 3955237.045000075828 60438.746820043 2024-05-08T17:55:25.251716+00:00 19994330.285000000149 28999999.984999999404 27870000.001999970526 3952270.993999958038 60438.746831703 2024-05-08T17:55:26.259091+00:00 19994330.287000000477 29000000.017999999225 27870000.041000008583 3958989.886999965180 60438.746843178 2024-05-08T17:55:27.250595+00:00 19994330.285000000149 28999999.969999998808 27869999.968000050634 3952627.046000003815 60438.746854832 2024-05-08T17:55:28.257474+00:00 19994330.289000000805 29000000.021000009030 27870000.021000001580 3949468.052000045776 60438.746866302 2024-05-08T17:55:29.248481+00:00 19994330.289000000805 28999999.997999999672 27870000.006000000983 3951657.960999966133 60438.746877961 2024-05-08T17:55:30.255856+00:00 19994330.286999970675 28999999.989999979734 27869999.967999991030 3950661.040000000037 60438.746889431 2024-05-08T17:55:31.246863+00:00 19994330.286000009626 29000000.002000000328 27870000.049000009894 3956075.913999999873 60438.746901091 2024-05-08T17:55:32.254238+00:00 19994330.286000009626 29000000.002000030130 27869999.962999980897 3954862.094000000972 60438.746912560 2024-05-08T17:55:33.245244+00:00 19994330.286000009626 28999999.982999980450 27870000.005000028759 3954779.960999999195 60438.746924220 2024-05-08T17:55:34.252621+00:00 19994330.287999991328 29000000.031000021845 27869999.998999979347 3958023.045000001788 60438.746935880 2024-05-08T17:55:35.259996+00:00 19994330.287000000477 28999999.984999950975 27869999.972999989986 3952005.016999997199 60438.746947350 2024-05-08T17:55:36.251003+00:00 19994330.287999991328 28999999.998000029474 27870000.025999989361 3956690.941000002902 60438.746959009 2024-05-08T17:55:37.258379+00:00 19994330.285000029951 28999999.961000028998 27869999.995000001043 3948093.960999999195 60438.746970485 2024-05-08T17:55:38.249882+00:00 19994330.291000008583 29000000.060999989510 27869999.986000001431 3952815.064999998081 60438.746982139 2024-05-08T17:55:39.256761+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3956661.997000000905 60438.746993614 2024-05-08T17:55:40.248264+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3954394.063000001013 60438.747005268 2024-05-08T17:55:41.255143+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3956073.989000000060 60438.747016744 2024-05-08T17:55:42.246647+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3958874.997999995947 60438.747028397 2024-05-08T17:55:43.253526+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3954109.916000001132 60438.747039873 2024-05-08T17:55:44.245029+00:00 19994330.285000089556 28999999.988000039011 27869999.987999979407 3952983.024000003934 60438.747051532 2024-05-08T17:55:45.252404+00:00 19994330.287999991328 28999999.993999961764 27870000.028999980539 3954135.039999999106 60438.747063186 2024-05-08T17:55:46.259283+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3951816.944000006188 60438.747074662 2024-05-08T17:55:47.250786+00:00 19994330.288999918848 29000000.013999938965 27870000.026000019163 3950846.140999988187 60438.747086315 2024-05-08T17:55:48.257666+00:00 19994330.285000089556 28999999.986000061035 27869999.998000029474 3955211.830999999773 60438.747097791 2024-05-08T17:55:49.249169+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3950398.032000004780 60438.747109445 2024-05-08T17:55:50.256048+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3949223.030000001192 60438.747120921 2024-05-08T17:55:51.247551+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3955771.011999994982 60438.747132574 2024-05-08T17:55:52.254430+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3952041.965000004042 60438.747144050 2024-05-08T17:55:53.245934+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3954931.935000001919 60438.747155710 2024-05-08T17:55:54.253309+00:00 19994330.287000060081 29000000.018999930471 27870000.003999948502 3951936.138999999035 60438.747167179 2024-05-08T17:55:55.244316+00:00 19994330.283999919891 28999999.975000020117 27870000.027000069618 3950658.040000007022 60438.747178839 2024-05-08T17:55:56.251691+00:00 19994330.289000030607 29000000.021999958903 27870000.039999961853 3954653.966999993194 60438.747190498 2024-05-08T17:55:57.259066+00:00 19994330.289000030607 28999999.971000079066 27869999.932999968529 3950490.945999994874 60438.747201968 2024-05-08T17:55:58.250074+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3951538.012000008952 60438.747213628 2024-05-08T17:55:59.257449+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3952039.921999990940 60438.747225098 2024-05-08T17:56:00.248456+00:00 19994330.287999991328 28999999.993000030518 27870000.045000080019 3949750.089000002015 60438.747236758 2024-05-08T17:56:01.255831+00:00 19994330.287000060081 29000000.002999998629 27869999.963999990374 3952089.011000006925 60438.747248227 2024-05-08T17:56:02.246838+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3953716.966999993194 60438.747259887 2024-05-08T17:56:03.254215+00:00 19994330.286000009626 29000000.024000000209 27869999.984999898821 3955261.988999993075 60438.747271357 2024-05-08T17:56:04.245221+00:00 19994330.285999890417 28999999.988000009209 27870000.008000019938 3956441.005000025034 60438.747283016 2024-05-08T17:56:05.252596+00:00 19994330.288000110537 28999999.991999980062 27869999.980000019073 3955321.987999976147 60438.747294492 2024-05-08T17:56:06.244099+00:00 19994330.286999940872 28999999.999000009149 27870000.057000000030 3952957.064999998081 60438.747306146 2024-05-08T17:56:07.250978+00:00 19994330.289999961853 29000000.025000009686 27869999.914000000805 3954570.937000005972 60438.747317805 2024-05-08T17:56:08.258354+00:00 19994330.286000009626 28999999.970999989659 27870000.008000001311 3953003.031000018120 60438.747329275 2024-05-08T17:56:09.249359+00:00 19994330.287000060081 29000000.005999978632 27870000.024999991059 3956662.041999996174 60438.747340934 2024-05-08T17:56:10.256734+00:00 19994330.283999919891 28999999.998000029474 27870000.061000019312 3956352.018000007141 60438.747352405 2024-05-08T17:56:11.247743+00:00 19994330.285999998450 28999999.986000001431 27869999.906999979168 3957277.017999976873 60438.747364064 2024-05-08T17:56:12.255118+00:00 19994330.287000000477 29000000.046999990940 27870000.066000010818 3954086.854000002146 60438.747375534 2024-05-08T17:56:13.246126+00:00 19994330.294000010937 28999999.988000039011 27869999.984000001103 3954296.080999999773 60438.747387193 2024-05-08T17:56:14.253501+00:00 19994330.281999990344 28999999.982999980450 27869999.937999989837 3954063.006000012159 60438.747398663 2024-05-08T17:56:15.244508+00:00 19994330.289000000805 29000000.022000011057 27870000.058999989182 3957829.931999980938 60438.747410323 2024-05-08T17:56:16.251883+00:00 19994330.283999990672 28999999.987999979407 27870000.028000000864 3954941.958000003826 60438.747421976 2024-05-08T17:56:17.258762+00:00 19994330.287999998778 29000000.000000000000 27869999.992000039667 3953183.053000003099 60438.747433452 2024-05-08T17:56:18.250265+00:00 19994330.286000009626 29000000.012000020593 27869999.917999979109 3949081.031000018120 60438.747445112 2024-05-08T17:56:19.257641+00:00 19994330.285999979824 28999999.991999980062 27870000.037000000477 3956181.975999981165 60438.747456581 2024-05-08T17:56:20.248648+00:00 19994330.293999999762 29000000.011000040919 27870000.074000000954 3950647.009000002872 60438.747468241 2024-05-08T17:56:21.256023+00:00 19994330.284000009298 28999999.998999949545 27869999.953999999911 3955712.122000008821 60438.747479711 2024-05-08T17:56:22.247030+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3957829.842999995220 60438.747491370 2024-05-08T17:56:23.254406+00:00 19994330.285000000149 29000000.011999960989 27870000.000999990851 3949927.986999989022 60438.747502841 2024-05-08T17:56:24.245413+00:00 19994330.287000000477 28999999.973000049591 27870000.028000000864 3955845.090000004042 60438.747514500 2024-05-08T17:56:25.252788+00:00 19994330.287000000477 29000000.019999980927 27869999.964000049978 3955077.932999997865 60438.747525970 2024-05-08T17:56:26.243795+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3954697.955999999773 60438.747537629 2024-05-08T17:56:27.251170+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3952577.119000018109 60438.747549283 2024-05-08T17:56:28.258050+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3955625.896999984980 60438.747560759 2024-05-08T17:56:29.249553+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3958600.029000014067 60438.747572412 2024-05-08T17:56:30.256432+00:00 19994330.283999979496 28999999.994000080973 27869999.971999999136 3954776.037000000011 60438.747583888 2024-05-08T17:56:31.247935+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3952345.028999983799 60438.747595542 2024-05-08T17:56:32.254814+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3952402.999000012875 60438.747607017 2024-05-08T17:56:33.246318+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3950197.935000001919 60438.747618677 2024-05-08T17:56:34.253693+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3950958.057999997865 60438.747630147 2024-05-08T17:56:35.244700+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3958943.949000000954 60438.747641806 2024-05-08T17:56:36.252074+00:00 19994330.287000000477 28999999.978999968618 27869999.930999990553 3959407.074999988079 60438.747653277 2024-05-08T17:56:37.243082+00:00 19994330.282999988645 29000000.026000019163 27870000.016000028700 3954087.974999994040 60438.747664936 2024-05-08T17:56:38.250458+00:00 19994330.286999940872 28999999.991999998689 27869999.986999988556 3956439.878000020981 60438.747676590 2024-05-08T17:56:39.257337+00:00 19994330.290000081062 28999999.981000009924 27870000.016999959946 3956853.157999991905 60438.747688065 2024-05-08T17:56:40.248840+00:00 19994330.283999919891 29000000.024999991059 27869999.999000068754 3953054.853999971878 60438.747699725 2024-05-08T17:56:41.256215+00:00 19994330.292000059038 28999999.993999999017 27870000.009999990463 3953582.152000010014 60438.747711195 2024-05-08T17:56:42.247223+00:00 19994330.286000009626 28999999.991999998689 27869999.973999980837 3949950.916000009049 60438.747722854 2024-05-08T17:56:43.254597+00:00 19994330.287999991328 28999999.997000008821 27870000.060999989510 3955492.962000011932 60438.747734330 2024-05-08T17:56:44.246101+00:00 19994330.286000009626 28999999.995999988168 27869999.912000060081 3955148.059000014793 60438.747745983 2024-05-08T17:56:45.252980+00:00 19994330.286000009626 29000000.013999998569 27870000.015000000596 3957783.939999998081 60438.747757459 2024-05-08T17:56:46.244483+00:00 19994330.286999940872 28999999.983000010252 27870000.035000000149 3953536.032000004780 60438.747769113 2024-05-08T17:56:47.251362+00:00 19994330.284999970347 29000000.028999980539 27870000.057000000030 3954085.013999999035 60438.747780772 2024-05-08T17:56:48.258737+00:00 19994330.291000008583 28999999.991999980062 27869999.934999998659 3953707.009999989998 60438.747792243 2024-05-08T17:56:49.249744+00:00 19994330.287999991328 29000000.004000011832 27869999.998000010848 3952745.002999960911 60438.747803902 2024-05-08T17:56:50.257121+00:00 19994330.286000009626 28999999.981999989599 27870000.038999971002 3954189.981000006199 60438.747815372 2024-05-08T17:56:51.248127+00:00 19994330.286000009626 29000000.029000040144 27869999.959000021219 3954670.046999990940 60438.747827031 2024-05-08T17:56:52.255502+00:00 19994330.286000009626 28999999.976000010967 27870000.035999979824 3950691.949000000954 60438.747838501 2024-05-08T17:56:53.246509+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3955209.042000054847 60438.747850161 2024-05-08T17:56:54.253884+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3955506.959999979008 60438.747861636 2024-05-08T17:56:55.245388+00:00 19994330.292000059038 28999999.979999959469 27870000.017000019550 3955607.981000006199 60438.747873290 2024-05-08T17:56:56.252267+00:00 19994330.286000009626 28999999.968000050634 27869999.931999981403 3954228.056999980938 60438.747884766 2024-05-08T17:56:57.243770+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3956620.915000020992 60438.747896420 2024-05-08T17:56:58.250649+00:00 19994330.284000039101 29000000.034000039101 27869999.985000010580 3954695.067999958992 60438.747908079 2024-05-08T17:56:59.258025+00:00 19994330.287000060081 28999999.978999968618 27869999.961000028998 3951947.996000051033 60438.747919555 2024-05-08T17:57:00.249528+00:00 19994330.286999940872 29000000.006999969482 27870000.105999950320 3955995.009000002872 60438.747931208 2024-05-08T17:57:01.256407+00:00 19994330.289000030607 29000000.019000049680 27869999.953999999911 3953954.012999951839 60438.747942684 2024-05-08T17:57:02.247910+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3949237.004999995232 60438.747954338 2024-05-08T17:57:03.254789+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3949732.922000051010 60438.747965814 2024-05-08T17:57:04.246292+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3957351.010999978054 60438.747977467 2024-05-08T17:57:05.253172+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3952913.051999986172 60438.747988943 2024-05-08T17:57:06.244675+00:00 19994330.287999998778 28999999.965000029653 27869999.917000059038 3956910.991999983788 60438.748000602 2024-05-08T17:57:07.252050+00:00 19994330.285999998450 29000000.011000040919 27870000.065999981016 3958925.046000003815 60438.748012072 2024-05-08T17:57:08.243057+00:00 19994330.283999990672 29000000.021999958903 27870000.029000040144 3951471.930000007153 60438.748023732 2024-05-08T17:57:09.250433+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3953262.004999995232 60438.748035385 2024-05-08T17:57:10.257312+00:00 19994330.287999998778 29000000.026999950409 27870000.000999931246 3955736.003000020981 60438.748046861 2024-05-08T17:57:11.248815+00:00 19994330.285000000149 28999999.981999989599 27869999.982000108808 3957284.021000028122 60438.748058515 2024-05-08T17:57:12.255694+00:00 19994330.287000000477 29000000.012000080198 27870000.036999940872 3957080.970999956131 60438.748069990 2024-05-08T17:57:13.247197+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951790.064000010025 60438.748081650 2024-05-08T17:57:14.254573+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954480.865999997128 60438.748093120 2024-05-08T17:57:15.245580+00:00 19994330.285000000149 29000000.021999999881 27870000.012999888510 3957447.151000022888 60438.748104780 2024-05-08T17:57:16.252955+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956208.000999987125 60438.748116250 2024-05-08T17:57:17.243962+00:00 19994330.291000008583 28999999.991999991238 27869999.998000029474 3952752.920000017155 60438.748127909 2024-05-08T17:57:18.251337+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3951680.968999981880 60438.748139379 2024-05-08T17:57:19.242345+00:00 19994330.286000009626 28999999.997000008821 27869999.959999918938 3954688.961000024807 60438.748151038 2024-05-08T17:57:20.249720+00:00 19994330.287000000477 29000000.012999981642 27870000.014000058174 3958146.067999958992 60438.748162698 2024-05-08T17:57:21.257095+00:00 19994330.285999950022 29000000.006000008434 27869999.986999988556 3952678.009999989998 60438.748174168 2024-05-08T17:57:22.248102+00:00 19994330.285000029951 28999999.997999999672 27870000.004999998957 3955831.026000022888 60438.748185827 2024-05-08T17:57:23.255478+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3956911.911000012886 60438.748197298 2024-05-08T17:57:24.246485+00:00 19994330.289000030607 28999999.993000000715 27870000.010999999940 3956202.032000004780 60438.748208957 2024-05-08T17:57:25.253860+00:00 19994330.287999991328 28999999.982999980450 27870000.015000000596 3953211.121999979019 60438.748220433 2024-05-08T17:57:26.245362+00:00 19994330.286000009626 29000000.025000039488 27870000.000000000000 3947979.000000000000 60438.748232086 2024-05-08T17:57:27.252242+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3957142.884999989998 60438.748243562 2024-05-08T17:57:28.243745+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3952985.044000030030 60438.748255216 2024-05-08T17:57:29.250625+00:00 19994330.282999988645 29000000.008999999613 27870000.013999998569 3952053.935999989975 60438.748266875 2024-05-08T17:57:30.258000+00:00 19994330.291999999434 28999999.986000001431 27869999.992000009865 3952497.992999970913 60438.748278351 2024-05-08T17:57:31.249503+00:00 19994330.285000029951 28999999.998000029474 27870000.012999981642 3955946.000000000000 60438.748290004 2024-05-08T17:57:32.256382+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3954402.030000030994 60438.748301480 2024-05-08T17:57:33.247885+00:00 19994330.287999991328 29000000.007000029087 27869999.966000020504 3952365.003000020981 60438.748313134 2024-05-08T17:57:34.254764+00:00 19994330.287999991328 29000000.018999930471 27870000.066999968141 3956189.018999993801 60438.748324609 2024-05-08T17:57:35.246267+00:00 19994330.284999970347 28999999.957000020891 27869999.943000018597 3955285.991999983788 60438.748336263 2024-05-08T17:57:36.253147+00:00 19994330.286000009626 29000000.013999938965 27870000.002999961376 3950081.013999999035 60438.748347739 2024-05-08T17:57:37.244650+00:00 19994330.287999991328 29000000.014000058174 27870000.015000049025 3955464.012000023853 60438.748359393 2024-05-08T17:57:38.251529+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3955616.992999970913 60438.748370868 2024-05-08T17:57:39.243033+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3953652.985000013839 60438.748382528 2024-05-08T17:57:40.250408+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3954025.048999965191 60438.748394181 2024-05-08T17:57:41.257287+00:00 19994330.286999940872 28999999.988999959081 27870000.064000010490 3956622.966000020970 60438.748405657 2024-05-08T17:57:42.248790+00:00 19994330.286000009626 29000000.011999960989 27870000.007999960333 3952909.958000003826 60438.748417317 2024-05-08T17:57:43.256165+00:00 19994330.286000009626 29000000.009999990463 27869999.953000068665 3955780.982999979984 60438.748428787 2024-05-08T17:57:44.247172+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3956611.058999956120 60438.748440446 2024-05-08T17:57:45.254548+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3958228.066000103951 60438.748451922 2024-05-08T17:57:46.246051+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3954573.912999988068 60438.748463576 2024-05-08T17:57:47.252929+00:00 19994330.289000030607 28999999.993000030518 27870000.062999960035 3959022.960999966133 60438.748475051 2024-05-08T17:57:48.244433+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3950629.129999995232 60438.748486705 2024-05-08T17:57:49.251312+00:00 19994330.284999970347 29000000.003000020981 27869999.989000078291 3953380.914999961853 60438.748498181 2024-05-08T17:57:50.242816+00:00 19994330.286000009626 28999999.988999959081 27870000.005999919027 3947711.984000086784 60438.748509840 2024-05-08T17:57:51.250191+00:00 19994330.292000059038 28999999.989000078291 27869999.958999991417 3954284.038999915123 60438.748521494 2024-05-08T17:57:52.257070+00:00 19994330.284999970347 29000000.019999999553 27870000.022000070661 3951377.958999990951 60438.748532970 2024-05-08T17:57:53.248573+00:00 19994330.284000039101 28999999.993000000715 27870000.005999919027 3955964.071000099182 60438.748544629 2024-05-08T17:57:54.255948+00:00 19994330.292999979109 29000000.008000001311 27870000.014999989420 3950963.933999896049 60438.748556099 2024-05-08T17:57:55.246956+00:00 19994330.283999919891 29000000.000000000000 27870000.014000058174 3951929.003000020981 60438.748567759 2024-05-08T17:57:56.254331+00:00 19994330.286000009626 28999999.973000001162 27869999.947000030428 3957401.951000093948 60438.748579228 2024-05-08T17:57:57.245338+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3952672.040999888908 60438.748590888 2024-05-08T17:57:58.252713+00:00 19994330.285999998450 29000000.023999989033 27870000.006000038236 3952230.975000023842 60438.748602358 2024-05-08T17:57:59.243720+00:00 19994330.289000000805 28999999.993999991566 27870000.029999971390 3952033.971000074875 60438.748614017 2024-05-08T17:58:00.251095+00:00 19994330.285999998450 29000000.001000020653 27869999.995000001043 3950760.008999944199 60438.748625493 2024-05-08T17:58:01.242599+00:00 19994330.290000010282 29000000.000000000000 27869999.963999990374 3951236.042999982834 60438.748637147 2024-05-08T17:58:02.249478+00:00 19994330.285000000149 28999999.983999971300 27870000.030000001192 3956777.011000037193 60438.748648806 2024-05-08T17:58:03.256853+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3953981.985000013839 60438.748660276 2024-05-08T17:58:04.247860+00:00 19994330.285000011325 29000000.022000011057 27869999.994999989867 3952092.031999946106 60438.748671936 2024-05-08T17:58:05.255236+00:00 19994330.287999991328 29000000.002999961376 27869999.964999999851 3949723.972000002861 60438.748683411 2024-05-08T17:58:06.246739+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3949555.078999996185 60438.748695065 2024-05-08T17:58:07.253618+00:00 19994330.288999971002 29000000.013000011444 27870000.020000010729 3951330.859000086784 60438.748706541 2024-05-08T17:58:08.245121+00:00 19994330.289000000805 28999999.994000021368 27869999.958999991417 3955261.122999907006 60438.748718200 2024-05-08T17:58:09.252496+00:00 19994330.285000000149 28999999.994000021368 27870000.043999999762 3951669.060999989975 60438.748729670 2024-05-08T17:58:10.243503+00:00 19994330.288000021130 29000000.008999999613 27869999.956000000238 3956663.970000029076 60438.748741330 2024-05-08T17:58:11.250879+00:00 19994330.284999970347 28999999.986999988556 27869999.998999979347 3952414.925999999046 60438.748752800 2024-05-08T17:58:12.241886+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3951144.807000041008 60438.748764459 2024-05-08T17:58:13.249261+00:00 19994330.288000050932 28999999.975000020117 27869999.991999980062 3955758.277999997139 60438.748776113 2024-05-08T17:58:14.256140+00:00 19994330.285999950022 28999999.998000029474 27869999.972999989986 3953283.873999952804 60438.748787588 2024-05-08T17:58:15.247643+00:00 19994330.291999999434 29000000.003999948502 27870000.049000021070 3953253.055000067223 60438.748799242 2024-05-08T17:58:16.254522+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3952822.023999928962 60438.748810718 2024-05-08T17:58:17.246026+00:00 19994330.284000039101 28999999.978999968618 27870000.018000010401 3956034.960000038147 60438.748822377 2024-05-08T17:58:18.253401+00:00 19994330.287000000477 29000000.001000050455 27869999.938000019640 3956485.993999958038 60438.748833847 2024-05-08T17:58:19.244408+00:00 19994330.286000009626 28999999.997999910265 27870000.086999949068 3955570.907000064850 60438.748845506 2024-05-08T17:58:20.251783+00:00 19994330.285999950022 29000000.012000080198 27869999.960000038147 3953533.138999938965 60438.748856977 2024-05-08T17:58:21.242791+00:00 19994330.286000009626 28999999.997999910265 27870000.000999931246 3954719.985000013839 60438.748868636 2024-05-08T17:58:22.250166+00:00 19994330.292999979109 29000000.007000088692 27869999.932000041008 3952670.985000013839 60438.748880290 2024-05-08T17:58:23.257045+00:00 19994330.287000000477 29000000.003000020981 27870000.067000031471 3956447.003000020981 60438.748891766 2024-05-08T17:58:24.248548+00:00 19994330.283999979496 28999999.984999898821 27870000.034999970347 3956979.972999929916 60438.748903419 2024-05-08T17:58:25.255427+00:00 19994330.287000060081 29000000.007000088692 27869999.971999999136 3955220.017000079155 60438.748914895 2024-05-08T17:58:26.246930+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3955208.008000016212 60438.748926549 2024-05-08T17:58:27.253810+00:00 19994330.286000009626 29000000.013999938965 27870000.013999938965 3956525.039999961853 60438.748938025 2024-05-08T17:58:28.245313+00:00 19994330.288999918848 29000000.006000038236 27869999.976000070572 3952495.036000012886 60438.748949684 2024-05-08T17:58:29.252687+00:00 19994330.289000030607 28999999.993000000715 27870000.021999958903 3951733.939000010025 60438.748961154 2024-05-08T17:58:30.243695+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3955892.019999980927 60438.748972814 2024-05-08T17:58:31.251071+00:00 19994330.287999991328 28999999.969999998808 27869999.925999999046 3950426.947999954224 60438.748984283 2024-05-08T17:58:32.242078+00:00 19994330.287000060081 29000000.008000001311 27870000.078999999911 3954198.041000009049 60438.748995943 2024-05-08T17:58:33.249453+00:00 19994330.287999991328 28999999.993999991566 27869999.958999991417 3953243.045000075828 60438.749007602 2024-05-08T17:58:34.256828+00:00 19994330.283999919891 29000000.001000020653 27870000.012000080198 3958559.992999910843 60438.749019072 2024-05-08T17:58:35.247835+00:00 19994330.286000009626 29000000.000999990851 27869999.974999900907 3956298.974000095855 60438.749030732 2024-05-08T17:58:36.255211+00:00 19994330.290000081062 29000000.010000020266 27869999.996000051498 3952514.985999941826 60438.749042202 2024-05-08T17:58:37.246218+00:00 19994330.287999991328 28999999.995999988168 27870000.072000030428 3954916.980000019073 60438.749053861 2024-05-08T17:58:38.253593+00:00 19994330.286999940872 28999999.999000009149 27869999.925999999046 3956700.944999932777 60438.749065331 2024-05-08T17:58:39.244600+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3947517.103000044823 60438.749076990 2024-05-08T17:58:40.251975+00:00 19994330.286999940872 29000000.018999990076 27870000.041999999434 3954119.973999977112 60438.749088466 2024-05-08T17:58:41.243479+00:00 19994330.287000060081 28999999.985000010580 27869999.962000001222 3953776.017000079155 60438.749100120 2024-05-08T17:58:42.250358+00:00 19994330.289000030607 29000000.008999999613 27869999.956999991089 3954152.069999932777 60438.749111596 2024-05-08T17:58:43.241860+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3954059.947000027169 60438.749123255 2024-05-08T17:58:44.249236+00:00 19994330.284999970347 28999999.991000000387 27870000.006999980658 3953244.909000039101 60438.749134909 2024-05-08T17:58:45.256115+00:00 19994330.286000009626 28999999.972999989986 27870000.010000020266 3956294.018999934196 60438.749146385 2024-05-08T17:58:46.247619+00:00 19994330.289000030607 29000000.042999979109 27870000.010999981314 3956051.032999991905 60438.749158038 2024-05-08T17:58:47.254498+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3956115.943000078201 60438.749169514 2024-05-08T17:58:48.246001+00:00 19994330.281999949366 28999999.997999910265 27870000.037000000477 3955143.034999967087 60438.749181168 2024-05-08T17:58:49.252880+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3951614.021999955177 60438.749192643 2024-05-08T17:58:50.244383+00:00 19994330.289999961853 29000000.021000031382 27870000.061999980360 3950952.037999988068 60438.749204303 2024-05-08T17:58:51.251758+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3957498.856000065804 60438.749215773 2024-05-08T17:58:52.242766+00:00 19994330.284000001848 28999999.990000009537 27869999.961000028998 3956548.117999910843 60438.749227432 2024-05-08T17:58:53.250141+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3953298.010000110138 60438.749238902 2024-05-08T17:58:54.241148+00:00 19994330.286000009626 28999999.997000098228 27870000.046999990940 3957412.956999897957 60438.749250561 2024-05-08T17:58:55.248523+00:00 19994330.285000000149 29000000.013999938965 27870000.041000008583 3951058.012000083923 60438.749262216 2024-05-08T17:58:56.255402+00:00 19994330.285999998450 28999999.998999949545 27869999.972999989986 3954657.982999920845 60438.749273691 2024-05-08T17:58:57.246905+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3953738.027000070084 60438.749285345 2024-05-08T17:58:58.253785+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3951544.926999927033 60438.749296821 2024-05-08T17:58:59.245288+00:00 19994330.284000009298 28999999.998000029474 27870000.008999940008 3959304.119000076782 60438.749308474 2024-05-08T17:59:00.252167+00:00 19994330.287999991328 28999999.968999978155 27869999.961000081152 3950939.919000030030 60438.749319950 2024-05-08T17:59:01.243671+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3954048.105999947060 60438.749331604 2024-05-08T17:59:02.250550+00:00 19994330.287000000477 29000000.012000080198 27870000.020999908447 3954554.983000040054 60438.749343080 2024-05-08T17:59:03.242053+00:00 19994330.285000000149 28999999.974999900907 27869999.968000050634 3953597.861999989022 60438.749354733 2024-05-08T17:59:04.248932+00:00 19994330.285999979824 29000000.007000088692 27870000.022999998182 3952275.001999973785 60438.749366392 2024-05-08T17:59:05.256307+00:00 19994330.291000008583 29000000.010999921709 27870000.044000029564 3952906.077999948990 60438.749377863 2024-05-08T17:59:06.247315+00:00 19994330.285000029951 29000000.002999998629 27870000.010999921709 3954322.009000062943 60438.749389522 2024-05-08T17:59:07.254690+00:00 19994330.287999991328 29000000.000999998301 27870000.020000100136 3954068.962999939919 60438.749400998 2024-05-08T17:59:08.246193+00:00 19994330.286000009626 28999999.984999999404 27869999.916000008583 3950343.040000081062 60438.749412651 2024-05-08T17:59:09.253072+00:00 19994330.287999991328 28999999.991999998689 27870000.028999920934 3954691.057999968994 60438.749424127 2024-05-08T17:59:10.244575+00:00 19994330.284999970347 29000000.011000011116 27870000.008000019938 3950737.921000003815 60438.749435787 2024-05-08T17:59:11.251951+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3952891.972000002861 60438.749447256 2024-05-08T17:59:12.242958+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3951184.998000026215 60438.749458916 2024-05-08T17:59:13.250333+00:00 19994330.283999979496 29000000.003999978304 27870000.034999970347 3951331.932999968994 60438.749470386 2024-05-08T17:59:14.241340+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3954556.128000020981 60438.749482045 2024-05-08T17:59:15.248715+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3948727.878999948967 60438.749493699 2024-05-08T17:59:16.255595+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3955351.105000019073 60438.749505175 2024-05-08T17:59:17.247098+00:00 19994330.285000029951 28999999.987000048161 27869999.990000009537 3950986.998999952804 60438.749516834 2024-05-08T17:59:18.254473+00:00 19994330.285000029951 28999999.984999950975 27870000.044999960810 3951860.042000054847 60438.749528304 2024-05-08T17:59:19.245480+00:00 19994330.287999991328 28999999.983000040054 27869999.940999999642 3954551.884999989998 60438.749539963 2024-05-08T17:59:20.252855+00:00 19994330.286999940872 29000000.033999979496 27869999.984000001103 3950524.049999951851 60438.749551439 2024-05-08T17:59:21.244358+00:00 19994330.289000030607 28999999.984000030905 27870000.015999998897 3957410.099000095855 60438.749563093 2024-05-08T17:59:22.251237+00:00 19994330.287000060081 29000000.005999978632 27870000.001999989152 3955687.877999901772 60438.749574569 2024-05-08T17:59:23.242740+00:00 19994330.287999991328 29000000.008999999613 27869999.959999989718 3951614.991000055801 60438.749586223 2024-05-08T17:59:24.249620+00:00 19994330.283999919891 28999999.983000040054 27870000.036000009626 3952543.075000048149 60438.749597698 2024-05-08T17:59:25.241123+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3950965.976999998093 60438.749609358 2024-05-08T17:59:26.248499+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3952303.970999956131 60438.749621011 2024-05-08T17:59:27.255377+00:00 19994330.284000039101 28999999.975999951363 27869999.949000000954 3956460.935999989975 60438.749632487 2024-05-08T17:59:28.246881+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3953127.152999997139 60438.749644146 2024-05-08T17:59:29.254256+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3948397.917000054847 60438.749655616 2024-05-08T17:59:30.245263+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3951347.950999975204 60438.749667276 2024-05-08T17:59:31.252638+00:00 19994330.286999940872 28999999.999000068754 27870000.037000000477 3948568.021000028122 60438.749678746 2024-05-08T17:59:32.243645+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3952679.057999968994 60438.749690405 2024-05-08T17:59:33.251021+00:00 19994330.286999940872 28999999.978999968618 27869999.988999959081 3954781.970000029076 60438.749701875 2024-05-08T17:59:34.242028+00:00 19994330.289000030607 29000000.020000100136 27870000.012000020593 3951826.950999975204 60438.749713534 2024-05-08T17:59:35.249403+00:00 19994330.287999991328 29000000.002999901772 27870000.023999989033 3954696.102999926079 60438.749725005 2024-05-08T17:59:36.240410+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3954131.925999999046 60438.749736664 2024-05-08T17:59:37.247785+00:00 19994330.286000009626 29000000.010000109673 27869999.989999949932 3955584.030000091065 60438.749748324 2024-05-08T17:59:38.255161+00:00 19994330.288999918848 28999999.994999889284 27869999.991999980062 3952299.015999913216 60438.749759794 2024-05-08T17:59:39.246168+00:00 19994330.282000061125 29000000.007000088692 27870000.021000031382 3956001.981999992859 60438.749771453 2024-05-08T17:59:40.253543+00:00 19994330.289999961853 29000000.006999969482 27869999.968000050634 3957620.023000001907 60438.749782929 2024-05-08T17:59:41.245046+00:00 19994330.286000009626 28999999.980999950320 27870000.054000020027 3960552.003000020981 60438.749794582 2024-05-08T17:59:42.251925+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3958018.115000010002 60438.749806058 2024-05-08T17:59:43.243429+00:00 19994330.285000089556 29000000.000999998301 27870000.010999921709 3952365.011999965180 60438.749817712 2024-05-08T17:59:44.250308+00:00 19994330.288999918848 29000000.010000001639 27869999.985000010580 3953157.904000043869 60438.749829188 2024-05-08T17:59:45.241812+00:00 19994330.285000089556 29000000.022000011057 27869999.991999980062 3949612.960000038147 60438.749840847 2024-05-08T17:59:46.249186+00:00 19994330.285000000149 28999999.973999988288 27870000.012000080198 3955241.006999969017 60438.749852317 2024-05-08T17:59:47.240193+00:00 19994330.287000000477 29000000.010999988765 27869999.981999989599 3950538.970000029076 60438.749863971 2024-05-08T17:59:48.247072+00:00 19994330.289000000805 29000000.006999999285 27870000.020999908447 3949218.988999962807 60438.749875630 2024-05-08T17:59:49.254448+00:00 19994330.288999989629 28999999.986000001431 27869999.991000059992 3946418.998000026215 60438.749887106 2024-05-08T17:59:50.245951+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3953635.970999956131 60438.749898760 2024-05-08T17:59:51.252830+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3950418.019999980927 60438.749910235 2024-05-08T17:59:52.244334+00:00 19994330.289000000805 28999999.992000009865 27869999.965000029653 3954923.133000016212 60438.749921889 2024-05-08T17:59:53.251212+00:00 19994330.282999988645 29000000.033999979496 27870000.060999989510 3955074.843000053894 60438.749933365 2024-05-08T17:59:54.242716+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3955101.125999927986 60438.749945018 2024-05-08T17:59:55.249595+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3955524.966000080109 60438.749956494 2024-05-08T17:59:56.241098+00:00 19994330.290000021458 28999999.962999999523 27870000.022999998182 3952864.028999925125 60438.749968153 2024-05-08T17:59:57.248474+00:00 19994330.287000000477 29000000.043000038713 27869999.991000059992 3954293.947000027169 60438.749979807 2024-05-08T17:59:58.255353+00:00 19994330.284999970347 28999999.978999968618 27870000.037999998778 3951211.945000051986 60438.749991283 2024-05-08T17:59:59.246856+00:00 19994330.282999988645 29000000.005999978632 27869999.947999998927 3956108.939999938011 60438.750002936 2024-05-08T18:00:00.253735+00:00 19994330.288000050932 29000000.016000028700 27870000.019999999553 3953731.103999971878 60438.750014412 2024-05-08T18:00:01.245238+00:00 19994330.288999971002 28999999.989000018686 27870000.011000011116 3953993.038999999873 60438.750026072 2024-05-08T18:00:02.252613+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3957705.988999999128 60438.750037542 2024-05-08T18:00:03.243621+00:00 19994330.291999999434 28999999.993999961764 27870000.011999990791 3957412.989000000060 60438.750049201 2024-05-08T18:00:04.250996+00:00 19994330.283999979496 29000000.022000070661 27870000.000000000000 3949413.959000001196 60438.750060671 2024-05-08T18:00:05.242003+00:00 19994330.289000030607 28999999.982999920845 27869999.977000001818 3949634.037000000011 60438.750072331 2024-05-08T18:00:06.249378+00:00 19994330.284999970347 29000000.004000071436 27870000.098000019789 3955704.011999997776 60438.750083806 2024-05-08T18:00:07.240881+00:00 19994330.287999991328 29000000.016000028700 27869999.898999989033 3948433.922999999952 60438.750095460 2024-05-08T18:00:08.247760+00:00 19994330.285000029951 29000000.000999931246 27870000.027000010014 3955223.111000000965 60438.750107120 2024-05-08T18:00:09.255136+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3954707.875000000000 60438.750118589 2024-05-08T18:00:10.246143+00:00 19994330.289999961853 29000000.013999938965 27869999.960999969393 3954466.075999998022 60438.750130249 2024-05-08T18:00:11.253518+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3953656.004000001121 60438.750141719 2024-05-08T18:00:12.244525+00:00 19994330.288000050932 28999999.970999959856 27869999.995999988168 3953032.997000000905 60438.750153379 2024-05-08T18:00:13.251901+00:00 19994330.283999919891 29000000.009000059217 27869999.971000019461 3956070.879000001121 60438.750164854 2024-05-08T18:00:14.243404+00:00 19994330.290000081062 28999999.973999980837 27870000.030999958515 3956685.089999996126 60438.750176508 2024-05-08T18:00:15.250283+00:00 19994330.284999970347 29000000.031999949366 27870000.054000020027 3954522.959000005852 60438.750187984 2024-05-08T18:00:16.241785+00:00 19994330.287000060081 28999999.970000028610 27869999.931999981403 3949252.058999992907 60438.750199637 2024-05-08T18:00:17.248666+00:00 19994330.288999918848 29000000.001000050455 27870000.001000050455 3955889.032000004780 60438.750211113 2024-05-08T18:00:18.240168+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3958187.993000001181 60438.750222767 2024-05-08T18:00:19.247048+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3952688.063999996055 60438.750234426 2024-05-08T18:00:20.254423+00:00 19994330.286000009626 29000000.011999998242 27869999.990999940783 3952505.888999999035 60438.750245896 2024-05-08T18:00:21.245430+00:00 19994330.286000009626 28999999.967000000179 27869999.965000029653 3954695.021999999881 60438.750257555 2024-05-08T18:00:22.252805+00:00 19994330.283999919891 29000000.010999999940 27870000.060999989510 3946573.049999997020 60438.750269026 2024-05-08T18:00:23.243812+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3955485.909000008833 60438.750280685 2024-05-08T18:00:24.251188+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3949819.146999999881 60438.750292155 2024-05-08T18:00:25.242195+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3952172.937999994028 60438.750303814 2024-05-08T18:00:26.249570+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3951878.928000003099 60438.750315290 2024-05-08T18:00:27.241073+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3951937.054000005126 60438.750326944 2024-05-08T18:00:28.247953+00:00 19994330.287999991328 28999999.983000010252 27869999.998000029474 3954904.873999997973 60438.750338419 2024-05-08T18:00:29.239456+00:00 19994330.283999919891 28999999.984000001103 27869999.957000020891 3955939.083000003826 60438.750350079 2024-05-08T18:00:30.246831+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3950819.994999989867 60438.750361733 2024-05-08T18:00:31.253710+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3955418.040000007022 60438.750373208 2024-05-08T18:00:32.245213+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3953695.944999992847 60438.750384868 2024-05-08T18:00:33.252589+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3958834.979000002146 60438.750396338 2024-05-08T18:00:34.243596+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3955421.062999994028 60438.750407998 2024-05-08T18:00:35.250970+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3952394.962999999989 60438.750419467 2024-05-08T18:00:36.241978+00:00 19994330.284000039101 29000000.011999960989 27869999.997999999672 3956180.031000018120 60438.750431127 2024-05-08T18:00:37.249353+00:00 19994330.286999940872 28999999.974000040442 27869999.949000000954 3958846.012999982107 60438.750442597 2024-05-08T18:00:38.240361+00:00 19994330.289000030607 29000000.002999961376 27870000.065000001341 3954951.952000021935 60438.750454256 2024-05-08T18:00:39.247736+00:00 19994330.287000000477 29000000.007000088692 27869999.960999999195 3955558.963999987114 60438.750465910 2024-05-08T18:00:40.254615+00:00 19994330.289999999106 28999999.994999889284 27869999.992000009865 3950006.990999997128 60438.750477386 2024-05-08T18:00:41.246118+00:00 19994330.283999990672 28999999.997000098228 27869999.998999979347 3956204.071999996901 60438.750489045 2024-05-08T18:00:42.253493+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3946690.997999995947 60438.750500515 2024-05-08T18:00:43.244501+00:00 19994330.285000011325 29000000.005999919027 27870000.019000019878 3956827.962000011932 60438.750512174 2024-05-08T18:00:44.251876+00:00 19994330.285999998450 29000000.006000038236 27869999.947000000626 3949825.020999997854 60438.750523650 2024-05-08T18:00:45.243379+00:00 19994330.289999991655 28999999.993000030518 27870000.105999980122 3953480.018999993801 60438.750535304 2024-05-08T18:00:46.250258+00:00 19994330.287000000477 29000000.006999969482 27869999.934000018984 3948339.981000006199 60438.750546779 2024-05-08T18:00:47.241761+00:00 19994330.288000021130 29000000.016000028700 27869999.985000010580 3953299.057000011206 60438.750558433 2024-05-08T18:00:48.248640+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3955214.943999975920 60438.750569909 2024-05-08T18:00:49.240144+00:00 19994330.285999979824 29000000.003999948502 27870000.009999990463 3948317.026000022888 60438.750581563 2024-05-08T18:00:50.247023+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3950984.894999980927 60438.750593222 2024-05-08T18:00:51.254398+00:00 19994330.285000000149 28999999.985999941826 27870000.017000019550 3950930.054000020027 60438.750604692 2024-05-08T18:00:52.245405+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3954225.077999978792 60438.750616352 2024-05-08T18:00:53.252781+00:00 19994330.289000030607 29000000.006000038236 27869999.956000030041 3956151.927000015974 60438.750627822 2024-05-08T18:00:54.243788+00:00 19994330.287999991328 28999999.998999949545 27870000.050000008196 3957306.032999991905 60438.750639481 2024-05-08T18:00:55.251163+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3952855.050000011921 60438.750650957 2024-05-08T18:00:56.242665+00:00 19994330.287999991328 28999999.995999928564 27870000.070999979973 3953725.953999996185 60438.750662610 2024-05-08T18:00:57.249545+00:00 19994330.285999950022 28999999.997999999672 27869999.933000091463 3953367.027999997139 60438.750674086 2024-05-08T18:00:58.241048+00:00 19994330.286000009626 29000000.015000000596 27870000.066999908537 3952656.870000004768 60438.750685740 2024-05-08T18:00:59.247928+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3951195.097000002861 60438.750697216 2024-05-08T18:01:00.239431+00:00 19994330.289000030607 29000000.015999991447 27869999.994000080973 3958882.031999974977 60438.750708869 2024-05-08T18:01:01.246310+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3954485.019000024069 60438.750720529 2024-05-08T18:01:02.253685+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3954986.032999991905 60438.750731999 2024-05-08T18:01:03.244692+00:00 19994330.287000000477 29000000.003000020981 27870000.052999969572 3949579.926999986172 60438.750743658 2024-05-08T18:01:04.252067+00:00 19994330.286000009626 28999999.979999989271 27869999.949000000954 3954746.983999996912 60438.750755134 2024-05-08T18:01:05.243571+00:00 19994330.286000009626 29000000.006000008434 27869999.967999938875 3956213.020000011194 60438.750766788 2024-05-08T18:01:06.250450+00:00 19994330.288999918848 29000000.016999989748 27870000.038000110537 3958320.979000002146 60438.750778263 2024-05-08T18:01:07.241953+00:00 19994330.287000060081 28999999.991000000387 27869999.946999911219 3954652.067000002135 60438.750789923 2024-05-08T18:01:08.249328+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3956293.979999988806 60438.750801393 2024-05-08T18:01:09.240336+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3949585.026000022888 60438.750813052 2024-05-08T18:01:10.247711+00:00 19994330.284999970347 28999999.991999980062 27869999.969999909401 3953937.894999980927 60438.750824522 2024-05-08T18:01:11.238718+00:00 19994330.289000030607 29000000.014999989420 27869999.969000101089 3952307.028999983799 60438.750836181 2024-05-08T18:01:12.246092+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3951522.921000003815 60438.750847835 2024-05-08T18:01:13.252972+00:00 19994330.287999991328 29000000.001000050455 27870000.059000018984 3952017.108000040054 60438.750859311 2024-05-08T18:01:14.244475+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3957923.000000000000 60438.750870964 2024-05-08T18:01:15.251355+00:00 19994330.287999991328 29000000.009000059217 27870000.043999999762 3956208.965999960899 60438.750882440 2024-05-08T18:01:16.242858+00:00 19994330.287000060081 28999999.997999910265 27869999.960999999195 3956801.000000000000 60438.750894094 2024-05-08T18:01:17.249737+00:00 19994330.286999940872 29000000.025000099093 27870000.003999989480 3954196.041000009049 60438.750905570 2024-05-08T18:01:18.241239+00:00 19994330.286000009626 28999999.991999980062 27869999.992000009865 3952272.945999979973 60438.750917229 2024-05-08T18:01:19.248616+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3952974.070000051986 60438.750928699 2024-05-08T18:01:20.239622+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3955773.037999988068 60438.750940359 2024-05-08T18:01:21.246998+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3954552.000999987125 60438.750952012 2024-05-08T18:01:22.253877+00:00 19994330.286000009626 28999999.995999928564 27870000.044999990612 3953310.985000013839 60438.750963488 2024-05-08T18:01:23.245380+00:00 19994330.287999991328 29000000.022000070661 27869999.953000009060 3956510.990999997128 60438.750975142 2024-05-08T18:01:24.252259+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3950713.931999980938 60438.750986618 2024-05-08T18:01:25.243763+00:00 19994330.288999918848 29000000.020999908447 27869999.992999970913 3952412.953999996185 60438.750998271 2024-05-08T18:01:26.250641+00:00 19994330.285000089556 28999999.979000091553 27869999.990000009537 3955134.054000020027 60438.751009747 2024-05-08T18:01:27.242145+00:00 19994330.284999970347 29000000.010999921709 27869999.986000001431 3957082.009999989998 60438.751021401 2024-05-08T18:01:28.249024+00:00 19994330.289999961853 29000000.006000038236 27870000.010999981314 3957946.004000008106 60438.751032876 2024-05-08T18:01:29.240527+00:00 19994330.290000081062 29000000.003000020981 27870000.051999989897 3956612.000000000000 60438.751044536 2024-05-08T18:01:30.247903+00:00 19994330.288999918848 29000000.015999909490 27870000.001000050455 3953018.012000023853 60438.751056006 2024-05-08T18:01:31.238910+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3952375.992999970913 60438.751067660 2024-05-08T18:01:32.245789+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3952536.977999985218 60438.751079319 2024-05-08T18:01:33.253164+00:00 19994330.284000001848 28999999.973000049591 27869999.958000000566 3957191.972000002861 60438.751090795 2024-05-08T18:01:34.244667+00:00 19994330.287999998778 28999999.999000001699 27870000.013000011444 3953780.032000004780 60438.751102448 2024-05-08T18:01:35.251548+00:00 19994330.287000000477 29000000.011999998242 27870000.049000021070 3953349.076000034809 60438.751113924 2024-05-08T18:01:36.243050+00:00 19994330.289000000805 28999999.991999998689 27870000.001999970526 3954287.031999946106 60438.751125583 2024-05-08T18:01:37.250425+00:00 19994330.287000000477 28999999.991000000387 27869999.958000060171 3951204.961000024807 60438.751137054 2024-05-08T18:01:38.241432+00:00 19994330.287999998778 29000000.015999998897 27870000.037999991328 3955102.880999981891 60438.751148713 2024-05-08T18:01:39.248807+00:00 19994330.289999991655 28999999.986999988556 27869999.934999939054 3956250.105000019073 60438.751160183 2024-05-08T18:01:40.239816+00:00 19994330.282000008970 28999999.985000010580 27870000.001000050455 3951624.855000019073 60438.751171842 2024-05-08T18:01:41.247190+00:00 19994330.288000021130 29000000.021000001580 27870000.074000000954 3958811.048999965191 60438.751183312 2024-05-08T18:01:42.238197+00:00 19994330.285999979824 29000000.018999990076 27869999.993999961764 3958721.100000023842 60438.751194972 2024-05-08T18:01:43.245572+00:00 19994330.288000021130 28999999.979000028223 27869999.945999979973 3952992.002999960911 60438.751206626 2024-05-08T18:01:44.252451+00:00 19994330.288999971002 29000000.018999990076 27870000.000000000000 3957934.932000041008 60438.751218101 2024-05-08T18:01:45.243955+00:00 19994330.288000021130 28999999.971999999136 27869999.990000009537 3956257.041000009049 60438.751229755 2024-05-08T18:01:46.250834+00:00 19994330.285999979824 29000000.000000000000 27870000.080999970436 3948796.922999978065 60438.751241231 2024-05-08T18:01:47.242336+00:00 19994330.287999991328 29000000.005999978632 27869999.964000109583 3955962.042999982834 60438.751252885 2024-05-08T18:01:48.249216+00:00 19994330.285000029951 29000000.014999989420 27870000.053999900818 3954391.964000045788 60438.751264360 2024-05-08T18:01:49.240720+00:00 19994330.286000009626 28999999.985000010580 27869999.920000080019 3957111.993999958038 60438.751276019 2024-05-08T18:01:50.248094+00:00 19994330.287000000477 29000000.010999981314 27870000.044999960810 3953539.985000013839 60438.751287490 2024-05-08T18:01:51.239102+00:00 19994330.288999971002 28999999.986000001431 27869999.968000050634 3956277.077000021935 60438.751299149 2024-05-08T18:01:52.246477+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3957028.958999990951 60438.751310803 2024-05-08T18:01:53.253356+00:00 19994330.284999970347 28999999.991999980062 27869999.984999999404 3958377.075999975204 60438.751322278 2024-05-08T18:01:54.244859+00:00 19994330.287000000477 28999999.998000029474 27870000.030999999493 3957550.889999986161 60438.751333938 2024-05-08T18:01:55.252234+00:00 19994330.283999979496 29000000.001999970526 27869999.989999998361 3952827.064999998081 60438.751345408 2024-05-08T18:01:56.243242+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3955906.008000016212 60438.751357067 2024-05-08T18:01:57.250617+00:00 19994330.287000000477 29000000.001000050455 27870000.035999998450 3951929.939999998081 60438.751368538 2024-05-08T18:01:58.241624+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3954877.095000029076 60438.751380197 2024-05-08T18:01:59.248999+00:00 19994330.285000029951 29000000.014000058174 27870000.024000018835 3957342.889999986161 60438.751391667 2024-05-08T18:02:00.240007+00:00 19994330.287999991328 28999999.996999979019 27869999.888999998569 3955468.068000019062 60438.751403326 2024-05-08T18:02:01.247382+00:00 19994330.286000009626 28999999.977999929339 27870000.017999980599 3952849.099999963772 60438.751414796 2024-05-08T18:02:02.238389+00:00 19994330.286999940872 29000000.008000019938 27869999.974000010639 3955555.869000018109 60438.751426456 2024-05-08T18:02:03.245764+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3954344.990999997128 60438.751438115 2024-05-08T18:02:04.253140+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3950268.027999997139 60438.751449585 2024-05-08T18:02:05.244146+00:00 19994330.290000081062 28999999.984999898821 27869999.991000000387 3955204.069999992847 60438.751461244 2024-05-08T18:02:06.251522+00:00 19994330.290999889374 29000000.002000089735 27869999.995999988168 3950131.900000036228 60438.751472720 2024-05-08T18:02:07.243025+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3957360.004999995232 60438.751484374 2024-05-08T18:02:08.249904+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3954827.023000001907 60438.751495849 2024-05-08T18:02:09.241408+00:00 19994330.284999970347 28999999.990999940783 27869999.991000000387 3952598.039999961853 60438.751507503 2024-05-08T18:02:10.248286+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3952261.874000012875 60438.751518979 2024-05-08T18:02:11.239790+00:00 19994330.284999970347 29000000.000999998301 27869999.984000030905 3956033.079999982845 60438.751530633 2024-05-08T18:02:12.246669+00:00 19994330.292000059038 28999999.986000001431 27870000.047000050545 3952169.022000014782 60438.751542109 2024-05-08T18:02:13.238172+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3957870.965000032913 60438.751553762 2024-05-08T18:02:14.245051+00:00 19994330.282999988645 28999999.969999998808 27869999.939000010490 3949258.000000000000 60438.751565421 2024-05-08T18:02:15.252427+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3953571.044999957085 60438.751576892 2024-05-08T18:02:16.243434+00:00 19994330.287000060081 28999999.999000009149 27869999.961999889463 3951624.981000065804 60438.751588551 2024-05-08T18:02:17.250809+00:00 19994330.283999919891 29000000.011999990791 27870000.017000079155 3952837.967999935150 60438.751600027 2024-05-08T18:02:18.242312+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3952532.096000074875 60438.751611681 2024-05-08T18:02:19.249191+00:00 19994330.289000030607 29000000.016999989748 27870000.030999898911 3955262.989999889862 60438.751623150 2024-05-08T18:02:20.240198+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3951864.887000083923 60438.751634810 2024-05-08T18:02:21.247574+00:00 19994330.285999890417 28999999.962999999523 27869999.958999991417 3956779.089999914169 60438.751646286 2024-05-08T18:02:22.239077+00:00 19994330.290000081062 29000000.054999951273 27870000.111000061035 3952010.985000013839 60438.751657940 2024-05-08T18:02:23.245956+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3955680.966000080109 60438.751669599 2024-05-08T18:02:24.253331+00:00 19994330.284999970347 29000000.005000051111 27870000.064000010490 3952409.985000013839 60438.751681069 2024-05-08T18:02:25.244339+00:00 19994330.286999940872 29000000.003999948502 27869999.930000070482 3952246.002999901772 60438.751692728 2024-05-08T18:02:26.251714+00:00 19994330.288000110537 28999999.984000030905 27869999.980999950320 3952482.985000013839 60438.751704204 2024-05-08T18:02:27.243216+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3950057.009999989998 60438.751715858 2024-05-08T18:02:28.250096+00:00 19994330.287000000477 29000000.008999940008 27870000.067999958992 3951494.027000070084 60438.751727333 2024-05-08T18:02:29.241598+00:00 19994330.285999998450 28999999.995000060648 27869999.976000070572 3954129.001999973785 60438.751738987 2024-05-08T18:02:30.248479+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3955284.975999950897 60438.751750463 2024-05-08T18:02:31.239982+00:00 19994330.286000009626 29000000.032999988645 27869999.960999969393 3951765.050000071991 60438.751762116 2024-05-08T18:02:32.246861+00:00 19994330.287000000477 28999999.965999960899 27870000.019999999553 3952371.958999990951 60438.751773592 2024-05-08T18:02:33.238364+00:00 19994330.289999991655 29000000.014999989420 27870000.035000000149 3956686.090000032913 60438.751785246 2024-05-08T18:02:34.245243+00:00 19994330.287999991328 29000000.034000039101 27869999.964000001550 3948033.885999917984 60438.751796905 2024-05-08T18:02:35.252618+00:00 19994330.286000009626 28999999.995000001043 27870000.077999990433 3953416.075999975204 60438.751808375 2024-05-08T18:02:36.243626+00:00 19994330.287999991328 28999999.958999991417 27869999.937000010163 3953999.959000111092 60438.751820035 2024-05-08T18:02:37.251001+00:00 19994330.286000009626 29000000.014000058174 27869999.960999999195 3954209.014999986161 60438.751831505 2024-05-08T18:02:38.242007+00:00 19994330.287000000477 28999999.972999930382 27870000.016999989748 3955371.990999937057 60438.751843164 2024-05-08T18:02:39.249383+00:00 19994330.283999979496 29000000.031000021845 27870000.018000010401 3952423.011000037193 60438.751854640 2024-05-08T18:02:40.240886+00:00 19994330.290000021458 29000000.013000011444 27869999.972999989986 3953789.965999960899 60438.751866294 2024-05-08T18:02:41.247765+00:00 19994330.286000009626 28999999.971999999136 27870000.099000040442 3955029.023000001907 60438.751877769 2024-05-08T18:02:42.239269+00:00 19994330.287999991328 28999999.990999940783 27869999.932999968529 3957814.955999969970 60438.751889423 2024-05-08T18:02:43.246148+00:00 19994330.288999971002 29000000.027000069618 27870000.017000019550 3953611.948000072967 60438.751900899 2024-05-08T18:02:44.237651+00:00 19994330.287000000477 28999999.980999950320 27869999.966000020504 3953702.067000031006 60438.751912552 2024-05-08T18:02:45.244530+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3956167.041999936104 60438.751924212 2024-05-08T18:02:46.251906+00:00 19994330.287000000477 29000000.020999908447 27870000.088999990374 3956072.988000034820 60438.751935688 2024-05-08T18:02:47.243409+00:00 19994330.285000029951 28999999.964000109583 27869999.940999981016 3956118.008000016212 60438.751947341 2024-05-08T18:02:48.250288+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3952857.967000008095 60438.751958817 2024-05-08T18:02:49.241791+00:00 19994330.285000029951 29000000.041999999434 27870000.037000000477 3954468.978999971878 60438.751970471 2024-05-08T18:02:50.248670+00:00 19994330.288999971002 28999999.956000000238 27869999.956999961287 3952258.051999927033 60438.751981947 2024-05-08T18:02:51.240174+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3950233.985000013839 60438.751993600 2024-05-08T18:02:52.247053+00:00 19994330.287000000477 28999999.966999989003 27869999.958999991417 3951359.069000006188 60438.752005076 2024-05-08T18:02:53.238555+00:00 19994330.282999988645 29000000.019000019878 27870000.029999971390 3956080.058000088204 60438.752016730 2024-05-08T18:02:54.245435+00:00 19994330.289000030607 29000000.026999980211 27870000.012000080198 3951128.956999897957 60438.752028389 2024-05-08T18:02:55.252810+00:00 19994330.291000008583 28999999.976000010967 27869999.959999918938 3953875.872000098228 60438.752039859 2024-05-08T18:02:56.243818+00:00 19994330.281999949366 29000000.004000011832 27870000.032999988645 3951439.033999919891 60438.752051518 2024-05-08T18:02:57.251193+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3954331.991000055801 60438.752062988 2024-05-08T18:02:58.242200+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3957864.015999913216 60438.752074648 2024-05-08T18:02:59.249575+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3958166.944000006188 60438.752086118 2024-05-08T18:03:00.240582+00:00 19994330.282999988645 28999999.982999980450 27870000.006999969482 3953796.016000031959 60438.752097777 2024-05-08T18:03:01.247957+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3953731.014999986161 60438.752109247 2024-05-08T18:03:02.238964+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3951463.973000050057 60438.752120906 2024-05-08T18:03:03.246340+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3956279.079999924172 60438.752132382 2024-05-08T18:03:04.237843+00:00 19994330.287000060081 29000000.007000029087 27869999.945999979973 3951995.955000042915 60438.752144036 2024-05-08T18:03:05.244722+00:00 19994330.285999890417 28999999.981999989599 27870000.084000110626 3956027.016000031959 60438.752155696 2024-05-08T18:03:06.252097+00:00 19994330.288000110537 29000000.003000020981 27869999.891999959946 3951883.955000042915 60438.752167165 2024-05-08T18:03:07.243105+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3954553.002999901772 60438.752178825 2024-05-08T18:03:08.250480+00:00 19994330.286000009626 29000000.028999920934 27870000.070999979973 3958367.078000069130 60438.752190301 2024-05-08T18:03:09.241983+00:00 19994330.288999918848 28999999.983999971300 27869999.957999940962 3953393.993999958038 60438.752201954 2024-05-08T18:03:10.248863+00:00 19994330.287000060081 29000000.024000048637 27869999.978000000119 3956191.024000049103 60438.752213430 2024-05-08T18:03:11.240365+00:00 19994330.287999991328 28999999.965000029653 27870000.010000001639 3956824.051999927033 60438.752225084 2024-05-08T18:03:12.247245+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3954988.856000065804 60438.752236560 2024-05-08T18:03:13.238748+00:00 19994330.284999970347 28999999.973999980837 27869999.993000000715 3959536.059000014793 60438.752248219 2024-05-08T18:03:14.246123+00:00 19994330.287999991328 29000000.031000021845 27870000.053999990225 3957856.962999939919 60438.752259689 2024-05-08T18:03:15.237130+00:00 19994330.284000039101 28999999.996999979019 27869999.916000008583 3953717.093000053894 60438.752271349 2024-05-08T18:03:16.244505+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3957361.931999921799 60438.752283002 2024-05-08T18:03:17.251385+00:00 19994330.284999970347 29000000.005999919027 27870000.058999989182 3951875.078000069130 60438.752294478 2024-05-08T18:03:18.242888+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3950026.939999938011 60438.752306132 2024-05-08T18:03:19.249767+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3956144.999000072014 60438.752317607 2024-05-08T18:03:20.241270+00:00 19994330.287999991328 28999999.986999988556 27870000.092999991030 3951936.911999940872 60438.752329267 2024-05-08T18:03:21.248645+00:00 19994330.284000001848 29000000.016000028700 27869999.929000020027 3953631.060999989975 60438.752340737 2024-05-08T18:03:22.239653+00:00 19994330.287999998778 28999999.983000040054 27869999.981000009924 3957503.023000001907 60438.752352396 2024-05-08T18:03:23.247028+00:00 19994330.285999998450 29000000.007999900728 27870000.015999969095 3950218.968000053894 60438.752363866 2024-05-08T18:03:24.238035+00:00 19994330.285999998450 29000000.009999990463 27870000.011000040919 3957350.924000024796 60438.752375525 2024-05-08T18:03:25.245410+00:00 19994330.289000000805 28999999.976000070572 27869999.989999949932 3951676.054999948014 60438.752386996 2024-05-08T18:03:26.236417+00:00 19994330.289000000805 29000000.019000001252 27870000.008999999613 3958744.116000055801 60438.752398655 2024-05-08T18:03:27.243792+00:00 19994330.287000000477 29000000.014000009745 27870000.009999990463 3959923.905999898911 60438.752410308 2024-05-08T18:03:28.250672+00:00 19994330.285999979824 29000000.000000000000 27870000.022000070661 3952250.111999989022 60438.752421784 2024-05-08T18:03:29.242175+00:00 19994330.286000009626 29000000.002999991179 27870000.021999958903 3955243.904000043869 60438.752433444 2024-05-08T18:03:30.249549+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3954427.960000038147 60438.752444914 2024-05-08T18:03:31.240557+00:00 19994330.287000000477 28999999.984000001103 27869999.957000020891 3957209.050999999046 60438.752456573 2024-05-08T18:03:32.247933+00:00 19994330.292999979109 28999999.997999999672 27870000.009999990463 3949614.039000033867 60438.752468049 2024-05-08T18:03:33.239436+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3957958.021999955177 60438.752479703 2024-05-08T18:03:34.246315+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3955179.080000042915 60438.752491173 2024-05-08T18:03:35.237322+00:00 19994330.284999970347 29000000.020999971777 27870000.056999921799 3953236.835999966133 60438.752502832 2024-05-08T18:03:36.244698+00:00 19994330.286000009626 28999999.986000001431 27869999.892000079155 3953490.967999935150 60438.752514492 2024-05-08T18:03:37.252072+00:00 19994330.285000029951 28999999.983000040054 27869999.996999979019 3952751.094000101089 60438.752525961 2024-05-08T18:03:38.243080+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3951963.996999979019 60438.752537621 2024-05-08T18:03:39.250455+00:00 19994330.287000000477 29000000.010999981314 27870000.041000008583 3949272.973999977112 60438.752549091 2024-05-08T18:03:40.241462+00:00 19994330.288999971002 29000000.007000029087 27869999.937999960035 3949278.049999951851 60438.752560751 2024-05-08T18:03:41.248837+00:00 19994330.283999979496 28999999.982999980450 27869999.993999961764 3950020.934000014793 60438.752572220 2024-05-08T18:03:42.239844+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3953725.054000020027 60438.752583880 2024-05-08T18:03:43.247220+00:00 19994330.286000009626 28999999.971000079066 27870000.014999989420 3952987.924999951851 60438.752595356 2024-05-08T18:03:44.238723+00:00 19994330.287000000477 28999999.992999911308 27870000.037999991328 3952162.117000102997 60438.752607009 2024-05-08T18:03:45.245602+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3956544.993999958038 60438.752618485 2024-05-08T18:03:46.237105+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3952427.891000031959 60438.752630144 2024-05-08T18:03:47.244480+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3957164.127999901772 60438.752641798 2024-05-08T18:03:48.251360+00:00 19994330.287999991328 28999999.985000010580 27869999.979999899864 3953454.953999996185 60438.752653274 2024-05-08T18:03:49.242862+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3954674.945000051986 60438.752664927 2024-05-08T18:03:50.249742+00:00 19994330.289000030607 28999999.986000061035 27869999.969000000507 3954254.062999964226 60438.752676403 2024-05-08T18:03:51.241245+00:00 19994330.284999970347 28999999.998999949545 27870000.065999999642 3954609.953000069130 60438.752688057 2024-05-08T18:03:52.248124+00:00 19994330.286000009626 29000000.022000070661 27870000.006999980658 3953187.000000000000 60438.752699533 2024-05-08T18:03:53.239628+00:00 19994330.289999961853 28999999.979999899864 27869999.967999991030 3951780.922999978065 60438.752711192 2024-05-08T18:03:54.247003+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3952449.098999977112 60438.752722662 2024-05-08T18:03:55.238010+00:00 19994330.285000089556 28999999.990000009537 27869999.984000001103 3950391.957000017166 60438.752734316 2024-05-08T18:03:56.244889+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3948622.031000018120 60438.752745791 2024-05-08T18:03:57.236392+00:00 19994330.287999991328 29000000.029000040144 27870000.049999978393 3953032.929999948014 60438.752757445 2024-05-08T18:03:58.243272+00:00 19994330.286000009626 28999999.958999991417 27869999.908000048250 3957633.072000027169 60438.752769105 2024-05-08T18:03:59.250647+00:00 19994330.284999970347 29000000.028000000864 27870000.062999960035 3951374.996999979019 60438.752780580 2024-05-08T18:04:00.242150+00:00 19994330.292999979109 29000000.021999958903 27870000.027000010014 3949159.943000078201 60438.752792234 2024-05-08T18:04:01.249029+00:00 19994330.285000089556 28999999.955999970436 27869999.966000020504 3957454.023999928962 60438.752803710 2024-05-08T18:04:02.240532+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3951945.986999989022 60438.752815370 2024-05-08T18:04:03.247907+00:00 19994330.286000009626 29000000.006000000983 27869999.966000020504 3952956.086000084877 60438.752826839 2024-05-08T18:04:04.238915+00:00 19994330.284999970347 29000000.010000009090 27870000.018000010401 3954843.986999989022 60438.752838499 2024-05-08T18:04:05.246290+00:00 19994330.287999991328 28999999.991999998689 27870000.005999978632 3951058.020999907982 60438.752849969 2024-05-08T18:04:06.237296+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3953849.962000011932 60438.752861628 2024-05-08T18:04:07.244672+00:00 19994330.287000060081 28999999.998999979347 27870000.020000040531 3955012.032999991905 60438.752873098 2024-05-08T18:04:08.235680+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3952287.902000070084 60438.752884758 2024-05-08T18:04:09.243055+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3953346.036999940872 60438.752896411 2024-05-08T18:04:10.249934+00:00 19994330.289999961853 29000000.011000011116 27869999.967000011355 3949795.944000006188 60438.752907887 2024-05-08T18:04:11.241437+00:00 19994330.284000039101 29000000.002000030130 27869999.988000039011 3947810.009000062943 60438.752919541 2024-05-08T18:04:12.248316+00:00 19994330.286999940872 28999999.988999959081 27870000.005999919027 3948249.036000012886 60438.752931016 2024-05-08T18:04:13.239820+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3956305.978999971878 60438.752942676 2024-05-08T18:04:14.247195+00:00 19994330.289000000805 28999999.999000009149 27870000.011000040919 3951072.090000032913 60438.752954146 2024-05-08T18:04:15.238203+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3952829.909999967087 60438.752965805 2024-05-08T18:04:16.245577+00:00 19994330.284000001848 29000000.015999969095 27870000.016000028700 3951138.064000010025 60438.752977281 2024-05-08T18:04:17.237080+00:00 19994330.289000000805 28999999.984000030905 27869999.978999968618 3951437.914999961853 60438.752988935 2024-05-08T18:04:18.243960+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3947133.113000034820 60438.753000594 2024-05-08T18:04:19.251333+00:00 19994330.285000000149 29000000.003000020981 27869999.986000061035 3957332.926999927033 60438.753012064 2024-05-08T18:04:20.242342+00:00 19994330.286999989301 29000000.000999990851 27870000.005999919027 3951710.071000099182 60438.753023724 2024-05-08T18:04:21.249716+00:00 19994330.289000000805 29000000.003000020981 27869999.973000049591 3949500.005999923218 60438.753035199 2024-05-08T18:04:22.241220+00:00 19994330.288000021130 29000000.000000000000 27870000.034999970347 3954351.907000064850 60438.753046853 2024-05-08T18:04:23.248099+00:00 19994330.285000000149 28999999.973999980837 27869999.924000021070 3953944.996999979019 60438.753058329 2024-05-08T18:04:24.239603+00:00 19994330.287000000477 29000000.021000031382 27870000.106999989599 3950386.003999948967 60438.753069988 2024-05-08T18:04:25.246978+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3948064.054000020027 60438.753081458 2024-05-08T18:04:26.237985+00:00 19994330.289000000805 29000000.013999938965 27869999.963999990374 3951330.986999989022 60438.753093118 2024-05-08T18:04:27.245360+00:00 19994330.282999988645 28999999.973000049591 27869999.982999999076 3954308.006000041962 60438.753104588 2024-05-08T18:04:28.236368+00:00 19994330.287999991328 29000000.013999938965 27869999.988000001758 3955699.840000032913 60438.753116247 2024-05-08T18:04:29.243743+00:00 19994330.289000030607 28999999.986000061035 27870000.035000000149 3952834.166999936104 60438.753127901 2024-05-08T18:04:30.250622+00:00 19994330.285999950022 29000000.001999970526 27870000.000999998301 3955303.981000065804 60438.753139377 2024-05-08T18:04:31.242125+00:00 19994330.289000030607 29000000.003999948502 27870000.011000011116 3954488.950999975204 60438.753151030 2024-05-08T18:04:32.249004+00:00 19994330.288999971002 29000000.001000050455 27869999.980999980122 3953361.016999959946 60438.753162506 2024-05-08T18:04:33.240507+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3951356.998999999836 60438.753174165 2024-05-08T18:04:34.247883+00:00 19994330.286000009626 28999999.986000061035 27869999.971000019461 3952242.049000001047 60438.753185635 2024-05-08T18:04:35.238890+00:00 19994330.287999991328 29000000.010999921709 27870000.058999989182 3954569.975999999791 60438.753197295 2024-05-08T18:04:36.246265+00:00 19994330.287999991328 28999999.991000059992 27869999.955000009388 3951847.064999999013 60438.753208765 2024-05-08T18:04:37.237274+00:00 19994330.289000030607 29000000.028000000864 27870000.012000020593 3954429.938999998849 60438.753220424 2024-05-08T18:04:38.244647+00:00 19994330.288999971002 28999999.968999978155 27869999.967999991030 3957096.995000001043 60438.753231894 2024-05-08T18:04:39.235654+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3950970.065000000875 60438.753243553 2024-05-08T18:04:40.243030+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3954793.919999998063 60438.753255207 2024-05-08T18:04:41.249909+00:00 19994330.283000111580 29000000.019000008702 27869999.991000059992 3956380.027000003029 60438.753266683 2024-05-08T18:04:42.241412+00:00 19994330.287999991328 28999999.999000001699 27869999.977999988943 3953026.986999996006 60438.753278343 2024-05-08T18:04:43.248787+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3953399.050000004005 60438.753289812 2024-05-08T18:04:44.239795+00:00 19994330.286999940872 28999999.995999988168 27870000.054999951273 3952678.004999995232 60438.753301472 2024-05-08T18:04:45.247170+00:00 19994330.289000030607 28999999.986000001431 27869999.936999980360 3951387.989000000060 60438.753312948 2024-05-08T18:04:46.238673+00:00 19994330.286999940872 29000000.002000000328 27870000.027000069618 3952487.995999998879 60438.753324601 2024-05-08T18:04:47.245552+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3950767.915000007022 60438.753336071 2024-05-08T18:04:48.236559+00:00 19994330.285000089556 28999999.984000001103 27870000.029999971390 3952736.046999997925 60438.753347731 2024-05-08T18:04:49.243935+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3952312.906999997795 60438.753359206 2024-05-08T18:04:50.235438+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3956628.060000001919 60438.753370860 2024-05-08T18:04:51.242317+00:00 19994330.284999970347 28999999.992000039667 27869999.964999910444 3950524.100999996066 60438.753382520 2024-05-08T18:04:52.249692+00:00 19994330.289999961853 29000000.006999969482 27870000.007000088692 3956599.981000006199 60438.753393996 2024-05-08T18:04:53.241195+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3954580.950999990106 60438.753405649 2024-05-08T18:04:54.248074+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3952966.004000008106 60438.753417125 2024-05-08T18:04:55.239578+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3952537.984999998938 60438.753428779 2024-05-08T18:04:56.246457+00:00 19994330.285000089556 28999999.977000001818 27869999.985000010580 3951704.965999991167 60438.753440254 2024-05-08T18:04:57.237960+00:00 19994330.289999961853 28999999.981999929994 27869999.980000019073 3953168.007000014186 60438.753451908 2024-05-08T18:04:58.244839+00:00 19994330.286000009626 29000000.000000000000 27869999.911999940872 3956034.996999993920 60438.753463384 2024-05-08T18:04:59.236343+00:00 19994330.289000030607 28999999.993000030518 27870000.119000080973 3953002.113999993075 60438.753475043 2024-05-08T18:05:00.243718+00:00 19994330.286999940872 29000000.017000079155 27869999.922999981791 3959184.036000012886 60438.753486697 2024-05-08T18:05:01.250597+00:00 19994330.287999991328 29000000.002999901772 27870000.046999931335 3950902.891999990214 60438.753498172 2024-05-08T18:05:02.242100+00:00 19994330.287000060081 28999999.996000051498 27869999.992000099272 3953570.951000005007 60438.753509826 2024-05-08T18:05:03.248979+00:00 19994330.282999988645 29000000.013999938965 27870000.018999930471 3952502.098999992013 60438.753521302 2024-05-08T18:05:04.240482+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3951462.954000011086 60438.753532961 2024-05-08T18:05:05.247858+00:00 19994330.287999991328 29000000.009000059217 27870000.009000059217 3956571.824999988079 60438.753544431 2024-05-08T18:05:06.238865+00:00 19994330.292000059038 28999999.998999949545 27869999.958000000566 3952710.152000010014 60438.753556091 2024-05-08T18:05:07.246240+00:00 19994330.286000009626 28999999.977000001818 27870000.041000001132 3950187.014999986161 60438.753567561 2024-05-08T18:05:08.237247+00:00 19994330.285000000149 29000000.040000081062 27870000.041999999434 3951026.033000022173 60438.753579220 2024-05-08T18:05:09.244623+00:00 19994330.284000001848 28999999.968999978155 27869999.918000008911 3953521.919999986887 60438.753590696 2024-05-08T18:05:10.236126+00:00 19994330.289000000805 29000000.003000020981 27870000.047000009567 3947879.062000005972 60438.753602350 2024-05-08T18:05:11.243005+00:00 19994330.285999998450 28999999.995999928564 27869999.956000000238 3954677.967999995220 60438.753614009 2024-05-08T18:05:12.250380+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3950174.034999995958 60438.753625479 2024-05-08T18:05:13.241387+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3953976.980000019073 60438.753637138 2024-05-08T18:05:14.248762+00:00 19994330.285999998450 28999999.993000030518 27869999.974999990314 3952742.990999997128 60438.753648608 2024-05-08T18:05:15.239770+00:00 19994330.288000021130 28999999.980999950320 27870000.018000010401 3954405.963999987114 60438.753660268 2024-05-08T18:05:16.247147+00:00 19994330.283999979496 29000000.006000038236 27869999.972999989986 3950116.067999988794 60438.753671743 2024-05-08T18:05:17.238648+00:00 19994330.286000009626 29000000.006999999285 27869999.956000030041 3951998.029000014067 60438.753683398 2024-05-08T18:05:18.245527+00:00 19994330.287000000477 29000000.002000000328 27870000.114999949932 3949881.002000004053 60438.753694873 2024-05-08T18:05:19.237031+00:00 19994330.285999979824 29000000.021999999881 27869999.957000020891 3953515.974000006914 60438.753706527 2024-05-08T18:05:20.243910+00:00 19994330.291999999434 28999999.996000010520 27869999.991999980062 3951910.986000000965 60438.753718003 2024-05-08T18:05:21.235414+00:00 19994330.287000000477 28999999.977000001818 27869999.966000020504 3951645.969999998808 60438.753729656 2024-05-08T18:05:22.242292+00:00 19994330.285000029951 29000000.012999981642 27870000.028000000864 3952571.937999994028 60438.753741316 2024-05-08T18:05:23.249667+00:00 19994330.286000009626 28999999.994000021368 27870000.087999999523 3951701.071999996901 60438.753752791 2024-05-08T18:05:24.241171+00:00 19994330.288999971002 28999999.998999979347 27869999.916000008583 3950950.018000007141 60438.753764445 2024-05-08T18:05:25.248050+00:00 19994330.283999979496 28999999.998000029474 27869999.960999969393 3952479.090000004042 60438.753775921 2024-05-08T18:05:26.239553+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3950965.910999984015 60438.753787574 2024-05-08T18:05:27.246432+00:00 19994330.288999971002 28999999.994000021368 27870000.055999990553 3948815.043000013102 60438.753799050 2024-05-08T18:05:28.237934+00:00 19994330.286000009626 29000000.025999959558 27869999.957000020891 3950490.988999993075 60438.753810709 2024-05-08T18:05:29.245310+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3952169.958999990951 60438.753822180 2024-05-08T18:05:30.236318+00:00 19994330.282999988645 29000000.018000010401 27870000.036999940872 3949705.946000009775 60438.753833839 2024-05-08T18:05:31.243692+00:00 19994330.288000050932 28999999.985000010580 27870000.003000020981 3949664.062000005972 60438.753845309 2024-05-08T18:05:32.234700+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3947988.014999986161 60438.753856969 2024-05-08T18:05:33.242075+00:00 19994330.287000000477 28999999.964000049978 27869999.983999971300 3953740.953000009060 60438.753868622 2024-05-08T18:05:34.248954+00:00 19994330.289999961853 29000000.013999998569 27870000.035000089556 3950982.057999997865 60438.753880098 2024-05-08T18:05:35.240458+00:00 19994330.287000060081 28999999.990000009537 27869999.994999889284 3948005.953000009060 60438.753891757 2024-05-08T18:05:36.247833+00:00 19994330.284999970347 29000000.014999989420 27869999.961000081152 3953878.984999984968 60438.753903227 2024-05-08T18:05:37.238840+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3948311.013000010978 60438.753914887 2024-05-08T18:05:38.246215+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3952144.012999982107 60438.753926357 2024-05-08T18:05:39.237223+00:00 19994330.285000089556 28999999.996999979019 27870000.077000018209 3956347.954000025988 60438.753938016 2024-05-08T18:05:40.244598+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3948838.050000011921 60438.753949492 2024-05-08T18:05:41.236101+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3948745.021999955177 60438.753961146 2024-05-08T18:05:42.242980+00:00 19994330.286999940872 29000000.016000028700 27869999.950000051409 3952814.887000023853 60438.753972621 2024-05-08T18:05:43.234483+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3951332.087999999989 60438.753984275 2024-05-08T18:05:44.241362+00:00 19994330.287999991328 28999999.997000098228 27869999.993000000715 3957420.962999999989 60438.753995935 2024-05-08T18:05:45.248737+00:00 19994330.284000039101 29000000.029999971390 27870000.032000001520 3950875.050000011921 60438.754007410 2024-05-08T18:05:46.240241+00:00 19994330.286000009626 28999999.991999980062 27869999.946000009775 3947097.981000006199 60438.754019064 2024-05-08T18:05:47.247120+00:00 19994330.287999991328 28999999.988999959081 27870000.003999989480 3949168.965999960899 60438.754030540 2024-05-08T18:05:48.238623+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3953584.091000020970 60438.754042193 2024-05-08T18:05:49.245502+00:00 19994330.289000030607 28999999.981000069529 27869999.971999969333 3949287.083000003826 60438.754053669 2024-05-08T18:05:50.237006+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3957692.806999980938 60438.754065328 2024-05-08T18:05:51.244381+00:00 19994330.284999970347 29000000.003999948502 27870000.021999981254 3956439.133000016212 60438.754076798 2024-05-08T18:05:52.235388+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3949373.898000001907 60438.754088458 2024-05-08T18:05:53.242763+00:00 19994330.282999988645 29000000.019000049680 27869999.984000030905 3950000.986999989022 60438.754100111 2024-05-08T18:05:54.249642+00:00 19994330.286000009626 28999999.982999999076 27869999.997999969870 3955790.986999989022 60438.754111587 2024-05-08T18:05:55.241145+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3953151.032999991905 60438.754123241 2024-05-08T18:05:56.248025+00:00 19994330.289000030607 29000000.002000000328 27870000.005999978632 3955356.049000024796 60438.754134717 2024-05-08T18:05:57.239529+00:00 19994330.286999940872 29000000.011999990791 27870000.008000019938 3955549.941999971867 60438.754146371 2024-05-08T18:05:58.246407+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3956188.071000040043 60438.754157846 2024-05-08T18:05:59.237911+00:00 19994330.286999940872 29000000.021000001580 27870000.022999998182 3949713.916999996174 60438.754169506 2024-05-08T18:06:00.245286+00:00 19994330.286000009626 28999999.960000008345 27869999.959999978542 3947123.987999976147 60438.754180976 2024-05-08T18:06:01.236293+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3949907.040000020992 60438.754192635 2024-05-08T18:06:02.243668+00:00 19994330.289000000805 29000000.002999991179 27869999.967999991030 3949931.889999986161 60438.754204105 2024-05-08T18:06:03.234675+00:00 19994330.287999998778 29000000.004999998957 27870000.066000040621 3949221.091000020970 60438.754215764 2024-05-08T18:06:04.242050+00:00 19994330.286000009626 28999999.997000038624 27869999.962999939919 3955477.042999982834 60438.754227418 2024-05-08T18:06:05.248930+00:00 19994330.290999989957 29000000.003999948502 27869999.990000009537 3959467.934000014793 60438.754238894 2024-05-08T18:06:06.240433+00:00 19994330.283999990672 28999999.992000039667 27870000.034999970347 3952728.971000016201 60438.754250548 2024-05-08T18:06:07.247312+00:00 19994330.285000000149 29000000.011999960989 27869999.955999970436 3957648.085999966133 60438.754262024 2024-05-08T18:06:08.238815+00:00 19994330.287000000477 28999999.972999989986 27870000.029000040144 3951843.986999989022 60438.754273677 2024-05-08T18:06:09.245694+00:00 19994330.288000021130 29000000.024000048637 27870000.036000009626 3954683.999000012875 60438.754285153 2024-05-08T18:06:10.237197+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3950726.963999987114 60438.754296807 2024-05-08T18:06:11.244077+00:00 19994330.285999979824 28999999.992999970913 27869999.975999951363 3951202.995000004768 60438.754308282 2024-05-08T18:06:12.235580+00:00 19994330.287000000477 28999999.993000030518 27869999.994000080973 3953857.048000038136 60438.754319942 2024-05-08T18:06:13.242955+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3953869.995000004768 60438.754331412 2024-05-08T18:06:14.233962+00:00 19994330.285000029951 28999999.988000039011 27870000.065999981016 3956071.973999977112 60438.754343071 2024-05-08T18:06:15.241337+00:00 19994330.285999950022 29000000.026000019163 27869999.942000031471 3954615.996999979019 60438.754354725 2024-05-08T18:06:16.248216+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3955170.041000009049 60438.754366200 2024-05-08T18:06:17.239720+00:00 19994330.288999971002 29000000.037999991328 27869999.970999959856 3954397.009000002872 60438.754377854 2024-05-08T18:06:18.246599+00:00 19994330.284000039101 28999999.959999918938 27870000.004000071436 3956692.004000008106 60438.754389330 2024-05-08T18:06:19.238102+00:00 19994330.288999971002 28999999.999000068754 27870000.013000011444 3954122.969999969006 60438.754400989 2024-05-08T18:06:20.245477+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3954003.985000013839 60438.754412459 2024-05-08T18:06:21.236485+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3954226.988000034820 60438.754424119 2024-05-08T18:06:22.243860+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3952186.026999949943 60438.754435589 2024-05-08T18:06:23.234867+00:00 19994330.286000009626 28999999.978999968618 27870000.032999999821 3955147.964000045788 60438.754447248 2024-05-08T18:06:24.242242+00:00 19994330.287000000477 28999999.993999961764 27870000.011000011116 3953975.120000004768 60438.754458902 2024-05-08T18:06:25.249121+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3957290.937999964226 60438.754470378 2024-05-08T18:06:26.240625+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3953277.023999989033 60438.754482031 2024-05-08T18:06:27.247504+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3947810.930999993812 60438.754493507 2024-05-08T18:06:28.239007+00:00 19994330.287000000477 29000000.001000050455 27869999.997000008821 3953163.006000041962 60438.754505161 2024-05-08T18:06:29.245886+00:00 19994330.284000039101 29000000.008999940008 27870000.037999991328 3955591.052999972831 60438.754516636 2024-05-08T18:06:30.237389+00:00 19994330.288999918848 28999999.985000010580 27869999.997999999672 3951869.023999989033 60438.754528296 2024-05-08T18:06:31.244764+00:00 19994330.288000110537 29000000.013000000268 27869999.991000000387 3953067.969000041019 60438.754539766 2024-05-08T18:06:32.235772+00:00 19994330.285999890417 29000000.004000000656 27869999.966000020504 3954715.997999966145 60438.754551426 2024-05-08T18:06:33.243147+00:00 19994330.289000030607 28999999.986999999732 27870000.038999971002 3950851.018000007141 60438.754562895 2024-05-08T18:06:34.234155+00:00 19994330.287999991328 29000000.006999980658 27869999.975000020117 3957526.972999989986 60438.754574555 2024-05-08T18:06:35.241530+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3951163.030000030994 60438.754586209 2024-05-08T18:06:36.248408+00:00 19994330.282000061125 28999999.971999999136 27869999.974000040442 3951218.995000004768 60438.754597684 2024-05-08T18:06:37.239912+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3955187.032999991905 60438.754609344 2024-05-08T18:06:38.247287+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3954177.934000014793 60438.754620814 2024-05-08T18:06:39.238294+00:00 19994330.287000060081 29000000.020999971777 27870000.021000031382 3955885.996999979019 60438.754632473 2024-05-08T18:06:40.245669+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3955134.964999973774 60438.754643943 2024-05-08T18:06:41.236677+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3953701.091000020970 60438.754655602 2024-05-08T18:06:42.244052+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3949829.929000020027 60438.754667078 2024-05-08T18:06:43.235555+00:00 19994330.282999988645 28999999.999000009149 27869999.955000039190 3949803.011999965180 60438.754678732 2024-05-08T18:06:44.242434+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3952827.027999997139 60438.754690208 2024-05-08T18:06:45.233938+00:00 19994330.284999970347 29000000.025000039488 27870000.024999979883 3950636.970000029076 60438.754701861 2024-05-08T18:06:46.240816+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3949879.004999995232 60438.754713521 2024-05-08T18:06:47.248191+00:00 19994330.291999939829 28999999.972999989986 27869999.957999940962 3952033.971000016201 60438.754724991 2024-05-08T18:06:48.239199+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3953282.076999961864 60438.754736650 2024-05-08T18:06:49.246574+00:00 19994330.286000009626 29000000.015999909490 27870000.067000031471 3954498.993000030983 60438.754748120 2024-05-08T18:06:50.237581+00:00 19994330.285000089556 28999999.996000051498 27869999.921000000089 3951355.990999937057 60438.754759780 2024-05-08T18:06:51.244957+00:00 19994330.286999940872 29000000.021999958903 27870000.078999999911 3948408.922000051010 60438.754771249 2024-05-08T18:06:52.235964+00:00 19994330.287000060081 28999999.992000099272 27869999.991999980062 3946860.967000008095 60438.754782909 2024-05-08T18:06:53.243338+00:00 19994330.286999940872 29000000.005999919027 27870000.044000029564 3950170.990999937057 60438.754794385 2024-05-08T18:06:54.234842+00:00 19994330.289999961853 28999999.983999971300 27869999.921999931335 3950191.135000110138 60438.754806038 2024-05-08T18:06:55.241721+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3952300.927999972831 60438.754817514 2024-05-08T18:06:56.233225+00:00 19994330.287000000477 29000000.012000080198 27869999.999000068754 3951669.067999958992 60438.754829173 2024-05-08T18:06:57.240600+00:00 19994330.285999998450 28999999.978999968618 27870000.004999998957 3953071.004999995232 60438.754840828 2024-05-08T18:06:58.247479+00:00 19994330.289000000805 29000000.042999979109 27870000.037999991328 3952733.932999968994 60438.754852303 2024-05-08T18:06:59.238982+00:00 19994330.284000009298 28999999.975000020117 27869999.962000008672 3946987.049000024796 60438.754863957 2024-05-08T18:07:00.245861+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3951583.916000009049 60438.754875433 2024-05-08T18:07:01.237364+00:00 19994330.289999991655 28999999.996999979019 27870000.019000001252 3955188.009999989998 60438.754887086 2024-05-08T18:07:02.244244+00:00 19994330.291000008583 29000000.026000019163 27869999.982000000775 3952114.055000067223 60438.754898562 2024-05-08T18:07:03.235746+00:00 19994330.283999979496 28999999.973999980837 27870000.030000001192 3959285.977999926079 60438.754910216 2024-05-08T18:07:04.242625+00:00 19994330.284000009298 29000000.013999938965 27869999.981999989599 3954277.988000034820 60438.754921691 2024-05-08T18:07:05.234129+00:00 19994330.286000009626 28999999.974000100046 27870000.022999998182 3949482.947000027169 60438.754933351 2024-05-08T18:07:06.241505+00:00 19994330.289999991655 29000000.009999990463 27869999.916000008583 3949456.200999975204 60438.754945004 2024-05-08T18:07:07.248384+00:00 19994330.285000000149 29000000.005999919027 27870000.030999988317 3955838.904000043869 60438.754956480 2024-05-08T18:07:08.239887+00:00 19994330.290000021458 28999999.982999999076 27869999.995999988168 3952385.937999964226 60438.754968134 2024-05-08T18:07:09.246766+00:00 19994330.287000000477 29000000.017999999225 27870000.037000000477 3957852.049000024796 60438.754979610 2024-05-08T18:07:10.238269+00:00 19994330.285999950022 29000000.011000011116 27870000.035999979824 3954458.061999917030 60438.754991269 2024-05-08T18:07:11.245644+00:00 19994330.285000029951 28999999.978999990970 27869999.966000020504 3952075.981999992859 60438.755002739 2024-05-08T18:07:12.236652+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3956191.934000014793 60438.755014399 2024-05-08T18:07:13.244027+00:00 19994330.287000000477 29000000.007999990135 27869999.944000009447 3953546.956000090111 60438.755025868 2024-05-08T18:07:14.235034+00:00 19994330.287000000477 29000000.006000008434 27870000.026999950409 3953001.046999930870 60438.755037528 2024-05-08T18:07:15.242409+00:00 19994330.290000021458 29000000.002999991179 27870000.018999990076 3951708.981999992859 60438.755048998 2024-05-08T18:07:16.233416+00:00 19994330.283999979496 28999999.993000030518 27870000.035000029951 3948933.004000068177 60438.755060657 2024-05-08T18:07:17.240792+00:00 19994330.287999991328 28999999.989999949932 27869999.995999988168 3957332.019999980927 60438.755072311 2024-05-08T18:07:18.247671+00:00 19994330.288000050932 29000000.010000050068 27869999.971000019461 3954520.060999989975 60438.755083787 2024-05-08T18:07:19.239174+00:00 19994330.283999979496 29000000.000999990851 27870000.018000010401 3955513.921000003815 60438.755095440 2024-05-08T18:07:20.246053+00:00 19994330.287999991328 29000000.011999960989 27869999.981999929994 3954998.013999938965 60438.755106916 2024-05-08T18:07:21.237557+00:00 19994330.287000060081 29000000.008999999613 27870000.016000028700 3948549.004000068177 60438.755118576 2024-05-08T18:07:22.244931+00:00 19994330.288999918848 28999999.989000018686 27870000.034999970347 3947017.050999999046 60438.755130046 2024-05-08T18:07:23.235939+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3952946.906000018120 60438.755141705 2024-05-08T18:07:24.243314+00:00 19994330.290000081062 28999999.981999989599 27869999.969000101089 3950773.019999980927 60438.755153175 2024-05-08T18:07:25.234321+00:00 19994330.285999890417 29000000.024999979883 27870000.019999980927 3953648.078999996185 60438.755164835 2024-05-08T18:07:26.241696+00:00 19994330.284000039101 28999999.956000089645 27869999.935999989510 3952668.896000028122 60438.755176310 2024-05-08T18:07:27.233199+00:00 19994330.284999970347 29000000.048999909312 27870000.055999990553 3954317.033999919891 60438.755187964 2024-05-08T18:07:28.240079+00:00 19994330.289000030607 29000000.001000050455 27870000.074000000954 3954004.008000016212 60438.755199623 2024-05-08T18:07:29.247454+00:00 19994330.289000030607 28999999.973000049591 27869999.916999939829 3952548.029000043869 60438.755211099 2024-05-08T18:07:30.238957+00:00 19994330.288999918848 29000000.013999938965 27870000.006000038236 3950238.003000020981 60438.755222753 2024-05-08T18:07:31.245836+00:00 19994330.284000039101 28999999.980000019073 27869999.937000039965 3951858.973999977112 60438.755234228 2024-05-08T18:07:32.237340+00:00 19994330.289000030607 28999999.998999949545 27870000.010999921709 3948023.070999979973 60438.755245888 2024-05-08T18:07:33.244715+00:00 19994330.286000009626 29000000.012000080198 27870000.044000029564 3952421.881999969017 60438.755257358 2024-05-08T18:07:34.235722+00:00 19994330.282999988645 28999999.992999911308 27870000.024000048637 3950701.029999970924 60438.755269017 2024-05-08T18:07:35.243097+00:00 19994330.287999991328 28999999.986000061035 27869999.924000021070 3947792.039000033867 60438.755280487 2024-05-08T18:07:36.234104+00:00 19994330.289000030607 29000000.032999988645 27870000.123999949545 3949492.996999979019 60438.755292147 2024-05-08T18:07:37.241480+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3953542.944000006188 60438.755303622 2024-05-08T18:07:38.232983+00:00 19994330.286000009626 28999999.998000029474 27870000.041999939829 3955853.044000030030 60438.755315276 2024-05-08T18:07:39.239862+00:00 19994330.286000009626 28999999.982999920845 27869999.973000049591 3950677.098000050057 60438.755326936 2024-05-08T18:07:40.247237+00:00 19994330.286000009626 29000000.014999989420 27869999.951000001281 3948848.886999965180 60438.755338406 2024-05-08T18:07:41.238244+00:00 19994330.286000009626 29000000.004999998957 27870000.000000011176 3948595.970999956131 60438.755350065 2024-05-08T18:07:42.245619+00:00 19994330.289999961853 29000000.000000000000 27870000.030999988317 3951127.032999991905 60438.755361535 2024-05-08T18:07:43.236629+00:00 19994330.287000060081 28999999.984000090510 27869999.949000000954 3951235.002000092994 60438.755373194 2024-05-08T18:07:44.244002+00:00 19994330.288999918848 29000000.014999989420 27870000.068000018597 3954761.865000010002 60438.755384665 2024-05-08T18:07:45.235009+00:00 19994330.285000089556 28999999.995999999344 27869999.971999969333 3952882.134999989998 60438.755396324 2024-05-08T18:07:46.242384+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3949207.032999991905 60438.755407794 2024-05-08T18:07:47.233391+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3951822.986999989022 60438.755419454 2024-05-08T18:07:48.240767+00:00 19994330.284999970347 29000000.009999990463 27869999.912000030279 3950783.069999932777 60438.755431113 2024-05-08T18:07:49.248142+00:00 19994330.287999998778 28999999.981999989599 27870000.047999981791 3952279.951000093948 60438.755442583 2024-05-08T18:07:50.239149+00:00 19994330.287999998778 29000000.015999998897 27870000.018999990076 3944821.981999992859 60438.755454242 2024-05-08T18:07:51.246524+00:00 19994330.289999999106 28999999.992000009865 27869999.988000039011 3953788.005999923218 60438.755465718 2024-05-08T18:07:52.238028+00:00 19994330.285000000149 29000000.013999998569 27869999.989999949932 3948314.027999997139 60438.755477372 2024-05-08T18:07:53.244907+00:00 19994330.287999998778 28999999.969999969006 27869999.975000020117 3948302.966000080109 60438.755488847 2024-05-08T18:07:54.236410+00:00 19994330.285999998450 29000000.013000011444 27870000.055999990553 3950385.927999972831 60438.755500501 2024-05-08T18:07:55.243289+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3954703.054999948014 60438.755511977 2024-05-08T18:07:56.234793+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3953300.151000022888 60438.755523636 2024-05-08T18:07:57.242167+00:00 19994330.289000000805 28999999.986999988556 27869999.974999960512 3951141.909000039101 60438.755535106 2024-05-08T18:07:58.233174+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3950597.911000012886 60438.755546760 2024-05-08T18:07:59.240054+00:00 19994330.284000009298 28999999.993000030518 27870000.008999940008 3949770.995000004768 60438.755558419 2024-05-08T18:08:00.247429+00:00 19994330.291999999434 29000000.007999960333 27870000.016000028700 3950094.046000003815 60438.755569889 2024-05-08T18:08:01.238436+00:00 19994330.285000000149 28999999.994000021368 27870000.003999948502 3950291.946999907028 60438.755581549 2024-05-08T18:08:02.245811+00:00 19994330.286999970675 28999999.999000009149 27869999.960000038147 3950598.075000048149 60438.755593024 2024-05-08T18:08:03.237315+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3946201.917999982834 60438.755604678 2024-05-08T18:08:04.244194+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3952130.080999969970 60438.755616154 2024-05-08T18:08:05.235697+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3951456.919000030030 60438.755627808 2024-05-08T18:08:06.242576+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3951268.057000041008 60438.755639283 2024-05-08T18:08:07.234079+00:00 19994330.288000050932 29000000.004999998957 27869999.987000111490 3952367.947999954224 60438.755650937 2024-05-08T18:08:08.240959+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3949678.998999952804 60438.755662413 2024-05-08T18:08:09.232462+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3949208.981000065804 60438.755674072 2024-05-08T18:08:10.239837+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3947582.069999932777 60438.755685726 2024-05-08T18:08:11.246716+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3952414.989000082016 60438.755697201 2024-05-08T18:08:12.238219+00:00 19994330.288999971002 28999999.997999910265 27870000.026999950409 3949505.006999969017 60438.755708856 2024-05-08T18:08:13.245098+00:00 19994330.288000050932 28999999.983000040054 27869999.989000078291 3947346.963000059128 60438.755720331 2024-05-08T18:08:14.236602+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3948918.977999926079 60438.755731991 2024-05-08T18:08:15.243977+00:00 19994330.286999940872 29000000.009000059217 27870000.046000000089 3951909.060999989975 60438.755743461 2024-05-08T18:08:16.234984+00:00 19994330.286000009626 28999999.995999928564 27869999.942999958992 3948240.995000004768 60438.755755120 2024-05-08T18:08:17.242359+00:00 19994330.284000039101 29000000.035000089556 27869999.968000050634 3950364.976999998093 60438.755766590 2024-05-08T18:08:18.233367+00:00 19994330.289000030607 28999999.985999941826 27870000.070000000298 3947856.083000063896 60438.755778249 2024-05-08T18:08:19.240742+00:00 19994330.286000009626 28999999.981000069529 27869999.991999998689 3951057.926999927033 60438.755789720 2024-05-08T18:08:20.231749+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3951426.994000076782 60438.755801379 2024-05-08T18:08:21.239124+00:00 19994330.289999961853 29000000.019999980927 27869999.918000001460 3947677.962999939919 60438.755813032 2024-05-08T18:08:22.246003+00:00 19994330.287999991328 29000000.010999999940 27870000.039999991655 3947065.074000000954 60438.755824508 2024-05-08T18:08:23.237507+00:00 19994330.287000060081 28999999.980999998748 27869999.974999990314 3950046.990000010002 60438.755836167 2024-05-08T18:08:24.244881+00:00 19994330.284000039101 28999999.986999999732 27870000.018000010401 3952362.953999996185 60438.755847638 2024-05-08T18:08:25.235889+00:00 19994330.286999940872 29000000.002999991179 27869999.993999991566 3950837.190000057220 60438.755859297 2024-05-08T18:08:26.243264+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3945359.870000004768 60438.755870767 2024-05-08T18:08:27.234271+00:00 19994330.284000039101 29000000.013999998569 27869999.999000009149 3951402.081999897957 60438.755882427 2024-05-08T18:08:28.241646+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3950618.929000020027 60438.755893902 2024-05-08T18:08:29.233150+00:00 19994330.284999970347 29000000.029000010341 27869999.986999988556 3948525.963999987114 60438.755905556 2024-05-08T18:08:30.240029+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3947898.031000018120 60438.755917215 2024-05-08T18:08:31.247404+00:00 19994330.289000030607 29000000.050000008196 27870000.012000020593 3950172.907999991905 60438.755928691 2024-05-08T18:08:32.238907+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3948255.098000050057 60438.755940345 2024-05-08T18:08:33.245786+00:00 19994330.287999991328 28999999.984999950975 27870000.022999998182 3946347.952999948990 60438.755951820 2024-05-08T18:08:34.237290+00:00 19994330.286000009626 28999999.989000018686 27869999.916000008583 3951109.100000023842 60438.755963474 2024-05-08T18:08:35.244169+00:00 19994330.291000008583 29000000.000999990851 27870000.025999959558 3955920.866999983788 60438.755974950 2024-05-08T18:08:36.235672+00:00 19994330.286000009626 28999999.989000018686 27870000.034000039101 3948177.097000002861 60438.755986603 2024-05-08T18:08:37.242551+00:00 19994330.284999970347 29000000.028999980539 27870000.001999970526 3944913.827000021935 60438.755998079 2024-05-08T18:08:38.234054+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3948656.082000017166 60438.756009733 2024-05-08T18:08:39.240934+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3950310.013999938965 60438.756021209 2024-05-08T18:08:40.232437+00:00 19994330.289999961853 29000000.022000070661 27870000.018999930471 3949945.020000100136 60438.756032868 2024-05-08T18:08:41.239812+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3951667.964999914169 60438.756044522 2024-05-08T18:08:42.246691+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3949165.016000031959 60438.756055998 2024-05-08T18:08:43.238195+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3950054.973999977112 60438.756067651 2024-05-08T18:08:44.245074+00:00 19994330.285999998450 28999999.995000001043 27869999.957000020891 3948273.041000009049 60438.756079127 2024-05-08T18:08:45.236577+00:00 19994330.285999998450 29000000.011999960989 27870000.057999968529 3950934.953999996185 60438.756090781 2024-05-08T18:08:46.243456+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3952368.027000070084 60438.756102256 2024-05-08T18:08:47.234959+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3948319.001999973785 60438.756113916 2024-05-08T18:08:48.242334+00:00 19994330.285000011325 28999999.993999961764 27870000.067000031471 3951493.990000010002 60438.756125386 2024-05-08T18:08:49.233342+00:00 19994330.291999999434 28999999.986000061035 27869999.918999910355 3950188.039999961853 60438.756137045 2024-05-08T18:08:50.240717+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3955840.095000029076 60438.756148515 2024-05-08T18:08:51.231724+00:00 19994330.287000000477 28999999.985999941826 27869999.999000068754 3946165.919000030030 60438.756160174 2024-05-08T18:08:52.239099+00:00 19994330.285999979824 29000000.004000071436 27870000.013999938965 3950804.958999990951 60438.756171829 2024-05-08T18:08:53.245979+00:00 19994330.286000009626 28999999.978999968618 27869999.950000051409 3951707.957000017166 60438.756183304 2024-05-08T18:08:54.237481+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3945650.076999903191 60438.756194958 2024-05-08T18:08:55.244361+00:00 19994330.285000000149 28999999.993999961764 27870000.044000029564 3951352.034000039101 60438.756206434 2024-05-08T18:08:56.235864+00:00 19994330.293000038713 29000000.022000070661 27869999.996999979019 3951805.955999969970 60438.756218087 2024-05-08T18:08:57.242743+00:00 19994330.284999970347 28999999.965999960899 27869999.997999999672 3950332.105000019073 60438.756229563 2024-05-08T18:08:58.234246+00:00 19994330.287999991328 29000000.006999969482 27869999.957000009716 3948429.853000044823 60438.756241217 2024-05-08T18:08:59.241126+00:00 19994330.284000039101 28999999.999000001699 27870000.067999988794 3947937.110000013839 60438.756252693 2024-05-08T18:09:00.232629+00:00 19994330.287000000477 29000000.008000008762 27870000.018000010401 3953455.023000001907 60438.756264352 2024-05-08T18:09:01.240004+00:00 19994330.285999950022 29000000.000000000000 27869999.944000009447 3947535.890999913216 60438.756276006 2024-05-08T18:09:02.246883+00:00 19994330.287000000477 28999999.982999980450 27869999.964999999851 3954543.989000082016 60438.756287476 2024-05-08T18:09:03.237890+00:00 19994330.290000021458 29000000.024000018835 27870000.053999990225 3949336.087999939919 60438.756299135 2024-05-08T18:09:04.245266+00:00 19994330.286000009626 28999999.974999990314 27869999.986000001431 3952711.896999955177 60438.756310611 2024-05-08T18:09:05.236769+00:00 19994330.288999971002 29000000.004000011832 27870000.025999989361 3952439.032000000123 60438.756322265 2024-05-08T18:09:06.243648+00:00 19994330.285000029951 29000000.010999981314 27869999.986999988556 3953277.003000000026 60438.756333740 2024-05-08T18:09:07.235150+00:00 19994330.287000000477 29000000.001000020653 27869999.977999988943 3951234.015000001062 60438.756345400 2024-05-08T18:09:08.242526+00:00 19994330.287000000477 28999999.994000021368 27870000.025000039488 3955615.038999998942 60438.756356870 2024-05-08T18:09:09.233534+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3950659.865000002086 60438.756368529 2024-05-08T18:09:10.240908+00:00 19994330.289000030607 29000000.005999978632 27869999.954999979585 3950140.112999998033 60438.756379999 2024-05-08T18:09:11.231916+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3949351.990999999922 60438.756391658 2024-05-08T18:09:12.239291+00:00 19994330.289000030607 29000000.015999969095 27869999.962000008672 3952311.944999999832 60438.756403318 2024-05-08T18:09:13.246666+00:00 19994330.283999919891 28999999.971999999136 27869999.979000028223 3953359.101000003982 60438.756414788 2024-05-08T18:09:14.237674+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3946418.911999993026 60438.756426447 2024-05-08T18:09:15.245049+00:00 19994330.286999940872 29000000.015999969095 27870000.019000049680 3953096.149000003934 60438.756437917 2024-05-08T18:09:16.236056+00:00 19994330.287000060081 28999999.979000028223 27869999.982999920845 3952212.949000000954 60438.756449576 2024-05-08T18:09:17.243431+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3949638.898000001907 60438.756461047 2024-05-08T18:09:18.234438+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3955519.979999997187 60438.756472706 2024-05-08T18:09:19.241814+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3951524.991999999154 60438.756484176 2024-05-08T18:09:20.232821+00:00 19994330.285999890417 29000000.013999938965 27870000.069000009447 3948290.086000002921 60438.756495836 2024-05-08T18:09:21.240196+00:00 19994330.285000089556 29000000.003000020981 27869999.939999941736 3952968.979999997187 60438.756507305 2024-05-08T18:09:22.231203+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3951000.011000006925 60438.756518965 2024-05-08T18:09:23.238578+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3949665.981999992859 60438.756530624 2024-05-08T18:09:24.245953+00:00 19994330.288999918848 28999999.988999959081 27870000.014999989420 3948435.069000006188 60438.756542095 2024-05-08T18:09:25.236961+00:00 19994330.288000110537 29000000.019999980927 27870000.013000011444 3951609.942000002135 60438.756553754 2024-05-08T18:09:26.244336+00:00 19994330.284999970347 28999999.991000059992 27869999.949999928474 3952573.971999987960 60438.756565224 2024-05-08T18:09:27.235343+00:00 19994330.287999991328 29000000.009999990463 27870000.070000048727 3955496.979000002146 60438.756576883 2024-05-08T18:09:28.242718+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3955661.027999997139 60438.756588353 2024-05-08T18:09:29.233725+00:00 19994330.286999940872 29000000.005999919027 27869999.950999978930 3954298.069000006188 60438.756600013 2024-05-08T18:09:30.241100+00:00 19994330.287000060081 29000000.019000049680 27869999.937000039965 3955078.998999997973 60438.756611483 2024-05-08T18:09:31.232108+00:00 19994330.287999991328 28999999.996999979019 27870000.088000059128 3949938.960000007879 60438.756623142 2024-05-08T18:09:32.239483+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3949896.949999988079 60438.756634618 2024-05-08T18:09:33.230986+00:00 19994330.284999970347 28999999.966000080109 27870000.033999919891 3953187.027000010014 60438.756646272 2024-05-08T18:09:34.237865+00:00 19994330.286999940872 29000000.011999960989 27869999.997000098228 3948846.118000001181 60438.756657931 2024-05-08T18:09:35.245241+00:00 19994330.287000060081 28999999.988999959081 27869999.945000000298 3950719.941000000108 60438.756669401 2024-05-08T18:09:36.236248+00:00 19994330.287000000477 29000000.010999999940 27870000.048000000417 3950054.891999990214 60438.756681060 2024-05-08T18:09:37.243623+00:00 19994330.285999998450 28999999.995999999344 27869999.955999989063 3945266.073000013828 60438.756692531 2024-05-08T18:09:38.234630+00:00 19994330.289000000805 29000000.013999998569 27870000.011000011116 3953001.951000005007 60438.756704190 2024-05-08T18:09:39.242005+00:00 19994330.287999998778 29000000.006000000983 27870000.018999990076 3955555.065999985207 60438.756715660 2024-05-08T18:09:40.233013+00:00 19994330.287999998778 28999999.976000010967 27869999.956000000238 3952767.002000004053 60438.756727319 2024-05-08T18:09:41.240388+00:00 19994330.287999998778 29000000.021000001580 27870000.081000000238 3951921.983999996912 60438.756738795 2024-05-08T18:09:42.231891+00:00 19994330.286999989301 28999999.986000001431 27869999.934000018984 3950587.972999989986 60438.756750449 2024-05-08T18:09:43.238770+00:00 19994330.284000009298 29000000.002000000328 27870000.000999990851 3952189.043000013102 60438.756762108 2024-05-08T18:09:44.246145+00:00 19994330.285000000149 28999999.978999998420 27869999.964000020176 3948585.013999999035 60438.756773578 2024-05-08T18:09:45.237152+00:00 19994330.289000000805 29000000.025999959558 27870000.066999968141 3953142.907000004780 60438.756785238 2024-05-08T18:09:46.244528+00:00 19994330.287999991328 28999999.988000039011 27869999.930000010878 3953098.093999981880 60438.756796713 2024-05-08T18:09:47.236031+00:00 19994330.287000000477 29000000.018999990076 27870000.063000019640 3954301.885000019800 60438.756808367 2024-05-08T18:09:48.242910+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3951343.047999978065 60438.756819843 2024-05-08T18:09:49.234413+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3951572.995000004768 60438.756831496 2024-05-08T18:09:50.241293+00:00 19994330.286000009626 29000000.001999970526 27870000.073000010103 3958562.969999998808 60438.756842972 2024-05-08T18:09:51.232796+00:00 19994330.286000009626 28999999.997000038624 27869999.940000001341 3957182.064000010025 60438.756854631 2024-05-08T18:09:52.240171+00:00 19994330.287999991328 29000000.000999990851 27870000.038999971002 3951911.914000004996 60438.756866102 2024-05-08T18:09:53.231178+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3949507.977999985218 60438.756877761 2024-05-08T18:09:54.238553+00:00 19994330.285000029951 28999999.977999929339 27869999.979000028223 3951878.122000008821 60438.756889415 2024-05-08T18:09:55.245433+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3949912.002000004053 60438.756900891 2024-05-08T18:09:56.236936+00:00 19994330.287999991328 29000000.009000059217 27870000.067999958992 3953688.969000012148 60438.756912544 2024-05-08T18:09:57.243815+00:00 19994330.285000029951 28999999.990999940783 27869999.998999949545 3948967.020999997854 60438.756924020 2024-05-08T18:09:58.235318+00:00 19994330.286000009626 29000000.007000088692 27869999.906000021845 3949791.970999985933 60438.756935674 2024-05-08T18:09:59.242197+00:00 19994330.288999971002 28999999.982999920845 27870000.049999948591 3949887.080000013113 60438.756947150 2024-05-08T18:10:00.233701+00:00 19994330.286000009626 28999999.984000090510 27869999.992000099272 3948928.959999979008 60438.756958809 2024-05-08T18:10:01.241076+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3951589.957000017166 60438.756970279 2024-05-08T18:10:02.232083+00:00 19994330.289000030607 29000000.008000019938 27870000.051999930292 3955026.002999991179 60438.756981938 2024-05-08T18:10:03.239458+00:00 19994330.284999970347 28999999.973999980837 27869999.938000079244 3952097.078999996185 60438.756993408 2024-05-08T18:10:04.230465+00:00 19994330.286000009626 29000000.003000020981 27870000.035999890417 3946933.909000008833 60438.757005068 2024-05-08T18:10:05.237841+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3953424.111999989022 60438.757016721 2024-05-08T18:10:06.244720+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3950624.904000014067 60438.757028197 2024-05-08T18:10:07.236223+00:00 19994330.289000030607 29000000.024999979883 27870000.072000030428 3950976.007999985944 60438.757039851 2024-05-08T18:10:08.243102+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3950789.108999996912 60438.757051326 2024-05-08T18:10:09.234605+00:00 19994330.287000060081 28999999.980999950320 27870000.031000021845 3950446.962999999989 60438.757062980 2024-05-08T18:10:10.241485+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3951628.925999999046 60438.757074456 2024-05-08T18:10:11.232988+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3951055.992000014056 60438.757086109 2024-05-08T18:10:12.239867+00:00 19994330.287000060081 29000000.009999990463 27869999.921000000089 3950885.005999981891 60438.757097585 2024-05-08T18:10:13.231370+00:00 19994330.286999940872 29000000.006999999285 27870000.074000000954 3947882.032000004780 60438.757109245 2024-05-08T18:10:14.238745+00:00 19994330.286000009626 28999999.962999988347 27869999.940999999642 3953773.986999989022 60438.757120715 2024-05-08T18:10:15.229752+00:00 19994330.287000060081 29000000.027000010014 27870000.010000009090 3947990.996000051033 60438.757132374 2024-05-08T18:10:16.237128+00:00 19994330.287999991328 28999999.993999999017 27869999.989999990910 3956276.990999997128 60438.757144028 2024-05-08T18:10:17.244007+00:00 19994330.286999940872 29000000.008999999613 27869999.988000009209 3953114.965999960899 60438.757155504 2024-05-08T18:10:18.235510+00:00 19994330.286000009626 28999999.977000001818 27870000.074999999255 3956403.026000022888 60438.757167163 2024-05-08T18:10:19.242885+00:00 19994330.287000060081 29000000.022999998182 27869999.928999990225 3957385.014999986161 60438.757178633 2024-05-08T18:10:20.233893+00:00 19994330.285999890417 28999999.995999988168 27870000.082000020891 3952872.998000026215 60438.757190293 2024-05-08T18:10:21.241268+00:00 19994330.289000030607 29000000.012999981642 27869999.951999988407 3951348.881999969017 60438.757201768 2024-05-08T18:10:22.232771+00:00 19994330.287000060081 28999999.983000040054 27869999.964999999851 3954947.069999992847 60438.757213422 2024-05-08T18:10:23.239650+00:00 19994330.287999991328 28999999.991999980062 27870000.069999959320 3952491.976000010967 60438.757224898 2024-05-08T18:10:24.231153+00:00 19994330.287999991328 29000000.005999978632 27869999.958000000566 3953117.100000023842 60438.757236557 2024-05-08T18:10:25.238529+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3947476.066999971867 60438.757248211 2024-05-08T18:10:26.245408+00:00 19994330.287000060081 29000000.016000028700 27870000.038000050932 3955263.868000030983 60438.757259686 2024-05-08T18:10:27.236911+00:00 19994330.287999991328 29000000.016999959946 27870000.007999960333 3953274.020999968052 60438.757271340 2024-05-08T18:10:28.243790+00:00 19994330.283999919891 28999999.986000001431 27870000.007000029087 3953339.037999988068 60438.757282816 2024-05-08T18:10:29.235293+00:00 19994330.289000030607 29000000.013999998569 27869999.964999970049 3952077.006000041962 60438.757294470 2024-05-08T18:10:30.242173+00:00 19994330.287999998778 28999999.993000030518 27870000.013000011444 3954151.042999982834 60438.757305945 2024-05-08T18:10:31.233676+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3952234.907000004780 60438.757317604 2024-05-08T18:10:32.241051+00:00 19994330.285999998450 28999999.989999890327 27870000.046999931335 3956105.980000019073 60438.757329075 2024-05-08T18:10:33.232058+00:00 19994330.287000000477 29000000.020000100136 27870000.025000099093 3946620.075999975204 60438.757340734 2024-05-08T18:10:34.239433+00:00 19994330.287000000477 28999999.969999909401 27869999.957999940962 3954440.916999996174 60438.757352204 2024-05-08T18:10:35.230441+00:00 19994330.285999998450 29000000.002000089735 27870000.001999970526 3954793.984000027180 60438.757363864 2024-05-08T18:10:36.237816+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3957796.010999978054 60438.757375517 2024-05-08T18:10:37.244695+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3949780.984000027180 60438.757386993 2024-05-08T18:10:38.236198+00:00 19994330.288000021130 29000000.008999940008 27869999.971999999136 3954811.025999962818 60438.757398652 2024-05-08T18:10:39.243573+00:00 19994330.285999979824 28999999.993999961764 27870000.046999931335 3951341.033999979030 60438.757410123 2024-05-08T18:10:40.234581+00:00 19994330.285000000149 29000000.010000109673 27869999.999000068754 3954631.063000022899 60438.757421782 2024-05-08T18:10:41.241956+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3955981.042999982834 60438.757433252 2024-05-08T18:10:42.232963+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3952888.902999997139 60438.757444911 2024-05-08T18:10:43.240338+00:00 19994330.283999979496 28999999.996999979019 27869999.960000038147 3955033.023000001907 60438.757456381 2024-05-08T18:10:44.231345+00:00 19994330.293000038713 28999999.988000039011 27870000.036000009626 3951182.938000022899 60438.757468041 2024-05-08T18:10:45.238720+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3954167.060000001919 60438.757479516 2024-05-08T18:10:46.230224+00:00 19994330.286000009626 29000000.014000058174 27870000.078999999911 3952106.984000027180 60438.757491170 2024-05-08T18:10:47.237103+00:00 19994330.285999950022 28999999.981999989599 27869999.960000038147 3955161.954999982845 60438.757502830 2024-05-08T18:10:48.244477+00:00 19994330.286000009626 29000000.003999948502 27869999.964999910444 3958241.144999980927 60438.757514300 2024-05-08T18:10:49.235485+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3953531.827000021935 60438.757525959 2024-05-08T18:10:50.242860+00:00 19994330.287000000477 29000000.030999999493 27870000.000000000000 3948256.083999990951 60438.757537435 2024-05-08T18:10:51.234364+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3953285.110000013839 60438.757549088 2024-05-08T18:10:52.241243+00:00 19994330.287999991328 29000000.011999990791 27870000.015999998897 3953585.885999978054 60438.757560559 2024-05-08T18:10:53.232250+00:00 19994330.285000029951 28999999.995999988168 27870000.048000000417 3954343.009000002872 60438.757572218 2024-05-08T18:10:54.239625+00:00 19994330.284999970347 28999999.981000009924 27869999.938000008464 3952232.023999989033 60438.757583688 2024-05-08T18:10:55.230632+00:00 19994330.287999991328 29000000.021000001580 27870000.013999998569 3949302.008000016212 60438.757595347 2024-05-08T18:10:56.238007+00:00 19994330.286000009626 29000000.006000008434 27870000.006999980658 3951195.906000018120 60438.757606817 2024-05-08T18:10:57.229015+00:00 19994330.286000009626 28999999.974999990314 27869999.974000010639 3955928.967999995220 60438.757618477 2024-05-08T18:10:58.236390+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3954699.090999960899 60438.757630136 2024-05-08T18:10:59.243765+00:00 19994330.288999918848 29000000.013999998569 27869999.998999979347 3956630.981000006199 60438.757641606 2024-05-08T18:11:00.234772+00:00 19994330.287000060081 28999999.980000019073 27870000.011000011116 3954464.962000011932 60438.757653266 2024-05-08T18:11:01.242147+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3954409.981999992859 60438.757664735 2024-05-08T18:11:02.233155+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3953960.004000008106 60438.757676395 2024-05-08T18:11:03.240530+00:00 19994330.287000060081 29000000.004999998957 27869999.936999980360 3954018.054000020027 60438.757687865 2024-05-08T18:11:04.231537+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953846.912999988068 60438.757699525 2024-05-08T18:11:05.238912+00:00 19994330.286999940872 28999999.961000028998 27869999.934000018984 3955073.019999980927 60438.757711000 2024-05-08T18:11:06.230415+00:00 19994330.287000060081 29000000.010999981314 27869999.991000000387 3959870.979000031948 60438.757722654 2024-05-08T18:11:07.237295+00:00 19994330.286999940872 29000000.004000011832 27870000.039999961853 3955678.062999964226 60438.757734313 2024-05-08T18:11:08.244670+00:00 19994330.287000060081 28999999.998000029474 27869999.999000009149 3958504.985000013839 60438.757745783 2024-05-08T18:11:09.235677+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3953325.041000009049 60438.757757443 2024-05-08T18:11:10.243052+00:00 19994330.284999970347 29000000.001000050455 27869999.982999980450 3952747.019999980927 60438.757768913 2024-05-08T18:11:11.234060+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3961215.957000017166 60438.757780572 2024-05-08T18:11:12.241434+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3953099.022000014782 60438.757792042 2024-05-08T18:11:13.232442+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3957692.963999987114 60438.757803702 2024-05-08T18:11:14.239817+00:00 19994330.285000089556 28999999.998000029474 27870000.022999998182 3955586.038999975193 60438.757815171 2024-05-08T18:11:15.230824+00:00 19994330.291000008583 29000000.008999940008 27869999.991000059992 3954923.942000031006 60438.757826831 2024-05-08T18:11:16.238199+00:00 19994330.282999988645 28999999.999000068754 27869999.952000018209 3954565.085999966133 60438.757838307 2024-05-08T18:11:17.229702+00:00 19994330.284999970347 28999999.983999971300 27870000.057999968529 3952725.011000037193 60438.757849966 2024-05-08T18:11:18.237078+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3954260.953999996185 60438.757861620 2024-05-08T18:11:19.243957+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3957912.011999965180 60438.757873096 2024-05-08T18:11:20.235460+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3954510.937999964226 60438.757884749 2024-05-08T18:11:21.242339+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3951128.075000048149 60438.757896225 2024-05-08T18:11:22.233842+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3952729.064000010025 60438.757907879 2024-05-08T18:11:23.240722+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3953485.819000006188 60438.757919354 2024-05-08T18:11:24.232225+00:00 19994330.285000000149 29000000.001000050455 27870000.069999929518 3954666.049000024796 60438.757931014 2024-05-08T18:11:25.239600+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3951656.934000014793 60438.757942484 2024-05-08T18:11:26.230607+00:00 19994330.285000000149 29000000.005999919027 27870000.011000040919 3957890.094999908935 60438.757954143 2024-05-08T18:11:27.237983+00:00 19994330.290000010282 29000000.004999998957 27869999.986999988556 3955712.027000070084 60438.757965613 2024-05-08T18:11:28.228990+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3954055.916000009049 60438.757977273 2024-05-08T18:11:29.236365+00:00 19994330.287000000477 28999999.966999989003 27869999.994000080973 3956881.054999948014 60438.757988926 2024-05-08T18:11:30.243244+00:00 19994330.287999998778 29000000.014000009745 27870000.038999918848 3951769.090999960899 60438.758000402 2024-05-08T18:11:31.234747+00:00 19994330.284000009298 29000000.016999989748 27869999.967999991030 3960087.889000058174 60438.758012056 2024-05-08T18:11:32.241627+00:00 19994330.285000000149 28999999.995000001043 27870000.067000009120 3949951.980000019073 60438.758023532 2024-05-08T18:11:33.233130+00:00 19994330.289000000805 29000000.002000000328 27869999.949999991804 3952505.085000038147 60438.758035191 2024-05-08T18:11:34.240505+00:00 19994330.289999991655 28999999.996999979019 27869999.984999999404 3957737.980999947060 60438.758046661 2024-05-08T18:11:35.231512+00:00 19994330.282999988645 28999999.978000018746 27870000.000000000000 3954352.034999967087 60438.758058321 2024-05-08T18:11:36.238887+00:00 19994330.291000008583 29000000.010999981314 27870000.022000011057 3953441.947000027169 60438.758069790 2024-05-08T18:11:37.229895+00:00 19994330.285000029951 29000000.002000030130 27869999.978999998420 3952101.024000049103 60438.758081450 2024-05-08T18:11:38.237270+00:00 19994330.287999991328 29000000.011999960989 27870000.003999978304 3958097.009999989998 60438.758092920 2024-05-08T18:11:39.228277+00:00 19994330.282999988645 28999999.989000018686 27870000.013999998569 3953871.950999975204 60438.758104580 2024-05-08T18:11:40.235652+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952058.034999967087 60438.758116233 2024-05-08T18:11:41.242531+00:00 19994330.290000021458 28999999.999000009149 27870000.004000011832 3951259.967000008095 60438.758127709 2024-05-08T18:11:42.234034+00:00 19994330.287000000477 29000000.000999990851 27869999.966000020504 3955632.044999957085 60438.758139368 2024-05-08T18:11:43.241410+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3949439.931000113022 60438.758150838 2024-05-08T18:11:44.232417+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3950149.984999895096 60438.758162498 2024-05-08T18:11:45.239792+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3949813.083999990951 60438.758173973 2024-05-08T18:11:46.231295+00:00 19994330.284999970347 29000000.014000058174 27870000.037000000477 3953514.958000063896 60438.758185627 2024-05-08T18:11:47.238175+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3949667.983999968041 60438.758197103 2024-05-08T18:11:48.229678+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3952983.115000010002 60438.758208756 2024-05-08T18:11:49.236557+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3953285.993999958038 60438.758220416 2024-05-08T18:11:50.243932+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3954136.916000009049 60438.758231892 2024-05-08T18:11:51.235436+00:00 19994330.286000009626 28999999.973999980837 27870000.025000099093 3957388.027000070084 60438.758243545 2024-05-08T18:11:52.242314+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3945966.973999977112 60438.758255021 2024-05-08T18:11:53.233817+00:00 19994330.284999970347 29000000.004000071436 27870000.050999999046 3953130.023000001907 60438.758266675 2024-05-08T18:11:54.240697+00:00 19994330.289999961853 29000000.009999990463 27869999.959999918938 3949771.937000035774 60438.758278151 2024-05-08T18:11:55.232200+00:00 19994330.287999991328 28999999.990999940783 27870000.048000101000 3952644.986999989022 60438.758289804 2024-05-08T18:11:56.239079+00:00 19994330.285000089556 28999999.999000068754 27869999.996999979019 3952459.055999993812 60438.758301280 2024-05-08T18:11:57.230583+00:00 19994330.289999961853 28999999.992999911308 27869999.926999930292 3953636.891000031959 60438.758312934 2024-05-08T18:11:58.237462+00:00 19994330.286000009626 29000000.022000070661 27870000.002000089735 3948693.065999985207 60438.758324409 2024-05-08T18:11:59.228965+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3952116.064000010025 60438.758336063 2024-05-08T18:12:00.235844+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3949134.023999928962 60438.758347723 2024-05-08T18:12:01.243219+00:00 19994330.287000060081 29000000.009000059217 27869999.975999951363 3949306.940000057220 60438.758359198 2024-05-08T18:12:02.234723+00:00 19994330.286000009626 28999999.977999929339 27870000.011000040919 3946085.056999921799 60438.758370852 2024-05-08T18:12:03.241602+00:00 19994330.286999940872 29000000.017000079155 27870000.037000060081 3953464.920000075828 60438.758382328 2024-05-08T18:12:04.233105+00:00 19994330.292999979109 29000000.017999999225 27870000.013999938965 3950843.975000023842 60438.758393981 2024-05-08T18:12:05.239984+00:00 19994330.282999988645 28999999.984999999404 27869999.975000020117 3948718.093999981880 60438.758405457 2024-05-08T18:12:06.231487+00:00 19994330.287999991328 28999999.996000010520 27870000.024999979883 3953857.969999908935 60438.758417111 2024-05-08T18:12:07.238367+00:00 19994330.285000089556 29000000.021999999881 27869999.988999959081 3954526.982000112999 60438.758428587 2024-05-08T18:12:08.229870+00:00 19994330.286999940872 28999999.975999999791 27869999.993000030518 3951769.004999995232 60438.758440240 2024-05-08T18:12:09.236749+00:00 19994330.287000060081 28999999.988999988884 27869999.976000070572 3954470.997999907006 60438.758451716 2024-05-08T18:12:10.228251+00:00 19994330.287999991328 28999999.995000001043 27869999.945999991149 3947089.071000099182 60438.758463375 2024-05-08T18:12:11.235627+00:00 19994330.287999991328 29000000.011999990791 27870000.065000001341 3950297.882999897003 60438.758475029 2024-05-08T18:12:12.242507+00:00 19994330.286000009626 28999999.995000030845 27869999.978999998420 3949991.012000083923 60438.758486505 2024-05-08T18:12:13.234010+00:00 19994330.289000030607 29000000.010999981314 27870000.024999991059 3952431.038999915123 60438.758498158 2024-05-08T18:12:14.240888+00:00 19994330.285999890417 29000000.013000011444 27870000.019000019878 3953228.023000001907 60438.758509634 2024-05-08T18:12:15.232392+00:00 19994330.284000039101 29000000.007999960333 27869999.929999981076 3951656.981999992859 60438.758521294 2024-05-08T18:12:16.239767+00:00 19994330.287000060081 28999999.961000028998 27870000.010000020266 3955157.060000061989 60438.758532763 2024-05-08T18:12:17.230774+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3949603.937999964226 60438.758544423 2024-05-08T18:12:18.238150+00:00 19994330.291000001132 28999999.984000030905 27869999.967999991030 3956489.006999969017 60438.758555893 2024-05-08T18:12:19.229157+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3952834.936000109185 60438.758567553 2024-05-08T18:12:20.236531+00:00 19994330.284000001848 29000000.004999998957 27870000.013999998569 3951635.083999990951 60438.758579206 2024-05-08T18:12:21.243411+00:00 19994330.287999991328 28999999.982000049204 27870000.021000031382 3952972.949000000954 60438.758590682 2024-05-08T18:12:22.234914+00:00 19994330.285000011325 29000000.021999958903 27869999.991000000387 3949531.079999924172 60438.758602336 2024-05-08T18:12:23.241793+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3953320.907999991905 60438.758613811 2024-05-08T18:12:24.233297+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3953402.675000071991 60438.758625465 2024-05-08T18:12:25.240176+00:00 19994330.290000021458 29000000.019999980927 27870000.008999999613 3953113.411999940872 60438.758636941 2024-05-08T18:12:26.231679+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3951961.881000041962 60438.758648594 2024-05-08T18:12:27.238558+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3953208.100999950897 60438.758660070 2024-05-08T18:12:28.230061+00:00 19994330.286999970675 28999999.973999980837 27869999.975000020117 3957333.966000080109 60438.758671730 2024-05-08T18:12:29.237437+00:00 19994330.285000029951 29000000.031000021845 27870000.024999979883 3951952.000000000000 60438.758683200 2024-05-08T18:12:30.228444+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3953076.009999989998 60438.758694859 2024-05-08T18:12:31.235819+00:00 19994330.285000029951 29000000.037999991328 27870000.024999979883 3950642.008999944199 60438.758706513 2024-05-08T18:12:32.242698+00:00 19994330.288999971002 28999999.968999978155 27870000.016999959946 3956105.004000068177 60438.758717989 2024-05-08T18:12:33.234202+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3954181.896999955177 60438.758729642 2024-05-08T18:12:34.241081+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3954067.115000010002 60438.758741118 2024-05-08T18:12:35.232584+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3954617.976999998093 60438.758752772 2024-05-08T18:12:36.239463+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3953282.046000003815 60438.758764247 2024-05-08T18:12:37.230966+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3951130.968999981880 60438.758775907 2024-05-08T18:12:38.238341+00:00 19994330.285000029951 29000000.017000079155 27870000.143000010401 3950025.029000043869 60438.758787377 2024-05-08T18:12:39.229349+00:00 19994330.292999979109 28999999.995999928564 27869999.934000018984 3949955.946999907028 60438.758799036 2024-05-08T18:12:40.236724+00:00 19994330.283999979496 29000000.026000019163 27869999.993000030518 3953399.037000060081 60438.758810506 2024-05-08T18:12:41.227731+00:00 19994330.285000029951 28999999.991000000387 27870000.013999938965 3953346.955000042915 60438.758822165 2024-05-08T18:12:42.235106+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3947557.015999913216 60438.758833825 2024-05-08T18:12:43.242482+00:00 19994330.285999950022 28999999.978000000119 27869999.960999969393 3945921.024000049103 60438.758845295 2024-05-08T18:12:44.233488+00:00 19994330.287999991328 28999999.993999999017 27869999.978000041097 3947998.988999962807 60438.758856955 2024-05-08T18:12:45.240864+00:00 19994330.285000089556 29000000.020000010729 27870000.011000040919 3952914.935000061989 60438.758868424 2024-05-08T18:12:46.231871+00:00 19994330.291999939829 29000000.000000000000 27870000.005999919027 3951874.988999962807 60438.758880084 2024-05-08T18:12:47.239246+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3950069.108000040054 60438.758891560 2024-05-08T18:12:48.230749+00:00 19994330.285000089556 29000000.003999978304 27870000.043000001460 3946629.016999959946 60438.758903213 2024-05-08T18:12:49.237629+00:00 19994330.287999991328 28999999.983000040054 27869999.940000008792 3952697.949000000954 60438.758914689 2024-05-08T18:12:50.229132+00:00 19994330.286000009626 29000000.022999938577 27870000.037999998778 3950523.024000049103 60438.758926343 2024-05-08T18:12:51.236011+00:00 19994330.285999890417 28999999.981000009924 27869999.996999990195 3949448.951999903191 60438.758937818 2024-05-08T18:12:52.227514+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3952899.023000001907 60438.758949472 2024-05-08T18:12:53.234393+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3948705.060999989975 60438.758961132 2024-05-08T18:12:54.241768+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3950009.969000101089 60438.758972608 2024-05-08T18:12:55.233272+00:00 19994330.287000060081 29000000.010000050068 27869999.988000009209 3949263.023999928962 60438.758984261 2024-05-08T18:12:56.240151+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3952179.991999983788 60438.758995737 2024-05-08T18:12:57.231654+00:00 19994330.283999919891 29000000.000999990851 27869999.984000030905 3949445.940999985207 60438.759007391 2024-05-08T18:12:58.238533+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3946650.027000070084 60438.759018866 2024-05-08T18:12:59.230037+00:00 19994330.284000039101 28999999.996000051498 27869999.956999961287 3950699.960000038147 60438.759030526 2024-05-08T18:13:00.237412+00:00 19994330.291999939829 29000000.014999989420 27870000.066000040621 3954008.027999997139 60438.759041996 2024-05-08T18:13:01.228419+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3952882.089999914169 60438.759053655 2024-05-08T18:13:02.235794+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3951341.980000019073 60438.759065309 2024-05-08T18:13:03.242674+00:00 19994330.290000081062 28999999.982999920845 27869999.989000018686 3950142.978999971878 60438.759076784 2024-05-08T18:13:04.234177+00:00 19994330.286000009626 29000000.005000110716 27869999.975000020117 3951954.961000084877 60438.759088438 2024-05-08T18:13:05.241056+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3954519.977999926079 60438.759099914 2024-05-08T18:13:06.232559+00:00 19994330.286999940872 29000000.000000000000 27869999.979999959469 3953797.988000034820 60438.759111573 2024-05-08T18:13:07.239934+00:00 19994330.288000110537 28999999.988999959081 27869999.990000009537 3949085.062000035774 60438.759123043 2024-05-08T18:13:08.230941+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3951301.955999969970 60438.759134697 2024-05-08T18:13:09.237821+00:00 19994330.284999970347 29000000.001999970526 27869999.989999890327 3952611.888000010978 60438.759146173 2024-05-08T18:13:10.229324+00:00 19994330.290000081062 29000000.013000011444 27869999.964000109583 3950309.100999950897 60438.759157832 2024-05-08T18:13:11.236698+00:00 19994330.285999998450 29000000.001000050455 27870000.054999951273 3950210.004999995232 60438.759169302 2024-05-08T18:13:12.227706+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3948291.057000041008 60438.759180962 2024-05-08T18:13:13.235081+00:00 19994330.286000009626 29000000.025999899954 27869999.990000009537 3953476.027999997139 60438.759192615 2024-05-08T18:13:14.241960+00:00 19994330.290999989957 28999999.985000010580 27870000.008999940008 3954275.965999960899 60438.759204091 2024-05-08T18:13:15.233464+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3954355.937000035774 60438.759215745 2024-05-08T18:13:16.240343+00:00 19994330.287999998778 29000000.001999970526 27869999.930000070482 3948867.014999986161 60438.759227220 2024-05-08T18:13:17.231846+00:00 19994330.288000021130 28999999.973999980837 27870000.064999941736 3951176.065999985207 60438.759238880 2024-05-08T18:13:18.239221+00:00 19994330.285000000149 29000000.022999998182 27869999.991000059992 3954174.881999969017 60438.759250350 2024-05-08T18:13:19.230229+00:00 19994330.287999991328 29000000.034000009298 27869999.985000010580 3955669.993000030983 60438.759262010 2024-05-08T18:13:20.237604+00:00 19994330.287000000477 28999999.956999991089 27870000.038999918848 3950484.063000082970 60438.759273485 2024-05-08T18:13:21.229107+00:00 19994330.287000000477 29000000.024000000209 27870000.018000010401 3952763.033999919891 60438.759285139 2024-05-08T18:13:22.235986+00:00 19994330.289000000805 28999999.986000001431 27869999.984000090510 3949858.978000044823 60438.759296615 2024-05-08T18:13:23.227489+00:00 19994330.285000000149 29000000.018999990076 27870000.013999938965 3947392.993999958038 60438.759308268 2024-05-08T18:13:24.234368+00:00 19994330.290000021458 28999999.980000019073 27869999.945000048727 3947575.973000050057 60438.759319928 2024-05-08T18:13:25.241744+00:00 19994330.283999979496 28999999.996999979019 27870000.046999931335 3952886.133000016212 60438.759331403 2024-05-08T18:13:26.233247+00:00 19994330.287999991328 29000000.025000039488 27869999.993000030518 3947592.877999901772 60438.759343057 2024-05-08T18:13:27.240126+00:00 19994330.286000009626 28999999.975999951363 27870000.002000000328 3948564.931000113022 60438.759354533 2024-05-08T18:13:28.231629+00:00 19994330.287999991328 29000000.010000050068 27869999.914000000805 3952801.091999887954 60438.759366186 2024-05-08T18:13:29.238508+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3951229.003000020981 60438.759377662 2024-05-08T18:13:30.230012+00:00 19994330.287000000477 28999999.972999989986 27869999.971000000834 3946491.935999989975 60438.759389316 2024-05-08T18:13:31.236891+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3950638.001000047196 60438.759400791 2024-05-08T18:13:32.228394+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3947217.121999979019 60438.759412451 2024-05-08T18:13:33.235769+00:00 19994330.288000050932 29000000.034999970347 27870000.015999998897 3948272.891999959946 60438.759423921 2024-05-08T18:13:34.226776+00:00 19994330.285999950022 28999999.981000009924 27869999.954999979585 3948620.076000093948 60438.759435581 2024-05-08T18:13:35.234152+00:00 19994330.286000009626 28999999.991000000387 27869999.945000018924 3945788.003999948967 60438.759447234 2024-05-08T18:13:36.241031+00:00 19994330.286000009626 28999999.986000061035 27870000.024999979883 3948250.902999999933 60438.759458710 2024-05-08T18:13:37.232534+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3946143.029999999795 60438.759470364 2024-05-08T18:13:38.239413+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3947989.975000000093 60438.759481839 2024-05-08T18:13:39.230917+00:00 19994330.284999970347 29000000.008000019938 27869999.908999979496 3951543.970999998972 60438.759493493 2024-05-08T18:13:40.237796+00:00 19994330.287000060081 29000000.019000049680 27870000.046999990940 3951109.027000003029 60438.759504969 2024-05-08T18:13:41.229300+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3955423.070999999065 60438.759516628 2024-05-08T18:13:42.236673+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3953109.997000000905 60438.759528098 2024-05-08T18:13:43.227681+00:00 19994330.285999890417 28999999.985000010580 27870000.000999990851 3946251.017999999225 60438.759539758 2024-05-08T18:13:44.235057+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3955254.032999999821 60438.759551411 2024-05-08T18:13:45.241936+00:00 19994330.287999991328 29000000.012000080198 27870000.042000059038 3946544.958999998868 60438.759562887 2024-05-08T18:13:46.233439+00:00 19994330.289000030607 28999999.989999890327 27869999.973999980837 3952458.024999998976 60438.759574541 2024-05-08T18:13:47.240318+00:00 19994330.284999970347 29000000.006000038236 27870000.005999919027 3948730.970000005793 60438.759586017 2024-05-08T18:13:48.231821+00:00 19994330.287000060081 29000000.014000058174 27869999.994000080973 3950837.919000000227 60438.759597676 2024-05-08T18:13:49.239196+00:00 19994330.286999940872 28999999.950999978930 27869999.970000028610 3946804.028999999166 60438.759609146 2024-05-08T18:13:50.230204+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3952571.099999994040 60438.759620805 2024-05-08T18:13:51.237580+00:00 19994330.284000039101 29000000.016999959946 27870000.024000048637 3949140.963000006974 60438.759632281 2024-05-08T18:13:52.229082+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3949646.905999995768 60438.759643935 2024-05-08T18:13:53.235961+00:00 19994330.286000009626 28999999.979000091553 27869999.981999989599 3944653.055999993812 60438.759655410 2024-05-08T18:13:54.227464+00:00 19994330.287000060081 29000000.008000019938 27869999.912999991328 3945162.916000009049 60438.759667064 2024-05-08T18:13:55.234343+00:00 19994330.282999988645 29000000.015000000596 27870000.057999968529 3948783.120000004768 60438.759678724 2024-05-08T18:13:56.241719+00:00 19994330.291000008583 29000000.007999990135 27870000.004000071436 3951666.044999986887 60438.759690193 2024-05-08T18:13:57.232726+00:00 19994330.283999919891 28999999.978999998420 27870000.036999940872 3947896.924000009894 60438.759701853 2024-05-08T18:13:58.240101+00:00 19994330.290000081062 29000000.020000010729 27869999.967000011355 3947240.929999991786 60438.759713329 2024-05-08T18:13:59.231604+00:00 19994330.289999961853 28999999.988000009209 27870000.011999960989 3949652.042999998201 60438.759724983 2024-05-08T18:14:00.238484+00:00 19994330.282999988645 28999999.984000001103 27869999.948000069708 3945729.981000006199 60438.759736458 2024-05-08T18:14:01.229987+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3948998.944000006188 60438.759748118 2024-05-08T18:14:02.237362+00:00 19994330.286000009626 29000000.046000000089 27870000.023999929428 3947038.991999999154 60438.759759588 2024-05-08T18:14:03.228369+00:00 19994330.287000060081 28999999.965999960899 27869999.966000080109 3944221.060999989975 60438.759771247 2024-05-08T18:14:04.235744+00:00 19994330.285999890417 29000000.011000040919 27870000.013000011444 3948302.163000002969 60438.759782717 2024-05-08T18:14:05.226751+00:00 19994330.287999998778 28999999.997999969870 27870000.002000000328 3949251.828000009060 60438.759794376 2024-05-08T18:14:06.234126+00:00 19994330.291000001132 28999999.998000029474 27870000.011999998242 3949962.010999992024 60438.759806030 2024-05-08T18:14:07.241006+00:00 19994330.287999998778 29000000.023999989033 27870000.019999999553 3948961.048000007868 60438.759817506 2024-05-08T18:14:08.232509+00:00 19994330.282999988645 28999999.985000010580 27869999.932000011206 3951111.006999998819 60438.759829160 2024-05-08T18:14:09.239388+00:00 19994330.287999998778 28999999.983999971300 27869999.974000010639 3949567.001999989152 60438.759840636 2024-05-08T18:14:10.230892+00:00 19994330.285000000149 28999999.984000030905 27870000.085999999195 3948818.944000006188 60438.759852295 2024-05-08T18:14:11.238266+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3951299.046000003815 60438.759863765 2024-05-08T18:14:12.229274+00:00 19994330.285000000149 28999999.995000001043 27869999.953999999911 3948889.981000006199 60438.759875424 2024-05-08T18:14:13.236648+00:00 19994330.293000008911 29000000.004999998957 27870000.030000001192 3948886.097999989986 60438.759886894 2024-05-08T18:14:14.227656+00:00 19994330.287000000477 28999999.998999949545 27869999.997000008821 3950040.897000014782 60438.759898554 2024-05-08T18:14:15.235031+00:00 19994330.285000000149 28999999.963000059128 27869999.954999979585 3950573.963999987114 60438.759910029 2024-05-08T18:14:16.226535+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3950438.034999995958 60438.759921683 2024-05-08T18:14:17.233414+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3951425.018999993801 60438.759933342 2024-05-08T18:14:18.240789+00:00 19994330.284000039101 29000000.019999980927 27869999.953000009060 3947698.969000012148 60438.759944818 2024-05-08T18:14:19.232292+00:00 19994330.289999961853 28999999.986000061035 27870000.026000019163 3953510.007999985944 60438.759956472 2024-05-08T18:14:20.239171+00:00 19994330.288000050932 29000000.008000019938 27870000.065000001341 3954176.002000004053 60438.759967947 2024-05-08T18:14:21.230675+00:00 19994330.287000000477 29000000.004999998957 27869999.949999991804 3953326.018999993801 60438.759979601 2024-05-08T18:14:22.237554+00:00 19994330.285999950022 28999999.978999968618 27870000.015999969095 3946176.073000013828 60438.759991077 2024-05-08T18:14:23.229057+00:00 19994330.286000009626 28999999.988999959081 27869999.941999968141 3953368.856000006199 60438.760002731 2024-05-08T18:14:24.235937+00:00 19994330.287999991328 29000000.032000061125 27869999.999000068754 3952436.125000000000 60438.760014207 2024-05-08T18:14:25.227439+00:00 19994330.285000029951 28999999.980000019073 27870000.009999990463 3951381.930000007153 60438.760025860 2024-05-08T18:14:26.234319+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3952871.965999991167 60438.760037336 2024-05-08T18:14:27.225822+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3954647.060999989975 60438.760048995 2024-05-08T18:14:28.233197+00:00 19994330.290000021458 29000000.042000059038 27870000.036000009626 3950638.972000002861 60438.760060649 2024-05-08T18:14:29.240076+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3954087.081999986898 60438.760072125 2024-05-08T18:14:30.231579+00:00 19994330.285999950022 28999999.983999971300 27869999.985000010580 3951276.914000004996 60438.760083778 2024-05-08T18:14:31.238459+00:00 19994330.287999991328 29000000.031999949366 27870000.071999911219 3949956.087000011932 60438.760095254 2024-05-08T18:14:32.229962+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3951746.912999988068 60438.760106908 2024-05-08T18:14:33.236841+00:00 19994330.284999970347 28999999.978999998420 27869999.975999951363 3952816.050000011921 60438.760118383 2024-05-08T18:14:34.228344+00:00 19994330.290000081062 29000000.006000000983 27869999.956000089645 3953144.986999989022 60438.760130043 2024-05-08T18:14:35.235719+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3949767.045000017155 60438.760141513 2024-05-08T18:14:36.226726+00:00 19994330.286999940872 28999999.984999999404 27869999.980000019073 3949094.931999980938 60438.760153173 2024-05-08T18:14:37.234102+00:00 19994330.285000089556 28999999.999000009149 27869999.973999980837 3948040.892000020016 60438.760164826 2024-05-08T18:14:38.240981+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3951781.109999984968 60438.760176302 2024-05-08T18:14:39.232484+00:00 19994330.286000009626 28999999.989999979734 27870000.003999948502 3948558.006000012159 60438.760187956 2024-05-08T18:14:40.239363+00:00 19994330.283999919891 28999999.997000008821 27869999.981000069529 3951416.928000003099 60438.760199431 2024-05-08T18:14:41.230867+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3949535.996999979019 60438.760211091 2024-05-08T18:14:42.238242+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3952249.080999999773 60438.760222561 2024-05-08T18:14:43.229249+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3954133.021999984980 60438.760234220 2024-05-08T18:14:44.236624+00:00 19994330.285000089556 29000000.031000021845 27869999.986000001431 3952978.003000020981 60438.760245690 2024-05-08T18:14:45.227631+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3947949.925999999046 60438.760257349 2024-05-08T18:14:46.235006+00:00 19994330.285000089556 29000000.004999998957 27869999.981000009924 3952269.004000008106 60438.760268820 2024-05-08T18:14:47.226014+00:00 19994330.286999940872 29000000.026000019163 27870000.034000009298 3956117.058000028133 60438.760280479 2024-05-08T18:14:48.233388+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3953678.962999999989 60438.760292138 2024-05-08T18:14:49.240764+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3949479.945999979973 60438.760303609 2024-05-08T18:14:50.231771+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3952493.176999986172 60438.760315268 2024-05-08T18:14:51.239147+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3952244.813000022899 60438.760326738 2024-05-08T18:14:52.230155+00:00 19994330.283999919891 28999999.965999960899 27869999.929999981076 3950966.134999989998 60438.760338397 2024-05-08T18:14:53.237529+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3947444.894999980927 60438.760349873 2024-05-08T18:14:54.229032+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3947785.051999986172 60438.760361527 2024-05-08T18:14:55.235911+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3955336.987000048161 60438.760373002 2024-05-08T18:14:56.227414+00:00 19994330.286000009626 28999999.975999951363 27869999.933999959379 3949320.032000004780 60438.760384656 2024-05-08T18:14:57.234294+00:00 19994330.287000060081 29000000.044000029564 27870000.059000018984 3948201.888999999035 60438.760396132 2024-05-08T18:14:58.225796+00:00 19994330.286999940872 28999999.983000040054 27870000.042999979109 3952562.063999950886 60438.760407791 2024-05-08T18:14:59.233172+00:00 19994330.287000000477 28999999.987999919802 27869999.943000018597 3947674.990999997128 60438.760419445 2024-05-08T18:15:00.240051+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3952746.025000036228 60438.760430921 2024-05-08T18:15:01.231555+00:00 19994330.285000000149 29000000.011000040919 27870000.037000000477 3951722.078000009060 60438.760442575 2024-05-08T18:15:02.238434+00:00 19994330.287999998778 28999999.967999938875 27869999.978000041097 3949419.900999962818 60438.760454050 2024-05-08T18:15:03.229937+00:00 19994330.287999998778 29000000.019000049680 27870000.026999950409 3949138.193000019062 60438.760465704 2024-05-08T18:15:04.236816+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3951572.871999979019 60438.760477180 2024-05-08T18:15:05.228319+00:00 19994330.287000000477 29000000.006000038236 27870000.024000048637 3950680.009999989998 60438.760488839 2024-05-08T18:15:06.235694+00:00 19994330.286000009626 29000000.001999970526 27869999.989999890327 3948599.004000008106 60438.760500309 2024-05-08T18:15:07.226702+00:00 19994330.287999991328 28999999.983999971300 27870000.010000109673 3950107.957000017166 60438.760511968 2024-05-08T18:15:08.234077+00:00 19994330.283000018448 28999999.988000039011 27869999.954999919981 3951851.994000018109 60438.760523438 2024-05-08T18:15:09.225084+00:00 19994330.289000000805 29000000.008000001311 27870000.001000050455 3945298.999000012875 60438.760535098 2024-05-08T18:15:10.232458+00:00 19994330.288999971002 28999999.986000001431 27869999.985999941826 3950843.939999998081 60438.760546751 2024-05-08T18:15:11.239339+00:00 19994330.287000030279 29000000.015000000596 27870000.047999981791 3950948.067999958992 60438.760558227 2024-05-08T18:15:12.230842+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3948554.898999989033 60438.760569887 2024-05-08T18:15:13.238217+00:00 19994330.287000000477 29000000.001000020653 27869999.952000018209 3948089.109000027180 60438.760581356 2024-05-08T18:15:14.229224+00:00 19994330.284999970347 29000000.006999999285 27870000.014000058174 3951112.922999978065 60438.760593016 2024-05-08T18:15:15.236599+00:00 19994330.287000000477 28999999.993999991566 27870000.002999901772 3948243.030000030994 60438.760604486 2024-05-08T18:15:16.227606+00:00 19994330.288000050932 29000000.009999990463 27869999.992000099272 3948879.006999969017 60438.760616146 2024-05-08T18:15:17.234982+00:00 19994330.285999950022 28999999.991999980062 27870000.000999931246 3945896.117000042927 60438.760627616 2024-05-08T18:15:18.225989+00:00 19994330.288000050932 29000000.007000029087 27870000.006000038236 3946247.907999991905 60438.760639275 2024-05-08T18:15:19.233364+00:00 19994330.287000000477 29000000.000999990851 27870000.029999971390 3948578.067999958992 60438.760650929 2024-05-08T18:15:20.240243+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3946211.984000027180 60438.760662404 2024-05-08T18:15:21.231747+00:00 19994330.283999979496 29000000.023999989033 27869999.996999979019 3949558.014999986161 60438.760674064 2024-05-08T18:15:22.239122+00:00 19994330.287000000477 28999999.962000008672 27869999.993999999017 3951047.902999997139 60438.760685534 2024-05-08T18:15:23.230129+00:00 19994330.288000050932 29000000.018999990076 27869999.982999999076 3945219.992000042927 60438.760697193 2024-05-08T18:15:24.237504+00:00 19994330.287999991328 28999999.990000009537 27870000.032999999821 3946706.060999989975 60438.760708664 2024-05-08T18:15:25.228511+00:00 19994330.283999979496 29000000.000999990851 27869999.971000000834 3952636.970999956131 60438.760720323 2024-05-08T18:15:26.235886+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3952473.060000001919 60438.760731793 2024-05-08T18:15:27.226894+00:00 19994330.287999991328 29000000.018999990076 27870000.035000000149 3949972.881000041962 60438.760743452 2024-05-08T18:15:28.234269+00:00 19994330.285000089556 28999999.978000041097 27869999.990000009537 3951664.009999989998 60438.760754922 2024-05-08T18:15:29.225276+00:00 19994330.284999970347 28999999.996999979019 27869999.960000008345 3950320.061999977101 60438.760766582 2024-05-08T18:15:30.232651+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3951594.052000045776 60438.760778235 2024-05-08T18:15:31.239529+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3948702.856999992859 60438.760789711 2024-05-08T18:15:32.231034+00:00 19994330.285000089556 28999999.993000030518 27870000.030999958515 3951258.023000001907 60438.760801370 2024-05-08T18:15:33.238409+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3953262.028999983799 60438.760812840 2024-05-08T18:15:34.229416+00:00 19994330.286000009626 29000000.012999888510 27870000.011000040919 3952615.033999979030 60438.760824500 2024-05-08T18:15:35.236791+00:00 19994330.286000009626 29000000.002000089735 27870000.040999948978 3949934.935999989975 60438.760835975 2024-05-08T18:15:36.228294+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3950034.155000030994 60438.760847629 2024-05-08T18:15:37.235174+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3951118.874000012875 60438.760859105 2024-05-08T18:15:38.226676+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3947901.988999962807 60438.760870759 2024-05-08T18:15:39.233556+00:00 19994330.285000089556 29000000.000999931246 27870000.094999969006 3953721.999000012875 60438.760882234 2024-05-08T18:15:40.225059+00:00 19994330.289999961853 29000000.026000019163 27869999.926000058651 3949489.083000003826 60438.760893888 2024-05-08T18:15:41.231938+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3952010.976000010967 60438.760905548 2024-05-08T18:15:42.239314+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3955435.115000010002 60438.760917023 2024-05-08T18:15:43.230817+00:00 19994330.284000039101 29000000.003000020981 27870000.039999961853 3949932.877999960911 60438.760928677 2024-05-08T18:15:44.237696+00:00 19994330.288999918848 29000000.002999901772 27869999.986999988556 3952220.975000023842 60438.760940153 2024-05-08T18:15:45.229199+00:00 19994330.284000039101 28999999.997000098228 27869999.977000001818 3947673.078999996185 60438.760951806 2024-05-08T18:15:46.236079+00:00 19994330.287999991328 29000000.028999999166 27870000.076000090688 3947665.908999979030 60438.760963282 2024-05-08T18:15:47.227581+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3949694.048000038136 60438.760974936 2024-05-08T18:15:48.234461+00:00 19994330.287999991328 28999999.978999998420 27869999.995999928564 3944624.992999970913 60438.760986411 2024-05-08T18:15:49.225964+00:00 19994330.284999970347 29000000.030000001192 27869999.981999989599 3949728.981999992859 60438.760998071 2024-05-08T18:15:50.233338+00:00 19994330.286000009626 28999999.983000010252 27870000.070000048727 3948754.942000031006 60438.761009541 2024-05-08T18:15:51.224346+00:00 19994330.287000060081 28999999.988000009209 27869999.929000020027 3947922.002000033855 60438.761021201 2024-05-08T18:15:52.231722+00:00 19994330.285999998450 29000000.032999988645 27870000.088999990374 3954852.074999928009 60438.761032854 2024-05-08T18:15:53.238601+00:00 19994330.285999998450 28999999.981000009924 27869999.914000030607 3948017.935000061989 60438.761044330 2024-05-08T18:15:54.230104+00:00 19994330.293000001460 29000000.021999981254 27870000.041999939829 3950154.112999916077 60438.761055989 2024-05-08T18:15:55.237479+00:00 19994330.285000000149 28999999.972999989986 27869999.993000030518 3955052.827000021935 60438.761067459 2024-05-08T18:15:56.228486+00:00 19994330.285999998450 28999999.995999988168 27870000.016000028700 3951862.175999999046 60438.761079119 2024-05-08T18:15:57.235861+00:00 19994330.285999998450 29000000.018999990076 27869999.982999920845 3950477.945000051986 60438.761090589 2024-05-08T18:15:58.226869+00:00 19994330.286000009626 29000000.007000029087 27870000.011000040919 3955479.111999989022 60438.761102248 2024-05-08T18:15:59.234244+00:00 19994330.285999979824 28999999.985000010580 27869999.970000028610 3951845.817000031006 60438.761113718 2024-05-08T18:16:00.225251+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3951556.049999951851 60438.761125377 2024-05-08T18:16:01.232626+00:00 19994330.291000008583 29000000.003000020981 27870000.017999999225 3952699.016999959946 60438.761137037 2024-05-08T18:16:02.240001+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3954338.810999989975 60438.761148507 2024-05-08T18:16:03.231008+00:00 19994330.285000000149 28999999.988000039011 27869999.966000009328 3955269.120000004768 60438.761160166 2024-05-08T18:16:04.238384+00:00 19994330.287000000477 29000000.018999930471 27869999.991000000387 3953079.052000045776 60438.761171636 2024-05-08T18:16:05.229390+00:00 19994330.291000038385 29000000.006000038236 27870000.025000009686 3949249.087999939919 60438.761183296 2024-05-08T18:16:06.236766+00:00 19994330.281999949366 28999999.975000020117 27869999.984999980778 3952001.988000034820 60438.761194766 2024-05-08T18:16:07.227773+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3951248.968999981880 60438.761206425 2024-05-08T18:16:08.235149+00:00 19994330.289000030607 29000000.012000080198 27870000.094000011683 3957048.948000072967 60438.761217901 2024-05-08T18:16:09.226655+00:00 19994330.287000000477 28999999.974999900907 27869999.869000021368 3947673.003999948967 60438.761229555 2024-05-08T18:16:10.233531+00:00 19994330.288999971002 29000000.037999991328 27870000.071999970824 3948107.042999982834 60438.761241030 2024-05-08T18:16:11.225034+00:00 19994330.282999988645 28999999.982000108808 27869999.998000029474 3951323.017000079155 60438.761252690 2024-05-08T18:16:12.232409+00:00 19994330.288000050932 28999999.990999940783 27869999.995000001043 3949633.055999993812 60438.761264344 2024-05-08T18:16:13.239288+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3949578.921999930870 60438.761275820 2024-05-08T18:16:14.230791+00:00 19994330.285000029951 28999999.983000040054 27869999.976000010967 3954746.983000040054 60438.761287473 2024-05-08T18:16:15.237671+00:00 19994330.287000000477 29000000.022999998182 27870000.093999978155 3952756.031999946106 60438.761298949 2024-05-08T18:16:16.229174+00:00 19994330.290999948978 29000000.021999958903 27869999.944999989122 3950833.953000069130 60438.761310608 2024-05-08T18:16:17.236550+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3950826.049000024796 60438.761322078 2024-05-08T18:16:18.227557+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3951104.986999989022 60438.761333738 2024-05-08T18:16:19.234932+00:00 19994330.285000089556 28999999.995999928564 27869999.993000030518 3944075.986999989022 60438.761345208 2024-05-08T18:16:20.225939+00:00 19994330.288999918848 29000000.003000020981 27869999.980999950320 3952645.998000026215 60438.761356867 2024-05-08T18:16:21.233314+00:00 19994330.284000039101 29000000.009999990463 27870000.045000080019 3951707.035999894142 60438.761368337 2024-05-08T18:16:22.224321+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3953100.953000069130 60438.761379996 2024-05-08T18:16:23.231696+00:00 19994330.291000008583 29000000.019999999553 27870000.027000069618 3949201.919000030030 60438.761391650 2024-05-08T18:16:24.238576+00:00 19994330.284999970347 28999999.980999998748 27869999.969999909401 3953502.095999956131 60438.761403126 2024-05-08T18:16:25.230079+00:00 19994330.284999970347 29000000.018000010401 27870000.040000081062 3946855.986999989022 60438.761414785 2024-05-08T18:16:26.237454+00:00 19994330.287000060081 28999999.969000000507 27869999.944999929518 3949473.942999958992 60438.761426255 2024-05-08T18:16:27.228461+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3953668.992000102997 60438.761437915 2024-05-08T18:16:28.235837+00:00 19994330.286000009626 28999999.988999988884 27870000.029000040144 3951178.056999921799 60438.761449385 2024-05-08T18:16:29.226844+00:00 19994330.289999961853 29000000.004000011832 27869999.936999920756 3951262.031000018120 60438.761461044 2024-05-08T18:16:30.234219+00:00 19994330.289999961853 28999999.977999988943 27870000.014000058174 3952043.965999960899 60438.761472514 2024-05-08T18:16:31.225226+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3953042.043000102043 60438.761484174 2024-05-08T18:16:32.232601+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3945366.969999908935 60438.761495649 2024-05-08T18:16:33.224104+00:00 19994330.286999940872 29000000.024999979883 27870000.046999931335 3948266.092000008095 60438.761507303 2024-05-08T18:16:34.230984+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3949322.914000033867 60438.761518963 2024-05-08T18:16:35.238359+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3951652.057000041008 60438.761530432 2024-05-08T18:16:36.229366+00:00 19994330.290000081062 28999999.986999988556 27870000.042999979109 3954283.975999950897 60438.761542092 2024-05-08T18:16:37.236741+00:00 19994330.286999940872 29000000.006999969482 27869999.919999960810 3950122.973999977112 60438.761553568 2024-05-08T18:16:38.228244+00:00 19994330.286000009626 29000000.008999999613 27870000.065000060946 3952728.945999979973 60438.761565227 2024-05-08T18:16:39.235619+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3952698.073000072967 60438.761576697 2024-05-08T18:16:40.226627+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3952837.939999938011 60438.761588356 2024-05-08T18:16:41.234002+00:00 19994330.287000060081 29000000.002000030130 27870000.043999988586 3946981.053000092972 60438.761599832 2024-05-08T18:16:42.225505+00:00 19994330.284999970347 28999999.988999959081 27869999.999000009149 3948899.990999937057 60438.761611486 2024-05-08T18:16:43.232385+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3955177.062000035774 60438.761622962 2024-05-08T18:16:44.223888+00:00 19994330.286999940872 29000000.006000038236 27869999.968999978155 3954991.992999910843 60438.761634615 2024-05-08T18:16:45.230767+00:00 19994330.290000081062 29000000.011999960989 27870000.035000029951 3951996.869000076782 60438.761646275 2024-05-08T18:16:46.238142+00:00 19994330.285000000149 28999999.993000030518 27869999.933999989182 3950442.080999969970 60438.761657745 2024-05-08T18:16:47.229149+00:00 19994330.287000000477 28999999.995999928564 27870000.035000000149 3950028.027000070084 60438.761669404 2024-05-08T18:16:48.236524+00:00 19994330.287000000477 28999999.984000090510 27870000.033000018448 3956585.994999886025 60438.761680874 2024-05-08T18:16:49.227532+00:00 19994330.285000000149 29000000.026000019163 27869999.902000010014 3953825.988000034820 60438.761692534 2024-05-08T18:16:50.234907+00:00 19994330.290000010282 29000000.004999998957 27870000.099999960512 3954466.049000024796 60438.761704003 2024-05-08T18:16:51.225914+00:00 19994330.285999998450 28999999.978999968618 27869999.989000018686 3947288.870000004768 60438.761715663 2024-05-08T18:16:52.233289+00:00 19994330.287999998778 29000000.018999930471 27870000.015999969095 3956167.993000030983 60438.761727133 2024-05-08T18:16:53.224296+00:00 19994330.287000000477 28999999.978000041097 27869999.934999998659 3954493.087999939919 60438.761738793 2024-05-08T18:16:54.231672+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3951629.955999969970 60438.761750446 2024-05-08T18:16:55.238551+00:00 19994330.285000000149 29000000.016999959946 27869999.977000001818 3950912.017000079155 60438.761761922 2024-05-08T18:16:56.230053+00:00 19994330.285000029951 29000000.011000040919 27870000.066999968141 3953508.995999931823 60438.761773576 2024-05-08T18:16:57.236933+00:00 19994330.289999991655 28999999.985000010580 27869999.975000020117 3950858.029000043869 60438.761785051 2024-05-08T18:16:58.228437+00:00 19994330.287000000477 29000000.003999948502 27869999.965999960899 3950251.003999948967 60438.761796711 2024-05-08T18:16:59.235811+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3952168.899000049103 60438.761808181 2024-05-08T18:17:00.226819+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3950586.032999991905 60438.761819840 2024-05-08T18:17:01.234194+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3950898.037999988068 60438.761831310 2024-05-08T18:17:02.225201+00:00 19994330.288999971002 29000000.020000010729 27870000.026999950409 3953911.999000072014 60438.761842970 2024-05-08T18:17:03.232576+00:00 19994330.283999979496 28999999.964000001550 27869999.991999980062 3951977.947999954224 60438.761854440 2024-05-08T18:17:04.223584+00:00 19994330.289000030607 29000000.010000009090 27869999.932000041008 3952395.983999968041 60438.761866099 2024-05-08T18:17:05.230959+00:00 19994330.287999991328 29000000.003999978304 27870000.047999981791 3952712.060999989975 60438.761877753 2024-05-08T18:17:06.237838+00:00 19994330.286000009626 28999999.996000021696 27869999.985000010580 3948567.995000004768 60438.761889229 2024-05-08T18:17:07.229341+00:00 19994330.291000008583 28999999.984999980778 27870000.006000038236 3953985.965000032913 60438.761900888 2024-05-08T18:17:08.236716+00:00 19994330.283999979496 29000000.007000029087 27869999.996999979019 3953093.098999977112 60438.761912358 2024-05-08T18:17:09.227724+00:00 19994330.290000021458 29000000.015999969095 27870000.013999938965 3953417.927999972831 60438.761924017 2024-05-08T18:17:10.235099+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3947785.978000044823 60438.761935493 2024-05-08T18:17:11.226602+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3952680.057000041008 60438.761947147 2024-05-08T18:17:12.233481+00:00 19994330.285999950022 29000000.005000051111 27870000.044000029564 3956421.024999976158 60438.761958617 2024-05-08T18:17:13.224488+00:00 19994330.287999991328 28999999.997999969870 27869999.967999938875 3955118.950999975204 60438.761970276 2024-05-08T18:17:14.231863+00:00 19994330.288000110537 28999999.995000001043 27869999.988000039011 3946952.047999978065 60438.761981746 2024-05-08T18:17:15.222871+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3956405.970000029076 60438.761993405 2024-05-08T18:17:16.230246+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3954837.950999975204 60438.762005059 2024-05-08T18:17:17.237125+00:00 19994330.284999970347 29000000.000000000000 27870000.028000120074 3950737.993000030983 60438.762016535 2024-05-08T18:17:18.228628+00:00 19994330.287999991328 29000000.020000040531 27869999.993999999017 3947522.027999997139 60438.762028194 2024-05-08T18:17:19.236004+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3952296.000000000000 60438.762039664 2024-05-08T18:17:20.227011+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3954025.978999971878 60438.762051324 2024-05-08T18:17:21.234386+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3949772.013000010978 60438.762062794 2024-05-08T18:17:22.225393+00:00 19994330.287000060081 29000000.008000019938 27869999.969999998808 3953459.016000031959 60438.762074453 2024-05-08T18:17:23.232768+00:00 19994330.285999890417 29000000.029999971390 27870000.025000009686 3950991.005999923218 60438.762085923 2024-05-08T18:17:24.223776+00:00 19994330.287000060081 28999999.969000101089 27869999.932000011206 3949189.983000040054 60438.762097583 2024-05-08T18:17:25.231151+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3950145.013000010978 60438.762109236 2024-05-08T18:17:26.238030+00:00 19994330.284999970347 28999999.992999911308 27869999.958000000566 3949622.047000051010 60438.762120712 2024-05-08T18:17:27.229533+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3951835.908999919891 60438.762132366 2024-05-08T18:17:28.236412+00:00 19994330.292000059038 29000000.016000028700 27870000.036000009626 3949543.021000028122 60438.762143841 2024-05-08T18:17:29.227915+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3950816.988999962807 60438.762155496 2024-05-08T18:17:30.234795+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3949687.042000054847 60438.762166971 2024-05-08T18:17:31.226298+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3949346.863999962807 60438.762178631 2024-05-08T18:17:32.233673+00:00 19994330.285000089556 29000000.024999979883 27870000.006999969482 3950698.216000080109 60438.762190101 2024-05-08T18:17:33.224680+00:00 19994330.287999991328 28999999.973999980837 27869999.999000009149 3950007.944000006188 60438.762201760 2024-05-08T18:17:34.232055+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946809.026999949943 60438.762213230 2024-05-08T18:17:35.223063+00:00 19994330.291999939829 29000000.000000000000 27870000.039000030607 3951841.004999995232 60438.762224889 2024-05-08T18:17:36.230438+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3954951.932000041008 60438.762236549 2024-05-08T18:17:37.237813+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3949353.006999969017 60438.762248019 2024-05-08T18:17:38.228820+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3948875.021000028122 60438.762259678 2024-05-08T18:17:39.236195+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3957671.048999906052 60438.762271148 2024-05-08T18:17:40.227203+00:00 19994330.287999998778 28999999.980999991298 27870000.021999958903 3947420.881000041962 60438.762282807 2024-05-08T18:17:41.234578+00:00 19994330.283999990672 28999999.999000001699 27869999.953000068665 3950938.055999993812 60438.762294278 2024-05-08T18:17:42.225585+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3951898.055999993812 60438.762305937 2024-05-08T18:17:43.232960+00:00 19994330.287000000477 28999999.986999988556 27869999.987999919802 3952312.830999969970 60438.762317413 2024-05-08T18:17:44.224463+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3950815.085000038147 60438.762329066 2024-05-08T18:17:45.231342+00:00 19994330.285999998450 29000000.020000010729 27869999.998000029474 3952609.115000010002 60438.762340542 2024-05-08T18:17:46.222846+00:00 19994330.285999979824 28999999.975000020117 27869999.955000039190 3950192.914000033867 60438.762352202 2024-05-08T18:17:47.230221+00:00 19994330.288000021130 29000000.019999980927 27870000.034999970347 3950347.906999946106 60438.762363855 2024-05-08T18:17:48.237100+00:00 19994330.285999979824 28999999.991999980062 27870000.057999968529 3951691.123000026215 60438.762375331 2024-05-08T18:17:49.228603+00:00 19994330.290000021458 29000000.004999998957 27869999.945000048727 3951160.924999951851 60438.762386985 2024-05-08T18:17:50.235483+00:00 19994330.285999979824 28999999.983000040054 27869999.978999968618 3952902.993000030983 60438.762398460 2024-05-08T18:17:51.226986+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951154.169999957085 60438.762410114 2024-05-08T18:17:52.233865+00:00 19994330.283999979496 29000000.015999969095 27870000.041999939829 3955514.931000113022 60438.762421590 2024-05-08T18:17:53.225368+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3947762.995999931823 60438.762433250 2024-05-08T18:17:54.232743+00:00 19994330.287999991328 28999999.978999968618 27870000.055999990553 3954816.949000000954 60438.762444719 2024-05-08T18:17:55.223750+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3949066.003000020981 60438.762456379 2024-05-08T18:17:56.231126+00:00 19994330.290000021458 29000000.010999921709 27870000.021000009030 3953505.024000049103 60438.762468033 2024-05-08T18:17:57.238005+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3952135.919999957085 60438.762479508 2024-05-08T18:17:58.229508+00:00 19994330.285999950022 29000000.016999959946 27869999.973000001162 3947234.998000026215 60438.762491162 2024-05-08T18:17:59.236387+00:00 19994330.285000029951 28999999.999000068754 27870000.025999989361 3950134.069000006188 60438.762502638 2024-05-08T18:18:00.227891+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3950917.958999990951 60438.762514297 2024-05-08T18:18:01.235266+00:00 19994330.285000029951 28999999.995999928564 27870000.030999988317 3954555.070999979973 60438.762525767 2024-05-08T18:18:02.226273+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3950095.925999999046 60438.762537426 2024-05-08T18:18:03.233647+00:00 19994330.288999971002 29000000.002000089735 27869999.964999999851 3952960.039000033867 60438.762548896 2024-05-08T18:18:04.224655+00:00 19994330.288000050932 29000000.005999919027 27870000.012999981642 3952712.954999924172 60438.762560556 2024-05-08T18:18:05.232031+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3955018.034000039101 60438.762572026 2024-05-08T18:18:06.223038+00:00 19994330.285000029951 29000000.018000010401 27870000.015999969095 3949815.896000028122 60438.762583685 2024-05-08T18:18:07.230413+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3948434.174999951851 60438.762595339 2024-05-08T18:18:08.237292+00:00 19994330.284999970347 28999999.965999960899 27869999.937999960035 3947895.978999999817 60438.762606815 2024-05-08T18:18:09.228795+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3952928.970999999903 60438.762618474 2024-05-08T18:18:10.236170+00:00 19994330.290000081062 29000000.001000050455 27870000.023999989033 3952164.861000000034 60438.762629944 2024-05-08T18:18:11.227178+00:00 19994330.284999970347 28999999.995999928564 27869999.949000000954 3955737.222999998834 60438.762641604 2024-05-08T18:18:12.234553+00:00 19994330.289999961853 29000000.000000000000 27870000.038999971002 3950897.925000001211 60438.762653079 2024-05-08T18:18:13.226056+00:00 19994330.285000089556 29000000.012000080198 27870000.004000011832 3949820.923999999184 60438.762664733 2024-05-08T18:18:14.232935+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3948229.096000000834 60438.762676209 2024-05-08T18:18:15.224439+00:00 19994330.286999940872 28999999.975000001490 27870000.026000019163 3952070.029999997001 60438.762687862 2024-05-08T18:18:16.231318+00:00 19994330.285000089556 29000000.019999999553 27870000.029999971390 3951529.901000001002 60438.762699338 2024-05-08T18:18:17.222821+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3955739.983000002801 60438.762710992 2024-05-08T18:18:18.229700+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3953325.991999999154 60438.762722651 2024-05-08T18:18:19.237075+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3949048.086000002921 60438.762734127 2024-05-08T18:18:20.228578+00:00 19994330.287000060081 28999999.997000008821 27870000.056999921799 3949352.903999999166 60438.762745781 2024-05-08T18:18:21.235458+00:00 19994330.284999970347 28999999.974999990314 27869999.905000090599 3951239.096000000834 60438.762757251 2024-05-08T18:18:22.226465+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3947475.912000000011 60438.762768910 2024-05-08T18:18:23.233840+00:00 19994330.284999970347 28999999.988000039011 27870000.005999919027 3953186.957999996841 60438.762780386 2024-05-08T18:18:24.225343+00:00 19994330.292000059038 28999999.992999970913 27869999.994000080973 3953310.143999993801 60438.762792040 2024-05-08T18:18:25.232222+00:00 19994330.286000009626 28999999.995000001043 27870000.067999958992 3952832.917000011075 60438.762803515 2024-05-08T18:18:26.223726+00:00 19994330.286999940872 29000000.000999990851 27869999.856999989599 3951900.106999992859 60438.762815169 2024-05-08T18:18:27.230605+00:00 19994330.289000030607 28999999.998000029474 27870000.100000020117 3950513.024000003934 60438.762826645 2024-05-08T18:18:28.222107+00:00 19994330.284000039101 28999999.988999959081 27869999.967999938875 3950242.914000004996 60438.762838298 2024-05-08T18:18:29.228987+00:00 19994330.286999940872 29000000.013999998569 27870000.015000101179 3954472.929999991786 60438.762849958 2024-05-08T18:18:30.236363+00:00 19994330.286000009626 28999999.983000040054 27869999.982999920845 3957231.056000009179 60438.762861433 2024-05-08T18:18:31.227866+00:00 19994330.291999939829 29000000.028000000864 27870000.067000031471 3952545.984999998938 60438.762873087 2024-05-08T18:18:32.234745+00:00 19994330.285000089556 29000000.002999961376 27869999.949000000954 3956778.044000000227 60438.762884563 2024-05-08T18:18:33.226248+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3951699.950999990106 60438.762896216 2024-05-08T18:18:34.233127+00:00 19994330.285999998450 29000000.004999998957 27870000.018999930471 3951084.060000001919 60438.762907692 2024-05-08T18:18:35.224630+00:00 19994330.287000000477 28999999.973000049591 27869999.940000001341 3950942.931000009179 60438.762919352 2024-05-08T18:18:36.232005+00:00 19994330.287000011653 28999999.991000059992 27870000.033000010997 3952979.003999993205 60438.762930822 2024-05-08T18:18:37.223013+00:00 19994330.285000000149 29000000.055999990553 27869999.982999999076 3952894.037000000011 60438.762942481 2024-05-08T18:18:38.230388+00:00 19994330.287999998778 28999999.977000001818 27869999.999000001699 3954736.982999994885 60438.762954135 2024-05-08T18:18:39.237267+00:00 19994330.287999998778 28999999.974999900907 27870000.052000019699 3950395.961000009906 60438.762965611 2024-05-08T18:18:40.228770+00:00 19994330.287000000477 29000000.021000031382 27869999.942999988794 3955685.134999989998 60438.762977270 2024-05-08T18:18:41.236146+00:00 19994330.287000000477 28999999.968999978155 27870000.002000000328 3947896.873999997973 60438.762988740 2024-05-08T18:18:42.227153+00:00 19994330.285000000149 29000000.019999980927 27869999.997999999672 3951944.092999995220 60438.763000400 2024-05-08T18:18:43.234528+00:00 19994330.289999991655 29000000.006000038236 27870000.014999989420 3952146.983000009786 60438.763011870 2024-05-08T18:18:44.225535+00:00 19994330.284000009298 28999999.978000041097 27869999.958000000566 3953787.911000012886 60438.763023529 2024-05-08T18:18:45.232910+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3953496.002999991179 60438.763034999 2024-05-08T18:18:46.223918+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3954211.032000004780 60438.763046659 2024-05-08T18:18:47.231293+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3948305.023999989033 60438.763058134 2024-05-08T18:18:48.222796+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3953355.935999989975 60438.763069788 2024-05-08T18:18:49.229675+00:00 19994330.290000021458 28999999.986999988556 27869999.977999988943 3952834.009000002872 60438.763081447 2024-05-08T18:18:50.237050+00:00 19994330.283999979496 29000000.000000000000 27870000.012000020593 3948324.129999995232 60438.763092917 2024-05-08T18:18:51.228058+00:00 19994330.286000009626 28999999.988000001758 27869999.982999980450 3948470.860000013839 60438.763104577 2024-05-08T18:18:52.235433+00:00 19994330.287000000477 29000000.013000000268 27870000.050000008196 3952368.069999992847 60438.763116047 2024-05-08T18:18:53.226440+00:00 19994330.288999971002 29000000.015000000596 27870000.010000050068 3948697.980000019073 60438.763127706 2024-05-08T18:18:54.233815+00:00 19994330.284000039101 28999999.991000000387 27870000.016999959946 3950756.001999973785 60438.763139176 2024-05-08T18:18:55.224822+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3955775.843000025023 60438.763150835 2024-05-08T18:18:56.232197+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3952840.089999973774 60438.763162306 2024-05-08T18:18:57.223205+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3951447.071000009775 60438.763173965 2024-05-08T18:18:58.230580+00:00 19994330.285999950022 28999999.960000008345 27869999.991999980062 3949988.960999995004 60438.763185435 2024-05-08T18:18:59.221587+00:00 19994330.286000009626 29000000.022000011057 27869999.982999920845 3947883.972000002861 60438.763197094 2024-05-08T18:19:00.228962+00:00 19994330.289999961853 28999999.989999949932 27869999.985000010580 3951156.076000005007 60438.763208748 2024-05-08T18:19:01.235842+00:00 19994330.284000039101 28999999.998000029474 27870000.029000040144 3954372.942999988794 60438.763220224 2024-05-08T18:19:02.227345+00:00 19994330.292000059038 29000000.028999980539 27869999.995999928564 3952240.015000015032 60438.763231878 2024-05-08T18:19:03.234224+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3948353.993000001181 60438.763243353 2024-05-08T18:19:04.225726+00:00 19994330.286999940872 28999999.998000029474 27870000.055000070482 3950975.067000002135 60438.763255013 2024-05-08T18:19:05.233102+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3951509.817000002135 60438.763266483 2024-05-08T18:19:06.224110+00:00 19994330.289999961853 29000000.013999998569 27870000.033999919891 3955122.123999983072 60438.763278142 2024-05-08T18:19:07.231485+00:00 19994330.287000060081 28999999.985000010580 27870000.017000079155 3954641.067000002135 60438.763289612 2024-05-08T18:19:08.222492+00:00 19994330.286999940872 28999999.972999989986 27869999.940999981016 3949093.955999999773 60438.763301271 2024-05-08T18:19:09.229867+00:00 19994330.287000060081 28999999.994999948889 27870000.004999998957 3951020.068000019062 60438.763312926 2024-05-08T18:19:10.236746+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3950325.023000001907 60438.763324401 2024-05-08T18:19:11.228249+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3954313.854999988806 60438.763336061 2024-05-08T18:19:12.235624+00:00 19994330.284000039101 28999999.980999950320 27870000.024000048637 3953333.131999998819 60438.763347531 2024-05-08T18:19:13.226632+00:00 19994330.289999961853 29000000.004999998957 27870000.017000000924 3945777.962999999989 60438.763359190 2024-05-08T18:19:14.234007+00:00 19994330.284999970347 29000000.006999969482 27869999.989999998361 3951650.918000013102 60438.763370660 2024-05-08T18:19:15.225014+00:00 19994330.287999991328 28999999.998000029474 27870000.047999989241 3950512.032999963034 60438.763382319 2024-05-08T18:19:16.232389+00:00 19994330.289000030607 29000000.001000050455 27869999.983000010252 3953304.001000047196 60438.763393790 2024-05-08T18:19:17.223396+00:00 19994330.287999991328 29000000.011999960989 27869999.982999999076 3949454.987999976147 60438.763405449 2024-05-08T18:19:18.230772+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3951782.027999997139 60438.763416919 2024-05-08T18:19:19.221779+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3955876.005999981891 60438.763428578 2024-05-08T18:19:20.229154+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3950110.008000016212 60438.763440232 2024-05-08T18:19:21.236033+00:00 19994330.286000009626 29000000.011000040919 27870000.025000009686 3950078.976000010967 60438.763451708 2024-05-08T18:19:22.227537+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3952116.976000010967 60438.763463367 2024-05-08T18:19:23.234912+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950852.993999958038 60438.763474837 2024-05-08T18:19:24.225919+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3950340.083000003826 60438.763486496 2024-05-08T18:19:25.233294+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3954930.018999993801 60438.763497966 2024-05-08T18:19:26.224301+00:00 19994330.284999970347 28999999.965999960899 27870000.000999990851 3952471.888000010978 60438.763509626 2024-05-08T18:19:27.231676+00:00 19994330.287000000477 29000000.024000048637 27870000.007000029087 3950474.988000034820 60438.763521096 2024-05-08T18:19:28.222682+00:00 19994330.289000000805 28999999.960999999195 27869999.942999958992 3950641.006999969017 60438.763532755 2024-05-08T18:19:29.230059+00:00 19994330.287999998778 29000000.059999998659 27870000.044000029564 3952714.083999990951 60438.763544231 2024-05-08T18:19:30.221562+00:00 19994330.287999998778 28999999.981999989599 27870000.036000009626 3953840.024000049103 60438.763555885 2024-05-08T18:19:31.228441+00:00 19994330.285000000149 28999999.981000009924 27869999.970999959856 3958293.930999993812 60438.763567544 2024-05-08T18:19:32.235817+00:00 19994330.287999998778 28999999.997000008821 27869999.918000038713 3952203.026999949943 60438.763579014 2024-05-08T18:19:33.226824+00:00 19994330.287000019103 29000000.042999979109 27870000.116999980062 3957387.886000037193 60438.763590673 2024-05-08T18:19:34.234199+00:00 19994330.287999991328 28999999.976000010967 27869999.937000039965 3950933.119000018109 60438.763602144 2024-05-08T18:19:35.225206+00:00 19994330.286000009626 29000000.011000011116 27870000.090999960899 3953814.949000000954 60438.763613803 2024-05-08T18:19:36.232581+00:00 19994330.285000000149 28999999.999000009149 27869999.891999959946 3953549.023999989033 60438.763625273 2024-05-08T18:19:37.223589+00:00 19994330.290999978781 28999999.997999969870 27870000.027000069618 3950971.976999998093 60438.763636933 2024-05-08T18:19:38.230964+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3952600.074999988079 60438.763648408 2024-05-08T18:19:39.222467+00:00 19994330.287000000477 28999999.967999991030 27869999.937999960035 3951500.921000003815 60438.763660062 2024-05-08T18:19:40.229346+00:00 19994330.286000009626 29000000.028999980539 27870000.047999981791 3955517.999000012875 60438.763671716 2024-05-08T18:19:41.236225+00:00 19994330.287000000477 28999999.982999980450 27869999.979000091553 3949609.016999959946 60438.763683192 2024-05-08T18:19:42.227728+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3955328.939000010025 60438.763694845 2024-05-08T18:19:43.234608+00:00 19994330.284999970347 29000000.010999981314 27870000.031999949366 3950965.030000030994 60438.763706321 2024-05-08T18:19:44.226111+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3952858.083000003826 60438.763717975 2024-05-08T18:19:45.232990+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3951664.932999968994 60438.763729450 2024-05-08T18:19:46.224493+00:00 19994330.286000009626 29000000.028999980539 27870000.003999948502 3950587.042999982834 60438.763741110 2024-05-08T18:19:47.231869+00:00 19994330.284999970347 28999999.998999949545 27870000.011999960989 3949803.967000008095 60438.763752580 2024-05-08T18:19:48.222876+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3949567.915000020992 60438.763764239 2024-05-08T18:19:49.230251+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3948723.078000009060 60438.763775709 2024-05-08T18:19:50.221258+00:00 19994330.283999979496 28999999.963999990374 27869999.952999949455 3955631.984999955166 60438.763787368 2024-05-08T18:19:51.228633+00:00 19994330.290000021458 29000000.029999971390 27870000.046000000089 3953384.040000020992 60438.763799022 2024-05-08T18:19:52.235513+00:00 19994330.288999971002 28999999.996999979019 27869999.920000001788 3944456.072000027169 60438.763810498 2024-05-08T18:19:53.227016+00:00 19994330.287999991328 28999999.968999978155 27870000.002000000328 3951202.907000004780 60438.763822151 2024-05-08T18:19:54.233894+00:00 19994330.284000039101 29000000.027000069618 27870000.059999998659 3948123.034999967087 60438.763833627 2024-05-08T18:19:55.225398+00:00 19994330.286999940872 29000000.003000020981 27869999.993999999017 3951635.000999987125 60438.763845281 2024-05-08T18:19:56.232277+00:00 19994330.287000060081 28999999.975999951363 27869999.969999998808 3947243.978000044823 60438.763856757 2024-05-08T18:19:57.223781+00:00 19994330.286999940872 29000000.013000011444 27870000.007999990135 3951780.958000003826 60438.763868410 2024-05-08T18:19:58.230660+00:00 19994330.290000081062 29000000.018000010401 27870000.029000010341 3952123.966999948025 60438.763879886 2024-05-08T18:19:59.222163+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3945249.987000048161 60438.763891546 2024-05-08T18:20:00.229538+00:00 19994330.284999970347 29000000.009000059217 27869999.964999970049 3951520.107999979984 60438.763903015 2024-05-08T18:20:01.220545+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3956234.907999991905 60438.763914675 2024-05-08T18:20:02.227920+00:00 19994330.283999919891 28999999.975000020117 27870000.000000000000 3954269.994000018109 60438.763926329 2024-05-08T18:20:03.234800+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3945834.147000014782 60438.763937804 2024-05-08T18:20:04.226303+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3957430.020999968052 60438.763949464 2024-05-08T18:20:05.233678+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3955949.842999995220 60438.763960934 2024-05-08T18:20:06.224685+00:00 19994330.290000081062 29000000.011999998242 27869999.984999950975 3956337.134999989998 60438.763972593 2024-05-08T18:20:07.232061+00:00 19994330.284999970347 29000000.013000000268 27870000.055000010878 3952748.001000047196 60438.763984063 2024-05-08T18:20:08.223068+00:00 19994330.287999991328 29000000.013000000268 27869999.984000030905 3949234.877999960911 60438.763995723 2024-05-08T18:20:09.230443+00:00 19994330.286999940872 28999999.979999989271 27870000.006999969482 3953364.053000032902 60438.764007193 2024-05-08T18:20:10.221450+00:00 19994330.286000009626 28999999.983000010252 27870000.010999981314 3952901.063999950886 60438.764018852 2024-05-08T18:20:11.228826+00:00 19994330.287000060081 29000000.030999988317 27870000.001000050455 3956926.922000051010 60438.764030506 2024-05-08T18:20:12.235705+00:00 19994330.287999991328 28999999.961000028998 27869999.990999940783 3958368.086999952793 60438.764041982 2024-05-08T18:20:13.227209+00:00 19994330.287999991328 29000000.036000009626 27869999.974000100046 3950985.992000042927 60438.764053635 2024-05-08T18:20:14.234087+00:00 19994330.286000009626 28999999.989999949932 27870000.046999931335 3950069.924999951851 60438.764065111 2024-05-08T18:20:15.225590+00:00 19994330.286999940872 28999999.989000018686 27869999.937000039965 3953959.972000002861 60438.764076765 2024-05-08T18:20:16.232469+00:00 19994330.285000089556 29000000.004999998957 27870000.029999971390 3951503.100000023842 60438.764088240 2024-05-08T18:20:17.223972+00:00 19994330.287999991328 29000000.007000029087 27870000.052000049502 3951958.925999999046 60438.764099894 2024-05-08T18:20:18.230852+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3956454.982999979984 60438.764111370 2024-05-08T18:20:19.222355+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3952428.063000022899 60438.764123029 2024-05-08T18:20:20.229730+00:00 19994330.284999970347 28999999.992999970913 27870000.036000009626 3955372.925999999046 60438.764134499 2024-05-08T18:20:21.220737+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951039.047999978065 60438.764146158 2024-05-08T18:20:22.228112+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3955256.962000011932 60438.764157812 2024-05-08T18:20:23.234991+00:00 19994330.286999989301 28999999.998000029474 27869999.920000080019 3957216.977999985218 60438.764169288 2024-05-08T18:20:24.226495+00:00 19994330.284000009298 28999999.995999928564 27870000.047999981791 3953245.975000023842 60438.764180942 2024-05-08T18:20:25.233374+00:00 19994330.288999989629 29000000.004999998957 27869999.975999951363 3957004.115000010002 60438.764192418 2024-05-08T18:20:26.224877+00:00 19994330.285000011325 28999999.999000068754 27870000.011000040919 3951216.921000003815 60438.764204071 2024-05-08T18:20:27.231756+00:00 19994330.285999979824 29000000.011999960989 27870000.032999988645 3955939.006000041962 60438.764215547 2024-05-08T18:20:28.223260+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3954107.029999970924 60438.764227201 2024-05-08T18:20:29.230139+00:00 19994330.289999991655 28999999.988999959081 27869999.990000009537 3953809.968999981880 60438.764238677 2024-05-08T18:20:30.221642+00:00 19994330.287000000477 28999999.970000028610 27870000.030000001192 3949289.006000041962 60438.764250336 2024-05-08T18:20:31.229017+00:00 19994330.287000000477 29000000.031999949366 27870000.030000001192 3955058.050999999046 60438.764261806 2024-05-08T18:20:32.220024+00:00 19994330.284000009298 28999999.994000080973 27869999.988999988884 3948806.035999894142 60438.764273465 2024-05-08T18:20:33.227399+00:00 19994330.287000030279 28999999.975999951363 27869999.947000011802 3952327.924000024796 60438.764285119 2024-05-08T18:20:34.234279+00:00 19994330.289999961853 29000000.044999960810 27870000.087999999523 3954442.078000069130 60438.764296595 2024-05-08T18:20:35.225782+00:00 19994330.286000009626 28999999.967000011355 27869999.918999999762 3959574.955999969970 60438.764308249 2024-05-08T18:20:36.232661+00:00 19994330.286000009626 29000000.001000050455 27870000.021999981254 3953405.024000049103 60438.764319724 2024-05-08T18:20:37.224163+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3951220.091999887954 60438.764331378 2024-05-08T18:20:38.231043+00:00 19994330.283000048250 29000000.009999990463 27870000.038000021130 3951938.920000075828 60438.764342854 2024-05-08T18:20:39.222546+00:00 19994330.285999950022 28999999.985000010580 27869999.981999989599 3955995.926999927033 60438.764354513 2024-05-08T18:20:40.229922+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3953027.987000108231 60438.764365983 2024-05-08T18:20:41.220929+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3959258.016999959946 60438.764377642 2024-05-08T18:20:42.228304+00:00 19994330.288999971002 28999999.995999999344 27870000.014999989420 3949684.069000006188 60438.764389296 2024-05-08T18:20:43.235183+00:00 19994330.286000009626 29000000.013000000268 27869999.973999980837 3949439.906999946106 60438.764400772 2024-05-08T18:20:44.226687+00:00 19994330.287000000477 28999999.973999999464 27869999.937000039965 3953279.004999995232 60438.764412425 2024-05-08T18:20:45.233566+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3950513.027999997139 60438.764423901 2024-05-08T18:20:46.225068+00:00 19994330.283999979496 29000000.021999999881 27870000.009999990463 3956916.945000051986 60438.764435555 2024-05-08T18:20:47.231948+00:00 19994330.290000081062 28999999.981000009924 27870000.013999998569 3954310.036999940872 60438.764447031 2024-05-08T18:20:48.223451+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3951808.069000006188 60438.764458684 2024-05-08T18:20:49.230331+00:00 19994330.286999940872 29000000.002999991179 27870000.018000070006 3954186.920000075828 60438.764470160 2024-05-08T18:20:50.221834+00:00 19994330.292999979109 29000000.002000000328 27870000.007999900728 3955369.004999995232 60438.764481820 2024-05-08T18:20:51.229209+00:00 19994330.284000039101 28999999.984999980778 27869999.992000099272 3959660.973999977112 60438.764493289 2024-05-08T18:20:52.220216+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3955257.034000039101 60438.764504949 2024-05-08T18:20:53.227591+00:00 19994330.284000039101 29000000.025000039488 27870000.055999990553 3957123.136999965180 60438.764516603 2024-05-08T18:20:54.234470+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3956725.886000037193 60438.764528078 2024-05-08T18:20:55.225973+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3955614.054999948014 60438.764539732 2024-05-08T18:20:56.232852+00:00 19994330.286000009626 29000000.021999958903 27869999.980999950320 3957895.901999949943 60438.764551208 2024-05-08T18:20:57.224356+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3952869.014000058174 60438.764562862 2024-05-08T18:20:58.231236+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3955596.039000033867 60438.764574337 2024-05-08T18:20:59.222739+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3956427.972999929916 60438.764585997 2024-05-08T18:21:00.230114+00:00 19994330.284999970347 28999999.984999950975 27869999.912000060081 3956980.937000035774 60438.764597467 2024-05-08T18:21:01.221121+00:00 19994330.287000060081 29000000.014000058174 27870000.104999899864 3955437.215000032913 60438.764609126 2024-05-08T18:21:02.228496+00:00 19994330.289000030607 28999999.990999940783 27869999.934000018984 3954556.845999956131 60438.764620596 2024-05-08T18:21:03.219503+00:00 19994330.284999970347 29000000.010000109673 27869999.979000091553 3953565.998000026215 60438.764632256 2024-05-08T18:21:04.226879+00:00 19994330.289999961853 28999999.975999951363 27870000.061999920756 3953611.027999997139 60438.764643915 2024-05-08T18:21:05.234254+00:00 19994330.287000060081 29000000.009999990463 27869999.939000010490 3954427.057999968994 60438.764655385 2024-05-08T18:21:06.225261+00:00 19994330.287999991328 29000000.006999969482 27870000.087000008672 3953735.925000071991 60438.764667044 2024-05-08T18:21:07.232636+00:00 19994330.283999919891 29000000.002000089735 27869999.965000029653 3952228.000999927986 60438.764678515 2024-05-08T18:21:08.223643+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3949623.072000027169 60438.764690174 2024-05-08T18:21:09.231018+00:00 19994330.283999919891 28999999.996999979019 27869999.943999998271 3950968.034000039101 60438.764701650 2024-05-08T18:21:10.222522+00:00 19994330.288000110537 29000000.029999971390 27869999.991999998689 3948794.784999967087 60438.764713303 2024-05-08T18:21:11.229401+00:00 19994330.290999889374 28999999.978000041097 27870000.018000010401 3948504.105000019073 60438.764724779 2024-05-08T18:21:12.220904+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3952248.963999987114 60438.764736433 2024-05-08T18:21:13.227783+00:00 19994330.291000008583 29000000.009999990463 27870000.030999999493 3949151.056999921799 60438.764747908 2024-05-08T18:21:14.219287+00:00 19994330.280000090599 28999999.971999999136 27869999.988000009209 3949313.026000022888 60438.764759562 2024-05-08T18:21:15.226166+00:00 19994330.285000000149 29000000.022999998182 27869999.964999999851 3952363.907999991905 60438.764771222 2024-05-08T18:21:16.233541+00:00 19994330.287999998778 28999999.991000059992 27870000.017999980599 3951635.990000010002 60438.764782697 2024-05-08T18:21:17.225044+00:00 19994330.287999998778 29000000.010999921709 27870000.013000011444 3953699.027000070084 60438.764794351 2024-05-08T18:21:18.231923+00:00 19994330.289000000805 29000000.006000038236 27870000.035000000149 3951679.944000006188 60438.764805827 2024-05-08T18:21:19.223426+00:00 19994330.287999998778 28999999.975000001490 27869999.934999998659 3950833.157999991905 60438.764817480 2024-05-08T18:21:20.230306+00:00 19994330.285000011325 29000000.015000000596 27870000.068000018597 3953916.819000006188 60438.764828956 2024-05-08T18:21:21.221809+00:00 19994330.286999970675 29000000.004999998957 27869999.962000008672 3948746.179999948014 60438.764840615 2024-05-08T18:21:22.229184+00:00 19994330.285000029951 28999999.984999999404 27869999.965999960899 3951139.901000022888 60438.764852086 2024-05-08T18:21:23.220191+00:00 19994330.287999991328 29000000.001000020653 27870000.046999990940 3945467.006999969017 60438.764863745 2024-05-08T18:21:24.227567+00:00 19994330.285000000149 29000000.021000001580 27869999.994000021368 3950624.011999965180 60438.764875399 2024-05-08T18:21:25.234446+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3946286.050000071991 60438.764886874 2024-05-08T18:21:26.225949+00:00 19994330.289000000805 29000000.008999999613 27870000.037000000477 3947976.965999960899 60438.764898534 2024-05-08T18:21:27.233324+00:00 19994330.283999979496 29000000.000000000000 27869999.997999969870 3949180.014999986161 60438.764910004 2024-05-08T18:21:28.224331+00:00 19994330.286000009626 28999999.967999991030 27869999.942999958992 3954809.986000061035 60438.764921663 2024-05-08T18:21:29.231707+00:00 19994330.285000029951 29000000.037999991328 27870000.071000099182 3950952.982999920845 60438.764933133 2024-05-08T18:21:30.222714+00:00 19994330.288999971002 28999999.983000040054 27869999.942999958992 3948804.981000065804 60438.764944793 2024-05-08T18:21:31.230089+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3951915.018999934196 60438.764956268 2024-05-08T18:21:32.221592+00:00 19994330.292999979109 29000000.009999990463 27869999.965000029653 3957235.021000028122 60438.764967922 2024-05-08T18:21:33.228471+00:00 19994330.283999979496 28999999.982999980450 27870000.042999979109 3952924.027000070084 60438.764979398 2024-05-08T18:21:34.219975+00:00 19994330.287000000477 29000000.008000019938 27869999.949999928474 3952474.995999931823 60438.764991052 2024-05-08T18:21:35.226854+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3951761.907999991905 60438.765002711 2024-05-08T18:21:36.234229+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3956566.125000000000 60438.765014181 2024-05-08T18:21:37.225236+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3950580.958000063896 60438.765025840 2024-05-08T18:21:38.232611+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3952018.013000010978 60438.765037316 2024-05-08T18:21:39.224115+00:00 19994330.288999971002 29000000.004000071436 27869999.963999990374 3950479.978999971878 60438.765048970 2024-05-08T18:21:40.230994+00:00 19994330.287000060081 28999999.993999961764 27870000.005999919027 3949048.935999989975 60438.765060445 2024-05-08T18:21:41.222497+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948727.095999956131 60438.765072099 2024-05-08T18:21:42.229376+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3949877.009999989998 60438.765083575 2024-05-08T18:21:43.220879+00:00 19994330.287999991328 28999999.979000091553 27870000.013999938965 3953209.002000092994 60438.765095234 2024-05-08T18:21:44.228254+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3951166.000999927986 60438.765106705 2024-05-08T18:21:45.219262+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3949207.022000073921 60438.765118364 2024-05-08T18:21:46.226637+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3950860.014999986161 60438.765130017 2024-05-08T18:21:47.233516+00:00 19994330.286999940872 28999999.977000001818 27869999.984000001103 3949299.890999913216 60438.765141493 2024-05-08T18:21:48.225019+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3949839.097000002861 60438.765153153 2024-05-08T18:21:49.232394+00:00 19994330.286000009626 28999999.988000039011 27869999.960000000894 3950651.851999998093 60438.765164623 2024-05-08T18:21:50.223401+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3949980.040000081062 60438.765176282 2024-05-08T18:21:51.230777+00:00 19994330.288000110537 29000000.008999940008 27870000.023000020534 3954589.080999969970 60438.765187752 2024-05-08T18:21:52.221784+00:00 19994330.285999890417 28999999.983000040054 27869999.968999978155 3950278.955000042915 60438.765199412 2024-05-08T18:21:53.229159+00:00 19994330.290000081062 29000000.011999960989 27870000.010000020266 3950861.949000000954 60438.765210887 2024-05-08T18:21:54.220662+00:00 19994330.286999940872 28999999.973999980837 27869999.975999981165 3944552.978999971878 60438.765222541 2024-05-08T18:21:55.227542+00:00 19994330.287999991328 29000000.011000040919 27869999.988999988884 3953988.067000031006 60438.765234017 2024-05-08T18:21:56.219044+00:00 19994330.287000060081 28999999.989999998361 27870000.011000011116 3954218.986999989022 60438.765245670 2024-05-08T18:21:57.225924+00:00 19994330.284999970347 29000000.013000000268 27869999.953000009060 3951558.138999938965 60438.765257330 2024-05-08T18:21:58.233299+00:00 19994330.286000009626 29000000.007999990135 27870000.083999991417 3948563.884000062943 60438.765268800 2024-05-08T18:21:59.224306+00:00 19994330.286999940872 28999999.995000001043 27869999.948000010103 3952739.032999991905 60438.765280459 2024-05-08T18:22:00.231681+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3953396.982999920845 60438.765291935 2024-05-08T18:22:01.223185+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3949332.947000027169 60438.765303588 2024-05-08T18:22:02.230064+00:00 19994330.286000009626 28999999.988999988884 27869999.967999991030 3953071.944000006188 60438.765315064 2024-05-08T18:22:03.221568+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3949731.159000039101 60438.765326718 2024-05-08T18:22:04.228446+00:00 19994330.286999940872 28999999.994000021368 27870000.018000010401 3946670.945999979973 60438.765338194 2024-05-08T18:22:05.219950+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3952945.034999967087 60438.765349853 2024-05-08T18:22:06.227325+00:00 19994330.287000060081 29000000.007999960333 27870000.032000061125 3947929.983000040054 60438.765361323 2024-05-08T18:22:07.218332+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3950476.976999998093 60438.765372983 2024-05-08T18:22:08.225707+00:00 19994330.289000000805 29000000.011000040919 27869999.988000039011 3948827.899000049103 60438.765384636 2024-05-08T18:22:09.232586+00:00 19994330.284000001848 28999999.975999951363 27870000.018000010401 3950633.083999990951 60438.765396112 2024-05-08T18:22:10.224090+00:00 19994330.290999989957 29000000.013000011444 27870000.036999940872 3950839.101999998093 60438.765407766 2024-05-08T18:22:11.230969+00:00 19994330.284000001848 28999999.980000019073 27869999.965999960899 3945688.921999930870 60438.765419242 2024-05-08T18:22:12.222472+00:00 19994330.287999998778 29000000.009999990463 27870000.032000061125 3954677.032000064850 60438.765430901 2024-05-08T18:22:13.229847+00:00 19994330.283999990672 28999999.999000009149 27869999.950000051409 3948180.940999985207 60438.765442371 2024-05-08T18:22:14.220854+00:00 19994330.290000010282 29000000.017000019550 27870000.040999889374 3951657.013999938965 60438.765454031 2024-05-08T18:22:15.228229+00:00 19994330.285999979824 28999999.991999980062 27870000.017000079155 3952454.027999997139 60438.765465500 2024-05-08T18:22:16.219236+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3950259.003000020981 60438.765477160 2024-05-08T18:22:17.226612+00:00 19994330.289000000805 28999999.981999989599 27870000.010999921709 3950593.937000035774 60438.765488814 2024-05-08T18:22:18.233491+00:00 19994330.282000008970 29000000.011000040919 27869999.999000068754 3952190.057999968994 60438.765500289 2024-05-08T18:22:19.224994+00:00 19994330.289999991655 29000000.008999940008 27869999.970999959856 3952703.990000010002 60438.765511949 2024-05-08T18:22:20.232369+00:00 19994330.285000000149 29000000.021000031382 27870000.041000008583 3953084.001999973785 60438.765523419 2024-05-08T18:22:21.223377+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3956544.963000059128 60438.765535078 2024-05-08T18:22:22.230752+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3954619.026000022888 60438.765546554 2024-05-08T18:22:23.222255+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3948752.000000000000 60438.765558207 2024-05-08T18:22:24.229134+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3952713.025999904145 60438.765569683 2024-05-08T18:22:25.220637+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3953093.000000000000 60438.765581337 2024-05-08T18:22:26.227517+00:00 19994330.287999991328 29000000.003000020981 27870000.010999999940 3956014.017000079155 60438.765592807 2024-05-08T18:22:27.218524+00:00 19994330.288000050932 28999999.983999971300 27870000.029999990016 3951488.985999941826 60438.765604466 2024-05-08T18:22:28.225899+00:00 19994330.285999950022 29000000.016999959946 27870000.006999999285 3953227.052999972831 60438.765616126 2024-05-08T18:22:29.233274+00:00 19994330.286000009626 28999999.992000099272 27870000.024000000209 3955861.966000080109 60438.765627596 2024-05-08T18:22:30.224281+00:00 19994330.287000000477 29000000.003999948502 27869999.994999989867 3952190.873999952804 60438.765639255 2024-05-08T18:22:31.231656+00:00 19994330.290000021458 28999999.990000009537 27869999.948000010103 3950557.062999964226 60438.765650725 2024-05-08T18:22:32.222664+00:00 19994330.287999991328 29000000.009999990463 27869999.979999989271 3947651.971000074875 60438.765662385 2024-05-08T18:22:33.230039+00:00 19994330.283999979496 28999999.991000000387 27869999.987000018358 3954238.060999989975 60438.765673860 2024-05-08T18:22:34.221541+00:00 19994330.284999970347 28999999.995999999344 27870000.035999979824 3953749.886999965180 60438.765685514 2024-05-08T18:22:35.228421+00:00 19994330.289000030607 29000000.024000000209 27870000.025999989361 3954278.116999983788 60438.765696990 2024-05-08T18:22:36.219925+00:00 19994330.287999991328 28999999.966000009328 27870000.004000011832 3953088.980000019073 60438.765708643 2024-05-08T18:22:37.226804+00:00 19994330.287999991328 29000000.011000011116 27869999.976000010967 3949854.014000058174 60438.765720119 2024-05-08T18:22:38.218307+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3951345.006999969017 60438.765731773 2024-05-08T18:22:39.225186+00:00 19994330.287999991328 29000000.039999991655 27870000.048000041395 3953853.965000032913 60438.765743433 2024-05-08T18:22:40.232561+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3953811.941000000108 60438.765754902 2024-05-08T18:22:41.223569+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3950246.068000000902 60438.765766562 2024-05-08T18:22:42.230944+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3950036.972999998834 60438.765778032 2024-05-08T18:22:43.221951+00:00 19994330.289000030607 29000000.000999990851 27869999.934999998659 3951848.930000000168 60438.765789691 2024-05-08T18:22:44.229326+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3952099.052999998908 60438.765801162 2024-05-08T18:22:45.220333+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3955142.027000003029 60438.765812821 2024-05-08T18:22:46.227708+00:00 19994330.284999970347 29000000.010999981314 27870000.037999991328 3952101.978000000119 60438.765824297 2024-05-08T18:22:47.219211+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3946758.977999995928 60438.765835956 2024-05-08T18:22:48.226587+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3956156.039000004996 60438.765847426 2024-05-08T18:22:49.217594+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3952200.013999999035 60438.765859085 2024-05-08T18:22:50.224969+00:00 19994330.284999970347 29000000.001999970526 27869999.976000070572 3955417.044000000227 60438.765870739 2024-05-08T18:22:51.231849+00:00 19994330.289999961853 28999999.994000021368 27869999.990999940783 3951683.890000001062 60438.765882215 2024-05-08T18:22:52.223352+00:00 19994330.290000081062 29000000.001999970526 27869999.988000039011 3951051.042999998201 60438.765893868 2024-05-08T18:22:53.230231+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3954391.064999998081 60438.765905344 2024-05-08T18:22:54.221734+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3946790.861000000965 60438.765917004 2024-05-08T18:22:55.229109+00:00 19994330.282999988645 29000000.008999940008 27869999.990000009537 3955324.190000005066 60438.765928473 2024-05-08T18:22:56.220117+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3950069.866999990772 60438.765940133 2024-05-08T18:22:57.227492+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3951995.082000001799 60438.765951603 2024-05-08T18:22:58.218499+00:00 19994330.286999940872 28999999.981000069529 27869999.990999940783 3951671.023000001907 60438.765963262 2024-05-08T18:22:59.225873+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3951917.908000006806 60438.765974916 2024-05-08T18:23:00.232753+00:00 19994330.287000060081 29000000.024999979883 27870000.074000000954 3949769.022999987006 60438.765986392 2024-05-08T18:23:01.224257+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3950567.057000011206 60438.765998052 2024-05-08T18:23:02.231632+00:00 19994330.287999998778 29000000.004999998957 27869999.970999959856 3954085.023000001907 60438.766009521 2024-05-08T18:23:03.222639+00:00 19994330.285999998450 29000000.008000019938 27869999.999000068754 3950435.915999994148 60438.766021181 2024-05-08T18:23:04.230014+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3951234.038000002969 60438.766032651 2024-05-08T18:23:05.221021+00:00 19994330.285000000149 29000000.003000020981 27869999.967999998480 3949511.962999999989 60438.766044310 2024-05-08T18:23:06.228397+00:00 19994330.292000010610 29000000.004999998957 27870000.048000011593 3952783.993000001181 60438.766055780 2024-05-08T18:23:07.219404+00:00 19994330.288999989629 28999999.973999980837 27869999.945999991149 3954610.039999992121 60438.766067440 2024-05-08T18:23:08.226779+00:00 19994330.286000009626 29000000.026000019163 27870000.035000011325 3949229.928000003099 60438.766078915 2024-05-08T18:23:09.218282+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3952591.028999999166 60438.766090569 2024-05-08T18:23:10.225161+00:00 19994330.289000000805 28999999.984000001103 27870000.002999991179 3952571.041000009049 60438.766102228 2024-05-08T18:23:11.232536+00:00 19994330.285000000149 28999999.986000001431 27869999.969000011683 3955936.974999994040 60438.766113704 2024-05-08T18:23:12.224040+00:00 19994330.287000000477 29000000.000000000000 27869999.998999979347 3949631.994000003207 60438.766125358 2024-05-08T18:23:13.230918+00:00 19994330.289999991655 29000000.030000001192 27870000.053999990225 3954213.888999999035 60438.766136833 2024-05-08T18:23:14.222422+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3954796.092999995220 60438.766148487 2024-05-08T18:23:15.229301+00:00 19994330.286000009626 28999999.960000008345 27869999.945999979973 3947146.000000000000 60438.766159963 2024-05-08T18:23:16.220805+00:00 19994330.287999991328 29000000.012999981642 27870000.014999989420 3950415.971000016201 60438.766171617 2024-05-08T18:23:17.227684+00:00 19994330.285000029951 29000000.008000019938 27870000.087000008672 3953110.010999978054 60438.766183092 2024-05-08T18:23:18.219187+00:00 19994330.285999950022 28999999.997000008821 27869999.958000000566 3955781.024000018835 60438.766194746 2024-05-08T18:23:19.226066+00:00 19994330.286000009626 29000000.003999978304 27870000.026000019163 3958858.009000002872 60438.766206222 2024-05-08T18:23:20.217569+00:00 19994330.290000021458 29000000.007000029087 27869999.922999981791 3950391.044999986887 60438.766217881 2024-05-08T18:23:21.224944+00:00 19994330.287000000477 28999999.982999980450 27870000.059000018984 3952369.930000007153 60438.766229535 2024-05-08T18:23:22.231824+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3948022.092000008095 60438.766241011 2024-05-08T18:23:23.223327+00:00 19994330.285000029951 29000000.008000019938 27869999.999000009149 3953756.976999998093 60438.766252664 2024-05-08T18:23:24.230206+00:00 19994330.287000000477 29000000.024999979883 27870000.010999921709 3955024.002999991179 60438.766264140 2024-05-08T18:23:25.221709+00:00 19994330.285000029951 28999999.962000008672 27869999.966000080109 3952786.974999994040 60438.766275800 2024-05-08T18:23:26.229085+00:00 19994330.285999950022 28999999.996999979019 27870000.038999918848 3949656.957000017166 60438.766287270 2024-05-08T18:23:27.220092+00:00 19994330.289000030607 29000000.000000000000 27869999.964000109583 3954016.067000002135 60438.766298929 2024-05-08T18:23:28.227467+00:00 19994330.285999950022 29000000.000000000000 27869999.981999989599 3953413.900999993086 60438.766310399 2024-05-08T18:23:29.218474+00:00 19994330.287000060081 28999999.993999961764 27870000.054999951273 3948999.049999982119 60438.766322059 2024-05-08T18:23:30.225849+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3955760.101999998093 60438.766333534 2024-05-08T18:23:31.217353+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3950957.891000003088 60438.766345188 2024-05-08T18:23:32.224232+00:00 19994330.283999919891 28999999.973000049591 27869999.992999911308 3949717.964000015985 60438.766356847 2024-05-08T18:23:33.231607+00:00 19994330.290000081062 29000000.005999919027 27869999.979000091553 3954730.009000002872 60438.766368317 2024-05-08T18:23:34.222614+00:00 19994330.288999918848 29000000.014000058174 27870000.051999930292 3953939.113999993075 60438.766379977 2024-05-08T18:23:35.229989+00:00 19994330.288000110537 28999999.987999919802 27869999.963000059128 3956058.988999993075 60438.766391452 2024-05-08T18:23:36.221492+00:00 19994330.285999890417 29000000.004999998957 27870000.041999939829 3948397.951000005007 60438.766403106 2024-05-08T18:23:37.228372+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3958096.041999996174 60438.766414582 2024-05-08T18:23:38.219875+00:00 19994330.287000060081 29000000.003999948502 27869999.993000030518 3954120.002000004053 60438.766426235 2024-05-08T18:23:39.226754+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3952806.027999997139 60438.766437711 2024-05-08T18:23:40.218257+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3957285.932000011206 60438.766449371 2024-05-08T18:23:41.225632+00:00 19994330.287000060081 28999999.985000010580 27869999.927000049502 3951060.078999996185 60438.766461025 2024-05-08T18:23:42.232511+00:00 19994330.286000009626 28999999.993999961764 27870000.040999889374 3955471.914999992121 60438.766472500 2024-05-08T18:23:43.224015+00:00 19994330.289000030607 29000000.031000021845 27869999.980999998748 3956766.953000009060 60438.766484154 2024-05-08T18:23:44.230894+00:00 19994330.283999919891 28999999.980000019073 27870000.078000009060 3948475.025999993086 60438.766495630 2024-05-08T18:23:45.222397+00:00 19994330.287999991328 28999999.986000061035 27869999.932000000030 3954505.011000006925 60438.766507283 2024-05-08T18:23:46.229276+00:00 19994330.287999991328 29000000.030999898911 27870000.002000000328 3951683.118000001181 60438.766518759 2024-05-08T18:23:47.220780+00:00 19994330.284000039101 28999999.986000001431 27869999.984999980778 3956193.893999993801 60438.766530413 2024-05-08T18:23:48.227659+00:00 19994330.291000008583 29000000.006999999285 27869999.983000010252 3951024.985000013839 60438.766541888 2024-05-08T18:23:49.219161+00:00 19994330.286000009626 28999999.980999998748 27870000.000999990851 3953719.006999969017 60438.766553548 2024-05-08T18:23:50.226537+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3952760.984000027180 60438.766565018 2024-05-08T18:23:51.217544+00:00 19994330.287000060081 29000000.001999989152 27870000.021000031382 3950160.994000018109 60438.766576678 2024-05-08T18:23:52.224919+00:00 19994330.287999991328 29000000.008999999613 27870000.015999998897 3953699.988999962807 60438.766588337 2024-05-08T18:23:53.232294+00:00 19994330.284999970347 28999999.983000010252 27869999.953000009060 3954531.036000012886 60438.766599807 2024-05-08T18:23:54.223302+00:00 19994330.287000060081 29000000.022000011057 27870000.012999951839 3953031.023000001907 60438.766611466 2024-05-08T18:23:55.230677+00:00 19994330.288999918848 29000000.007999990135 27870000.022000011057 3947604.976000010967 60438.766622936 2024-05-08T18:23:56.221684+00:00 19994330.285999998450 28999999.982000019401 27870000.019999980927 3951185.055000007153 60438.766634596 2024-05-08T18:23:57.229059+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3957797.991999983788 60438.766646066 2024-05-08T18:23:58.220066+00:00 19994330.289000000805 29000000.008999999613 27869999.989000018686 3955576.991999983788 60438.766657725 2024-05-08T18:23:59.227442+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3952967.976999998093 60438.766669201 2024-05-08T18:24:00.218945+00:00 19994330.285000000149 29000000.018999990076 27870000.027000010014 3952360.958000003826 60438.766680854 2024-05-08T18:24:01.225824+00:00 19994330.286999989301 28999999.994000021368 27869999.956999961287 3954626.039000033867 60438.766692330 2024-05-08T18:24:02.217327+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3951716.937999964226 60438.766703989 2024-05-08T18:24:03.224702+00:00 19994330.289000000805 29000000.005999978632 27869999.938000079244 3953371.068000019062 60438.766715643 2024-05-08T18:24:04.231582+00:00 19994330.284000009298 28999999.986000001431 27870000.084999918938 3954686.056999980938 60438.766727119 2024-05-08T18:24:05.223085+00:00 19994330.289000000805 29000000.018000070006 27869999.984000090510 3949266.985000013839 60438.766738773 2024-05-08T18:24:06.229964+00:00 19994330.289999991655 28999999.990999940783 27869999.936999920756 3952026.992999970913 60438.766750243 2024-05-08T18:24:07.220971+00:00 19994330.284000009298 28999999.996999979019 27870000.026000019163 3947646.921000003815 60438.766761902 2024-05-08T18:24:08.228346+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3953265.023000001907 60438.766773372 2024-05-08T18:24:09.219353+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3948010.018000007141 60438.766785032 2024-05-08T18:24:10.226729+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3947286.970000029076 60438.766796501 2024-05-08T18:24:11.217737+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3949162.013999999035 60438.766808161 2024-05-08T18:24:12.225111+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3947227.018000007141 60438.766819637 2024-05-08T18:24:13.216615+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3949218.993999958038 60438.766831290 2024-05-08T18:24:14.223494+00:00 19994330.285000029951 29000000.005999919027 27870000.011999960989 3948939.981000006199 60438.766842950 2024-05-08T18:24:15.230868+00:00 19994330.284999970347 29000000.002000089735 27869999.994000080973 3949355.967000008095 60438.766854420 2024-05-08T18:24:16.221876+00:00 19994330.288000050932 28999999.990999940783 27869999.992999911308 3949077.970000029076 60438.766866080 2024-05-08T18:24:17.229251+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3952912.066999971867 60438.766877549 2024-05-08T18:24:18.220261+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3946880.074000000954 60438.766889209 2024-05-08T18:24:19.227634+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3949023.898999989033 60438.766900685 2024-05-08T18:24:20.219137+00:00 19994330.287000000477 29000000.018000010401 27870000.093999978155 3951284.050000011921 60438.766912338 2024-05-08T18:24:21.226016+00:00 19994330.287000000477 28999999.990000009537 27869999.922000050545 3949503.086000024807 60438.766923814 2024-05-08T18:24:22.217519+00:00 19994330.283000048250 28999999.988999959081 27869999.986000001431 3950135.963999987114 60438.766935468 2024-05-08T18:24:23.224398+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3948407.848999977112 60438.766947127 2024-05-08T18:24:24.231774+00:00 19994330.285999890417 29000000.008000001311 27870000.030999988317 3951484.097000002861 60438.766958603 2024-05-08T18:24:25.223277+00:00 19994330.287000060081 28999999.988000001758 27870000.039000000805 3952426.000999987125 60438.766970256 2024-05-08T18:24:26.230156+00:00 19994330.286999940872 29000000.006999999285 27869999.986000001431 3954234.098000050057 60438.766981732 2024-05-08T18:24:27.221659+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3950345.893999993801 60438.766993386 2024-05-08T18:24:28.228539+00:00 19994330.282999988645 28999999.974999990314 27870000.011999990791 3952817.025999962818 60438.767004861 2024-05-08T18:24:29.220042+00:00 19994330.288000110537 29000000.015999998897 27869999.975000020117 3952866.985000013839 60438.767016521 2024-05-08T18:24:30.227417+00:00 19994330.288999918848 28999999.983000010252 27870000.009999990463 3949601.018000007141 60438.767027991 2024-05-08T18:24:31.218424+00:00 19994330.285000089556 28999999.988999988884 27869999.963999990374 3951743.946999967098 60438.767039651 2024-05-08T18:24:32.225799+00:00 19994330.284999970347 29000000.008000019938 27870000.002000030130 3952076.991000055801 60438.767051126 2024-05-08T18:24:33.217303+00:00 19994330.291000008583 29000000.027000010014 27870000.087999999523 3951706.979999959003 60438.767062780 2024-05-08T18:24:34.224182+00:00 19994330.286999940872 29000000.008999999613 27869999.949999991804 3955204.060000001919 60438.767074439 2024-05-08T18:24:35.231557+00:00 19994330.284000039101 28999999.981999989599 27869999.971000019461 3952392.048000038136 60438.767085915 2024-05-08T18:24:36.223060+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3953055.906999946106 60438.767097569 2024-05-08T18:24:37.229939+00:00 19994330.287000060081 29000000.028000000864 27869999.982999980450 3953791.990000010002 60438.767109044 2024-05-08T18:24:38.221443+00:00 19994330.287999991328 28999999.984999950975 27870000.035000029951 3952687.021000028122 60438.767120698 2024-05-08T18:24:39.228322+00:00 19994330.284999970347 28999999.997000038624 27870000.010999981314 3950599.043999969959 60438.767132174 2024-05-08T18:24:40.219824+00:00 19994330.289000030607 29000000.015999969095 27869999.980000078678 3945416.992000042927 60438.767143828 2024-05-08T18:24:41.226704+00:00 19994330.288999918848 28999999.983000040054 27869999.969999909401 3952328.029999970924 60438.767155304 2024-05-08T18:24:42.218209+00:00 19994330.287000060081 29000000.007000029087 27869999.994000080973 3952980.934000014793 60438.767166957 2024-05-08T18:24:43.225087+00:00 19994330.286000009626 29000000.003999948502 27870000.043999910355 3954973.050000011921 60438.767178433 2024-05-08T18:24:44.216590+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3949073.953999996185 60438.767190087 2024-05-08T18:24:45.223469+00:00 19994330.286000009626 28999999.999000068754 27869999.909000039101 3950231.072999954224 60438.767201746 2024-05-08T18:24:46.230844+00:00 19994330.286000009626 29000000.013999938965 27870000.092999938875 3949065.898000001907 60438.767213216 2024-05-08T18:24:47.221851+00:00 19994330.291999939829 28999999.949000000954 27869999.967000011355 3950743.038000047207 60438.767224875 2024-05-08T18:24:48.229226+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3956054.893999993801 60438.767236351 2024-05-08T18:24:49.220729+00:00 19994330.287000000477 28999999.989000078291 27870000.011000040919 3956792.099999963772 60438.767248005 2024-05-08T18:24:50.227609+00:00 19994330.285999998450 28999999.986999988556 27869999.901000019163 3949213.904000043869 60438.767259480 2024-05-08T18:24:51.219112+00:00 19994330.286000009626 29000000.015999909490 27870000.089999910444 3946979.143999993801 60438.767271140 2024-05-08T18:24:52.226487+00:00 19994330.287999998778 29000000.014000058174 27869999.969000101089 3952947.976000010967 60438.767282610 2024-05-08T18:24:53.217495+00:00 19994330.285999998450 28999999.968999978155 27870000.000999931246 3949917.975999950897 60438.767294269 2024-05-08T18:24:54.224870+00:00 19994330.288999989629 29000000.001000050455 27870000.014000058174 3951230.983000040054 60438.767305739 2024-05-08T18:24:55.215877+00:00 19994330.285999998450 29000000.013000011444 27869999.987999919802 3956687.934999942780 60438.767317399 2024-05-08T18:24:56.223252+00:00 19994330.288000021130 28999999.985999941826 27870000.014999989420 3950317.078000069130 60438.767329053 2024-05-08T18:24:57.230131+00:00 19994330.285000000149 29000000.003000020981 27869999.960000038147 3947756.016999959946 60438.767340528 2024-05-08T18:24:58.221635+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3949491.983000040054 60438.767352182 2024-05-08T18:24:59.228514+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3955738.991999983788 60438.767363658 2024-05-08T18:25:00.220017+00:00 19994330.282999988645 29000000.009000059217 27870000.028999999166 3952719.924999951851 60438.767375311 2024-05-08T18:25:01.226896+00:00 19994330.290000021458 28999999.975000001490 27869999.988000001758 3949140.182000041008 60438.767386787 2024-05-08T18:25:02.218399+00:00 19994330.286999970675 29000000.030000001192 27869999.980000000447 3950047.963999987114 60438.767398441 2024-05-08T18:25:03.225279+00:00 19994330.286000009626 28999999.993000008166 27870000.038999989629 3949499.009000062943 60438.767409917 2024-05-08T18:25:04.216782+00:00 19994330.287999991328 28999999.981999989599 27869999.982000008225 3951210.971999884117 60438.767421570 2024-05-08T18:25:05.223661+00:00 19994330.285000029951 29000000.022999998182 27869999.986000001431 3950081.990000010002 60438.767433230 2024-05-08T18:25:06.231036+00:00 19994330.288999971002 28999999.988000009209 27870000.055000010878 3952229.705000042915 60438.767444700 2024-05-08T18:25:07.222044+00:00 19994330.285000029951 28999999.988000009209 27869999.945999979973 3953782.268000007141 60438.767456359 2024-05-08T18:25:08.229418+00:00 19994330.288999971002 29000000.009999990463 27869999.958000000566 3945444.111999989022 60438.767467829 2024-05-08T18:25:09.220426+00:00 19994330.289000030607 29000000.008999999613 27870000.080000009388 3952495.919999957085 60438.767479489 2024-05-08T18:25:10.227801+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3952074.989000082016 60438.767490958 2024-05-08T18:25:11.218808+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3948394.065999985207 60438.767502618 2024-05-08T18:25:12.226183+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953619.901000022888 60438.767514088 2024-05-08T18:25:13.217190+00:00 19994330.285000029951 29000000.020999971777 27870000.008000019938 3952452.013999938965 60438.767525747 2024-05-08T18:25:14.224566+00:00 19994330.287000000477 28999999.967000011355 27870000.012999951839 3949426.106000065804 60438.767537217 2024-05-08T18:25:15.215573+00:00 19994330.290000021458 29000000.004000011832 27869999.925000008196 3946458.891999959946 60438.767548877 2024-05-08T18:25:16.222948+00:00 19994330.287999991328 29000000.011999960989 27870000.086000028998 3947434.962000011932 60438.767560530 2024-05-08T18:25:17.229827+00:00 19994330.286000009626 28999999.976000010967 27869999.944999989122 3949101.031000018120 60438.767572006 2024-05-08T18:25:18.221331+00:00 19994330.286999940872 29000000.020000040531 27870000.050999939442 3951556.100000023842 60438.767583665 2024-05-08T18:25:19.228706+00:00 19994330.287000060081 28999999.986000001431 27869999.987000111490 3947114.913999915123 60438.767595141 2024-05-08T18:25:20.220209+00:00 19994330.285999890417 29000000.014999989420 27869999.975999951363 3952103.096000074875 60438.767606795 2024-05-08T18:25:21.227088+00:00 19994330.285000089556 28999999.993999961764 27870000.001999970526 3946937.820999979973 60438.767618271 2024-05-08T18:25:22.218591+00:00 19994330.289999961853 28999999.984000090510 27869999.981000069529 3949848.074000000954 60438.767629924 2024-05-08T18:25:23.225470+00:00 19994330.289000030607 29000000.031999949366 27870000.008999940008 3956911.032999991905 60438.767641400 2024-05-08T18:25:24.216973+00:00 19994330.286999940872 28999999.962000008672 27869999.930999990553 3949440.021999955177 60438.767653054 2024-05-08T18:25:25.223853+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3951292.922000051010 60438.767664529 2024-05-08T18:25:26.215355+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3948005.056999921799 60438.767676189 2024-05-08T18:25:27.222731+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3949783.894000052940 60438.767687843 2024-05-08T18:25:28.229610+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3955566.092000008095 60438.767699318 2024-05-08T18:25:29.221113+00:00 19994330.289000030607 28999999.996000051498 27870000.015999909490 3949875.098000050057 60438.767710972 2024-05-08T18:25:30.227993+00:00 19994330.287000060081 28999999.990000009537 27869999.971000079066 3952792.998999952804 60438.767722448 2024-05-08T18:25:31.219496+00:00 19994330.288999918848 29000000.011000040919 27870000.013999938965 3954603.838999987114 60438.767734108 2024-05-08T18:25:32.226871+00:00 19994330.285000089556 28999999.985999941826 27870000.020000100136 3953568.092000008095 60438.767745577 2024-05-08T18:25:33.217878+00:00 19994330.288999918848 29000000.019999980927 27869999.997999910265 3949958.947000027169 60438.767757237 2024-05-08T18:25:34.225253+00:00 19994330.285000089556 28999999.998000029474 27870000.002000089735 3955689.990999937057 60438.767768707 2024-05-08T18:25:35.216261+00:00 19994330.283999919891 28999999.988000039011 27869999.984999898821 3954374.023000001907 60438.767780366 2024-05-08T18:25:36.223636+00:00 19994330.287000060081 28999999.996999979019 27869999.997000098228 3956535.040000081062 60438.767792020 2024-05-08T18:25:37.230515+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3954040.941999911796 60438.767803496 2024-05-08T18:25:38.222018+00:00 19994330.287000060081 29000000.006000000983 27870000.004999998957 3957715.027999997139 60438.767815155 2024-05-08T18:25:39.229393+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3952802.024000049103 60438.767826625 2024-05-08T18:25:40.220400+00:00 19994330.284000039101 28999999.997999999672 27869999.949999999255 3955588.976999998093 60438.767838284 2024-05-08T18:25:41.227776+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3953592.031000018120 60438.767849755 2024-05-08T18:25:42.218783+00:00 19994330.284999970347 29000000.010000020266 27870000.043000008911 3952222.884999989998 60438.767861414 2024-05-08T18:25:43.226158+00:00 19994330.291000001132 28999999.980999980122 27869999.942999988794 3947841.097999929916 60438.767872884 2024-05-08T18:25:44.217165+00:00 19994330.285000000149 28999999.997999999672 27870000.027000010014 3951602.998000026215 60438.767884543 2024-05-08T18:25:45.224541+00:00 19994330.288000009954 29000000.006999999285 27869999.998999979347 3950584.879999995232 60438.767896013 2024-05-08T18:25:46.215548+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3945788.103000044823 60438.767907673 2024-05-08T18:25:47.222923+00:00 19994330.287000000477 28999999.995000030845 27870000.000000029802 3948852.029000043869 60438.767919332 2024-05-08T18:25:48.230298+00:00 19994330.284000009298 29000000.000999990851 27870000.033999979496 3943516.064999938011 60438.767930802 2024-05-08T18:25:49.221305+00:00 19994330.287999991328 29000000.023999989033 27869999.949999991804 3945658.906000018120 60438.767942462 2024-05-08T18:25:50.228680+00:00 19994330.289000000805 28999999.987999979407 27869999.977000001818 3947613.934000014793 60438.767953937 2024-05-08T18:25:51.220183+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3951511.095999956131 60438.767965591 2024-05-08T18:25:52.227063+00:00 19994330.285999979824 29000000.027000010014 27870000.074000000954 3948206.935000061989 60438.767977067 2024-05-08T18:25:53.218566+00:00 19994330.288000021130 28999999.995000001043 27869999.954999979585 3952080.916999936104 60438.767988720 2024-05-08T18:25:54.225445+00:00 19994330.289999991655 28999999.984000030905 27869999.995000001043 3948702.148000001907 60438.768000196 2024-05-08T18:25:55.216949+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3950110.001000047196 60438.768011856 2024-05-08T18:25:56.224324+00:00 19994330.285000000149 28999999.967999938875 27870000.002000030130 3948246.959999918938 60438.768023326 2024-05-08T18:25:57.215331+00:00 19994330.285000029951 29000000.043000098318 27870000.013999938965 3948572.956000090111 60438.768034985 2024-05-08T18:25:58.222706+00:00 19994330.289999961853 28999999.956999901682 27869999.996999979019 3951102.050999999046 60438.768046639 2024-05-08T18:25:59.229585+00:00 19994330.287999991328 29000000.055000070482 27870000.074000000954 3949318.064000010025 60438.768058115 2024-05-08T18:26:00.221089+00:00 19994330.286000009626 28999999.962999939919 27869999.914000030607 3953390.850999950897 60438.768069774 2024-05-08T18:26:01.228463+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3950284.123000026215 60438.768081244 2024-05-08T18:26:02.219471+00:00 19994330.287000000477 29000000.003000020981 27869999.947000030428 3949439.034999967087 60438.768092903 2024-05-08T18:26:03.226846+00:00 19994330.285000029951 29000000.015999909490 27870000.006999969482 3951274.929000020027 60438.768104373 2024-05-08T18:26:04.217853+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3955735.011000037193 60438.768116033 2024-05-08T18:26:05.225228+00:00 19994330.288000050932 28999999.983999971300 27869999.974000100046 3949436.949999928009 60438.768127503 2024-05-08T18:26:06.216236+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3949699.077000021935 60438.768139162 2024-05-08T18:26:07.223611+00:00 19994330.290000021458 29000000.009000059217 27869999.972999930382 3954456.960999966133 60438.768150638 2024-05-08T18:26:08.215114+00:00 19994330.287999991328 29000000.000000000000 27870000.010000109673 3953619.921000003815 60438.768162291 2024-05-08T18:26:09.221993+00:00 19994330.286000009626 28999999.967999938875 27870000.032999988645 3955790.041000009049 60438.768173951 2024-05-08T18:26:10.229369+00:00 19994330.283999919891 29000000.044000029564 27869999.993999961764 3952727.032000064850 60438.768185421 2024-05-08T18:26:11.220376+00:00 19994330.288000110537 28999999.986000061035 27869999.952000018209 3955153.042999982834 60438.768197081 2024-05-08T18:26:12.227751+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3954164.980999947060 60438.768208550 2024-05-08T18:26:13.218758+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3952353.925999999046 60438.768220210 2024-05-08T18:26:14.226133+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3956595.080999969970 60438.768231686 2024-05-08T18:26:15.217636+00:00 19994330.289000030607 29000000.017000000924 27869999.949000000954 3951572.996000051033 60438.768243339 2024-05-08T18:26:16.224516+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3953098.980000019073 60438.768254815 2024-05-08T18:26:17.216019+00:00 19994330.284999970347 28999999.986999999732 27869999.973999999464 3952062.016999959946 60438.768266469 2024-05-08T18:26:18.222898+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3958069.930000067223 60438.768277945 2024-05-08T18:26:19.214401+00:00 19994330.286000009626 29000000.010000009090 27869999.980000000447 3956648.033999919891 60438.768289598 2024-05-08T18:26:20.221280+00:00 19994330.286999940872 29000000.003999978304 27870000.021000001580 3946956.048000096809 60438.768301258 2024-05-08T18:26:21.228656+00:00 19994330.289000030607 29000000.015000019222 27870000.059999998659 3950827.943999886978 60438.768312733 2024-05-08T18:26:22.220158+00:00 19994330.284999970347 28999999.974000010639 27869999.927000019699 3953499.002000092994 60438.768324387 2024-05-08T18:26:23.227038+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3950327.087999939919 60438.768335863 2024-05-08T18:26:24.218541+00:00 19994330.285000089556 28999999.985000010580 27870000.002999991179 3949363.972000002861 60438.768347517 2024-05-08T18:26:25.225421+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3949920.968000053894 60438.768358992 2024-05-08T18:26:26.216924+00:00 19994330.286999940872 29000000.012999951839 27870000.003000020981 3954218.957000017166 60438.768370652 2024-05-08T18:26:27.224299+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3950843.094999908935 60438.768382122 2024-05-08T18:26:28.215306+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3947719.007000089157 60438.768393775 2024-05-08T18:26:29.222185+00:00 19994330.287000060081 28999999.984999950975 27870000.025000039488 3945573.885999917984 60438.768405435 2024-05-08T18:26:30.229561+00:00 19994330.287999991328 29000000.010000050068 27869999.970999959856 3950059.111000061035 60438.768416910 2024-05-08T18:26:31.221065+00:00 19994330.286000009626 28999999.997999969870 27870000.007000029087 3948183.932999968994 60438.768428564 2024-05-08T18:26:32.227943+00:00 19994330.286000009626 29000000.002000030130 27870000.059000018984 3947101.039999961853 60438.768440040 2024-05-08T18:26:33.219446+00:00 19994330.286999940872 28999999.981000009924 27869999.914999961853 3952754.991000055801 60438.768451693 2024-05-08T18:26:34.226325+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3948930.949999928009 60438.768463169 2024-05-08T18:26:35.217829+00:00 19994330.293000098318 29000000.018000010401 27870000.001999970526 3950026.011000037193 60438.768474823 2024-05-08T18:26:36.224707+00:00 19994330.285999890417 28999999.986999988556 27869999.986000061035 3950056.919000030030 60438.768486299 2024-05-08T18:26:37.216211+00:00 19994330.285000000149 28999999.991000059992 27870000.042999979109 3954762.138000010978 60438.768497958 2024-05-08T18:26:38.223586+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3945552.059000014793 60438.768509428 2024-05-08T18:26:39.214593+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3949206.944000006188 60438.768521088 2024-05-08T18:26:40.221969+00:00 19994330.286999989301 29000000.022000070661 27869999.973999980837 3948444.867999910843 60438.768532741 2024-05-08T18:26:41.228848+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3949077.106000065804 60438.768544217 2024-05-08T18:26:42.220351+00:00 19994330.289999991655 28999999.995999928564 27869999.949000000954 3949706.996999979019 60438.768555871 2024-05-08T18:26:43.227230+00:00 19994330.290000010282 28999999.996000051498 27870000.049000021070 3948538.006999969017 60438.768567347 2024-05-08T18:26:44.218733+00:00 19994330.284000009298 28999999.981999989599 27869999.949000000954 3950973.050999999046 60438.768579000 2024-05-08T18:26:45.225612+00:00 19994330.285999979824 29000000.028000000864 27870000.029000040144 3948338.993000030983 60438.768590476 2024-05-08T18:26:46.217116+00:00 19994330.285000000149 28999999.971999999136 27870000.005999919027 3949006.978999971878 60438.768602130 2024-05-08T18:26:47.223995+00:00 19994330.287000000477 29000000.044000029564 27870000.026000019163 3950469.011000037193 60438.768613605 2024-05-08T18:26:48.215498+00:00 19994330.288000021130 28999999.986999988556 27869999.950999978930 3954820.914000033867 60438.768625259 2024-05-08T18:26:49.222377+00:00 19994330.289000000805 28999999.971999999136 27869999.996000051498 3953626.053999900818 60438.768636735 2024-05-08T18:26:50.213880+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3949745.083000063896 60438.768648394 2024-05-08T18:26:51.221255+00:00 19994330.287000000477 29000000.026000019163 27870000.044999960810 3952472.889999986161 60438.768660048 2024-05-08T18:26:52.228135+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3951102.996999979019 60438.768671524 2024-05-08T18:26:53.219638+00:00 19994330.287999991328 29000000.015000000596 27869999.996999979019 3948052.023000001907 60438.768683177 2024-05-08T18:26:54.226517+00:00 19994330.286000009626 28999999.995999999344 27870000.050999999046 3951168.986000061035 60438.768694653 2024-05-08T18:26:55.218020+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3950947.020999907982 60438.768706307 2024-05-08T18:26:56.224899+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3949618.939000010025 60438.768717783 2024-05-08T18:26:57.216402+00:00 19994330.286000009626 28999999.996999979019 27869999.970999989659 3949649.011000037193 60438.768729442 2024-05-08T18:26:58.223778+00:00 19994330.285999950022 29000000.027000010014 27869999.998000010848 3949324.070999979973 60438.768740912 2024-05-08T18:26:59.214785+00:00 19994330.289000030607 28999999.988999988884 27870000.050999999046 3947220.958999990951 60438.768752571 2024-05-08T18:27:00.222160+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3950682.021000028122 60438.768764225 2024-05-08T18:27:01.229040+00:00 19994330.286000009626 29000000.001000020653 27869999.932999998331 3947495.917999982834 60438.768775701 2024-05-08T18:27:02.220543+00:00 19994330.287999991328 29000000.030999958515 27870000.076999988407 3952583.062000035774 60438.768787354 2024-05-08T18:27:03.227422+00:00 19994330.291000008583 28999999.978000041097 27870000.004000011832 3952277.980000019073 60438.768798830 2024-05-08T18:27:04.218925+00:00 19994330.287000060081 29000000.018999990076 27869999.965999990702 3949528.021000028122 60438.768810490 2024-05-08T18:27:05.226300+00:00 19994330.286999940872 28999999.995000001043 27870000.066000040621 3953528.021999955177 60438.768821959 2024-05-08T18:27:06.217307+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3949664.967999935150 60438.768833619 2024-05-08T18:27:07.224682+00:00 19994330.287000060081 28999999.999000009149 27870000.024999979883 3951717.037000060081 60438.768845089 2024-05-08T18:27:08.215690+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951886.052999972831 60438.768856748 2024-05-08T18:27:09.223065+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3951804.886000037193 60438.768868224 2024-05-08T18:27:10.214568+00:00 19994330.291999939829 29000000.007999960333 27869999.962999999523 3952322.939000010025 60438.768879878 2024-05-08T18:27:11.221447+00:00 19994330.288000110537 28999999.985000010580 27870000.065000001341 3948848.052999999840 60438.768891538 2024-05-08T18:27:12.228823+00:00 19994330.284999970347 29000000.009000059217 27869999.942999958992 3948244.044999999925 60438.768903013 2024-05-08T18:27:13.220326+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3947381.947000001092 60438.768914667 2024-05-08T18:27:14.227205+00:00 19994330.285000089556 28999999.970000028610 27869999.996999979019 3950783.026999998838 60438.768926137 2024-05-08T18:27:15.218212+00:00 19994330.286000009626 29000000.033999919891 27870000.098999980837 3948947.018000001088 60438.768937796 2024-05-08T18:27:16.225587+00:00 19994330.285999890417 28999999.977000001818 27869999.947000030428 3947383.967999998014 60438.768949266 2024-05-08T18:27:17.216595+00:00 19994330.290000081062 29000000.045000080019 27870000.014000058174 3946198.025000001770 60438.768960926 2024-05-08T18:27:18.223970+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3951004.042999998201 60438.768972395 2024-05-08T18:27:19.214977+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3950988.927000001073 60438.768984055 2024-05-08T18:27:20.222351+00:00 19994330.286999940872 28999999.985000010580 27869999.929000020027 3950144.063000001013 60438.768995525 2024-05-08T18:27:21.213359+00:00 19994330.285000089556 29000000.020999908447 27870000.014000058174 3949446.939999998081 60438.769007185 2024-05-08T18:27:22.220734+00:00 19994330.288999918848 28999999.991000059992 27870000.031999949366 3953550.053000003099 60438.769018838 2024-05-08T18:27:23.227614+00:00 19994330.284000039101 29000000.018000010401 27869999.963000059128 3949662.004999995232 60438.769030314 2024-05-08T18:27:24.219117+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3951394.922000005841 60438.769041973 2024-05-08T18:27:25.226492+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3952604.012999997009 60438.769053443 2024-05-08T18:27:26.217499+00:00 19994330.284000039101 28999999.981999989599 27869999.982999920845 3952423.976999998093 60438.769065103 2024-05-08T18:27:27.224875+00:00 19994330.286999940872 28999999.996000051498 27869999.955000039190 3945681.043000005186 60438.769076573 2024-05-08T18:27:28.215882+00:00 19994330.287999991328 29000000.022999998182 27870000.082000020891 3953211.035999997985 60438.769088232 2024-05-08T18:27:29.223257+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3951901.042999998201 60438.769099702 2024-05-08T18:27:30.214264+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3951399.888999999035 60438.769111361 2024-05-08T18:27:31.221639+00:00 19994330.287000000477 29000000.022999990731 27870000.011000040919 3950383.986000000965 60438.769123015 2024-05-08T18:27:32.228519+00:00 19994330.287999998778 28999999.993000000715 27870000.029999971390 3942766.129999995232 60438.769134491 2024-05-08T18:27:33.220021+00:00 19994330.285999991000 28999999.992000009865 27869999.998000029474 3950321.023000001907 60438.769146145 2024-05-08T18:27:34.226901+00:00 19994330.290000010282 29000000.010999981314 27869999.945999998599 3947282.857000008225 60438.769157620 2024-05-08T18:27:35.218404+00:00 19994330.283999990672 28999999.984000001103 27870000.030999999493 3948527.142999991775 60438.769169274 2024-05-08T18:27:36.225283+00:00 19994330.289000000805 29000000.036000009626 27870000.008999999613 3949325.901000007987 60438.769180750 2024-05-08T18:27:37.216787+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3954762.002999991179 60438.769192409 2024-05-08T18:27:38.224162+00:00 19994330.285999979824 28999999.977000001818 27869999.974000010639 3949789.055000007153 60438.769203879 2024-05-08T18:27:39.215169+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3948202.908999993932 60438.769215539 2024-05-08T18:27:40.222545+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3947956.024000003934 60438.769227009 2024-05-08T18:27:41.213551+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3949893.966000006068 60438.769238668 2024-05-08T18:27:42.220926+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3946829.096999987960 60438.769250328 2024-05-08T18:27:43.228302+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3947984.933000013232 60438.769261797 2024-05-08T18:27:44.219309+00:00 19994330.285000029951 28999999.995000001043 27869999.978000041097 3946853.991999983788 60438.769273457 2024-05-08T18:27:45.226684+00:00 19994330.285999950022 29000000.012999951839 27870000.001999970526 3949324.082000017166 60438.769284927 2024-05-08T18:27:46.217691+00:00 19994330.289000030607 28999999.989000018686 27869999.989000018686 3949943.791999996174 60438.769296587 2024-05-08T18:27:47.225067+00:00 19994330.287000000477 28999999.999000009149 27870000.033999979496 3949421.157999991905 60438.769308062 2024-05-08T18:27:48.216570+00:00 19994330.285999950022 29000000.003000020981 27869999.985000010580 3949106.059000014793 60438.769319716 2024-05-08T18:27:49.223449+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3947093.018999993801 60438.769331192 2024-05-08T18:27:50.214952+00:00 19994330.290000021458 28999999.996000051498 27869999.977999988943 3947088.014999986161 60438.769342845 2024-05-08T18:27:51.221831+00:00 19994330.285000029951 28999999.995000001043 27869999.966000020504 3948442.925999999046 60438.769354321 2024-05-08T18:27:52.213334+00:00 19994330.289999961853 29000000.002999901772 27869999.999000009149 3947317.001000016928 60438.769365980 2024-05-08T18:27:53.220710+00:00 19994330.285000029951 29000000.014000058174 27870000.014999989420 3948635.095999985933 60438.769377634 2024-05-08T18:27:54.227589+00:00 19994330.286000009626 29000000.005999919027 27870000.072999950498 3950280.939000010025 60438.769389110 2024-05-08T18:27:55.219091+00:00 19994330.288999971002 28999999.957000020891 27869999.919000029564 3950201.937999994028 60438.769400763 2024-05-08T18:27:56.225971+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3948138.013000010978 60438.769412239 2024-05-08T18:27:57.217474+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3949065.125000000000 60438.769423893 2024-05-08T18:27:58.224354+00:00 19994330.282999988645 28999999.996999979019 27870000.001000050455 3951365.933999984991 60438.769435368 2024-05-08T18:27:59.215857+00:00 19994330.288999918848 29000000.021000031382 27870000.067000031471 3954359.950000017881 60438.769447028 2024-05-08T18:28:00.223232+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3949184.040999978781 60438.769458498 2024-05-08T18:28:01.214239+00:00 19994330.285000089556 29000000.002000089735 27869999.981999989599 3947252.959000021219 60438.769470158 2024-05-08T18:28:02.221614+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3948693.062999994028 60438.769481628 2024-05-08T18:28:03.212622+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3952863.937000005972 60438.769493287 2024-05-08T18:28:04.219997+00:00 19994330.284999970347 28999999.984000090510 27870000.020999908447 3945012.027999997139 60438.769504947 2024-05-08T18:28:05.227371+00:00 19994330.285000089556 28999999.987999919802 27869999.930000070482 3946391.030000001192 60438.769516416 2024-05-08T18:28:06.218379+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3944079.933999984991 60438.769528076 2024-05-08T18:28:07.225754+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3948829.980000019073 60438.769539546 2024-05-08T18:28:08.216762+00:00 19994330.287000060081 29000000.003000009805 27870000.057999968529 3950914.096999973059 60438.769551205 2024-05-08T18:28:09.224137+00:00 19994330.291000008583 29000000.021000001580 27869999.975000020117 3953517.962000011932 60438.769562675 2024-05-08T18:28:10.215144+00:00 19994330.284999970347 28999999.987999990582 27870000.020999908447 3949550.944999992847 60438.769574335 2024-05-08T18:28:11.222519+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3949039.031000018120 60438.769585805 2024-05-08T18:28:12.213526+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3950015.051999986172 60438.769597464 2024-05-08T18:28:13.220902+00:00 19994330.287999991328 29000000.002000000328 27869999.978999998420 3949595.907000004780 60438.769609123 2024-05-08T18:28:14.228277+00:00 19994330.286999940872 28999999.993000000715 27869999.980999998748 3945906.085000007879 60438.769620594 2024-05-08T18:28:15.219284+00:00 19994330.287000060081 28999999.985000010580 27869999.959000010043 3949810.916999996174 60438.769632253 2024-05-08T18:28:16.226659+00:00 19994330.291000008583 29000000.043999969959 27870000.067000001669 3954386.982999979984 60438.769643723 2024-05-08T18:28:17.217667+00:00 19994330.284000039101 28999999.971999999136 27869999.954999979585 3950299.046000003815 60438.769655382 2024-05-08T18:28:18.225042+00:00 19994330.284999970347 28999999.995999988168 27870000.045000020415 3943758.041999996174 60438.769666858 2024-05-08T18:28:19.216545+00:00 19994330.289000030607 29000000.010000050068 27869999.981000009924 3948903.906000018120 60438.769678512 2024-05-08T18:28:20.223424+00:00 19994330.284999970347 28999999.995999988168 27870000.040999978781 3950834.023000001907 60438.769689987 2024-05-08T18:28:21.214927+00:00 19994330.287999991328 29000000.004999998957 27869999.947000000626 3948172.013000010978 60438.769701641 2024-05-08T18:28:22.221806+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3949310.020999968052 60438.769713117 2024-05-08T18:28:23.213309+00:00 19994330.292999979109 29000000.034999970347 27870000.022000011057 3950836.088999987114 60438.769724777 2024-05-08T18:28:24.220684+00:00 19994330.287999998778 28999999.984000030905 27870000.005999978632 3951640.901000022888 60438.769736430 2024-05-08T18:28:25.227564+00:00 19994330.285000000149 28999999.990999940783 27870000.013000011444 3951923.953999996185 60438.769747900 2024-05-08T18:28:26.218571+00:00 19994330.284000001848 29000000.027000069618 27869999.999000009149 3946445.042999982834 60438.769759560 2024-05-08T18:28:27.225946+00:00 19994330.291000001132 28999999.960000038147 27869999.976000010967 3945148.022000014782 60438.769771035 2024-05-08T18:28:28.217450+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3952172.944000006188 60438.769782689 2024-05-08T18:28:29.224328+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3952139.042999982834 60438.769794165 2024-05-08T18:28:30.215831+00:00 19994330.287999991328 29000000.026000019163 27870000.092999991030 3951505.957000017166 60438.769805818 2024-05-08T18:28:31.222711+00:00 19994330.288000021130 28999999.972999930382 27869999.919999960810 3948642.987999976147 60438.769817294 2024-05-08T18:28:32.214214+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3953795.024000049103 60438.769828948 2024-05-08T18:28:33.221093+00:00 19994330.285000000149 28999999.995999928564 27870000.013000011444 3950559.012999951839 60438.769840418 2024-05-08T18:28:34.212101+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3952472.960000038147 60438.769852077 2024-05-08T18:28:35.219476+00:00 19994330.286999970675 28999999.980999950320 27870000.021999958903 3952802.034999967087 60438.769863737 2024-05-08T18:28:36.226851+00:00 19994330.288000021130 28999999.996000051498 27869999.985000010580 3947083.019000052940 60438.769875207 2024-05-08T18:28:37.217858+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3945338.992999970913 60438.769886866 2024-05-08T18:28:38.225233+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3947697.036000012886 60438.769898342 2024-05-08T18:28:39.216737+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3950764.921000003815 60438.769909996 2024-05-08T18:28:40.223616+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3950512.149999976158 60438.769921471 2024-05-08T18:28:41.215119+00:00 19994330.287000000477 28999999.965999960899 27870000.018000010401 3945914.842000008095 60438.769933125 2024-05-08T18:28:42.221998+00:00 19994330.287999991328 29000000.026000019163 27869999.940999981016 3950899.092999995220 60438.769944601 2024-05-08T18:28:43.213502+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3949998.939000010025 60438.769956260 2024-05-08T18:28:44.220877+00:00 19994330.287999991328 29000000.010000001639 27869999.996000051498 3947005.013000010978 60438.769967730 2024-05-08T18:28:45.211884+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3952387.967999995220 60438.769979389 2024-05-08T18:28:46.219259+00:00 19994330.285000029951 29000000.011999990791 27869999.991999980062 3946286.041000009049 60438.769991043 2024-05-08T18:28:47.226138+00:00 19994330.288999971002 28999999.991000011563 27870000.034000039101 3948624.962999999989 60438.770002519 2024-05-08T18:28:48.217642+00:00 19994330.286000009626 29000000.021999981254 27870000.049999948591 3952905.986999989022 60438.770014178 2024-05-08T18:28:49.225017+00:00 19994330.286000009626 28999999.964999999851 27869999.918000098318 3947382.071999967098 60438.770025648 2024-05-08T18:28:50.216024+00:00 19994330.285999950022 29000000.029000010341 27870000.024999979883 3949017.050000011921 60438.770037308 2024-05-08T18:28:51.223399+00:00 19994330.289000030607 28999999.994999971241 27870000.034000001848 3947720.971000016201 60438.770048778 2024-05-08T18:28:52.214406+00:00 19994330.287999991328 28999999.997000038624 27869999.944000009447 3949792.902000010014 60438.770060437 2024-05-08T18:28:53.221781+00:00 19994330.286000009626 28999999.996999979019 27869999.976999990642 3946335.987999976147 60438.770071907 2024-05-08T18:28:54.212788+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3948452.990000010002 60438.770083567 2024-05-08T18:28:55.220164+00:00 19994330.284999970347 29000000.025999959558 27870000.026000011712 3947922.035000026226 60438.770095220 2024-05-08T18:28:56.227044+00:00 19994330.284999970347 28999999.999000009149 27869999.988999988884 3951229.010999978054 60438.770106696 2024-05-08T18:28:57.218546+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3946998.055000007153 60438.770118356 2024-05-08T18:28:58.225921+00:00 19994330.289000030607 29000000.005999978632 27870000.034000009298 3953649.958000003826 60438.770129825 2024-05-08T18:28:59.216929+00:00 19994330.287000060081 29000000.001000050455 27869999.984000001103 3948075.976999998093 60438.770141485 2024-05-08T18:29:00.224304+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3948524.055000007153 60438.770152955 2024-05-08T18:29:01.215311+00:00 19994330.287999991328 29000000.026000019163 27869999.972999989986 3948953.962999999989 60438.770164615 2024-05-08T18:29:02.222686+00:00 19994330.286000009626 28999999.960999969393 27869999.999000009149 3953687.967000008095 60438.770176084 2024-05-08T18:29:03.213693+00:00 19994330.284000039101 28999999.993999961764 27870000.028999980539 3946848.031999946106 60438.770187744 2024-05-08T18:29:04.221069+00:00 19994330.286999940872 29000000.004999998957 27869999.977999988943 3951094.019000052940 60438.770199214 2024-05-08T18:29:05.212076+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3951703.902999997139 60438.770210873 2024-05-08T18:29:06.219451+00:00 19994330.287999991328 29000000.016000028700 27869999.954999979585 3953124.032999991905 60438.770222533 2024-05-08T18:29:07.226826+00:00 19994330.286000009626 28999999.962999939919 27870000.019999980927 3949747.121999979019 60438.770234003 2024-05-08T18:29:08.217833+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3952100.002000033855 60438.770245662 2024-05-08T18:29:09.225208+00:00 19994330.286999940872 29000000.049999948591 27870000.037999931723 3944351.863999962807 60438.770257132 2024-05-08T18:29:10.216216+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3949428.050999999046 60438.770268791 2024-05-08T18:29:11.223591+00:00 19994330.286000009626 28999999.983000040054 27869999.942999958992 3949737.957000017166 60438.770280262 2024-05-08T18:29:12.214598+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3949280.015999972820 60438.770291921 2024-05-08T18:29:13.221973+00:00 19994330.286999940872 29000000.004000071436 27869999.963999990374 3950886.075000048149 60438.770303391 2024-05-08T18:29:14.212981+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3952672.997999966145 60438.770315050 2024-05-08T18:29:15.220355+00:00 19994330.290000081062 29000000.011000040919 27870000.039000030607 3951125.031000018120 60438.770326520 2024-05-08T18:29:16.211363+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3947226.979999959003 60438.770338180 2024-05-08T18:29:17.218738+00:00 19994330.289000030607 29000000.000999931246 27869999.979999899864 3945610.918000041973 60438.770349839 2024-05-08T18:29:18.226113+00:00 19994330.285999998450 29000000.001999970526 27870000.044000029564 3952774.115000010002 60438.770361309 2024-05-08T18:29:19.217121+00:00 19994330.287000000477 28999999.994000080973 27870000.008000019938 3949407.908999979030 60438.770372969 2024-05-08T18:29:20.224496+00:00 19994330.287999998778 28999999.991999980062 27869999.963999990374 3944641.138000010978 60438.770384439 2024-05-08T18:29:21.215503+00:00 19994330.285000000149 29000000.008999999613 27870000.004000071436 3950861.937999964226 60438.770396098 2024-05-08T18:29:22.222879+00:00 19994330.287999998778 28999999.985999990255 27869999.977000001818 3946755.905000030994 60438.770407568 2024-05-08T18:29:23.213885+00:00 19994330.285999998450 28999999.999000001699 27870000.041999939829 3949607.022000014782 60438.770419227 2024-05-08T18:29:24.221260+00:00 19994330.287000000477 29000000.012000009418 27870000.029999971390 3951707.103999971878 60438.770430703 2024-05-08T18:29:25.212764+00:00 19994330.286000009626 28999999.993999991566 27869999.927000049502 3945430.871999979019 60438.770442357 2024-05-08T18:29:26.219643+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3951717.059000074863 60438.770454017 2024-05-08T18:29:27.227018+00:00 19994330.290999978781 28999999.986999988556 27869999.994000080973 3947029.935999989975 60438.770465487 2024-05-08T18:29:28.218026+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3955352.014999986161 60438.770477146 2024-05-08T18:29:29.225401+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3946983.044999957085 60438.770488616 2024-05-08T18:29:30.216408+00:00 19994330.288000021130 29000000.026999950409 27870000.041000001132 3949841.999000072014 60438.770500275 2024-05-08T18:29:31.223783+00:00 19994330.286000009626 28999999.982000049204 27869999.985999990255 3946884.010999917984 60438.770511751 2024-05-08T18:29:32.215286+00:00 19994330.283999979496 28999999.987999979407 27870000.008999999613 3946381.981000065804 60438.770523405 2024-05-08T18:29:33.222165+00:00 19994330.288999971002 29000000.018999990076 27869999.951000008732 3951822.006999969017 60438.770534880 2024-05-08T18:29:34.213668+00:00 19994330.287000000477 29000000.010999981314 27870000.046999990940 3953813.973000050057 60438.770546540 2024-05-08T18:29:35.221044+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3947084.013999938965 60438.770558010 2024-05-08T18:29:36.212051+00:00 19994330.290000021458 29000000.000999990851 27870000.056000020355 3948786.004999995232 60438.770569669 2024-05-08T18:29:37.219426+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949281.975000023842 60438.770581323 2024-05-08T18:29:38.226306+00:00 19994330.284999970347 28999999.992000039667 27869999.981999959797 3950394.087999939919 60438.770592798 2024-05-08T18:29:39.217809+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3950056.957000017166 60438.770604458 2024-05-08T18:29:40.225186+00:00 19994330.289000030607 28999999.999000068754 27869999.929000020027 3950487.996000051033 60438.770615928 2024-05-08T18:29:41.216191+00:00 19994330.284999970347 28999999.983999971300 27870000.070999979973 3948271.985999941826 60438.770627588 2024-05-08T18:29:42.223566+00:00 19994330.288000050932 29000000.001000050455 27869999.966000020504 3949686.945000051986 60438.770639057 2024-05-08T18:29:43.214573+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3949548.049999951851 60438.770650717 2024-05-08T18:29:44.221949+00:00 19994330.288000050932 29000000.009999990463 27869999.972999989986 3949473.047999978065 60438.770662193 2024-05-08T18:29:45.213452+00:00 19994330.285999890417 28999999.985000010580 27870000.008000019938 3940834.992000102997 60438.770673846 2024-05-08T18:29:46.220331+00:00 19994330.284000039101 29000000.033999919891 27870000.021999958903 3944299.900999904145 60438.770685322 2024-05-08T18:29:47.211834+00:00 19994330.287000060081 28999999.969000101089 27870000.007000029087 3949333.055000067223 60438.770696976 2024-05-08T18:29:48.218713+00:00 19994330.286999940872 28999999.985999941826 27869999.948000010103 3948183.003999948967 60438.770708635 2024-05-08T18:29:49.226088+00:00 19994330.287000060081 29000000.047000050545 27870000.085999969393 3948961.904999970924 60438.770720105 2024-05-08T18:29:50.217096+00:00 19994330.288999918848 28999999.981999989599 27869999.944000009447 3950979.114000082016 60438.770731765 2024-05-08T18:29:51.224471+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3945273.970000029076 60438.770743241 2024-05-08T18:29:52.215974+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3954262.980999947060 60438.770754894 2024-05-08T18:29:53.222853+00:00 19994330.283999919891 29000000.001999970526 27869999.917999979109 3947662.037999988068 60438.770766370 2024-05-08T18:29:54.214357+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3948273.968000053894 60438.770778024 2024-05-08T18:29:55.221236+00:00 19994330.289000030607 29000000.021000031382 27870000.072000030428 3947088.029999970924 60438.770789499 2024-05-08T18:29:56.212739+00:00 19994330.283999919891 28999999.988999959081 27869999.963999990374 3947417.036000012886 60438.770801153 2024-05-08T18:29:57.219618+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3952293.041999936104 60438.770812629 2024-05-08T18:29:58.211121+00:00 19994330.286000009626 29000000.010999999940 27870000.037000060081 3952238.869000076782 60438.770824288 2024-05-08T18:29:59.218496+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3945801.018000007141 60438.770835942 2024-05-08T18:30:00.225375+00:00 19994330.287000060081 28999999.975999999791 27870000.021000031382 3954892.967000008095 60438.770847417 2024-05-08T18:30:01.216879+00:00 19994330.282999988645 29000000.021999999881 27870000.005999919027 3951039.011999965180 60438.770859077 2024-05-08T18:30:02.224254+00:00 19994330.286999940872 28999999.979999989271 27870000.031000021845 3950081.998999952804 60438.770870547 2024-05-08T18:30:03.215261+00:00 19994330.290000081062 29000000.025000009686 27869999.978999968618 3949978.037000060081 60438.770882207 2024-05-08T18:30:04.222636+00:00 19994330.288999918848 29000000.008999999613 27870000.001000050455 3947042.014999986161 60438.770893676 2024-05-08T18:30:05.213643+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3952645.990000010002 60438.770905336 2024-05-08T18:30:06.221019+00:00 19994330.286000009626 29000000.033000018448 27870000.031000021845 3951220.958999990951 60438.770916812 2024-05-08T18:30:07.212522+00:00 19994330.287000060081 28999999.984999950975 27869999.945000048727 3950991.113000034820 60438.770928465 2024-05-08T18:30:08.219401+00:00 19994330.286000009626 28999999.995000001043 27870000.043000001460 3948538.954999924172 60438.770939941 2024-05-08T18:30:09.210904+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3949602.958000063896 60438.770951595 2024-05-08T18:30:10.217784+00:00 19994330.284999970347 28999999.983000040054 27869999.970999989659 3946765.083999990951 60438.770963254 2024-05-08T18:30:11.225159+00:00 19994330.293000098318 29000000.018999990076 27869999.990000009537 3947170.001999973785 60438.770974724 2024-05-08T18:30:12.216166+00:00 19994330.284000001848 28999999.994000021368 27870000.037999991328 3949629.947999954224 60438.770986384 2024-05-08T18:30:13.223541+00:00 19994330.287999998778 29000000.010999981314 27870000.020000010729 3948705.949000000954 60438.770997853 2024-05-08T18:30:14.214548+00:00 19994330.285000000149 28999999.992999970913 27870000.020000010729 3949548.074000000954 60438.771009513 2024-05-08T18:30:15.221923+00:00 19994330.287000000477 29000000.008999999613 27869999.944999989122 3949846.927000045776 60438.771020989 2024-05-08T18:30:16.213427+00:00 19994330.287999998778 28999999.983999971300 27870000.026999980211 3954283.039999961853 60438.771032643 2024-05-08T18:30:17.220306+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3949061.937000035774 60438.771044118 2024-05-08T18:30:18.211809+00:00 19994330.289000000805 29000000.026000019163 27869999.997999969870 3944767.116999983788 60438.771055778 2024-05-08T18:30:19.219184+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3949095.904000043869 60438.771067431 2024-05-08T18:30:20.226063+00:00 19994330.284000009298 28999999.994000080973 27870000.009999990463 3952793.014999986161 60438.771078907 2024-05-08T18:30:21.217567+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3954218.110000013839 60438.771090561 2024-05-08T18:30:22.224446+00:00 19994330.285999979824 28999999.996999979019 27869999.985000010580 3948211.906999946106 60438.771102036 2024-05-08T18:30:23.215949+00:00 19994330.287000000477 29000000.000999931246 27870000.025000039488 3949309.113999962807 60438.771113690 2024-05-08T18:30:24.222828+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3952206.899000049103 60438.771125166 2024-05-08T18:30:25.214332+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3949052.967000008095 60438.771136819 2024-05-08T18:30:26.221211+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3951657.120000004768 60438.771148295 2024-05-08T18:30:27.212714+00:00 19994330.286000009626 29000000.011000040919 27869999.958000060171 3950883.863000034820 60438.771159949 2024-05-08T18:30:28.219593+00:00 19994330.288999971002 28999999.992999911308 27870000.054999951273 3947880.050999999046 60438.771171425 2024-05-08T18:30:29.211096+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3950108.000999927986 60438.771183078 2024-05-08T18:30:30.217975+00:00 19994330.285999950022 29000000.008999940008 27870000.004000071436 3953282.022000073921 60438.771194738 2024-05-08T18:30:31.225351+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3945930.978999971878 60438.771206208 2024-05-08T18:30:32.216358+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3944515.970999956131 60438.771217867 2024-05-08T18:30:33.223733+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3953658.086000084877 60438.771229337 2024-05-08T18:30:34.214740+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3948379.917999982834 60438.771240997 2024-05-08T18:30:35.222115+00:00 19994330.286000009626 28999999.975000001490 27869999.985000010580 3953013.029999970924 60438.771252472 2024-05-08T18:30:36.213619+00:00 19994330.285000029951 28999999.997999999672 27870000.019999980927 3947102.952999948990 60438.771264126 2024-05-08T18:30:37.220498+00:00 19994330.284999970347 28999999.985999990255 27869999.990000009537 3950403.092000008095 60438.771275602 2024-05-08T18:30:38.212001+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3950263.942000031006 60438.771287255 2024-05-08T18:30:39.218880+00:00 19994330.287999991328 29000000.038000021130 27870000.029999971390 3948772.083999990951 60438.771298731 2024-05-08T18:30:40.210383+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3947171.863999962807 60438.771310391 2024-05-08T18:30:41.217759+00:00 19994330.285999890417 28999999.986000001431 27870000.003000020981 3947213.101000071038 60438.771322045 2024-05-08T18:30:42.224638+00:00 19994330.287000060081 29000000.028000030667 27870000.057000041008 3950217.952000021935 60438.771333520 2024-05-08T18:30:43.216141+00:00 19994330.286999940872 28999999.997000008821 27869999.931999921799 3951420.038999915123 60438.771345174 2024-05-08T18:30:44.223020+00:00 19994330.285000089556 28999999.958999991417 27869999.942000031471 3950147.935000061989 60438.771356650 2024-05-08T18:30:45.214523+00:00 19994330.286000009626 29000000.028999980539 27870000.072000030428 3945285.085000038147 60438.771368309 2024-05-08T18:30:46.221898+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3953236.975999950897 60438.771379779 2024-05-08T18:30:47.212906+00:00 19994330.289000030607 28999999.989000018686 27869999.982000000775 3949389.968999981880 60438.771391438 2024-05-08T18:30:48.220281+00:00 19994330.284999970347 29000000.032000008970 27870000.011999998242 3951323.962000011932 60438.771402908 2024-05-08T18:30:49.211288+00:00 19994330.286000009626 28999999.979999959469 27870000.033999990672 3949813.065999985207 60438.771414568 2024-05-08T18:30:50.218663+00:00 19994330.286999940872 28999999.995000001043 27869999.940000008792 3955261.955999969970 60438.771426221 2024-05-08T18:30:51.225542+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3950821.994000076782 60438.771437697 2024-05-08T18:30:52.217046+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3953707.991999983788 60438.771449351 2024-05-08T18:30:53.223925+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3948115.046999930870 60438.771460827 2024-05-08T18:30:54.215428+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3947267.929000020027 60438.771472480 2024-05-08T18:30:55.222307+00:00 19994330.286999940872 29000000.004999998957 27869999.978000018746 3952281.019999980927 60438.771483956 2024-05-08T18:30:56.213811+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3948738.946000099182 60438.771495610 2024-05-08T18:30:57.220690+00:00 19994330.286999940872 29000000.031000021845 27869999.981999989599 3946567.088999987114 60438.771507085 2024-05-08T18:30:58.212193+00:00 19994330.285000089556 28999999.978000041097 27870000.015999969095 3946545.972000002861 60438.771518739 2024-05-08T18:30:59.219072+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3949491.995999931823 60438.771530215 2024-05-08T18:31:00.210575+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3949188.116000055801 60438.771541869 2024-05-08T18:31:01.217454+00:00 19994330.289999961853 28999999.975000020117 27869999.997999969870 3948663.970999956131 60438.771553528 2024-05-08T18:31:02.224830+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3947833.962000011932 60438.771564998 2024-05-08T18:31:03.215837+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3952833.019000052940 60438.771576657 2024-05-08T18:31:04.223212+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3949720.976999998093 60438.771588128 2024-05-08T18:31:05.214219+00:00 19994330.287000000477 29000000.017000079155 27870000.007000029087 3948450.987999916077 60438.771599787 2024-05-08T18:31:06.221594+00:00 19994330.285000000149 29000000.006999969482 27870000.010999921709 3949025.934000014793 60438.771611257 2024-05-08T18:31:07.212602+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3946245.101999998093 60438.771622917 2024-05-08T18:31:08.219977+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3951187.927999972831 60438.771634392 2024-05-08T18:31:09.211480+00:00 19994330.285999998450 29000000.014999989420 27869999.991999980062 3949380.981999992859 60438.771646046 2024-05-08T18:31:10.218359+00:00 19994330.290000010282 28999999.983000040054 27870000.002000089735 3947696.015000104904 60438.771657522 2024-05-08T18:31:11.209863+00:00 19994330.287999991328 29000000.026000019163 27869999.987999919802 3949725.013999938965 60438.771669175 2024-05-08T18:31:12.216742+00:00 19994330.284000009298 28999999.980000000447 27870000.053000088781 3948052.042000054847 60438.771680835 2024-05-08T18:31:13.224117+00:00 19994330.289000000805 29000000.005000010133 27869999.971999879926 3950249.993999958038 60438.771692305 2024-05-08T18:31:14.215124+00:00 19994330.285999979824 29000000.017999991775 27869999.952000018209 3947223.750000000000 60438.771703964 2024-05-08T18:31:15.222499+00:00 19994330.287000000477 28999999.969000000507 27869999.986000061035 3952149.241999983788 60438.771715440 2024-05-08T18:31:16.214002+00:00 19994330.288000021130 29000000.020000010729 27870000.044000029564 3943276.898000001907 60438.771727093 2024-05-08T18:31:17.220882+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3945715.169000030030 60438.771738569 2024-05-08T18:31:18.212385+00:00 19994330.287999991328 28999999.996000021696 27869999.993999961764 3946060.970999956131 60438.771750228 2024-05-08T18:31:19.219760+00:00 19994330.284000039101 29000000.021000001580 27870000.059000018984 3949820.906000018120 60438.771761699 2024-05-08T18:31:20.210767+00:00 19994330.285999950022 29000000.002999991179 27869999.977999929339 3950052.052000045776 60438.771773358 2024-05-08T18:31:21.218143+00:00 19994330.285000029951 29000000.003000020981 27869999.966000080109 3943451.051999927033 60438.771784828 2024-05-08T18:31:22.209150+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3954092.930999993812 60438.771796487 2024-05-08T18:31:23.216525+00:00 19994330.287000000477 28999999.992999970913 27870000.011999960989 3948346.023000001907 60438.771808141 2024-05-08T18:31:24.223404+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3952037.013000010978 60438.771819617 2024-05-08T18:31:25.214907+00:00 19994330.287000000477 28999999.981999989599 27870000.105000000447 3947169.990000010002 60438.771831276 2024-05-08T18:31:26.222283+00:00 19994330.287999991328 29000000.037000000477 27869999.956000000238 3950679.998000026215 60438.771842747 2024-05-08T18:31:27.213290+00:00 19994330.282000008970 28999999.973999980837 27870000.018000010401 3945081.950999975204 60438.771854406 2024-05-08T18:31:28.220665+00:00 19994330.289000030607 28999999.974000040442 27869999.984999999404 3953672.983000040054 60438.771865876 2024-05-08T18:31:29.211672+00:00 19994330.288999971002 29000000.004999998957 27869999.975999999791 3947870.057999968994 60438.771877535 2024-05-08T18:31:30.219047+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3945089.009999989998 60438.771889005 2024-05-08T18:31:31.210054+00:00 19994330.285999950022 29000000.001999970526 27870000.016999989748 3946890.014999986161 60438.771900665 2024-05-08T18:31:32.217430+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3946985.016000031959 60438.771912319 2024-05-08T18:31:33.224309+00:00 19994330.284999970347 29000000.022999998182 27869999.944000009447 3947199.962000011932 60438.771923794 2024-05-08T18:31:34.215812+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3950567.036999940872 60438.771935454 2024-05-08T18:31:35.223187+00:00 19994330.286000009626 28999999.998000029474 27870000.038000050932 3946059.040000081062 60438.771946924 2024-05-08T18:31:36.214194+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3949082.842000008095 60438.771958583 2024-05-08T18:31:37.221569+00:00 19994330.289000030607 29000000.030999898911 27869999.998000029474 3952067.053999900818 60438.771970053 2024-05-08T18:31:38.212577+00:00 19994330.289999961853 29000000.010000109673 27869999.977000001818 3950426.976000071038 60438.771981712 2024-05-08T18:31:39.219952+00:00 19994330.285000089556 28999999.963999990374 27870000.003000020981 3945909.990999937057 60438.771993183 2024-05-08T18:31:40.210960+00:00 19994330.284999970347 29000000.002999901772 27870000.011999960989 3949839.078999996185 60438.772004842 2024-05-08T18:31:41.218334+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3948007.103000044823 60438.772016312 2024-05-08T18:31:42.209341+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3952729.863000034820 60438.772027971 2024-05-08T18:31:43.216717+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3950048.024000000209 60438.772039630 2024-05-08T18:31:44.224091+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3951145.942999999970 60438.772051101 2024-05-08T18:31:45.215099+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3947148.017000000924 60438.772062760 2024-05-08T18:31:46.222474+00:00 19994330.288999918848 29000000.008000019938 27869999.978000041097 3947068.066999999806 60438.772074230 2024-05-08T18:31:47.213482+00:00 19994330.285000089556 28999999.981999989599 27870000.051999930292 3949985.862999998033 60438.772085890 2024-05-08T18:31:48.220857+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3949778.100999999791 60438.772097359 2024-05-08T18:31:49.211864+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3947379.027000003029 60438.772109019 2024-05-08T18:31:50.219239+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3945623.880999996793 60438.772120495 2024-05-08T18:31:51.210742+00:00 19994330.286999940872 29000000.011000011116 27869999.991999980062 3951621.125000000000 60438.772132149 2024-05-08T18:31:52.217621+00:00 19994330.289000030607 29000000.013999979943 27870000.027000069618 3945997.987000002991 60438.772143624 2024-05-08T18:31:53.209125+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3946784.942000002135 60438.772155283 2024-05-08T18:31:54.216500+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3952087.177999996115 60438.772166937 2024-05-08T18:31:55.223379+00:00 19994330.284999970347 29000000.011999990791 27870000.025999899954 3950690.821000001859 60438.772178413 2024-05-08T18:31:56.214882+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3953596.061999998987 60438.772190067 2024-05-08T18:31:57.221761+00:00 19994330.286999940872 29000000.001000020653 27870000.035000089556 3951044.964999996126 60438.772201542 2024-05-08T18:31:58.213265+00:00 19994330.286000009626 29000000.033999979496 27869999.981999989599 3950713.025000005960 60438.772213196 2024-05-08T18:31:59.220144+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3950720.972999996971 60438.772224672 2024-05-08T18:32:00.211647+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3950065.996000006795 60438.772236331 2024-05-08T18:32:01.219022+00:00 19994330.285000000149 28999999.999000009149 27870000.013999938965 3953412.978999986779 60438.772247802 2024-05-08T18:32:02.210029+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3947868.005000010133 60438.772259461 2024-05-08T18:32:03.217404+00:00 19994330.285999998450 28999999.989000018686 27869999.963999990374 3952748.986999989022 60438.772271114 2024-05-08T18:32:04.224284+00:00 19994330.287999998778 29000000.008999999613 27870000.037999998778 3947434.090000004042 60438.772282590 2024-05-08T18:32:05.215787+00:00 19994330.285000000149 29000000.000999990851 27869999.943999998271 3948276.027000010014 60438.772294244 2024-05-08T18:32:06.222666+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3950267.927000001073 60438.772305720 2024-05-08T18:32:07.214169+00:00 19994330.289999991655 29000000.012999888510 27870000.008000001311 3949856.998999997973 60438.772317373 2024-05-08T18:32:08.221048+00:00 19994330.286000009626 28999999.965000029653 27870000.014999989420 3953471.008999987971 60438.772328849 2024-05-08T18:32:09.212552+00:00 19994330.287000000477 29000000.047000050545 27870000.001000020653 3948171.025000005960 60438.772340508 2024-05-08T18:32:10.219926+00:00 19994330.285999979824 28999999.954999919981 27869999.951000008732 3954091.959999992978 60438.772351978 2024-05-08T18:32:11.210934+00:00 19994330.288999971002 29000000.039000030607 27870000.048999991268 3948584.056000009179 60438.772363638 2024-05-08T18:32:12.218309+00:00 19994330.282000008970 28999999.975999951363 27869999.966000020504 3955357.881999998819 60438.772375108 2024-05-08T18:32:13.209317+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3953428.120999991894 60438.772386767 2024-05-08T18:32:14.216692+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3951628.009000002872 60438.772398421 2024-05-08T18:32:15.223571+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3952253.919000000227 60438.772409897 2024-05-08T18:32:16.215074+00:00 19994330.282999988645 28999999.996000051498 27870000.031000021845 3950543.060000016820 60438.772421550 2024-05-08T18:32:17.221953+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3952834.930999993812 60438.772433026 2024-05-08T18:32:18.213457+00:00 19994330.286000009626 28999999.986000061035 27869999.982999980450 3952487.120999991894 60438.772444685 2024-05-08T18:32:19.220832+00:00 19994330.288999971002 28999999.997999910265 27870000.026000019163 3951563.824000000954 60438.772456156 2024-05-08T18:32:20.211839+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3950832.004999995232 60438.772467815 2024-05-08T18:32:21.219214+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3955336.125000000000 60438.772479285 2024-05-08T18:32:22.210221+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3952366.949000000954 60438.772490944 2024-05-08T18:32:23.217596+00:00 19994330.287000000477 28999999.992999911308 27870000.065000060946 3953881.055999993812 60438.772502420 2024-05-08T18:32:24.209101+00:00 19994330.285000029951 28999999.992000099272 27869999.952999949455 3950313.923999994993 60438.772514074 2024-05-08T18:32:25.215979+00:00 19994330.288999918848 29000000.025999899954 27870000.059000018984 3953061.943000019062 60438.772525733 2024-05-08T18:32:26.223354+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3952015.042999982834 60438.772537209 2024-05-08T18:32:27.214857+00:00 19994330.292000059038 28999999.986999999732 27870000.000000000000 3952536.975000023842 60438.772548863 2024-05-08T18:32:28.221737+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3950122.000999987125 60438.772560338 2024-05-08T18:32:29.213240+00:00 19994330.287999991328 29000000.002999991179 27869999.988000039011 3953588.074999988079 60438.772571992 2024-05-08T18:32:30.220119+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3952797.976000010967 60438.772583468 2024-05-08T18:32:31.211622+00:00 19994330.284999970347 28999999.972999989986 27869999.914999961853 3956355.969000012148 60438.772595122 2024-05-08T18:32:32.218501+00:00 19994330.287000060081 29000000.024000018835 27870000.021999958903 3951718.039000004996 60438.772606597 2024-05-08T18:32:33.210004+00:00 19994330.284999970347 28999999.984999980778 27870000.030000090599 3948374.871999979019 60438.772618251 2024-05-08T18:32:34.216884+00:00 19994330.290000081062 28999999.988999988884 27870000.014999989420 3952210.034999995958 60438.772629727 2024-05-08T18:32:35.208387+00:00 19994330.288999918848 29000000.007000029087 27869999.977000001818 3951860.152999997139 60438.772641386 2024-05-08T18:32:36.215762+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3951595.958000003826 60438.772653040 2024-05-08T18:32:37.222641+00:00 19994330.287000060081 28999999.961999949068 27869999.934000018984 3950765.036000012886 60438.772664515 2024-05-08T18:32:38.214145+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3952621.972999989986 60438.772676175 2024-05-08T18:32:39.221519+00:00 19994330.289999961853 29000000.028000000864 27870000.093000050634 3951042.980000019073 60438.772687645 2024-05-08T18:32:40.212527+00:00 19994330.284999970347 28999999.999000009149 27870000.020999908447 3950596.114999980200 60438.772699299 2024-05-08T18:32:41.219406+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3950380.832000017166 60438.772710775 2024-05-08T18:32:42.210909+00:00 19994330.286999940872 29000000.004000011832 27869999.993000000715 3950132.995999991894 60438.772722434 2024-05-08T18:32:43.218284+00:00 19994330.287999991328 29000000.037000060081 27869999.982999999076 3954137.016999990214 60438.772733904 2024-05-08T18:32:44.209292+00:00 19994330.286000009626 28999999.956999901682 27870000.039999999106 3950040.031000018120 60438.772745563 2024-05-08T18:32:45.216667+00:00 19994330.287000060081 29000000.007000088692 27869999.969000000507 3951921.040999978781 60438.772757217 2024-05-08T18:32:46.223546+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3951163.949000000954 60438.772768693 2024-05-08T18:32:47.215049+00:00 19994330.284000039101 28999999.993999961764 27870000.029000010341 3952195.062000005972 60438.772780346 2024-05-08T18:32:48.221928+00:00 19994330.288999918848 28999999.986999988556 27870000.028999980539 3953126.951000005007 60438.772791822 2024-05-08T18:32:49.213432+00:00 19994330.289000030607 29000000.006999969482 27870000.015000019222 3953131.951999992132 60438.772803476 2024-05-08T18:32:50.220311+00:00 19994330.284000039101 28999999.992000099272 27869999.937999989837 3952978.009000002872 60438.772814952 2024-05-08T18:32:51.211814+00:00 19994330.289000030607 29000000.013999938965 27870000.048000011593 3949076.037999988068 60438.772826611 2024-05-08T18:32:52.219189+00:00 19994330.285999890417 29000000.014000058174 27870000.015999969095 3954178.993000030983 60438.772838081 2024-05-08T18:32:53.210196+00:00 19994330.289000000805 28999999.967999938875 27869999.983000040054 3953235.962999999989 60438.772849740 2024-05-08T18:32:54.217572+00:00 19994330.282999999821 29000000.022000070661 27869999.953999999911 3957115.060999989975 60438.772861211 2024-05-08T18:32:55.208579+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3951975.990000010002 60438.772872870 2024-05-08T18:32:56.215954+00:00 19994330.289000000805 28999999.991999980062 27870000.065000001341 3949962.932999968994 60438.772884523 2024-05-08T18:32:57.222833+00:00 19994330.285999998450 29000000.003999948502 27869999.926999989897 3946646.097999989986 60438.772895999 2024-05-08T18:32:58.214337+00:00 19994330.287999998778 29000000.004000071436 27870000.105000019073 3953064.947000027169 60438.772907653 2024-05-08T18:32:59.221216+00:00 19994330.286000009626 29000000.010999921709 27869999.927999969572 3954769.980000019073 60438.772919129 2024-05-08T18:33:00.212719+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3954655.039999961853 60438.772930788 2024-05-08T18:33:01.220094+00:00 19994330.285000000149 29000000.004999998957 27869999.996000051498 3955920.060000001919 60438.772942258 2024-05-08T18:33:02.211101+00:00 19994330.289000000805 29000000.006999969482 27869999.998999949545 3953999.879999995232 60438.772953917 2024-05-08T18:33:03.218476+00:00 19994330.287000000477 28999999.980999998748 27869999.998000029474 3957262.115000010002 60438.772965387 2024-05-08T18:33:04.209484+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3954343.994000018109 60438.772977047 2024-05-08T18:33:05.216859+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3955487.916000009049 60438.772988517 2024-05-08T18:33:06.207866+00:00 19994330.285999950022 29000000.001999989152 27870000.026000019163 3951246.051999986172 60438.773000177 2024-05-08T18:33:07.215241+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3952611.086000024807 60438.773011830 2024-05-08T18:33:08.222119+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3953996.815999985207 60438.773023306 2024-05-08T18:33:09.213624+00:00 19994330.286000009626 28999999.985999971628 27869999.953000068665 3951946.009000002872 60438.773034965 2024-05-08T18:33:10.220999+00:00 19994330.287999991328 29000000.024000018835 27870000.000000000000 3958609.055000007153 60438.773046435 2024-05-08T18:33:11.212006+00:00 19994330.286000009626 28999999.989000018686 27869999.954999919981 3955688.954999982845 60438.773058095 2024-05-08T18:33:12.219381+00:00 19994330.290000021458 28999999.984999950975 27870000.009999990463 3952717.065999985207 60438.773069565 2024-05-08T18:33:13.210389+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3956313.962999999989 60438.773081224 2024-05-08T18:33:14.217764+00:00 19994330.285999950022 29000000.025000039488 27870000.016999959946 3952070.979000031948 60438.773092694 2024-05-08T18:33:15.208771+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3956233.103999971878 60438.773104354 2024-05-08T18:33:16.216146+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3954019.933000028133 60438.773116007 2024-05-08T18:33:17.223025+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3957585.988999962807 60438.773127483 2024-05-08T18:33:18.214528+00:00 19994330.285999950022 29000000.029000040144 27870000.024999979883 3950237.956000030041 60438.773139137 2024-05-08T18:33:19.221408+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3955410.138999999035 60438.773150613 2024-05-08T18:33:20.212911+00:00 19994330.286000009626 28999999.991999980062 27870000.030000090599 3954349.819999992847 60438.773162272 2024-05-08T18:33:21.220286+00:00 19994330.284999970347 28999999.996000051498 27869999.942999999970 3949529.133000016212 60438.773173742 2024-05-08T18:33:22.211294+00:00 19994330.286000009626 29000000.011999960989 27870000.065000001341 3956711.993999958038 60438.773185401 2024-05-08T18:33:23.218668+00:00 19994330.284999970347 28999999.993999961764 27869999.949000000954 3950615.865000010002 60438.773196877 2024-05-08T18:33:24.210171+00:00 19994330.290000081062 29000000.019000049680 27870000.059999998659 3952404.129000008106 60438.773208531 2024-05-08T18:33:25.217051+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3947214.030000030994 60438.773220006 2024-05-08T18:33:26.208554+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3947966.875000000000 60438.773231660 2024-05-08T18:33:27.215433+00:00 19994330.287999991328 29000000.000000000000 27870000.010000020266 3950009.032999991905 60438.773243320 2024-05-08T18:33:28.222808+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3952730.044999957085 60438.773254795 2024-05-08T18:33:29.214311+00:00 19994330.286000009626 28999999.988000039011 27869999.966000020504 3952384.962999999989 60438.773266449 2024-05-08T18:33:30.221191+00:00 19994330.286000009626 28999999.984999898821 27870000.000999990851 3950370.998000026215 60438.773277925 2024-05-08T18:33:31.212694+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3947177.001999973785 60438.773289579 2024-05-08T18:33:32.219573+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3951273.084000051022 60438.773301054 2024-05-08T18:33:33.211076+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3949311.990999997128 60438.773312713 2024-05-08T18:33:34.218451+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3953149.936999977101 60438.773324184 2024-05-08T18:33:35.209458+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3950575.966000020970 60438.773335843 2024-05-08T18:33:36.216834+00:00 19994330.286000009626 28999999.962999939919 27870000.036000009626 3946055.044999957085 60438.773347313 2024-05-08T18:33:37.207841+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3951544.020000040997 60438.773358972 2024-05-08T18:33:38.215216+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3941884.910999954212 60438.773370626 2024-05-08T18:33:39.222095+00:00 19994330.286000009626 29000000.023999929428 27870000.045000020415 3950010.136000037193 60438.773382102 2024-05-08T18:33:40.213599+00:00 19994330.286999940872 28999999.986000001431 27870000.029999971390 3950814.932999968994 60438.773393761 2024-05-08T18:33:41.220974+00:00 19994330.291000008583 28999999.986999999732 27869999.940999981016 3949976.939000010025 60438.773405232 2024-05-08T18:33:42.211981+00:00 19994330.284999970347 29000000.015000000596 27870000.082000020891 3947515.072000027169 60438.773416891 2024-05-08T18:33:43.219356+00:00 19994330.284000039101 28999999.977000001818 27869999.893000010401 3954840.993999958038 60438.773428367 2024-05-08T18:33:44.210859+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3948019.996000051033 60438.773440020 2024-05-08T18:33:45.217739+00:00 19994330.286000009626 28999999.993999991566 27870000.069000009447 3951063.053999959957 60438.773451496 2024-05-08T18:33:46.209242+00:00 19994330.289000000805 29000000.005000028759 27870000.001999970526 3947169.949000000954 60438.773463150 2024-05-08T18:33:47.216121+00:00 19994330.289999999106 29000000.002999991179 27869999.964000109583 3945473.060999989975 60438.773474625 2024-05-08T18:33:48.207624+00:00 19994330.287999998778 29000000.016999989748 27870000.056999921799 3952507.008000016212 60438.773486279 2024-05-08T18:33:49.214503+00:00 19994330.285999998450 28999999.974000040442 27869999.958999991417 3953392.934000014793 60438.773497938 2024-05-08T18:33:50.221878+00:00 19994330.285999998450 29000000.007999960333 27869999.999000068754 3949822.934000014793 60438.773509408 2024-05-08T18:33:51.212886+00:00 19994330.285000000149 28999999.976000010967 27869999.969999909401 3950205.023999989033 60438.773521068 2024-05-08T18:33:52.220261+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3947659.023000001907 60438.773532538 2024-05-08T18:33:53.211268+00:00 19994330.287000000477 29000000.030999958515 27870000.049000021070 3953877.027000010014 60438.773544197 2024-05-08T18:33:54.218643+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3947309.972999989986 60438.773555667 2024-05-08T18:33:55.209651+00:00 19994330.282999988645 28999999.985000010580 27869999.973000049591 3954186.050000011921 60438.773567327 2024-05-08T18:33:56.217025+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3950537.046000003815 60438.773578797 2024-05-08T18:33:57.208033+00:00 19994330.286000009626 29000000.013999998569 27870000.044999960810 3950833.895999968052 60438.773590456 2024-05-08T18:33:58.215408+00:00 19994330.285999979824 28999999.985000010580 27869999.947999950498 3952207.124000012875 60438.773602110 2024-05-08T18:33:59.222287+00:00 19994330.288999971002 29000000.009999990463 27870000.028999999166 3947362.031000018120 60438.773613586 2024-05-08T18:34:00.213790+00:00 19994330.284000039101 28999999.991999980062 27869999.936000000685 3954707.881999969017 60438.773625245 2024-05-08T18:34:01.221166+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3957172.065000057220 60438.773636715 2024-05-08T18:34:02.212173+00:00 19994330.287000000477 28999999.986999988556 27870000.035000000149 3955429.857999920845 60438.773648374 2024-05-08T18:34:03.219548+00:00 19994330.288000050932 28999999.997000098228 27869999.968000009656 3954587.947000027169 60438.773659844 2024-05-08T18:34:04.210555+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3957724.060999989975 60438.773671504 2024-05-08T18:34:05.217930+00:00 19994330.284999970347 28999999.967999938875 27870000.006000008434 3952241.024000049103 60438.773682974 2024-05-08T18:34:06.208938+00:00 19994330.284000039101 29000000.013000011444 27869999.974999990314 3951900.008999944199 60438.773694634 2024-05-08T18:34:07.216313+00:00 19994330.288999971002 28999999.978999968618 27870000.006000008434 3952688.978000044823 60438.773706109 2024-05-08T18:34:08.207816+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3951965.128000020981 60438.773717763 2024-05-08T18:34:09.214695+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3952393.911999940872 60438.773729422 2024-05-08T18:34:10.222071+00:00 19994330.286000009626 29000000.022999998182 27869999.944999989122 3957321.047999978065 60438.773740892 2024-05-08T18:34:11.213078+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3948948.981000065804 60438.773752552 2024-05-08T18:34:12.220452+00:00 19994330.285000029951 29000000.020999908447 27869999.995999988168 3951769.000999927986 60438.773764022 2024-05-08T18:34:13.211460+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3951076.971000074875 60438.773775675 2024-05-08T18:34:14.218339+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3952887.079999924172 60438.773787151 2024-05-08T18:34:15.209843+00:00 19994330.289999961853 28999999.995999928564 27869999.986000001431 3955667.009999989998 60438.773798805 2024-05-08T18:34:16.216721+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3954888.930999993812 60438.773810280 2024-05-08T18:34:17.208225+00:00 19994330.287999991328 29000000.013999998569 27869999.997000038624 3952931.109000086784 60438.773821940 2024-05-08T18:34:18.215601+00:00 19994330.285000089556 29000000.013000000268 27869999.994999948889 3951041.929999948014 60438.773833410 2024-05-08T18:34:19.206607+00:00 19994330.286999940872 28999999.981000009924 27870000.003000020981 3952997.930000067223 60438.773845069 2024-05-08T18:34:20.213981+00:00 19994330.285000089556 29000000.012999981642 27869999.981999989599 3950399.014999986161 60438.773856723 2024-05-08T18:34:21.220862+00:00 19994330.285999890417 29000000.001000020653 27870000.011000040919 3953205.930999993812 60438.773868199 2024-05-08T18:34:22.212365+00:00 19994330.289000030607 29000000.007999990135 27869999.965000029653 3956109.996999979019 60438.773879852 2024-05-08T18:34:23.219244+00:00 19994330.289999961853 28999999.995000001043 27870000.064999941736 3953085.106999992859 60438.773891328 2024-05-08T18:34:24.210747+00:00 19994330.285000089556 29000000.001000020653 27869999.991999980062 3953538.031000018120 60438.773902982 2024-05-08T18:34:25.217626+00:00 19994330.286999940872 28999999.983999971300 27869999.986000061035 3950343.962000011932 60438.773914457 2024-05-08T18:34:26.209130+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3950591.945999979973 60438.773926111 2024-05-08T18:34:27.216009+00:00 19994330.287000060081 28999999.990000009537 27870000.034000039101 3953390.057999968994 60438.773937587 2024-05-08T18:34:28.207512+00:00 19994330.286999940872 28999999.983000040054 27869999.893999930471 3950642.930000067223 60438.773949241 2024-05-08T18:34:29.214391+00:00 19994330.285000089556 29000000.024999979883 27870000.072000030428 3954480.011999965180 60438.773960900 2024-05-08T18:34:30.221767+00:00 19994330.291000008583 29000000.019999980927 27869999.977999929339 3949823.151000022888 60438.773972370 2024-05-08T18:34:31.212774+00:00 19994330.283999919891 28999999.967000011355 27870000.021000031382 3956016.800999999046 60438.773984029 2024-05-08T18:34:32.220149+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3953531.171999930870 60438.773995505 2024-05-08T18:34:33.211652+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3954188.856999992859 60438.774007159 2024-05-08T18:34:34.218531+00:00 19994330.286000009626 29000000.013000071049 27870000.016000028700 3950596.101999998093 60438.774018635 2024-05-08T18:34:35.210034+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3951679.937000035774 60438.774030288 2024-05-08T18:34:36.216914+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3951364.950999975204 60438.774041764 2024-05-08T18:34:37.208417+00:00 19994330.290000081062 29000000.011999960989 27870000.010999921709 3950683.049000024796 60438.774053424 2024-05-08T18:34:38.215792+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3951594.093999981880 60438.774064893 2024-05-08T18:34:39.206799+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3950829.940000057220 60438.774076553 2024-05-08T18:34:40.214175+00:00 19994330.289000000805 28999999.990000009537 27869999.973000001162 3954064.982999920845 60438.774088207 2024-05-08T18:34:41.221053+00:00 19994330.282999999821 29000000.008000019938 27870000.048999991268 3950540.073000072967 60438.774099682 2024-05-08T18:34:42.212557+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3952355.901000022888 60438.774111342 2024-05-08T18:34:43.219932+00:00 19994330.286999989301 28999999.985999941826 27869999.958000000566 3951332.069000006188 60438.774122812 2024-05-08T18:34:44.210939+00:00 19994330.290000010282 28999999.998000029474 27869999.991000000387 3950957.914999961853 60438.774134471 2024-05-08T18:34:45.218314+00:00 19994330.287000000477 28999999.998000029474 27870000.025000009686 3953911.016000031959 60438.774145941 2024-05-08T18:34:46.209322+00:00 19994330.286999989301 28999999.985000010580 27870000.023999989033 3951191.969999908935 60438.774157600 2024-05-08T18:34:47.216697+00:00 19994330.287000000477 29000000.031999949366 27869999.957000020891 3953010.081000090111 60438.774169071 2024-05-08T18:34:48.207704+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3952012.995000004768 60438.774180730 2024-05-08T18:34:49.215079+00:00 19994330.285000029951 28999999.996000051498 27870000.021000031382 3946426.993999958038 60438.774192206 2024-05-08T18:34:50.206582+00:00 19994330.287000000477 28999999.971999879926 27869999.957000020891 3955693.000000000000 60438.774203859 2024-05-08T18:34:51.213462+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3953189.939000010025 60438.774215519 2024-05-08T18:34:52.220837+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3950296.044000030030 60438.774226989 2024-05-08T18:34:53.211844+00:00 19994330.291999969631 29000000.004000071436 27870000.040000021458 3948783.990999937057 60438.774238648 2024-05-08T18:34:54.219219+00:00 19994330.286000009626 29000000.024999998510 27870000.004999998957 3951033.960000038147 60438.774250119 2024-05-08T18:34:55.210226+00:00 19994330.283999979496 28999999.973999988288 27869999.980000019073 3954960.054000020027 60438.774261778 2024-05-08T18:34:56.217601+00:00 19994330.287000000477 28999999.993000000715 27869999.984000030905 3955504.023000001907 60438.774273254 2024-05-08T18:34:57.209106+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3952904.986999989022 60438.774284907 2024-05-08T18:34:58.215984+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3953107.993999958038 60438.774296383 2024-05-08T18:34:59.207487+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3953277.937999964226 60438.774308037 2024-05-08T18:35:00.214366+00:00 19994330.288000050932 29000000.015999998897 27869999.968999978155 3952213.083000063896 60438.774319512 2024-05-08T18:35:01.205870+00:00 19994330.288999971002 29000000.000999990851 27869999.981000069529 3952549.967000008095 60438.774331172 2024-05-08T18:35:02.213245+00:00 19994330.285000029951 29000000.002000000328 27869999.991999980062 3948592.964999914169 60438.774342826 2024-05-08T18:35:03.220124+00:00 19994330.285999950022 29000000.004999998957 27870000.062999960035 3950555.957000017166 60438.774354301 2024-05-08T18:35:04.211627+00:00 19994330.285000029951 28999999.994000021368 27869999.991999980062 3948350.111000061035 60438.774365955 2024-05-08T18:35:05.218506+00:00 19994330.291000008583 29000000.018000010401 27869999.984000090510 3951825.947999954224 60438.774377431 2024-05-08T18:35:06.210009+00:00 19994330.284999970347 28999999.981000009924 27869999.982999920845 3950036.136000037193 60438.774389090 2024-05-08T18:35:07.217385+00:00 19994330.292999979109 28999999.997999969870 27870000.046000000089 3952457.912999988068 60438.774400560 2024-05-08T18:35:08.208392+00:00 19994330.284000039101 29000000.000000000000 27869999.962000008672 3954196.950000048149 60438.774412219 2024-05-08T18:35:09.215766+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3952893.993999958038 60438.774423690 2024-05-08T18:35:10.206775+00:00 19994330.287000060081 29000000.015999969095 27870000.041999939829 3952930.993999958038 60438.774435349 2024-05-08T18:35:11.214149+00:00 19994330.283999919891 28999999.969999969006 27869999.998000029474 3951223.990000010002 60438.774447002 2024-05-08T18:35:12.221029+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3953000.065999985207 60438.774458478 2024-05-08T18:35:13.212531+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3954138.925999999046 60438.774470132 2024-05-08T18:35:14.219411+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3949403.011000037193 60438.774481608 2024-05-08T18:35:15.210914+00:00 19994330.284000039101 28999999.986999988556 27869999.956999901682 3948917.049999951851 60438.774493261 2024-05-08T18:35:16.217793+00:00 19994330.289000030607 29000000.036999940872 27870000.090999998152 3945155.022000073921 60438.774504737 2024-05-08T18:35:17.209297+00:00 19994330.286999940872 28999999.973000049591 27869999.988000001758 3953078.993000030983 60438.774516397 2024-05-08T18:35:18.216672+00:00 19994330.284999970347 28999999.985000010580 27869999.997000008821 3956322.984999895096 60438.774527866 2024-05-08T18:35:19.207679+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3949691.971000074875 60438.774539526 2024-05-08T18:35:20.215054+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3951818.978999971878 60438.774550996 2024-05-08T18:35:21.206062+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3952366.049000024796 60438.774562655 2024-05-08T18:35:22.213437+00:00 19994330.291000008583 29000000.017000079155 27869999.938000019640 3953556.991999983788 60438.774574309 2024-05-08T18:35:23.220316+00:00 19994330.282999988645 28999999.975000020117 27869999.997999999672 3952563.904000043869 60438.774585785 2024-05-08T18:35:24.211819+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3948623.167999982834 60438.774597439 2024-05-08T18:35:25.218698+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3954616.884999989998 60438.774608914 2024-05-08T18:35:26.210201+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3952127.052999972831 60438.774620574 2024-05-08T18:35:27.217577+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3950548.077000021935 60438.774632044 2024-05-08T18:35:28.208584+00:00 19994330.286000009626 28999999.999000068754 27869999.984000030905 3954368.949000000954 60438.774643703 2024-05-08T18:35:29.215959+00:00 19994330.286000009626 28999999.987999919802 27870000.015999969095 3949806.817999958992 60438.774655173 2024-05-08T18:35:30.206966+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3956451.134000062943 60438.774666833 2024-05-08T18:35:31.214341+00:00 19994330.286999940872 29000000.000999998301 27869999.998000029474 3955845.031999946106 60438.774678309 2024-05-08T18:35:32.205845+00:00 19994330.287000060081 29000000.013000000268 27870000.000999990851 3948463.052999972831 60438.774689962 2024-05-08T18:35:33.212724+00:00 19994330.286000009626 28999999.997999999672 27870000.061999980360 3953635.939000010025 60438.774701621 2024-05-08T18:35:34.220099+00:00 19994330.285999998450 29000000.006999999285 27869999.949000000954 3947328.014999986161 60438.774713092 2024-05-08T18:35:35.211106+00:00 19994330.291999999434 28999999.963999990374 27869999.946999970824 3947948.953999996185 60438.774724751 2024-05-08T18:35:36.218481+00:00 19994330.287000011653 29000000.018000010401 27870000.003000020981 3952385.068000078201 60438.774736221 2024-05-08T18:35:37.209489+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3950527.016000031959 60438.774747880 2024-05-08T18:35:38.216864+00:00 19994330.283999990672 29000000.025000009686 27869999.993000030518 3954551.028999925125 60438.774759350 2024-05-08T18:35:39.207871+00:00 19994330.285999998450 28999999.984999980778 27870000.047999981791 3949093.902999997139 60438.774771010 2024-05-08T18:35:40.215246+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3952703.924000024796 60438.774782485 2024-05-08T18:35:41.206749+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3947933.189000010025 60438.774794139 2024-05-08T18:35:42.213628+00:00 19994330.289000000805 28999999.989000018686 27869999.924000021070 3950422.952999948990 60438.774805793 2024-05-08T18:35:43.220510+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3953277.860000013839 60438.774817268 2024-05-08T18:35:44.212011+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3953374.013000010978 60438.774828922 2024-05-08T18:35:45.218890+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3948395.159999967087 60438.774840398 2024-05-08T18:35:46.210393+00:00 19994330.287000000477 29000000.044000029564 27870000.039000030607 3952851.942000031006 60438.774852057 2024-05-08T18:35:47.217769+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3952152.111999989022 60438.774863528 2024-05-08T18:35:48.208776+00:00 19994330.285999950022 28999999.987999979407 27869999.945999979973 3948321.824000000954 60438.774875187 2024-05-08T18:35:49.216151+00:00 19994330.292000059038 29000000.008000019938 27870000.029999971390 3951355.995000004768 60438.774886657 2024-05-08T18:35:50.207158+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3954979.029999970924 60438.774898316 2024-05-08T18:35:51.214533+00:00 19994330.289000030607 29000000.037000060081 27870000.047000050545 3953304.989000082016 60438.774909786 2024-05-08T18:35:52.205541+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3952746.000000000000 60438.774921446 2024-05-08T18:35:53.212916+00:00 19994330.285000029951 28999999.978000041097 27869999.957999940962 3949150.930999993812 60438.774933100 2024-05-08T18:35:54.219795+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3944108.088999987114 60438.774944575 2024-05-08T18:35:55.211298+00:00 19994330.288999971002 29000000.023999929428 27870000.072999998927 3946412.064000010025 60438.774956229 2024-05-08T18:35:56.218177+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3947661.885999917984 60438.774967705 2024-05-08T18:35:57.209680+00:00 19994330.288999971002 29000000.024000048637 27870000.015000000596 3947961.042000054847 60438.774979364 2024-05-08T18:35:58.217056+00:00 19994330.286000009626 28999999.981999989599 27869999.930000010878 3946306.985000013839 60438.774990834 2024-05-08T18:35:59.208063+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3951296.069000006188 60438.775002494 2024-05-08T18:36:00.215438+00:00 19994330.285999950022 29000000.000999931246 27869999.951000008732 3953481.968999981880 60438.775013964 2024-05-08T18:36:01.206445+00:00 19994330.287000060081 28999999.989000078291 27870000.016999989748 3949571.031000018120 60438.775025623 2024-05-08T18:36:02.213821+00:00 19994330.286999940872 29000000.013999938965 27870000.050999999046 3946705.952999948990 60438.775037093 2024-05-08T18:36:03.204828+00:00 19994330.289000030607 28999999.977000001818 27869999.947000000626 3951977.006000041962 60438.775048752 2024-05-08T18:36:04.212203+00:00 19994330.286000009626 28999999.985000010580 27870000.027000039816 3951307.914999961853 60438.775060406 2024-05-08T18:36:05.219082+00:00 19994330.287999991328 28999999.998000029474 27869999.989999949932 3944183.054000020027 60438.775071882 2024-05-08T18:36:06.210585+00:00 19994330.287999991328 29000000.031000021845 27870000.033000048250 3949631.018000007141 60438.775083535 2024-05-08T18:36:07.217465+00:00 19994330.287000060081 28999999.980999950320 27869999.936999980360 3950041.090000032913 60438.775095011 2024-05-08T18:36:08.208968+00:00 19994330.287999991328 29000000.010999999940 27870000.024999979883 3950220.866999983788 60438.775106665 2024-05-08T18:36:09.215847+00:00 19994330.283999919891 28999999.982999999076 27869999.978000041097 3948714.128000020981 60438.775118141 2024-05-08T18:36:10.207350+00:00 19994330.288000110537 28999999.996999990195 27869999.989999949932 3944905.950999975204 60438.775129794 2024-05-08T18:36:11.214229+00:00 19994330.288999918848 29000000.015000000596 27870000.007000029087 3950248.965000032913 60438.775141270 2024-05-08T18:36:12.205732+00:00 19994330.285000089556 28999999.975000008941 27870000.019999980927 3949513.960999966133 60438.775152924 2024-05-08T18:36:13.212612+00:00 19994330.286999940872 29000000.048999991268 27870000.060999989510 3946229.060999989975 60438.775164583 2024-05-08T18:36:14.219987+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3949949.924000024796 60438.775176059 2024-05-08T18:36:15.211490+00:00 19994330.284999970347 29000000.009999990463 27870000.046999931335 3949056.135999999940 60438.775187713 2024-05-08T18:36:16.218369+00:00 19994330.287000060081 28999999.977999988943 27869999.953999999911 3950834.023000000976 60438.775199188 2024-05-08T18:36:17.209873+00:00 19994330.289000030607 29000000.018000010401 27870000.002000089735 3949513.976999999955 60438.775210842 2024-05-08T18:36:18.216751+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3952461.896000000183 60438.775222318 2024-05-08T18:36:19.208255+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3948405.976999998093 60438.775233971 2024-05-08T18:36:20.215134+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3948453.010000002105 60438.775245447 2024-05-08T18:36:21.206637+00:00 19994330.287000060081 28999999.976000010967 27869999.988000039011 3949818.004000001121 60438.775257101 2024-05-08T18:36:22.213516+00:00 19994330.282999988645 29000000.006999969482 27870000.026999950409 3949502.045000001788 60438.775268577 2024-05-08T18:36:23.205020+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3949555.037999995053 60438.775280236 2024-05-08T18:36:24.212395+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3947868.888000003994 60438.775291890 2024-05-08T18:36:25.219274+00:00 19994330.289000030607 28999999.981000009924 27869999.978000041097 3947512.111000000965 60438.775303366 2024-05-08T18:36:26.210777+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3949701.917999998201 60438.775315019 2024-05-08T18:36:27.217656+00:00 19994330.288999918848 29000000.011000040919 27870000.092000011355 3948801.964000002015 60438.775326495 2024-05-08T18:36:28.209159+00:00 19994330.285999998450 29000000.006999969482 27869999.953000068665 3948000.214999996126 60438.775338154 2024-05-08T18:36:29.216535+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3945445.869000003207 60438.775349624 2024-05-08T18:36:30.207542+00:00 19994330.285999998450 28999999.975999951363 27869999.972999930382 3954344.912000000011 60438.775361278 2024-05-08T18:36:31.214421+00:00 19994330.287999998778 29000000.006000038236 27869999.978999968618 3947937.031999997795 60438.775372754 2024-05-08T18:36:32.205924+00:00 19994330.287000000477 29000000.000999931246 27870000.047000050545 3952509.982999994885 60438.775384413 2024-05-08T18:36:33.213300+00:00 19994330.286999989301 29000000.011000040919 27869999.968999978155 3950205.109000011813 60438.775395883 2024-05-08T18:36:34.204307+00:00 19994330.289000000805 29000000.021000031382 27870000.002999998629 3952056.920999988914 60438.775407542 2024-05-08T18:36:35.211682+00:00 19994330.285000000149 28999999.980000019073 27869999.986000001431 3947355.004000008106 60438.775419196 2024-05-08T18:36:36.218561+00:00 19994330.287000000477 28999999.996999979019 27870000.037999998778 3950931.061999992002 60438.775430672 2024-05-08T18:36:37.210064+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3954073.892000005115 60438.775442326 2024-05-08T18:36:38.216944+00:00 19994330.284000009298 28999999.978999968618 27869999.986000001431 3954034.055999993812 60438.775453801 2024-05-08T18:36:39.208447+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3952177.978000000119 60438.775465461 2024-05-08T18:36:40.215822+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3949449.015000001062 60438.775476931 2024-05-08T18:36:41.206829+00:00 19994330.290000021458 28999999.979999899864 27869999.967000011355 3951052.020000011194 60438.775488590 2024-05-08T18:36:42.214204+00:00 19994330.284999970347 29000000.004999998957 27870000.017999980599 3947580.954999998212 60438.775500066 2024-05-08T18:36:43.205708+00:00 19994330.287999991328 29000000.013000011444 27869999.974000040442 3952112.040999994148 60438.775511720 2024-05-08T18:36:44.212587+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3944629.005999996793 60438.775523379 2024-05-08T18:36:45.219962+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3950727.952000007033 60438.775534849 2024-05-08T18:36:46.210969+00:00 19994330.286000009626 29000000.007999990135 27870000.040000021458 3948889.138999999035 60438.775546509 2024-05-08T18:36:47.218344+00:00 19994330.287000000477 28999999.999000001699 27869999.986000001431 3952179.863000005018 60438.775557979 2024-05-08T18:36:48.209351+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3950788.129999995232 60438.775569638 2024-05-08T18:36:49.216726+00:00 19994330.288000050932 28999999.972999989986 27869999.981000009924 3951142.963999987114 60438.775581114 2024-05-08T18:36:50.208230+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3951825.860000013839 60438.775592768 2024-05-08T18:36:51.215109+00:00 19994330.282000008970 29000000.007999990135 27870000.075999978930 3953003.009999989998 60438.775604243 2024-05-08T18:36:52.206612+00:00 19994330.287999991328 28999999.988000009209 27869999.925999999046 3950244.175000011921 60438.775615903 2024-05-08T18:36:53.213987+00:00 19994330.288999971002 29000000.021999981254 27870000.022999998182 3949093.909999995958 60438.775627373 2024-05-08T18:36:54.204995+00:00 19994330.284999970347 28999999.993000030518 27869999.973000049591 3949669.062999994028 60438.775639032 2024-05-08T18:36:55.212370+00:00 19994330.290000081062 28999999.999000009149 27870000.034999970347 3947113.897000014782 60438.775650686 2024-05-08T18:36:56.219249+00:00 19994330.288999918848 28999999.989999949932 27869999.950999978930 3952061.027999997139 60438.775662161 2024-05-08T18:36:57.210752+00:00 19994330.284000039101 29000000.038000050932 27870000.077000018209 3951203.060000001919 60438.775673815 2024-05-08T18:36:58.217631+00:00 19994330.286000009626 28999999.968999978155 27869999.921999931335 3950491.965000004042 60438.775685291 2024-05-08T18:36:59.209134+00:00 19994330.286000009626 29000000.017000019550 27870000.042000059038 3953911.019999980927 60438.775696944 2024-05-08T18:37:00.216014+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3949281.043000013102 60438.775708420 2024-05-08T18:37:01.207517+00:00 19994330.289000030607 28999999.997999969870 27869999.981999989599 3950898.856000006199 60438.775720080 2024-05-08T18:37:02.214892+00:00 19994330.292000059038 29000000.020999971777 27870000.028999920934 3950203.005999981891 60438.775731550 2024-05-08T18:37:03.205899+00:00 19994330.283999919891 29000000.017000079155 27870000.004999998957 3950082.034999995958 60438.775743209 2024-05-08T18:37:04.213275+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3953556.033000022173 60438.775754679 2024-05-08T18:37:05.204282+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3951401.014999986161 60438.775766339 2024-05-08T18:37:06.211657+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3949657.976999998093 60438.775777992 2024-05-08T18:37:07.218537+00:00 19994330.288999918848 29000000.026999950409 27870000.004999998957 3946900.067000002135 60438.775789468 2024-05-08T18:37:08.210039+00:00 19994330.285000089556 28999999.984000090510 27869999.990000009537 3949828.946000009775 60438.775801128 2024-05-08T18:37:09.217415+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3946770.018999993801 60438.775812597 2024-05-08T18:37:10.208422+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3950013.058999984991 60438.775824257 2024-05-08T18:37:11.215797+00:00 19994330.286000009626 29000000.004000071436 27869999.973000049591 3948821.844000012148 60438.775835727 2024-05-08T18:37:12.206804+00:00 19994330.284000039101 28999999.977999929339 27870000.002000000328 3949434.088999987114 60438.775847387 2024-05-08T18:37:13.214178+00:00 19994330.289999961853 29000000.008000019938 27869999.978000000119 3950388.935000001919 60438.775858856 2024-05-08T18:37:14.205186+00:00 19994330.284000039101 29000000.009999990463 27870000.017000000924 3949000.995000004768 60438.775870516 2024-05-08T18:37:15.212562+00:00 19994330.287999991328 29000000.008000019938 27870000.008999988437 3953475.032999991905 60438.775881992 2024-05-08T18:37:16.204065+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3951208.034000008833 60438.775893645 2024-05-08T18:37:17.210944+00:00 19994330.285999890417 28999999.995000001043 27869999.976000010967 3950401.958000003826 60438.775905305 2024-05-08T18:37:18.218319+00:00 19994330.285000089556 28999999.991000059992 27870000.023999989033 3947422.046999990940 60438.775916775 2024-05-08T18:37:19.209327+00:00 19994330.286000009626 28999999.993999961764 27869999.969999998808 3947313.965000004042 60438.775928434 2024-05-08T18:37:20.216702+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3953884.796000003815 60438.775939904 2024-05-08T18:37:21.207709+00:00 19994330.287999998778 28999999.979999899864 27870000.032999988645 3953781.277000010014 60438.775951563 2024-05-08T18:37:22.215084+00:00 19994330.287000000477 29000000.015999998897 27869999.991999980062 3947996.872999966145 60438.775963034 2024-05-08T18:37:23.206091+00:00 19994330.289999999106 29000000.000999998301 27869999.967999991030 3950500.126000047196 60438.775974693 2024-05-08T18:37:24.213467+00:00 19994330.286999989301 28999999.984000001103 27870000.022999998182 3949477.973999977112 60438.775986163 2024-05-08T18:37:25.204475+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3947987.902999997139 60438.775997822 2024-05-08T18:37:26.211849+00:00 19994330.285999998450 29000000.025999989361 27870000.024999979883 3947765.068000019062 60438.776009482 2024-05-08T18:37:27.219223+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3949578.987999976147 60438.776020952 2024-05-08T18:37:28.210231+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3950555.993000030983 60438.776032611 2024-05-08T18:37:29.217606+00:00 19994330.287000000477 29000000.025999989361 27870000.022999998182 3946078.025999962818 60438.776044081 2024-05-08T18:37:30.208614+00:00 19994330.287999991328 28999999.956000030041 27869999.971000019461 3951236.048000038136 60438.776055741 2024-05-08T18:37:31.215989+00:00 19994330.288000021130 29000000.021999958903 27870000.019999980927 3952827.992999970913 60438.776067216 2024-05-08T18:37:32.207491+00:00 19994330.287000000477 28999999.997000038624 27869999.940999981016 3951507.974000037182 60438.776078870 2024-05-08T18:37:33.214371+00:00 19994330.283999979496 28999999.977999988943 27870000.050000071526 3953458.001999973785 60438.776090346 2024-05-08T18:37:34.205875+00:00 19994330.289000030607 29000000.008999999613 27869999.980999950320 3951905.975000023842 60438.776101999 2024-05-08T18:37:35.212754+00:00 19994330.285999950022 28999999.997999969870 27869999.980000019073 3951251.955999969970 60438.776113475 2024-05-08T18:37:36.204257+00:00 19994330.287000000477 29000000.022000011057 27870000.031999949366 3953407.134999989998 60438.776125135 2024-05-08T18:37:37.211632+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3943663.836000024807 60438.776136789 2024-05-08T18:37:38.218511+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3949981.048999965191 60438.776148264 2024-05-08T18:37:39.210014+00:00 19994330.287000000477 29000000.010999981314 27869999.968999978155 3944267.023000001907 60438.776159924 2024-05-08T18:37:40.217390+00:00 19994330.288999971002 28999999.978000041097 27869999.982000108808 3954069.000000000000 60438.776171394 2024-05-08T18:37:41.208397+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3954322.004999995232 60438.776183053 2024-05-08T18:37:42.215772+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3950491.008000016212 60438.776194523 2024-05-08T18:37:43.206779+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3949970.958000003826 60438.776206182 2024-05-08T18:37:44.214155+00:00 19994330.290000021458 28999999.995999928564 27870000.013000011444 3951507.123000026215 60438.776217652 2024-05-08T18:37:45.205162+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3945474.939999998081 60438.776229312 2024-05-08T18:37:46.212537+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3952035.907000004780 60438.776240782 2024-05-08T18:37:47.203544+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3949485.074999988079 60438.776252441 2024-05-08T18:37:48.210919+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3947578.879999995232 60438.776264095 2024-05-08T18:37:49.217799+00:00 19994330.282000061125 28999999.987999919802 27870000.005999919027 3953529.060999989975 60438.776275571 2024-05-08T18:37:50.209302+00:00 19994330.288999918848 29000000.001000050455 27869999.955000039190 3953883.000000000000 60438.776287224 2024-05-08T18:37:51.216181+00:00 19994330.286000009626 29000000.008000019938 27870000.081999998540 3951095.036000012886 60438.776298700 2024-05-08T18:37:52.207684+00:00 19994330.289999961853 29000000.008999940008 27869999.914000000805 3950896.004000008106 60438.776310354 2024-05-08T18:37:53.214563+00:00 19994330.287000060081 28999999.986000061035 27870000.079999998212 3952239.969999969006 60438.776321829 2024-05-08T18:37:54.206066+00:00 19994330.286999940872 29000000.009999990463 27869999.952000010759 3949551.012000023853 60438.776333489 2024-05-08T18:37:55.213442+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3948627.052999972831 60438.776344959 2024-05-08T18:37:56.204449+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3948717.953999996185 60438.776356612 2024-05-08T18:37:57.211328+00:00 19994330.284000039101 29000000.016999959946 27870000.037000000477 3952476.001000047196 60438.776368272 2024-05-08T18:37:58.218703+00:00 19994330.289999961853 28999999.973000049591 27869999.979999989271 3952243.949000000954 60438.776379748 2024-05-08T18:37:59.210207+00:00 19994330.288000110537 29000000.017000000924 27870000.080000009388 3951362.084999979008 60438.776391401 2024-05-08T18:38:00.217085+00:00 19994330.284999970347 28999999.989999998361 27869999.944000009447 3951290.952000021935 60438.776402877 2024-05-08T18:38:01.208589+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3951799.056999980938 60438.776414531 2024-05-08T18:38:02.215468+00:00 19994330.287000060081 29000000.017000000924 27870000.045999940485 3949506.958999990951 60438.776426007 2024-05-08T18:38:03.206971+00:00 19994330.288999918848 28999999.992999989539 27870000.049000021070 3949382.994000018109 60438.776437666 2024-05-08T18:38:04.214346+00:00 19994330.286000009626 28999999.991000030190 27869999.953000009060 3948308.935000001919 60438.776449136 2024-05-08T18:38:05.205354+00:00 19994330.286000009626 29000000.021999981254 27870000.013000011444 3951797.116999983788 60438.776460796 2024-05-08T18:38:06.212729+00:00 19994330.291000008583 28999999.983000010252 27869999.996999979019 3949025.060000001919 60438.776472271 2024-05-08T18:38:07.204232+00:00 19994330.282999988645 29000000.012999981642 27870000.004000011832 3953604.916999996174 60438.776483925 2024-05-08T18:38:08.211113+00:00 19994330.289000030607 28999999.965000029653 27869999.903999980539 3949283.885999978054 60438.776495584 2024-05-08T18:38:09.218486+00:00 19994330.284999970347 29000000.028999980539 27870000.073000010103 3954501.169000030030 60438.776507054 2024-05-08T18:38:10.209494+00:00 19994330.290000081062 28999999.958000000566 27869999.950999978930 3952229.944000006188 60438.776518714 2024-05-08T18:38:11.216869+00:00 19994330.282999988645 29000000.015999969095 27870000.019999980927 3947281.023999989033 60438.776530184 2024-05-08T18:38:12.207876+00:00 19994330.289999961853 29000000.008999999613 27870000.030000090599 3954072.981999992859 60438.776541843 2024-05-08T18:38:13.215251+00:00 19994330.286000009626 28999999.981000009924 27869999.992999911308 3955990.996999979019 60438.776553319 2024-05-08T18:38:14.206754+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3949397.966000020970 60438.776564972 2024-05-08T18:38:15.213633+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3955214.984000027180 60438.776576448 2024-05-08T18:38:16.205137+00:00 19994330.287999998778 29000000.039000030607 27869999.970000028610 3947386.000999987125 60438.776588102 2024-05-08T18:38:17.212016+00:00 19994330.286999989301 28999999.965999960899 27870000.006000038236 3950640.018999993801 60438.776599578 2024-05-08T18:38:18.203519+00:00 19994330.284000009298 29000000.003999948502 27869999.937999960035 3950447.986999989022 60438.776611237 2024-05-08T18:38:19.210894+00:00 19994330.287999998778 29000000.025000099093 27870000.041000008583 3953208.065999985207 60438.776622891 2024-05-08T18:38:20.217773+00:00 19994330.288999989629 28999999.974999900907 27870000.023999929428 3954915.882000029087 60438.776634361 2024-05-08T18:38:21.208781+00:00 19994330.285999998450 29000000.002000089735 27869999.973000049591 3950808.962000011932 60438.776646020 2024-05-08T18:38:22.216156+00:00 19994330.287000000477 29000000.002999901772 27869999.990000009537 3947088.185999989975 60438.776657496 2024-05-08T18:38:23.207659+00:00 19994330.288000021130 28999999.992000099272 27870000.034999970347 3948605.805999993812 60438.776669150 2024-05-08T18:38:24.214538+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3954165.162000000011 60438.776680626 2024-05-08T18:38:25.206041+00:00 19994330.287000000477 29000000.029000040144 27869999.925000071526 3957129.944000006188 60438.776692279 2024-05-08T18:38:26.212921+00:00 19994330.285000000149 28999999.963999990374 27870000.006999969482 3952903.037999988068 60438.776703755 2024-05-08T18:38:27.204424+00:00 19994330.287000030279 29000000.015999909490 27870000.013000011444 3954345.967999995220 60438.776715409 2024-05-08T18:38:28.211303+00:00 19994330.287999991328 29000000.006000038236 27869999.964999910444 3950674.975000023842 60438.776726884 2024-05-08T18:38:29.202806+00:00 19994330.287000000477 28999999.983999971300 27870000.035999998450 3951566.060999989975 60438.776738538 2024-05-08T18:38:30.209686+00:00 19994330.287999991328 28999999.998000029474 27869999.967999998480 3948256.000999987125 60438.776750198 2024-05-08T18:38:31.217061+00:00 19994330.286000009626 29000000.013000011444 27870000.062000010163 3950795.001000047196 60438.776761673 2024-05-08T18:38:32.208564+00:00 19994330.284999970347 28999999.990000009537 27869999.992999989539 3952796.056999921799 60438.776773327 2024-05-08T18:38:33.215443+00:00 19994330.290000021458 29000000.003000020981 27870000.011000011116 3952033.929000020027 60438.776784803 2024-05-08T18:38:34.206946+00:00 19994330.286000009626 29000000.013999938965 27870000.002000000328 3954540.907000064850 60438.776796456 2024-05-08T18:38:35.213826+00:00 19994330.287999991328 28999999.998000029474 27869999.956000000238 3951225.029999970924 60438.776807932 2024-05-08T18:38:36.205329+00:00 19994330.288999971002 28999999.991000000387 27870000.074000000954 3952290.018000007141 60438.776819586 2024-05-08T18:38:37.212208+00:00 19994330.288000050932 29000000.000999998301 27869999.949999991804 3951462.021999955177 60438.776831062 2024-05-08T18:38:38.203711+00:00 19994330.285999950022 29000000.001999989152 27869999.986000001431 3946573.014999986161 60438.776842715 2024-05-08T18:38:39.210590+00:00 19994330.282999988645 29000000.013000011444 27870000.042999979109 3950223.958000063896 60438.776854374 2024-05-08T18:38:40.217965+00:00 19994330.290000021458 28999999.989999990910 27869999.986000001431 3952691.061999917030 60438.776865850 2024-05-08T18:38:41.209468+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3953264.935000061989 60438.776877504 2024-05-08T18:38:42.216348+00:00 19994330.284000039101 28999999.994000021368 27869999.912999991328 3950348.978999971878 60438.776888980 2024-05-08T18:38:43.207850+00:00 19994330.292999979109 29000000.017999980599 27870000.082000020891 3954003.098000050057 60438.776900633 2024-05-08T18:38:44.214730+00:00 19994330.286999940872 28999999.968000020832 27869999.950999978930 3949563.912999988068 60438.776912109 2024-05-08T18:38:45.206233+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3950462.059000014793 60438.776923769 2024-05-08T18:38:46.213609+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3956296.963999987114 60438.776935238 2024-05-08T18:38:47.204616+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3957870.044999957085 60438.776946898 2024-05-08T18:38:48.211991+00:00 19994330.282999988645 28999999.970000028610 27870000.003000020981 3953044.907999991905 60438.776958368 2024-05-08T18:38:49.202998+00:00 19994330.289000030607 29000000.042999979109 27869999.975999951363 3947822.129000068177 60438.776970027 2024-05-08T18:38:50.210373+00:00 19994330.289999961853 28999999.983999971300 27869999.976000070572 3955265.019999980927 60438.776981681 2024-05-08T18:38:51.217253+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3949344.926999927033 60438.776993157 2024-05-08T18:38:52.208756+00:00 19994330.287999991328 28999999.995999988168 27869999.997000098228 3950499.993000030983 60438.777004811 2024-05-08T18:38:53.215635+00:00 19994330.285000089556 28999999.981999989599 27869999.969999909401 3952576.055000067223 60438.777016286 2024-05-08T18:38:54.207138+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3953166.002999901772 60438.777027940 2024-05-08T18:38:55.214017+00:00 19994330.289999961853 28999999.990999940783 27869999.943000078201 3949733.058000088204 60438.777039416 2024-05-08T18:38:56.205521+00:00 19994330.282999988645 29000000.028000000864 27870000.074000000954 3952212.870999931823 60438.777051075 2024-05-08T18:38:57.212896+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3951041.172000051010 60438.777062545 2024-05-08T18:38:58.203902+00:00 19994330.283999919891 28999999.999000068754 27870000.001999970526 3953460.975000023842 60438.777074205 2024-05-08T18:38:59.211278+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3955856.817999958992 60438.777085674 2024-05-08T18:39:00.202285+00:00 19994330.284000039101 28999999.982999920845 27869999.996999979019 3955822.077000021935 60438.777097334 2024-05-08T18:39:01.209660+00:00 19994330.286999940872 29000000.006000038236 27869999.932000041008 3957510.982999920845 60438.777108988 2024-05-08T18:39:02.216540+00:00 19994330.289000030607 28999999.980000019073 27870000.038999918848 3953032.048000096809 60438.777120464 2024-05-08T18:39:03.208043+00:00 19994330.284999970347 29000000.015999909490 27869999.979000091553 3954522.066999911796 60438.777132117 2024-05-08T18:39:04.214922+00:00 19994330.291000008583 29000000.024000048637 27870000.018999930471 3956566.830000042915 60438.777143593 2024-05-08T18:39:05.206425+00:00 19994330.287000060081 28999999.962000008672 27869999.924000021070 3951736.082000017166 60438.777155252 2024-05-08T18:39:06.213801+00:00 19994330.284999970347 29000000.014999989420 27870000.074999928474 3957287.917999982834 60438.777166722 2024-05-08T18:39:07.204808+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3956789.074000000954 60438.777178382 2024-05-08T18:39:08.212183+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3954383.907999991905 60438.777189852 2024-05-08T18:39:09.203190+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3952478.065000057220 60438.777201511 2024-05-08T18:39:10.210564+00:00 19994330.284000001848 28999999.983999971300 27869999.956999998540 3953897.987999916077 60438.777212987 2024-05-08T18:39:11.202068+00:00 19994330.290999989957 28999999.990000009537 27870000.036999989301 3955994.014999986161 60438.777224640 2024-05-08T18:39:12.208947+00:00 19994330.289000000805 29000000.021000031382 27869999.988000009209 3952532.001000047196 60438.777236300 2024-05-08T18:39:13.216323+00:00 19994330.283999990672 28999999.982999999076 27869999.951000008732 3956262.149999976158 60438.777247770 2024-05-08T18:39:14.207330+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3954511.832000017166 60438.777259429 2024-05-08T18:39:15.214705+00:00 19994330.287000000477 29000000.006000000983 27870000.041000008583 3951167.942000031006 60438.777270899 2024-05-08T18:39:16.205712+00:00 19994330.285000000149 28999999.999000001699 27870000.030999988317 3950317.008000016212 60438.777282559 2024-05-08T18:39:17.213088+00:00 19994330.288000021130 28999999.975000008941 27869999.949999991804 3954728.987999916077 60438.777294035 2024-05-08T18:39:18.204591+00:00 19994330.288999971002 29000000.023999989033 27869999.984000030905 3953165.062000035774 60438.777305688 2024-05-08T18:39:19.211470+00:00 19994330.287000000477 28999999.999000009149 27870000.038999971002 3954112.049000024796 60438.777317164 2024-05-08T18:39:20.202973+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3954635.995000004768 60438.777328818 2024-05-08T18:39:21.209853+00:00 19994330.287999991328 28999999.987000018358 27869999.987999979407 3958500.960000038147 60438.777340477 2024-05-08T18:39:22.217228+00:00 19994330.283000048250 29000000.004000011832 27870000.008999999613 3952164.961999893188 60438.777351953 2024-05-08T18:39:23.208731+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3954878.997000098228 60438.777363607 2024-05-08T18:39:24.215610+00:00 19994330.284000039101 29000000.010999981314 27869999.930000010878 3956371.140999913216 60438.777375082 2024-05-08T18:39:25.207113+00:00 19994330.288999971002 28999999.994000021368 27870000.011999960989 3951376.797000051010 60438.777386736 2024-05-08T18:39:26.213992+00:00 19994330.290000021458 29000000.040000021458 27870000.068000018597 3955541.184000014793 60438.777398212 2024-05-08T18:39:27.205499+00:00 19994330.283999979496 28999999.995000001043 27869999.993000030518 3950921.947000027169 60438.777409866 2024-05-08T18:39:28.212375+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3956313.021999955177 60438.777421341 2024-05-08T18:39:29.203878+00:00 19994330.288999971002 28999999.982999980450 27869999.988000039011 3951764.794000030030 60438.777432995 2024-05-08T18:39:30.210757+00:00 19994330.285000029951 28999999.998000029474 27869999.967000011355 3953047.237999916077 60438.777444471 2024-05-08T18:39:31.202261+00:00 19994330.287999991328 29000000.007999960333 27870000.077000018209 3956702.914000033867 60438.777456124 2024-05-08T18:39:32.209139+00:00 19994330.287999991328 28999999.979000091553 27869999.932999968529 3956984.026000022888 60438.777467778 2024-05-08T18:39:33.216019+00:00 19994330.288000050932 29000000.028000000864 27870000.039000030607 3952988.998000026215 60438.777479254 2024-05-08T18:39:34.207522+00:00 19994330.285999950022 28999999.972999930382 27869999.967999938875 3956014.000000000000 60438.777490913 2024-05-08T18:39:35.214897+00:00 19994330.286000069231 29000000.019000049680 27870000.044000029564 3957090.931999921799 60438.777502389 2024-05-08T18:39:36.206400+00:00 19994330.287999991328 28999999.980000019073 27869999.903999920934 3955730.014999986161 60438.777514042 2024-05-08T18:39:37.213280+00:00 19994330.282999988645 29000000.014999989420 27870000.083000060171 3956764.006000041962 60438.777525518 2024-05-08T18:39:38.204783+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3950720.013000010978 60438.777537178 2024-05-08T18:39:39.212157+00:00 19994330.290000081062 28999999.988999959081 27869999.964000109583 3953967.998000026215 60438.777548647 2024-05-08T18:39:40.203165+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951989.039000033867 60438.777560307 2024-05-08T18:39:41.210540+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3953596.939999938011 60438.777571777 2024-05-08T18:39:42.201547+00:00 19994330.287999991328 29000000.025999899954 27869999.950999978930 3958796.139000058174 60438.777583437 2024-05-08T18:39:43.208923+00:00 19994330.284999970347 28999999.989000078291 27870000.026000019163 3955230.967000008095 60438.777595090 2024-05-08T18:39:44.215802+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3952856.864999889862 60438.777606566 2024-05-08T18:39:45.207305+00:00 19994330.287000060081 28999999.982999920845 27869999.972999930382 3957539.077000021935 60438.777618226 2024-05-08T18:39:46.214680+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3956058.034000039101 60438.777629695 2024-05-08T18:39:47.205687+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3958831.006000041962 60438.777641349 2024-05-08T18:39:48.212567+00:00 19994330.286000009626 29000000.006000038236 27870000.017999999225 3953507.872999907006 60438.777652825 2024-05-08T18:39:49.204070+00:00 19994330.289000030607 28999999.963999990374 27869999.959000010043 3950145.134999989998 60438.777664478 2024-05-08T18:39:50.210949+00:00 19994330.286000009626 29000000.032999999821 27869999.986000001431 3956713.974000095855 60438.777675954 2024-05-08T18:39:51.202452+00:00 19994330.284999970347 28999999.997999999672 27870000.018999990076 3951337.946999907028 60438.777687614 2024-05-08T18:39:52.209827+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3953512.069000006188 60438.777699267 2024-05-08T18:39:53.216708+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3955145.978000044823 60438.777710743 2024-05-08T18:39:54.208210+00:00 19994330.289999961853 29000000.014000009745 27870000.001999970526 3948706.856999992859 60438.777722397 2024-05-08T18:39:55.215089+00:00 19994330.287000060081 29000000.001999970526 27870000.016999989748 3953990.182999968994 60438.777733873 2024-05-08T18:39:56.206592+00:00 19994330.286999940872 28999999.989000018686 27870000.001000050455 3951382.998000026215 60438.777745526 2024-05-08T18:39:57.213471+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3950240.009999989998 60438.777757002 2024-05-08T18:39:58.204975+00:00 19994330.288000110537 29000000.002000000328 27869999.983000040054 3953685.948000072967 60438.777768661 2024-05-08T18:39:59.212350+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3953349.950999975204 60438.777780131 2024-05-08T18:40:00.203357+00:00 19994330.285000089556 28999999.998999949545 27870000.058000031859 3946193.059000014793 60438.777791791 2024-05-08T18:40:01.210732+00:00 19994330.291000008583 29000000.000000000000 27869999.908999979496 3951812.115999937057 60438.777803261 2024-05-08T18:40:02.201739+00:00 19994330.285000000149 28999999.964000049978 27870000.068000018597 3950640.940000057220 60438.777814920 2024-05-08T18:40:03.209114+00:00 19994330.289000000805 29000000.041999999434 27870000.036000009626 3952740.888000010978 60438.777826574 2024-05-08T18:40:04.215994+00:00 19994330.287999998778 28999999.977000001818 27869999.953999940306 3953098.959999918938 60438.777838049 2024-05-08T18:40:05.207497+00:00 19994330.285000000149 29000000.019999980927 27870000.011000040919 3952122.008000016212 60438.777849704 2024-05-08T18:40:06.214376+00:00 19994330.285999998450 28999999.969999969006 27869999.922000050545 3956032.049000024796 60438.777861179 2024-05-08T18:40:07.205879+00:00 19994330.287000000477 29000000.028000060469 27870000.108999971300 3957190.952000021935 60438.777872833 2024-05-08T18:40:08.212758+00:00 19994330.287000019103 28999999.983999971300 27869999.884999990463 3949810.069000006188 60438.777884309 2024-05-08T18:40:09.204262+00:00 19994330.289000000805 29000000.006000038236 27870000.096999999136 3955435.004999995232 60438.777895962 2024-05-08T18:40:10.211141+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3955493.946999907028 60438.777907438 2024-05-08T18:40:11.202644+00:00 19994330.286999970675 28999999.988000039011 27869999.961999889463 3955192.013000010978 60438.777919097 2024-05-08T18:40:12.210019+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3949344.090000032913 60438.777930568 2024-05-08T18:40:13.201027+00:00 19994330.285000029951 29000000.005999919027 27869999.998000029474 3953567.067999958992 60438.777942227 2024-05-08T18:40:14.208402+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3953482.984000086784 60438.777953881 2024-05-08T18:40:15.215281+00:00 19994330.287000000477 29000000.022999998182 27870000.050000071526 3951532.825999975204 60438.777965356 2024-05-08T18:40:16.206784+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3950947.059999942780 60438.777977010 2024-05-08T18:40:17.213663+00:00 19994330.287999991328 28999999.996000051498 27870000.038999918848 3948202.065000057220 60438.777988486 2024-05-08T18:40:18.205167+00:00 19994330.287000000477 28999999.991999980062 27869999.920000080019 3951532.958999990951 60438.778000145 2024-05-08T18:40:19.212542+00:00 19994330.290000021458 29000000.024999979883 27870000.064000010490 3948166.013000010978 60438.778011615 2024-05-08T18:40:20.203549+00:00 19994330.282999988645 28999999.985999941826 27870000.028000000864 3951311.911000012886 60438.778023275 2024-05-08T18:40:21.210924+00:00 19994330.287999991328 28999999.982000108808 27869999.917999979109 3947654.004999995232 60438.778034745 2024-05-08T18:40:22.201931+00:00 19994330.287000000477 29000000.026999950409 27870000.138000011444 3947491.013000010978 60438.778046404 2024-05-08T18:40:23.209307+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3950903.001999973785 60438.778058058 2024-05-08T18:40:24.216186+00:00 19994330.290000021458 28999999.996999979019 27869999.984000090510 3952303.922000051010 60438.778069533 2024-05-08T18:40:25.207689+00:00 19994330.287000000477 28999999.983000040054 27869999.975000008941 3949285.046999930870 60438.778081187 2024-05-08T18:40:26.214568+00:00 19994330.288999971002 29000000.031000021845 27870000.051999989897 3951380.060999989975 60438.778092663 2024-05-08T18:40:27.206071+00:00 19994330.282999988645 29000000.006000000983 27869999.927000001073 3946421.912999988068 60438.778104316 2024-05-08T18:40:28.212951+00:00 19994330.287000060081 29000000.010999999940 27870000.059000000358 3952842.101000071038 60438.778115792 2024-05-08T18:40:29.204454+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3951635.985999941826 60438.778127452 2024-05-08T18:40:30.211829+00:00 19994330.285999890417 28999999.986000001431 27869999.946000009775 3952730.068000078201 60438.778138922 2024-05-08T18:40:31.202836+00:00 19994330.292000059038 29000000.010000009090 27870000.037999991328 3954077.923999906052 60438.778150581 2024-05-08T18:40:32.210210+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3951880.956000090111 60438.778162051 2024-05-08T18:40:33.201218+00:00 19994330.286000009626 28999999.997000008821 27869999.993000000715 3952961.014999986161 60438.778173711 2024-05-08T18:40:34.208594+00:00 19994330.284000039101 28999999.997999999672 27869999.993999961764 3957506.120000004768 60438.778185364 2024-05-08T18:40:35.215473+00:00 19994330.287000060081 28999999.990999970585 27870000.021000031382 3951858.912999988068 60438.778196840 2024-05-08T18:40:36.206976+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3952324.006999969017 60438.778208494 2024-05-08T18:40:37.213855+00:00 19994330.286000009626 28999999.967999991030 27869999.938000019640 3955466.013000010978 60438.778219969 2024-05-08T18:40:38.205359+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3952745.929999948014 60438.778231623 2024-05-08T18:40:39.212238+00:00 19994330.286999940872 29000000.007999960333 27869999.999000009149 3948235.031000018120 60438.778243099 2024-05-08T18:40:40.203741+00:00 19994330.289000030607 29000000.008999999613 27870000.058999959379 3949753.041000009049 60438.778254759 2024-05-08T18:40:41.211116+00:00 19994330.284999970347 28999999.985000010580 27869999.950000051409 3951689.993000030983 60438.778266228 2024-05-08T18:40:42.202123+00:00 19994330.284000039101 29000000.026000019163 27870000.035999950022 3950092.924000024796 60438.778277888 2024-05-08T18:40:43.209499+00:00 19994330.286999940872 29000000.008999999613 27869999.992000039667 3954823.092000008095 60438.778289364 2024-05-08T18:40:44.201002+00:00 19994330.285000089556 28999999.991999980062 27870000.023999929428 3952249.006999969017 60438.778301017 2024-05-08T18:40:45.207881+00:00 19994330.294999960810 29000000.001999970526 27870000.032000061125 3952720.934999942780 60438.778312677 2024-05-08T18:40:46.215256+00:00 19994330.284000039101 28999999.991000059992 27869999.973999980837 3946741.986999989022 60438.778324147 2024-05-08T18:40:47.206263+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3954152.163999998942 60438.778335806 2024-05-08T18:40:48.213638+00:00 19994330.284000039101 29000000.009000059217 27870000.006999969482 3953239.908999999985 60438.778347282 2024-05-08T18:40:49.205142+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3949058.912000000011 60438.778358935 2024-05-08T18:40:50.212020+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3948057.111000000034 60438.778370411 2024-05-08T18:40:51.203524+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3948399.017000000924 60438.778382065 2024-05-08T18:40:52.210403+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3945349.974999998230 60438.778393541 2024-05-08T18:40:53.201907+00:00 19994330.286999940872 29000000.008999940008 27869999.970999959856 3947874.964000002015 60438.778405194 2024-05-08T18:40:54.208786+00:00 19994330.282999988645 28999999.971000079066 27869999.960999969393 3951061.009000002872 60438.778416670 2024-05-08T18:40:55.200289+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3951447.946999996901 60438.778428324 2024-05-08T18:40:56.207168+00:00 19994330.285000000149 28999999.990000009537 27869999.958000060171 3956121.001000002027 60438.778439983 2024-05-08T18:40:57.214543+00:00 19994330.287999998778 29000000.000000000000 27870000.013999938965 3952358.000000000000 60438.778451453 2024-05-08T18:40:58.205551+00:00 19994330.285999998450 29000000.021999958903 27869999.986999988556 3953384.081999994814 60438.778463113 2024-05-08T18:40:59.212926+00:00 19994330.290000010282 28999999.983999971300 27869999.999000068754 3948428.931000002194 60438.778474582 2024-05-08T18:41:00.203931+00:00 19994330.285999998450 28999999.997000098228 27870000.023999929428 3951950.075000002980 60438.778486242 2024-05-08T18:41:01.211308+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3951947.879999995232 60438.778497718 2024-05-08T18:41:02.202810+00:00 19994330.286999989301 28999999.984999898821 27870000.027000069618 3950115.069999999832 60438.778509371 2024-05-08T18:41:03.209690+00:00 19994330.285000029951 28999999.990000009537 27870000.006999999285 3954814.965000004042 60438.778520847 2024-05-08T18:41:04.201193+00:00 19994330.285999979824 29000000.019999999553 27870000.010999999940 3953541.098999992013 60438.778532501 2024-05-08T18:41:05.208073+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3951693.860000013839 60438.778544161 2024-05-08T18:41:06.215448+00:00 19994330.293000008911 28999999.991000000387 27869999.990000009537 3950157.028999999166 60438.778555636 2024-05-08T18:41:07.206951+00:00 19994330.285000000149 29000000.024000000209 27870000.052999988198 3954155.134999989998 60438.778567290 2024-05-08T18:41:08.213830+00:00 19994330.288999971002 28999999.991999998689 27870000.004999998957 3952205.913000002969 60438.778578766 2024-05-08T18:41:09.205334+00:00 19994330.282999988645 28999999.993000000715 27869999.997999999672 3946195.068000004161 60438.778590419 2024-05-08T18:41:10.212213+00:00 19994330.287000000477 28999999.982999980450 27869999.973000019789 3950663.835999995004 60438.778601895 2024-05-08T18:41:11.203716+00:00 19994330.287000000477 29000000.015999998897 27869999.986999988556 3951326.116999999154 60438.778613549 2024-05-08T18:41:12.210595+00:00 19994330.285000029951 29000000.004000041634 27870000.050999999046 3947929.975999996066 60438.778625024 2024-05-08T18:41:13.202098+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3944315.962000011932 60438.778636684 2024-05-08T18:41:14.209473+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3950739.030000001192 60438.778648154 2024-05-08T18:41:15.200481+00:00 19994330.287000000477 29000000.018000010401 27869999.953000009060 3949948.028999999166 60438.778659813 2024-05-08T18:41:16.207856+00:00 19994330.286000009626 28999999.978999968618 27870000.021999958903 3951040.003999993205 60438.778671472 2024-05-08T18:41:17.215231+00:00 19994330.285999950022 29000000.027000010014 27870000.048000041395 3945295.939999998081 60438.778682943 2024-05-08T18:41:18.206238+00:00 19994330.288000050932 28999999.986000001431 27870000.013000011444 3951791.000000000000 60438.778694602 2024-05-08T18:41:19.213613+00:00 19994330.285999950022 29000000.008999999613 27870000.010999981314 3947913.062000005972 60438.778706072 2024-05-08T18:41:20.204621+00:00 19994330.288000050932 28999999.982999980450 27869999.959999978542 3951867.958000003826 60438.778717732 2024-05-08T18:41:21.211996+00:00 19994330.288999971002 29000000.004000011832 27869999.990000069141 3952029.995000004768 60438.778729207 2024-05-08T18:41:22.203499+00:00 19994330.286000009626 29000000.016999959946 27870000.051999930292 3948777.072999984026 60438.778740861 2024-05-08T18:41:23.210378+00:00 19994330.286000009626 29000000.002000089735 27869999.921000000089 3950307.921999990940 60438.778752337 2024-05-08T18:41:24.201882+00:00 19994330.289999961853 29000000.004999998957 27870000.062999960035 3950738.024000018835 60438.778763990 2024-05-08T18:41:25.208760+00:00 19994330.282999988645 28999999.977999929339 27869999.976000070572 3948651.023000001907 60438.778775466 2024-05-08T18:41:26.200264+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3951504.914999992121 60438.778787120 2024-05-08T18:41:27.207143+00:00 19994330.293000098318 29000000.007000088692 27870000.069000009447 3951255.020999997854 60438.778798779 2024-05-08T18:41:28.214518+00:00 19994330.285999890417 28999999.987999919802 27869999.940999981016 3950538.974000006914 60438.778810249 2024-05-08T18:41:29.205526+00:00 19994330.286000009626 29000000.022000070661 27869999.989000078291 3952387.055999993812 60438.778821908 2024-05-08T18:41:30.212901+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3949778.069000006188 60438.778833384 2024-05-08T18:41:31.204404+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3953579.942999988794 60438.778845038 2024-05-08T18:41:32.211283+00:00 19994330.286999940872 28999999.996000051498 27869999.962999939919 3953069.006999998819 60438.778856514 2024-05-08T18:41:33.202789+00:00 19994330.285000089556 29000000.011000040919 27870000.011999960989 3948358.989000021946 60438.778868168 2024-05-08T18:41:34.209666+00:00 19994330.288999918848 29000000.013999938965 27870000.004000071436 3952958.919999986887 60438.778879643 2024-05-08T18:41:35.201168+00:00 19994330.290000081062 28999999.986000061035 27869999.955000039190 3952830.083999990951 60438.778891303 2024-05-08T18:41:36.208544+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3954870.995000004768 60438.778902773 2024-05-08T18:41:37.199551+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3949143.981000006199 60438.778914432 2024-05-08T18:41:38.206926+00:00 19994330.285999890417 28999999.990999940783 27870000.036000009626 3955895.080999999773 60438.778926086 2024-05-08T18:41:39.213805+00:00 19994330.288000110537 29000000.012000080198 27869999.989999890327 3949425.967000008095 60438.778937561 2024-05-08T18:41:40.205310+00:00 19994330.281999949366 28999999.972999930382 27869999.955000039190 3954371.929999976885 60438.778949215 2024-05-08T18:41:41.212188+00:00 19994330.292000059038 29000000.011999998242 27870000.001999970526 3954243.032000004780 60438.778960691 2024-05-08T18:41:42.203691+00:00 19994330.282999988645 29000000.003999989480 27869999.960000000894 3952788.098000019789 60438.778972344 2024-05-08T18:41:43.210570+00:00 19994330.289999961853 28999999.996000010520 27870000.084000010043 3952589.929999976885 60438.778983820 2024-05-08T18:41:44.202073+00:00 19994330.286999940872 29000000.010999988765 27870000.006000000983 3955044.937000005972 60438.778995479 2024-05-08T18:41:45.209448+00:00 19994330.287000060081 28999999.991000000387 27869999.972999989986 3952438.986999989022 60438.779006950 2024-05-08T18:41:46.200456+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3949491.086000024807 60438.779018603 2024-05-08T18:41:47.207335+00:00 19994330.285000089556 28999999.981000009924 27869999.967000011355 3953352.007999985944 60438.779030263 2024-05-08T18:41:48.214710+00:00 19994330.288999918848 29000000.025999989361 27870000.033999979496 3953212.928999990225 60438.779041739 2024-05-08T18:41:49.206212+00:00 19994330.287000060081 28999999.981000009924 27869999.947000030428 3949063.036000012886 60438.779053392 2024-05-08T18:41:50.213092+00:00 19994330.285999998450 28999999.998000029474 27870000.035000000149 3953403.013000010978 60438.779064868 2024-05-08T18:41:51.204596+00:00 19994330.289999999106 29000000.010999981314 27869999.962000008672 3953594.024999976158 60438.779076522 2024-05-08T18:41:52.211475+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3949596.992000014056 60438.779087998 2024-05-08T18:41:53.202978+00:00 19994330.285000000149 29000000.005999978632 27870000.001999970526 3956014.928000003099 60438.779099657 2024-05-08T18:41:54.210353+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3950239.045000017155 60438.779111127 2024-05-08T18:41:55.201361+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3954846.944999992847 60438.779122786 2024-05-08T18:41:56.208736+00:00 19994330.288000021130 29000000.022999998182 27870000.019999980927 3948362.001999973785 60438.779134262 2024-05-08T18:41:57.200239+00:00 19994330.285999979824 28999999.986000001431 27869999.971999999136 3953446.054000020027 60438.779145916 2024-05-08T18:41:58.207117+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3950863.011999965180 60438.779157575 2024-05-08T18:41:59.214493+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3954030.958000003826 60438.779169045 2024-05-08T18:42:00.205499+00:00 19994330.286000009626 28999999.976000070572 27870000.035999950022 3957103.078000009060 60438.779180705 2024-05-08T18:42:01.212876+00:00 19994330.285000000149 29000000.006999969482 27870000.017000079155 3953153.921999990940 60438.779192175 2024-05-08T18:42:02.203883+00:00 19994330.289000000805 28999999.980000019073 27869999.934000018984 3953976.971000016201 60438.779203834 2024-05-08T18:42:03.211258+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3956691.930999993812 60438.779215310 2024-05-08T18:42:04.202761+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3955827.206000030041 60438.779226963 2024-05-08T18:42:05.209641+00:00 19994330.287999991328 29000000.018999930471 27870000.065000060946 3953995.842999995220 60438.779238439 2024-05-08T18:42:06.201144+00:00 19994330.287999991328 28999999.983000040054 27869999.919000029564 3954412.037000000011 60438.779250093 2024-05-08T18:42:07.208023+00:00 19994330.288999971002 28999999.998000029474 27870000.063999891281 3950169.945999979973 60438.779261569 2024-05-08T18:42:08.199526+00:00 19994330.282000008970 29000000.018000010401 27869999.952000018209 3954380.935000001919 60438.779273222 2024-05-08T18:42:09.206405+00:00 19994330.288000050932 29000000.002999901772 27870000.032000061125 3952473.155000030994 60438.779284882 2024-05-08T18:42:10.213781+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3950412.924999951851 60438.779296352 2024-05-08T18:42:11.204788+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3958771.069999992847 60438.779308011 2024-05-08T18:42:12.212163+00:00 19994330.293000038713 29000000.032000061125 27870000.013000011444 3951090.108000040054 60438.779319487 2024-05-08T18:42:13.203666+00:00 19994330.285999950022 28999999.980999950320 27869999.995000001043 3953926.935999989975 60438.779331141 2024-05-08T18:42:14.210545+00:00 19994330.283000048250 29000000.018000010401 27869999.988999959081 3951894.953000009060 60438.779342616 2024-05-08T18:42:15.202048+00:00 19994330.288999971002 28999999.962999939919 27870000.034000039101 3956725.019999980927 60438.779354276 2024-05-08T18:42:16.209424+00:00 19994330.286999940872 29000000.025000099093 27869999.963999990374 3955892.967999995220 60438.779365746 2024-05-08T18:42:17.200431+00:00 19994330.287000060081 28999999.992999911308 27869999.973000049591 3955779.948000013828 60438.779377405 2024-05-08T18:42:18.207806+00:00 19994330.286999940872 29000000.013000000268 27870000.076999899000 3954933.040000020992 60438.779388875 2024-05-08T18:42:19.198813+00:00 19994330.289000030607 29000000.008000008762 27870000.002000089735 3955826.011999965180 60438.779400534 2024-05-08T18:42:20.206189+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3954115.041000009049 60438.779412189 2024-05-08T18:42:21.213068+00:00 19994330.284000039101 28999999.999000001699 27869999.980000000447 3955412.913999975193 60438.779423664 2024-05-08T18:42:22.204571+00:00 19994330.286000009626 29000000.006000000983 27869999.964000001550 3954471.046000003815 60438.779435318 2024-05-08T18:42:23.211450+00:00 19994330.286000009626 28999999.987000018358 27870000.035000000149 3951757.107000052929 60438.779446794 2024-05-08T18:42:24.202953+00:00 19994330.287999991328 28999999.981999989599 27869999.942999999970 3948311.890999972820 60438.779458453 2024-05-08T18:42:25.210328+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3950195.976999998093 60438.779469923 2024-05-08T18:42:26.201336+00:00 19994330.291000008583 29000000.003999978304 27870000.000000000000 3953948.032000004780 60438.779481582 2024-05-08T18:42:27.208710+00:00 19994330.286000009626 29000000.007000029087 27869999.996000021696 3944624.986999989022 60438.779493053 2024-05-08T18:42:28.199717+00:00 19994330.285999890417 28999999.986999988556 27869999.996999979019 3950784.105000019073 60438.779504712 2024-05-08T18:42:29.207093+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3953962.948000013828 60438.779516365 2024-05-08T18:42:30.213972+00:00 19994330.284999970347 28999999.979999959469 27870000.022000011057 3951143.035999954212 60438.779527841 2024-05-08T18:42:31.205476+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3950141.993000030983 60438.779539495 2024-05-08T18:42:32.212355+00:00 19994330.286000009626 28999999.999000009149 27870000.028999980539 3949536.907999991905 60438.779550971 2024-05-08T18:42:33.203858+00:00 19994330.291000008583 29000000.004000011832 27869999.949999991804 3954201.072000027169 60438.779562630 2024-05-08T18:42:34.211233+00:00 19994330.283999919891 28999999.996999979019 27870000.013999998569 3946808.931999980938 60438.779574100 2024-05-08T18:42:35.202241+00:00 19994330.289000030607 29000000.006000038236 27870000.018999990076 3953161.038999975193 60438.779585759 2024-05-08T18:42:36.209616+00:00 19994330.286000009626 28999999.977999988943 27869999.956000030041 3955839.055000007153 60438.779597229 2024-05-08T18:42:37.200623+00:00 19994330.284999970347 28999999.990000009537 27870000.058999959379 3953938.062000035774 60438.779608889 2024-05-08T18:42:38.207998+00:00 19994330.287999991328 29000000.031999949366 27869999.957000020891 3951526.880999981891 60438.779620359 2024-05-08T18:42:39.199005+00:00 19994330.285000089556 28999999.979000091553 27870000.050999999046 3954011.955999969970 60438.779632018 2024-05-08T18:42:40.206380+00:00 19994330.291000008583 29000000.003999948502 27869999.932999968529 3954605.993000030983 60438.779643678 2024-05-08T18:42:41.213756+00:00 19994330.284999970347 29000000.003999948502 27870000.060999989510 3952769.130999981891 60438.779655148 2024-05-08T18:42:42.204762+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3951019.976999998093 60438.779666807 2024-05-08T18:42:43.212137+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3949467.951000034809 60438.779678277 2024-05-08T18:42:44.203145+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3953808.973999977112 60438.779689936 2024-05-08T18:42:45.210521+00:00 19994330.285999998450 29000000.006999969482 27869999.945999979973 3948608.008000016212 60438.779701412 2024-05-08T18:42:46.202023+00:00 19994330.285999998450 28999999.982999920845 27870000.006000038236 3955420.071999967098 60438.779713066 2024-05-08T18:42:47.208903+00:00 19994330.291000008583 29000000.014000058174 27870000.045999880880 3949516.878000020981 60438.779724542 2024-05-08T18:42:48.200406+00:00 19994330.286999989301 28999999.973000049591 27869999.988000039011 3948935.032999991905 60438.779736196 2024-05-08T18:42:49.207285+00:00 19994330.285999998450 29000000.021999958903 27869999.973999980837 3953144.987999976147 60438.779747671 2024-05-08T18:42:50.198788+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3946637.072000027169 60438.779759325 2024-05-08T18:42:51.205668+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3952892.916999996174 60438.779770984 2024-05-08T18:42:52.213042+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3953088.083999990951 60438.779782454 2024-05-08T18:42:53.204050+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3949688.003000020981 60438.779794114 2024-05-08T18:42:54.211425+00:00 19994330.291999999434 29000000.014000058174 27870000.037000060081 3950550.945999979973 60438.779805584 2024-05-08T18:42:55.202432+00:00 19994330.285000000149 28999999.978999998420 27869999.925999999046 3952612.026000022888 60438.779817243 2024-05-08T18:42:56.209808+00:00 19994330.286000009626 29000000.013000000268 27870000.026999950409 3946400.050999999046 60438.779828713 2024-05-08T18:42:57.200815+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3950177.986999989022 60438.779840373 2024-05-08T18:42:58.208190+00:00 19994330.287000000477 28999999.993999999017 27870000.018999930471 3956936.961000024807 60438.779851848 2024-05-08T18:42:59.199693+00:00 19994330.287000000477 28999999.991999998689 27869999.965999998152 3955235.962999999989 60438.779863502 2024-05-08T18:43:00.206572+00:00 19994330.283999979496 29000000.021999981254 27870000.099000010639 3953780.048999965191 60438.779875162 2024-05-08T18:43:01.213947+00:00 19994330.290000021458 28999999.987000018358 27869999.914999991655 3951708.999000012875 60438.779886637 2024-05-08T18:43:02.205450+00:00 19994330.291000008583 29000000.012999981642 27870000.085000008345 3949717.016000031959 60438.779898291 2024-05-08T18:43:03.212330+00:00 19994330.282000008970 28999999.995000030845 27869999.938000008464 3947381.988999962807 60438.779909767 2024-05-08T18:43:04.203833+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3950309.013000010978 60438.779921420 2024-05-08T18:43:05.210713+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3948917.100999950897 60438.779932896 2024-05-08T18:43:06.202216+00:00 19994330.283999979496 28999999.995999988168 27870000.032000008970 3949925.744000076782 60438.779944550 2024-05-08T18:43:07.209094+00:00 19994330.290000021458 29000000.000999990851 27869999.972999989986 3951519.076999903191 60438.779956026 2024-05-08T18:43:08.200598+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3954681.016000031959 60438.779967685 2024-05-08T18:43:09.207973+00:00 19994330.288000050932 28999999.991000000387 27869999.962999999523 3947252.981999992859 60438.779979155 2024-05-08T18:43:10.198980+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3953429.106999992859 60438.779990814 2024-05-08T18:43:11.206355+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3954158.006000041962 60438.780002468 2024-05-08T18:43:12.213235+00:00 19994330.284999970347 28999999.995000001043 27870000.045000020415 3953058.985000013839 60438.780013944 2024-05-08T18:43:13.204738+00:00 19994330.287000060081 28999999.996000051498 27869999.974000040442 3956331.932999968994 60438.780025598 2024-05-08T18:43:14.211617+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3950947.075999975204 60438.780037073 2024-05-08T18:43:15.203120+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3950500.935999989975 60438.780048733 2024-05-08T18:43:16.210495+00:00 19994330.284999970347 29000000.008999940008 27869999.986000001431 3952000.996000051033 60438.780060203 2024-05-08T18:43:17.201502+00:00 19994330.290000081062 28999999.986000061035 27870000.005999978632 3948642.000000000000 60438.780071862 2024-05-08T18:43:18.208878+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3946902.034000039101 60438.780083332 2024-05-08T18:43:19.199885+00:00 19994330.286999940872 28999999.993000030518 27869999.942999958992 3957419.900999904145 60438.780094991 2024-05-08T18:43:20.207260+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3950823.038000106812 60438.780106462 2024-05-08T18:43:21.198267+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3950446.133999944199 60438.780118121 2024-05-08T18:43:22.205643+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3949279.914999961853 60438.780129780 2024-05-08T18:43:23.213018+00:00 19994330.289000030607 29000000.011999960989 27870000.070000048727 3948783.944000006188 60438.780141250 2024-05-08T18:43:24.204024+00:00 19994330.288999918848 28999999.975000020117 27869999.988000039011 3948744.993000030983 60438.780152909 2024-05-08T18:43:25.211399+00:00 19994330.286000009626 29000000.001000050455 27869999.962999939919 3955727.111999989022 60438.780164380 2024-05-08T18:43:26.202407+00:00 19994330.287000060081 29000000.016999959946 27869999.991000059992 3949486.845000029076 60438.780176039 2024-05-08T18:43:27.209782+00:00 19994330.284999970347 28999999.993999961764 27870000.015999909490 3954905.085000038147 60438.780187515 2024-05-08T18:43:28.201285+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3952829.031999946106 60438.780199169 2024-05-08T18:43:29.208165+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3953753.980000019073 60438.780210644 2024-05-08T18:43:30.199668+00:00 19994330.286000009626 28999999.989999890327 27870000.019000049680 3957270.014999986161 60438.780222304 2024-05-08T18:43:31.207043+00:00 19994330.287999991328 29000000.009000059217 27869999.943999890238 3957755.039999961853 60438.780233774 2024-05-08T18:43:32.198051+00:00 19994330.287000060081 28999999.989999998361 27870000.039000030607 3955568.953999996185 60438.780245433 2024-05-08T18:43:33.205426+00:00 19994330.287999991328 29000000.004000000656 27869999.996999979019 3954802.966000080109 60438.780257087 2024-05-08T18:43:34.212305+00:00 19994330.284999970347 28999999.988000009209 27870000.003000020981 3952485.004999995232 60438.780268562 2024-05-08T18:43:35.203808+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3952722.959999918938 60438.780280216 2024-05-08T18:43:36.210687+00:00 19994330.287999991328 29000000.011000011116 27870000.011999960989 3952787.007000089157 60438.780291692 2024-05-08T18:43:37.202190+00:00 19994330.289000000805 28999999.997999999672 27869999.978000000119 3953696.975999950897 60438.780303346 2024-05-08T18:43:38.209070+00:00 19994330.287000000477 28999999.982999980450 27870000.032000001520 3954638.976999998093 60438.780314821 2024-05-08T18:43:39.200573+00:00 19994330.287999998778 29000000.021000031382 27869999.960999999195 3953131.072000027169 60438.780326481 2024-05-08T18:43:40.207948+00:00 19994330.284000001848 28999999.977999988943 27869999.974999990314 3956172.059999942780 60438.780337951 2024-05-08T18:43:41.198955+00:00 19994330.289999991655 29000000.000999990851 27869999.993000000715 3952443.006000041962 60438.780349610 2024-05-08T18:43:42.206330+00:00 19994330.284000009298 29000000.002000030130 27870000.055999990553 3957575.902999997139 60438.780361081 2024-05-08T18:43:43.197337+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3950088.106999992859 60438.780372740 2024-05-08T18:43:44.204713+00:00 19994330.285000000149 28999999.991000000387 27869999.978000018746 3953550.916000009049 60438.780384393 2024-05-08T18:43:45.211592+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3955195.034000039101 60438.780395869 2024-05-08T18:43:46.203095+00:00 19994330.290000021458 28999999.977000001818 27869999.974000040442 3951089.047999978065 60438.780407523 2024-05-08T18:43:47.209974+00:00 19994330.285000000149 29000000.028999980539 27870000.061999980360 3954002.911999940872 60438.780418999 2024-05-08T18:43:48.201478+00:00 19994330.289000000805 28999999.989000018686 27869999.954999979585 3949018.060000061989 60438.780430652 2024-05-08T18:43:49.208357+00:00 19994330.285000000149 28999999.988999959081 27870000.034000039101 3954183.075999975204 60438.780442128 2024-05-08T18:43:50.199860+00:00 19994330.286999970675 29000000.024999979883 27869999.973999980837 3949770.963000059128 60438.780453782 2024-05-08T18:43:51.206739+00:00 19994330.286000009626 28999999.990000009537 27870000.072000030428 3953430.884999989998 60438.780465257 2024-05-08T18:43:52.198243+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3953580.078999996185 60438.780476911 2024-05-08T18:43:53.205122+00:00 19994330.289000030607 28999999.985000010580 27869999.971999939531 3951171.926999927033 60438.780488571 2024-05-08T18:43:54.212497+00:00 19994330.283999979496 29000000.022000070661 27869999.992000039667 3953428.070000051986 60438.780500046 2024-05-08T18:43:55.204000+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3949100.990000010002 60438.780511700 2024-05-08T18:43:56.210879+00:00 19994330.285000029951 28999999.988999959081 27869999.928000029176 3948839.945999979973 60438.780523176 2024-05-08T18:43:57.202382+00:00 19994330.289999961853 29000000.016999959946 27870000.062000039965 3950002.013999938965 60438.780534829 2024-05-08T18:43:58.209262+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3951707.007000089157 60438.780546305 2024-05-08T18:43:59.200765+00:00 19994330.285000029951 28999999.988000039011 27870000.014000058174 3952034.009999989998 60438.780557959 2024-05-08T18:44:00.207643+00:00 19994330.290000021458 28999999.975999951363 27869999.898999929428 3957133.031000018120 60438.780569435 2024-05-08T18:44:01.199148+00:00 19994330.285999950022 29000000.016000028700 27870000.039999961853 3955445.006999969017 60438.780581088 2024-05-08T18:44:02.206026+00:00 19994330.288000050932 29000000.024000048637 27870000.038000110537 3949193.926999927033 60438.780592564 2024-05-08T18:44:03.197530+00:00 19994330.283999979496 28999999.965999960899 27870000.004999998957 3952773.047000051010 60438.780604218 2024-05-08T18:44:04.204409+00:00 19994330.287999991328 29000000.034000039101 27869999.978999968618 3950608.034999967087 60438.780615877 2024-05-08T18:44:05.211784+00:00 19994330.287000060081 28999999.974999900907 27869999.983000040054 3952220.916000009049 60438.780627353 2024-05-08T18:44:06.203287+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3952390.047000051010 60438.780639007 2024-05-08T18:44:07.210167+00:00 19994330.289999961853 28999999.993999961764 27870000.050999999046 3950325.018000007141 60438.780650483 2024-05-08T18:44:08.201670+00:00 19994330.287000060081 28999999.995000001043 27869999.984999898821 3949107.001999973785 60438.780662136 2024-05-08T18:44:09.208549+00:00 19994330.286000009626 29000000.008000001311 27869999.925999999046 3951969.031000018120 60438.780673612 2024-05-08T18:44:10.200052+00:00 19994330.284999970347 29000000.017000000924 27870000.080000039190 3954700.958999990951 60438.780685266 2024-05-08T18:44:11.206931+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3949193.970999956131 60438.780696741 2024-05-08T18:44:12.198434+00:00 19994330.285000089556 28999999.991000000387 27870000.011999960989 3946816.929000020027 60438.780708401 2024-05-08T18:44:13.205810+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3950595.034000039101 60438.780720054 2024-05-08T18:44:14.212688+00:00 19994330.289999961853 29000000.049999978393 27869999.983999971300 3951435.121999979019 60438.780731530 2024-05-08T18:44:15.204191+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3954504.949000000954 60438.780743184 2024-05-08T18:44:16.211070+00:00 19994330.286999940872 28999999.992000009865 27870000.006999999285 3953851.970999956131 60438.780754659 2024-05-08T18:44:17.202575+00:00 19994330.286000009626 29000000.041999969631 27869999.989000000060 3948583.968999981880 60438.780766313 2024-05-08T18:44:18.209453+00:00 19994330.286000009626 28999999.969000041485 27870000.025000009686 3951493.052000045776 60438.780777789 2024-05-08T18:44:19.200957+00:00 19994330.287000060081 28999999.983999971300 27869999.935999989510 3955186.037999988068 60438.780789448 2024-05-08T18:44:20.208332+00:00 19994330.285999890417 29000000.028000000864 27870000.096000019461 3950922.876000047196 60438.780800918 2024-05-08T18:44:21.199339+00:00 19994330.289000030607 28999999.997000038624 27869999.989999979734 3946412.151000022888 60438.780812578 2024-05-08T18:44:22.206714+00:00 19994330.287000060081 28999999.989999949932 27869999.995000001043 3953945.951999903191 60438.780824048 2024-05-08T18:44:23.197722+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3954225.953000069130 60438.780835707 2024-05-08T18:44:24.205097+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3955218.070999979973 60438.780847361 2024-05-08T18:44:25.211976+00:00 19994330.286000009626 29000000.018999990076 27870000.025999989361 3946007.912999988068 60438.780858837 2024-05-08T18:44:26.203479+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3950003.093000053894 60438.780870496 2024-05-08T18:44:27.210854+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3954740.944999932777 60438.780881972 2024-05-08T18:44:28.202357+00:00 19994330.290999889374 28999999.985000010580 27869999.954999979585 3950198.000000000000 60438.780893626 2024-05-08T18:44:29.209237+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3948019.017000079155 60438.780905101 2024-05-08T18:44:30.200740+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3952444.899999976158 60438.780916755 2024-05-08T18:44:31.207619+00:00 19994330.285999998450 28999999.975000020117 27869999.946999970824 3954721.004999995232 60438.780928231 2024-05-08T18:44:32.199122+00:00 19994330.287000000477 29000000.034999970347 27870000.073000010103 3951207.130999923218 60438.780939890 2024-05-08T18:44:33.206498+00:00 19994330.286000009626 28999999.980999950320 27869999.972999989986 3950370.970000029076 60438.780951360 2024-05-08T18:44:34.197507+00:00 19994330.287000000477 28999999.994000080973 27870000.031000021845 3954132.945999979973 60438.780963019 2024-05-08T18:44:35.204881+00:00 19994330.288999989629 28999999.993999961764 27869999.901999950409 3951326.068000078201 60438.780974673 2024-05-08T18:44:36.211759+00:00 19994330.287999998778 28999999.998000029474 27870000.011000040919 3946243.988999962807 60438.780986149 2024-05-08T18:44:37.203262+00:00 19994330.285999998450 28999999.995000001043 27870000.062999960035 3949784.016999959946 60438.780997803 2024-05-08T18:44:38.210142+00:00 19994330.289000000805 29000000.010999921709 27869999.997000098228 3954728.952000021935 60438.781009278 2024-05-08T18:44:39.201645+00:00 19994330.284000009298 29000000.014000058174 27870000.043999910355 3950499.039000033867 60438.781020932 2024-05-08T18:44:40.208524+00:00 19994330.285000000149 28999999.978999968618 27869999.958999991417 3955395.957999945153 60438.781032408 2024-05-08T18:44:41.200027+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3950436.960000038147 60438.781044067 2024-05-08T18:44:42.207402+00:00 19994330.289000000805 28999999.988999959081 27869999.945000048727 3952573.098999977112 60438.781055537 2024-05-08T18:44:43.198409+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3951167.967000008095 60438.781067197 2024-05-08T18:44:44.205784+00:00 19994330.286000009626 29000000.006000038236 27869999.964999910444 3952958.970000029076 60438.781078666 2024-05-08T18:44:45.196792+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3949773.032999991905 60438.781090326 2024-05-08T18:44:46.204167+00:00 19994330.286000009626 29000000.019999999553 27870000.039999961853 3952944.950999975204 60438.781101985 2024-05-08T18:44:47.211542+00:00 19994330.283999979496 28999999.973999999464 27869999.975000020117 3952801.062000035774 60438.781113456 2024-05-08T18:44:48.202549+00:00 19994330.287000000477 29000000.019999999553 27869999.982999920845 3948334.967999935150 60438.781125115 2024-05-08T18:44:49.209925+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3951211.911000012886 60438.781136585 2024-05-08T18:44:50.200932+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3951255.118000030983 60438.781148244 2024-05-08T18:44:51.208307+00:00 19994330.287000000477 28999999.994000021368 27870000.037000060081 3956475.917000054847 60438.781159720 2024-05-08T18:44:52.199810+00:00 19994330.284999970347 28999999.981999989599 27869999.923999909312 3955189.039999961853 60438.781171374 2024-05-08T18:44:53.206689+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3950094.003000020981 60438.781182849 2024-05-08T18:44:54.198192+00:00 19994330.289000030607 29000000.017000019550 27870000.015000000596 3949075.029999970924 60438.781194503 2024-05-08T18:44:55.205072+00:00 19994330.284999970347 29000000.001999970526 27870000.011999998242 3948144.981999992859 60438.781205979 2024-05-08T18:44:56.196575+00:00 19994330.289000030607 28999999.998000029474 27870000.012000009418 3947072.932999968994 60438.781217633 2024-05-08T18:44:57.203454+00:00 19994330.287999931723 28999999.987999979407 27869999.956999991089 3947350.065999985207 60438.781229292 2024-05-08T18:44:58.210829+00:00 19994330.286000009626 28999999.994000021368 27869999.951000008732 3950387.992000102997 60438.781240762 2024-05-08T18:44:59.201836+00:00 19994330.287999991328 29000000.014999989420 27870000.080000009388 3949188.896999955177 60438.781252421 2024-05-08T18:45:00.209211+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3947510.083999990951 60438.781263897 2024-05-08T18:45:01.200715+00:00 19994330.287000060081 29000000.014999989420 27870000.031999979168 3951569.980000019073 60438.781275551 2024-05-08T18:45:02.207594+00:00 19994330.283999919891 28999999.960999969393 27869999.960000008345 3949641.963999987114 60438.781287027 2024-05-08T18:45:03.199097+00:00 19994330.291000008583 29000000.004000011832 27870000.044999990612 3945359.162999988068 60438.781298680 2024-05-08T18:45:04.205977+00:00 19994330.287000060081 29000000.002000030130 27869999.978000041097 3948097.950999975204 60438.781310156 2024-05-08T18:45:05.197480+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3951701.968999981880 60438.781321810 2024-05-08T18:45:06.204359+00:00 19994330.286000009626 29000000.036999940872 27870000.016999959946 3950340.046000003815 60438.781333469 2024-05-08T18:45:07.211734+00:00 19994330.287000060081 29000000.001000050455 27869999.997000038624 3952442.032999991905 60438.781344945 2024-05-08T18:45:08.203237+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3947142.934000014793 60438.781356599 2024-05-08T18:45:09.210117+00:00 19994330.284000039101 29000000.006000038236 27870000.029000040144 3950376.997000098228 60438.781368074 2024-05-08T18:45:10.201620+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3954016.030999898911 60438.781379728 2024-05-08T18:45:11.208499+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3949702.897000073921 60438.781391198 2024-05-08T18:45:12.199506+00:00 19994330.287999991328 29000000.016999959946 27869999.930000010878 3951870.149999976158 60438.781402858 2024-05-08T18:45:13.206881+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3950008.861999989022 60438.781414333 2024-05-08T18:45:14.198384+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3953115.019999980927 60438.781425987 2024-05-08T18:45:15.205264+00:00 19994330.287999991328 28999999.998000029474 27870000.038999918848 3948000.949000000954 60438.781437463 2024-05-08T18:45:16.196767+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3948814.074000000954 60438.781449116 2024-05-08T18:45:17.203646+00:00 19994330.291000008583 28999999.984000090510 27869999.989000078291 3948939.973000050057 60438.781460776 2024-05-08T18:45:18.211021+00:00 19994330.286000009626 28999999.987999919802 27869999.957999940962 3951446.055999998935 60438.781472251 2024-05-08T18:45:19.202525+00:00 19994330.286000009626 29000000.009999990463 27870000.072000030428 3950906.026000001002 60438.781483905 2024-05-08T18:45:20.209404+00:00 19994330.287999991328 29000000.003000020981 27869999.912999991328 3944617.908999999985 60438.781495381 2024-05-08T18:45:21.200907+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3953852.044999999925 60438.781507035 2024-05-08T18:45:22.207786+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3950486.876999998000 60438.781518511 2024-05-08T18:45:23.199289+00:00 19994330.284999970347 29000000.008000001311 27870000.015999909490 3950422.170000001788 60438.781530170 2024-05-08T18:45:24.206664+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3949338.923999999184 60438.781541640 2024-05-08T18:45:25.197672+00:00 19994330.285000000149 29000000.015999998897 27870000.003000020981 3955389.010000002105 60438.781553299 2024-05-08T18:45:26.205047+00:00 19994330.287000000477 28999999.991000011563 27869999.971000079066 3954237.968999996781 60438.781564769 2024-05-08T18:45:27.196054+00:00 19994330.289000000805 29000000.031999990344 27870000.046000000089 3949206.982000000775 60438.781576429 2024-05-08T18:45:28.203429+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3950875.063000001013 60438.781588082 2024-05-08T18:45:29.210308+00:00 19994330.285999998450 29000000.018999990076 27869999.955999970436 3953067.953000002075 60438.781599558 2024-05-08T18:45:30.201812+00:00 19994330.285999998450 28999999.995999988168 27869999.994000080973 3950683.109999998938 60438.781611217 2024-05-08T18:45:31.209187+00:00 19994330.288000021130 28999999.977000001818 27870000.001999970526 3950785.947999998927 60438.781622687 2024-05-08T18:45:32.200194+00:00 19994330.285999979824 29000000.013999998569 27870000.080999970436 3954303.998000002932 60438.781634347 2024-05-08T18:45:33.207569+00:00 19994330.286000009626 28999999.977999988943 27869999.916999999434 3949611.967000000179 60438.781645822 2024-05-08T18:45:34.199072+00:00 19994330.289000000805 29000000.011000040919 27870000.011999998242 3952695.984999991953 60438.781657476 2024-05-08T18:45:35.205952+00:00 19994330.285999979824 29000000.028000000864 27870000.033999990672 3952379.077000007033 60438.781668952 2024-05-08T18:45:36.197455+00:00 19994330.288000021130 28999999.991000000387 27869999.974000010639 3952271.988000005018 60438.781680611 2024-05-08T18:45:37.204830+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3948989.022999987006 60438.781692082 2024-05-08T18:45:38.195837+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3953424.896999999881 60438.781703741 2024-05-08T18:45:39.203213+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3949898.034000008833 60438.781715394 2024-05-08T18:45:40.210092+00:00 19994330.287000000477 29000000.012999951839 27870000.021000001580 3952889.980999990832 60438.781726870 2024-05-08T18:45:41.201595+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3953245.039000004996 60438.781738524 2024-05-08T18:45:42.208473+00:00 19994330.285000029951 28999999.986000061035 27870000.016999989748 3953217.984999998938 60438.781750000 2024-05-08T18:45:43.199977+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3947265.122999995947 60438.781761659 2024-05-08T18:45:44.207353+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3949356.967000008095 60438.781773129 2024-05-08T18:45:45.198360+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3955147.938999996055 60438.781784789 2024-05-08T18:45:46.205735+00:00 19994330.283999979496 29000000.013000011444 27869999.979000028223 3949740.974000006914 60438.781796264 2024-05-08T18:45:47.197238+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3949981.008999987971 60438.781807918 2024-05-08T18:45:48.204117+00:00 19994330.291000008583 28999999.975999951363 27869999.923000041395 3947692.019000009168 60438.781819394 2024-05-08T18:45:49.195620+00:00 19994330.285000029951 29000000.007000088692 27870000.037000000477 3947184.863999993075 60438.781831053 2024-05-08T18:45:50.202996+00:00 19994330.288000050932 29000000.013000011444 27870000.029999971390 3942974.085000007879 60438.781842707 2024-05-08T18:45:51.209875+00:00 19994330.286999940872 28999999.997999910265 27870000.010000050068 3951779.057999982964 60438.781854182 2024-05-08T18:45:52.201378+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3952125.973000019789 60438.781865836 2024-05-08T18:45:53.208257+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3948849.995999991894 60438.781877312 2024-05-08T18:45:54.199761+00:00 19994330.287000060081 28999999.980000019073 27869999.919000029564 3950659.985000013839 60438.781888972 2024-05-08T18:45:55.207136+00:00 19994330.293999910355 29000000.033999919891 27870000.083999991417 3951839.053999990225 60438.781900441 2024-05-08T18:45:56.198143+00:00 19994330.283000111580 28999999.971999999136 27869999.930999990553 3950847.905000001192 60438.781912101 2024-05-08T18:45:57.205518+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3949935.129999995232 60438.781923571 2024-05-08T18:45:58.196525+00:00 19994330.282999988645 28999999.997000098228 27870000.030000090599 3951061.979000002146 60438.781935230 2024-05-08T18:45:59.203900+00:00 19994330.287000060081 28999999.994999889284 27869999.911999940872 3951785.877000004053 60438.781946884 2024-05-08T18:46:00.210780+00:00 19994330.286000009626 29000000.002000000328 27870000.080000039190 3951650.104999988806 60438.781958360 2024-05-08T18:46:01.202284+00:00 19994330.288999918848 28999999.980000000447 27869999.957000020891 3950379.967999995220 60438.781970013 2024-05-08T18:46:02.209162+00:00 19994330.287999991328 29000000.015000000596 27869999.997999910265 3951870.019000024069 60438.781981489 2024-05-08T18:46:03.200665+00:00 19994330.287000060081 29000000.000999998301 27870000.020000100136 3953993.986000000965 60438.781993149 2024-05-08T18:46:04.208040+00:00 19994330.286999940872 28999999.983000010252 27870000.003999948502 3951839.008999974001 60438.782004619 2024-05-08T18:46:05.199047+00:00 19994330.285000089556 29000000.039000000805 27869999.968000050634 3953266.016000003088 60438.782016278 2024-05-08T18:46:06.206423+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3947158.959000021219 60438.782027748 2024-05-08T18:46:07.197430+00:00 19994330.285000089556 29000000.008999999613 27870000.082000020891 3952805.993000001181 60438.782039408 2024-05-08T18:46:08.204805+00:00 19994330.289999961853 28999999.998999979347 27869999.967999938875 3950101.006999998819 60438.782050883 2024-05-08T18:46:09.196308+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3949724.009000002872 60438.782062537 2024-05-08T18:46:10.203188+00:00 19994330.284999970347 29000000.007000029087 27870000.037000060081 3947506.952999978792 60438.782074196 2024-05-08T18:46:11.210563+00:00 19994330.290000081062 29000000.004999998957 27870000.000999998301 3952003.935000001919 60438.782085666 2024-05-08T18:46:12.201570+00:00 19994330.281999949366 28999999.988999959081 27869999.956999998540 3952680.127000004053 60438.782097326 2024-05-08T18:46:13.208945+00:00 19994330.287999991328 29000000.000000000000 27870000.059000011533 3945170.997999995947 60438.782108801 2024-05-08T18:46:14.200448+00:00 19994330.286000009626 29000000.000999990851 27869999.973999988288 3951510.979999988806 60438.782120455 2024-05-08T18:46:15.207327+00:00 19994330.287999991328 29000000.022000011057 27869999.968000009656 3952016.961000024807 60438.782131931 2024-05-08T18:46:16.198831+00:00 19994330.289000030607 28999999.977999988943 27869999.974000010639 3954528.998999983072 60438.782143591 2024-05-08T18:46:17.206206+00:00 19994330.287999991328 28999999.992000039667 27870000.053999990225 3954193.944000006188 60438.782155060 2024-05-08T18:46:18.197213+00:00 19994330.285999998450 29000000.001999970526 27869999.993999991566 3952062.127999991179 60438.782166720 2024-05-08T18:46:19.204588+00:00 19994330.287000000477 29000000.013000011444 27869999.971000019461 3949032.955000013113 60438.782178190 2024-05-08T18:46:20.195596+00:00 19994330.287000000477 28999999.970000028610 27869999.981999959797 3949975.979999988806 60438.782189849 2024-05-08T18:46:21.202971+00:00 19994330.285000000149 29000000.054999951273 27870000.053000029176 3953732.032999991905 60438.782201503 2024-05-08T18:46:22.209850+00:00 19994330.287999998778 28999999.948000069708 27869999.962000008672 3952605.046000003815 60438.782212979 2024-05-08T18:46:23.201353+00:00 19994330.287999998778 29000000.014999989420 27870000.023999989033 3951840.004000008106 60438.782224632 2024-05-08T18:46:24.208232+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3950829.964000015985 60438.782236108 2024-05-08T18:46:25.199736+00:00 19994330.284000009298 29000000.020999908447 27870000.046000000089 3951041.974999994040 60438.782247767 2024-05-08T18:46:26.207111+00:00 19994330.289000000805 29000000.022000070661 27869999.973999980837 3953648.921000003815 60438.782259237 2024-05-08T18:46:27.198118+00:00 19994330.282999988645 28999999.980999950320 27870000.011000040919 3950017.120000004768 60438.782270897 2024-05-08T18:46:28.205493+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3947055.981999992859 60438.782282367 2024-05-08T18:46:29.196500+00:00 19994330.288000021130 29000000.044999960810 27870000.038999971002 3941771.062999964226 60438.782294027 2024-05-08T18:46:30.203875+00:00 19994330.288999971002 28999999.996000051498 27870000.012000080198 3948926.933000028133 60438.782305502 2024-05-08T18:46:31.195379+00:00 19994330.287999991328 28999999.997999910265 27869999.943999890238 3947265.005999981891 60438.782317156 2024-05-08T18:46:32.202258+00:00 19994330.286000009626 28999999.967000011355 27870000.050999999046 3948858.030000030994 60438.782328815 2024-05-08T18:46:33.209633+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3947576.941999971867 60438.782340285 2024-05-08T18:46:34.200640+00:00 19994330.286000009626 28999999.973000049591 27869999.971000079066 3947202.076000034809 60438.782351945 2024-05-08T18:46:35.208015+00:00 19994330.284999970347 29000000.059999939054 27870000.053999900818 3945121.965999960899 60438.782363415 2024-05-08T18:46:36.199022+00:00 19994330.288000050932 28999999.985000010580 27869999.969000101089 3950399.078000009060 60438.782375074 2024-05-08T18:46:37.206398+00:00 19994330.287999991328 28999999.967000000179 27869999.981999989599 3951710.887000023853 60438.782386544 2024-05-08T18:46:38.197405+00:00 19994330.291000008583 29000000.015000000596 27870000.025999899954 3954528.005999981891 60438.782398203 2024-05-08T18:46:39.204779+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3949503.069999992847 60438.782409674 2024-05-08T18:46:40.195786+00:00 19994330.286000009626 29000000.008000001311 27869999.944000009447 3945968.886000037193 60438.782421333 2024-05-08T18:46:41.203162+00:00 19994330.287999991328 28999999.970000009984 27870000.075000051409 3944059.020999968052 60438.782432809 2024-05-08T18:46:42.194666+00:00 19994330.284000039101 28999999.993000000715 27869999.963999990374 3947353.980000019073 60438.782444462 2024-05-08T18:46:43.201545+00:00 19994330.287000000477 29000000.026999980211 27870000.000000000000 3951198.076999961864 60438.782456122 2024-05-08T18:46:44.208920+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3949429.957000017166 60438.782467592 2024-05-08T18:46:45.199928+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3952602.973999977112 60438.782479251 2024-05-08T18:46:46.207302+00:00 19994330.286999940872 29000000.013999998569 27870000.024000048637 3949192.013000010978 60438.782490727 2024-05-08T18:46:47.198806+00:00 19994330.286000009626 28999999.958000000566 27869999.911000009626 3946597.055000007153 60438.782502381 2024-05-08T18:46:48.205685+00:00 19994330.284000039101 29000000.030000030994 27870000.058999899775 3944766.949999988079 60438.782513856 2024-05-08T18:46:49.197188+00:00 19994330.287999991328 28999999.998999949545 27870000.007000088692 3948656.082000017166 60438.782525516 2024-05-08T18:46:50.204563+00:00 19994330.284999970347 29000000.003000020981 27869999.978000000119 3951438.916000009049 60438.782536986 2024-05-08T18:46:51.195571+00:00 19994330.290000081062 28999999.998000029474 27870000.026000000536 3946365.019999980927 60438.782548645 2024-05-08T18:46:52.202946+00:00 19994330.289999961853 29000000.004999998957 27869999.964999999851 3946708.115999997128 60438.782560299 2024-05-08T18:46:53.209825+00:00 19994330.281999949366 28999999.995000001043 27869999.986999988556 3952879.953999996185 60438.782571775 2024-05-08T18:46:54.201328+00:00 19994330.290000081062 29000000.012999951839 27870000.023000020534 3949138.933000028133 60438.782583429 2024-05-08T18:46:55.208207+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3951356.918999969959 60438.782594904 2024-05-08T18:46:56.199710+00:00 19994330.284999970347 28999999.988000039011 27870000.007999990135 3950697.099000037182 60438.782606564 2024-05-08T18:46:57.207086+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3948890.032000004780 60438.782618034 2024-05-08T18:46:58.198093+00:00 19994330.292000059038 29000000.025000099093 27869999.992000009865 3948212.037999988068 60438.782629693 2024-05-08T18:46:59.205468+00:00 19994330.284999970347 29000000.003999948502 27869999.948000010103 3949906.918999969959 60438.782641163 2024-05-08T18:47:00.196475+00:00 19994330.284999970347 29000000.008000019938 27870000.035999950022 3949228.997000039089 60438.782652822 2024-05-08T18:47:01.203851+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3947538.020999968052 60438.782664298 2024-05-08T18:47:02.195354+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3946994.017000020016 60438.782675952 2024-05-08T18:47:03.202233+00:00 19994330.287000060081 29000000.008999940008 27869999.995999988168 3950708.032000004780 60438.782687611 2024-05-08T18:47:04.209608+00:00 19994330.283999919891 28999999.993000030518 27870000.018999990076 3944659.889999986161 60438.782699087 2024-05-08T18:47:05.201111+00:00 19994330.287999991328 28999999.993999961764 27869999.946000039577 3949633.948000013828 60438.782710741 2024-05-08T18:47:06.207991+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3947738.083000003826 60438.782722216 2024-05-08T18:47:07.199494+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3950020.880999981891 60438.782733870 2024-05-08T18:47:08.206373+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3947352.127000033855 60438.782745346 2024-05-08T18:47:09.197876+00:00 19994330.289999961853 28999999.970000028610 27869999.956999901682 3946107.969999969006 60438.782757005 2024-05-08T18:47:10.205251+00:00 19994330.282999988645 29000000.019999980927 27870000.024000048637 3945182.040000020992 60438.782768475 2024-05-08T18:47:11.196258+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3949809.001999973785 60438.782780135 2024-05-08T18:47:12.203633+00:00 19994330.289000000805 28999999.993999961764 27870000.077000018209 3946339.980000019073 60438.782791605 2024-05-08T18:47:13.194641+00:00 19994330.287999998778 28999999.995999928564 27869999.996999979019 3951250.032999991905 60438.782803264 2024-05-08T18:47:14.202016+00:00 19994330.283999990672 29000000.010999999940 27869999.975999951363 3952647.013000010978 60438.782814918 2024-05-08T18:47:15.208895+00:00 19994330.290000010282 28999999.991999998689 27869999.994000080973 3950707.890999972820 60438.782826393 2024-05-08T18:47:16.200399+00:00 19994330.285999998450 28999999.999000009149 27870000.000000000000 3951258.039000033867 60438.782838053 2024-05-08T18:47:17.207774+00:00 19994330.290000010282 29000000.006999999285 27869999.952999949455 3948357.937999964226 60438.782849523 2024-05-08T18:47:18.198781+00:00 19994330.282999988645 28999999.984000001103 27870000.057999968529 3952436.115999997128 60438.782861182 2024-05-08T18:47:19.206156+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3952326.985000013839 60438.782872653 2024-05-08T18:47:20.197163+00:00 19994330.285999979824 28999999.984000001103 27869999.980000019073 3947173.004000008106 60438.782884312 2024-05-08T18:47:21.204538+00:00 19994330.288000021130 28999999.997999999672 27869999.946999911219 3949702.046999990940 60438.782895788 2024-05-08T18:47:22.196042+00:00 19994330.287999991328 28999999.997999999672 27870000.027000069618 3946296.954999982845 60438.782907441 2024-05-08T18:47:23.202921+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3948099.046999990940 60438.782918917 2024-05-08T18:47:24.194424+00:00 19994330.284000009298 29000000.001999970526 27869999.993000030518 3954485.920000017155 60438.782930571 2024-05-08T18:47:25.201303+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3946431.037999988068 60438.782942230 2024-05-08T18:47:26.208678+00:00 19994330.282999988645 28999999.982999980450 27869999.978000041097 3952699.052000045776 60438.782953706 2024-05-08T18:47:27.200181+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3954823.940999985207 60438.782965359 2024-05-08T18:47:28.207061+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3948419.046000003815 60438.782976835 2024-05-08T18:47:29.198564+00:00 19994330.290000021458 29000000.027000010014 27870000.028999999166 3952346.934000014793 60438.782988489 2024-05-08T18:47:30.205443+00:00 19994330.283999979496 28999999.977000001818 27869999.993999999017 3948401.107999979984 60438.782999959 2024-05-08T18:47:31.196451+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3950364.908999979030 60438.783011618 2024-05-08T18:47:32.203826+00:00 19994330.285999950022 29000000.006999969482 27869999.959000010043 3953468.046000003815 60438.783023088 2024-05-08T18:47:33.194833+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3949591.055000007153 60438.783034748 2024-05-08T18:47:34.202208+00:00 19994330.289000030607 28999999.981000069529 27870000.032000008970 3952225.914999961853 60438.783046407 2024-05-08T18:47:35.209583+00:00 19994330.284999970347 29000000.013999938965 27869999.928999990225 3950400.966000080109 60438.783057877 2024-05-08T18:47:36.200590+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3954869.065999985207 60438.783069537 2024-05-08T18:47:37.207966+00:00 19994330.285000029951 29000000.001999970526 27869999.961999978870 3956593.914000033867 60438.783081007 2024-05-08T18:47:38.198973+00:00 19994330.287999931723 29000000.019999980927 27870000.096000019461 3952533.969999908935 60438.783092666 2024-05-08T18:47:39.206348+00:00 19994330.285000089556 28999999.988000039011 27869999.952000018209 3952844.091000080109 60438.783104136 2024-05-08T18:47:40.197355+00:00 19994330.283999919891 28999999.995000001043 27870000.011999960989 3954418.050999999046 60438.783115795 2024-05-08T18:47:41.204730+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3952285.957999945153 60438.783127266 2024-05-08T18:47:42.195738+00:00 19994330.287999991328 29000000.013999938965 27870000.046000000089 3953185.968999981880 60438.783138925 2024-05-08T18:47:43.203112+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3956551.944000006188 60438.783150395 2024-05-08T18:47:44.194120+00:00 19994330.289999961853 29000000.014999989420 27869999.922999981791 3957857.080000042915 60438.783162055 2024-05-08T18:47:45.201495+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3956079.960000038147 60438.783173708 2024-05-08T18:47:46.208374+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3955517.039999961853 60438.783185184 2024-05-08T18:47:47.199878+00:00 19994330.287000060081 28999999.986000061035 27869999.979999959469 3953536.998000026215 60438.783196843 2024-05-08T18:47:48.207253+00:00 19994330.285999890417 29000000.029999971390 27870000.048000101000 3948465.004999995232 60438.783208319 2024-05-08T18:47:49.198756+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3948509.024999976158 60438.783219973 2024-05-08T18:47:50.205635+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3944886.875999927986 60438.783231448 2024-05-08T18:47:51.197138+00:00 19994330.284000039101 29000000.002000000328 27869999.971999999136 3947811.067000031006 60438.783243102 2024-05-08T18:47:52.204018+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3945162.085999966133 60438.783254578 2024-05-08T18:47:53.195521+00:00 19994330.284000039101 29000000.008999999613 27869999.919999960810 3955959.903000115883 60438.783266237 2024-05-08T18:47:54.202895+00:00 19994330.288999918848 28999999.990000009537 27870000.055999990553 3951236.010999917984 60438.783277707 2024-05-08T18:47:55.193903+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3945576.067000031006 60438.783289366 2024-05-08T18:47:56.201279+00:00 19994330.284999970347 29000000.041999999434 27870000.073000069708 3951487.995000004768 60438.783301021 2024-05-08T18:47:57.208157+00:00 19994330.290000081062 28999999.958000000566 27869999.953999999911 3952779.953999996185 60438.783312496 2024-05-08T18:47:58.199660+00:00 19994330.287999991328 29000000.006999999285 27869999.949999928474 3951802.988000034820 60438.783324155 2024-05-08T18:47:59.207036+00:00 19994330.286000009626 29000000.000999990851 27870000.047000050545 3948671.043999909889 60438.783335626 2024-05-08T18:48:00.198042+00:00 19994330.287999991328 28999999.989999979734 27869999.962999939919 3949533.992000102997 60438.783347285 2024-05-08T18:48:01.205418+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3953081.996999979019 60438.783358755 2024-05-08T18:48:02.196425+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3954053.931999921799 60438.783370414 2024-05-08T18:48:03.203801+00:00 19994330.285000089556 28999999.987999979407 27869999.969999909401 3951782.062000035774 60438.783381884 2024-05-08T18:48:04.194808+00:00 19994330.288999918848 29000000.000000000000 27869999.964000109583 3950761.013000010978 60438.783393544 2024-05-08T18:48:05.202183+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3952222.983999968041 60438.783405019 2024-05-08T18:48:06.193686+00:00 19994330.287999998778 29000000.028999980539 27870000.019999980927 3947207.917999982834 60438.783416673 2024-05-08T18:48:07.200565+00:00 19994330.285000000149 28999999.978999968618 27870000.041000001132 3952133.137000083923 60438.783428333 2024-05-08T18:48:08.207940+00:00 19994330.285999998450 28999999.994000021368 27869999.991999998689 3949498.898999928962 60438.783439809 2024-05-08T18:48:09.199443+00:00 19994330.287999998778 29000000.001999970526 27869999.986000001431 3946079.097000002861 60438.783451462 2024-05-08T18:48:10.206323+00:00 19994330.283999990672 28999999.990000009537 27870000.008000001311 3950044.937000035774 60438.783462938 2024-05-08T18:48:11.197825+00:00 19994330.290999989957 29000000.039000030607 27869999.991999998689 3950564.976999998093 60438.783474597 2024-05-08T18:48:12.205202+00:00 19994330.288000021130 28999999.949000000954 27869999.985000010580 3943472.008000016212 60438.783486067 2024-05-08T18:48:13.196209+00:00 19994330.285999979824 29000000.019999980927 27870000.031999979168 3949955.013000010978 60438.783497727 2024-05-08T18:48:14.203584+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3951159.963999987114 60438.783509197 2024-05-08T18:48:15.194591+00:00 19994330.284000009298 28999999.991999980062 27869999.912000000477 3948554.034999967087 60438.783520856 2024-05-08T18:48:16.201966+00:00 19994330.287999991328 28999999.985000010580 27870000.006000008434 3949006.019000052940 60438.783532326 2024-05-08T18:48:17.192973+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3946982.991999983788 60438.783543985 2024-05-08T18:48:18.200349+00:00 19994330.291999999434 29000000.006000038236 27870000.015999969095 3949479.988999962807 60438.783555639 2024-05-08T18:48:19.207228+00:00 19994330.288999971002 29000000.021000031382 27869999.977000001818 3952703.991000055801 60438.783567115 2024-05-08T18:48:20.198731+00:00 19994330.285000029951 28999999.991999980062 27870000.034000039101 3950029.000999927986 60438.783578774 2024-05-08T18:48:21.206106+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3954145.991000055801 60438.783590244 2024-05-08T18:48:22.197113+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3954095.021000028122 60438.783601904 2024-05-08T18:48:23.204489+00:00 19994330.284999970347 28999999.982999920845 27869999.928999960423 3952552.990999937057 60438.783613374 2024-05-08T18:48:24.195496+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3953124.006999969017 60438.783625033 2024-05-08T18:48:25.202871+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3951238.917999982834 60438.783636509 2024-05-08T18:48:26.194374+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3954096.126000047196 60438.783648163 2024-05-08T18:48:27.201253+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3949454.894000052940 60438.783659822 2024-05-08T18:48:28.208629+00:00 19994330.288999971002 28999999.991999998689 27869999.949000000954 3953326.077999948990 60438.783671298 2024-05-08T18:48:29.200132+00:00 19994330.285000029951 28999999.995999999344 27870000.039000030607 3951815.024000049103 60438.783682952 2024-05-08T18:48:30.207011+00:00 19994330.284999970347 29000000.024000000209 27870000.009999990463 3950604.962000011932 60438.783694427 2024-05-08T18:48:31.198514+00:00 19994330.289000030607 28999999.973999988288 27869999.953999999911 3949208.047999978065 60438.783706081 2024-05-08T18:48:32.205393+00:00 19994330.287000000477 29000000.015000000596 27870000.064000010490 3948660.094999908935 60438.783717557 2024-05-08T18:48:33.196896+00:00 19994330.287999991328 28999999.988999988884 27869999.947999950498 3947367.856000065804 60438.783729210 2024-05-08T18:48:34.203776+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3952028.924000024796 60438.783740686 2024-05-08T18:48:35.195279+00:00 19994330.282999988645 29000000.013000011444 27869999.919999960810 3954565.116999983788 60438.783752345 2024-05-08T18:48:36.202654+00:00 19994330.288999918848 29000000.006000008434 27870000.068000078201 3955028.967000008095 60438.783763816 2024-05-08T18:48:37.193661+00:00 19994330.285000089556 28999999.978999968618 27870000.046999931335 3949387.031999946106 60438.783775475 2024-05-08T18:48:38.201037+00:00 19994330.286999940872 29000000.009999990463 27869999.927999969572 3947683.866999983788 60438.783787129 2024-05-08T18:48:39.207916+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3949255.067000031006 60438.783798604 2024-05-08T18:48:40.199419+00:00 19994330.287999991328 29000000.028000000864 27869999.952999949455 3952611.013000010978 60438.783810258 2024-05-08T18:48:41.206298+00:00 19994330.286999940872 28999999.993000030518 27870000.049000021070 3949514.939000010025 60438.783821734 2024-05-08T18:48:42.197802+00:00 19994330.288000110537 28999999.988999959081 27870000.006000038236 3954022.009999989998 60438.783833387 2024-05-08T18:48:43.204681+00:00 19994330.285999890417 28999999.990000009537 27870000.016999959946 3949470.057999968994 60438.783844863 2024-05-08T18:48:44.196184+00:00 19994330.285000089556 29000000.016000028700 27869999.978999968618 3951954.995000004768 60438.783856523 2024-05-08T18:48:45.203559+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3955268.004000068177 60438.783867992 2024-05-08T18:48:46.194567+00:00 19994330.289000030607 29000000.017000019550 27869999.973000001162 3952873.050999999046 60438.783879652 2024-05-08T18:48:47.201941+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3950403.885999917984 60438.783891122 2024-05-08T18:48:48.192948+00:00 19994330.283999919891 28999999.993000030518 27870000.000999998301 3947302.027000070084 60438.783902782 2024-05-08T18:48:49.200324+00:00 19994330.287000060081 28999999.985000010580 27869999.997000008821 3952208.123999952804 60438.783914435 2024-05-08T18:48:50.207203+00:00 19994330.287999991328 29000000.013999938965 27870000.031999979168 3952308.940000057220 60438.783925911 2024-05-08T18:48:51.198706+00:00 19994330.286000009626 28999999.994000080973 27869999.976000010967 3949330.047999978065 60438.783937571 2024-05-08T18:48:52.206081+00:00 19994330.286999940872 28999999.984999898821 27869999.986999988556 3952801.939999938011 60438.783949040 2024-05-08T18:48:53.197089+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3955175.021000028122 60438.783960700 2024-05-08T18:48:54.204463+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3952893.937000035774 60438.783972176 2024-05-08T18:48:55.195967+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3953074.955999969970 60438.783983829 2024-05-08T18:48:56.202845+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3952582.044999957085 60438.783995305 2024-05-08T18:48:57.194349+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3952448.964000105858 60438.784006964 2024-05-08T18:48:58.201724+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3950962.995000004768 60438.784018435 2024-05-08T18:48:59.192732+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3955801.048999906052 60438.784030094 2024-05-08T18:49:00.200107+00:00 19994330.285999998450 29000000.004999998957 27870000.057000041008 3952500.035000085831 60438.784041753 2024-05-08T18:49:01.207482+00:00 19994330.291000001132 29000000.022999998182 27870000.007999960333 3955248.005999923218 60438.784053223 2024-05-08T18:49:02.198489+00:00 19994330.284000001848 28999999.985000010580 27869999.925000008196 3949231.001000047196 60438.784064882 2024-05-08T18:49:03.205864+00:00 19994330.289999991655 28999999.986000061035 27870000.028000000864 3950904.001999973785 60438.784076353 2024-05-08T18:49:04.196872+00:00 19994330.287000000477 29000000.006999969482 27870000.020999971777 3950248.046000003815 60438.784088012 2024-05-08T18:49:05.204247+00:00 19994330.287000000477 29000000.006999999285 27869999.960000038147 3952381.975999950897 60438.784099488 2024-05-08T18:49:06.195750+00:00 19994330.286000009626 28999999.995999999344 27870000.060000058264 3948122.911000012886 60438.784111142 2024-05-08T18:49:07.202629+00:00 19994330.285000000149 29000000.006999999285 27869999.997999910265 3953024.049000024796 60438.784122617 2024-05-08T18:49:08.194132+00:00 19994330.289999991655 28999999.978999998420 27869999.945000048727 3955853.944000006188 60438.784134277 2024-05-08T18:49:09.201508+00:00 19994330.286000009626 29000000.019999999553 27870000.034999970347 3952085.963000059128 60438.784145747 2024-05-08T18:49:10.192515+00:00 19994330.289999991655 28999999.981999989599 27870000.032000061125 3955317.052999972831 60438.784157406 2024-05-08T18:49:11.199890+00:00 19994330.286000009626 29000000.015000019222 27869999.972999930382 3952092.963999987114 60438.784169060 2024-05-08T18:49:12.206769+00:00 19994330.286999970675 29000000.000999990851 27870000.012000080198 3953791.034999967087 60438.784180535 2024-05-08T18:49:13.198272+00:00 19994330.284000039101 29000000.004000011832 27870000.006999969482 3953876.047000051010 60438.784192195 2024-05-08T18:49:14.205647+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3955027.014999986161 60438.784203665 2024-05-08T18:49:15.196655+00:00 19994330.287999991328 29000000.012999951839 27870000.044000029564 3951896.921999930870 60438.784215325 2024-05-08T18:49:16.204030+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3956991.144000052940 60438.784226794 2024-05-08T18:49:17.195037+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3950205.978000044823 60438.784238454 2024-05-08T18:49:18.202412+00:00 19994330.289999961853 28999999.998000029474 27870000.007000088692 3946869.934000014793 60438.784249930 2024-05-08T18:49:19.193915+00:00 19994330.284000039101 28999999.995999988168 27870000.064999941736 3948263.959999918938 60438.784261583 2024-05-08T18:49:20.200795+00:00 19994330.284999970347 28999999.999000009149 27869999.919000029564 3946189.011000037193 60438.784273054 2024-05-08T18:49:21.191802+00:00 19994330.288000050932 28999999.992999970913 27870000.024999979883 3950299.019999980927 60438.784284713 2024-05-08T18:49:22.199177+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3955542.985000013839 60438.784296372 2024-05-08T18:49:23.206552+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3953377.013999938965 60438.784307842 2024-05-08T18:49:24.197559+00:00 19994330.288999971002 29000000.044999960810 27870000.024000000209 3950805.939000010025 60438.784319501 2024-05-08T18:49:25.204935+00:00 19994330.289000030607 28999999.980999950320 27869999.984000001103 3952832.147000073921 60438.784330977 2024-05-08T18:49:26.196438+00:00 19994330.286000009626 28999999.986000061035 27869999.980000000447 3951191.898000001907 60438.784342631 2024-05-08T18:49:27.203317+00:00 19994330.285999890417 29000000.013999938965 27870000.011999990791 3951144.065999985207 60438.784354107 2024-05-08T18:49:28.194820+00:00 19994330.289000030607 29000000.017000079155 27870000.033000010997 3950450.016999959946 60438.784365760 2024-05-08T18:49:29.201700+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3951544.907000064850 60438.784377236 2024-05-08T18:49:30.193203+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3947991.153999925125 60438.784388890 2024-05-08T18:49:31.200082+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3954915.854000092018 60438.784400549 2024-05-08T18:49:32.207457+00:00 19994330.283999919891 28999999.977000001818 27870000.074000000954 3951988.075999975204 60438.784412019 2024-05-08T18:49:33.198464+00:00 19994330.290000081062 29000000.012000080198 27869999.982999980450 3953055.960999966133 60438.784423679 2024-05-08T18:49:34.205839+00:00 19994330.283999919891 28999999.983999971300 27869999.919000029564 3954643.952000021935 60438.784435149 2024-05-08T18:49:35.196847+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3953276.067000031006 60438.784446808 2024-05-08T18:49:36.204222+00:00 19994330.289000030607 29000000.003000020981 27870000.020000040531 3948802.984999895096 60438.784458284 2024-05-08T18:49:37.195725+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3949220.916000009049 60438.784469943 2024-05-08T18:49:38.203100+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3948425.155000091065 60438.784481413 2024-05-08T18:49:39.194107+00:00 19994330.283999919891 28999999.986000061035 27869999.968999978155 3953296.955999969970 60438.784493073 2024-05-08T18:49:40.201483+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3953554.842000008095 60438.784504543 2024-05-08T18:49:41.192490+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3949872.097999929916 60438.784516202 2024-05-08T18:49:42.199865+00:00 19994330.287000060081 29000000.013999998569 27869999.940000060946 3950443.044000030030 60438.784527856 2024-05-08T18:49:43.206744+00:00 19994330.285999890417 29000000.006999999285 27870000.056999921799 3952789.973999977112 60438.784539332 2024-05-08T18:49:44.198247+00:00 19994330.287000060081 28999999.993999999017 27869999.993000030518 3954764.907000064850 60438.784550991 2024-05-08T18:49:45.205623+00:00 19994330.289999961853 28999999.998000010848 27870000.001999970526 3949261.118000030983 60438.784562461 2024-05-08T18:49:46.196630+00:00 19994330.287000060081 29000000.026999998838 27870000.024000048637 3952294.023999928962 60438.784574120 2024-05-08T18:49:47.204005+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3953275.902999997139 60438.784585590 2024-05-08T18:49:48.195012+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3950073.082000017166 60438.784597250 2024-05-08T18:49:49.202387+00:00 19994330.287000060081 29000000.003999978304 27869999.970000028610 3949653.990000010002 60438.784608720 2024-05-08T18:49:50.193395+00:00 19994330.286000009626 28999999.999000009149 27869999.956999901682 3949553.010999999940 60438.784620379 2024-05-08T18:49:51.200770+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3948433.979999999981 60438.784631855 2024-05-08T18:49:52.192273+00:00 19994330.292999979109 29000000.002999961376 27870000.017000079155 3952524.967999999877 60438.784643508 2024-05-08T18:49:53.199153+00:00 19994330.287999998778 29000000.026000019163 27870000.033999919891 3953080.968999999110 60438.784655168 2024-05-08T18:49:54.206527+00:00 19994330.285000000149 28999999.995999988168 27870000.015000101179 3950362.998000000138 60438.784666644 2024-05-08T18:49:55.198031+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3949963.978000000119 60438.784678298 2024-05-08T18:49:56.204910+00:00 19994330.287000000477 29000000.015000049025 27869999.965999960899 3947594.089999999851 60438.784689773 2024-05-08T18:49:57.196413+00:00 19994330.285000000149 28999999.984999950975 27870000.036999940872 3949109.964999999851 60438.784701427 2024-05-08T18:49:58.203292+00:00 19994330.288999989629 29000000.016000028700 27869999.994000080973 3950704.985000003129 60438.784712903 2024-05-08T18:49:59.194795+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3949719.972999996971 60438.784724556 2024-05-08T18:50:00.201675+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3951783.126000002027 60438.784736032 2024-05-08T18:50:01.193178+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3949826.949000000954 60438.784747692 2024-05-08T18:50:02.200553+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3948550.083999998868 60438.784759162 2024-05-08T18:50:03.191560+00:00 19994330.288000021130 28999999.980000019073 27869999.965999998152 3945954.875000000000 60438.784770821 2024-05-08T18:50:04.198935+00:00 19994330.287000000477 29000000.002000089735 27870000.050000000745 3949452.083999998868 60438.784782475 2024-05-08T18:50:05.205814+00:00 19994330.285999979824 29000000.003999948502 27869999.954999998212 3949839.901000001002 60438.784793951 2024-05-08T18:50:06.197318+00:00 19994330.288000021130 29000000.028000000864 27870000.015000000596 3946902.025000005960 60438.784805610 2024-05-08T18:50:07.204693+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3947353.058999999892 60438.784817080 2024-05-08T18:50:08.195701+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3944368.962999999989 60438.784828739 2024-05-08T18:50:09.203075+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3950167.980999990832 60438.784840209 2024-05-08T18:50:10.194083+00:00 19994330.282000008970 28999999.965999960899 27869999.958000000566 3948595.019000009168 60438.784851869 2024-05-08T18:50:11.201458+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3949450.000999987125 60438.784863339 2024-05-08T18:50:12.192465+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3951258.987000002991 60438.784874998 2024-05-08T18:50:13.199840+00:00 19994330.289999961853 28999999.996999979019 27870000.033999979496 3946074.982000008225 60438.784886474 2024-05-08T18:50:14.191343+00:00 19994330.287000000477 28999999.996999979019 27869999.949999991804 3945075.898000001907 60438.784898127 2024-05-08T18:50:15.198223+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3951589.133999987971 60438.784909787 2024-05-08T18:50:16.205598+00:00 19994330.287000000477 29000000.002000089735 27869999.958999991417 3950673.031000003219 60438.784921263 2024-05-08T18:50:17.197101+00:00 19994330.285000029951 29000000.006999969482 27870000.053000029176 3951175.972000002861 60438.784932917 2024-05-08T18:50:18.203980+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3950670.016000003088 60438.784944386 2024-05-08T18:50:19.194987+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3949059.984999998938 60438.784956046 2024-05-08T18:50:20.202362+00:00 19994330.287999991328 28999999.989000000060 27870000.016000028700 3954394.009000002872 60438.784967516 2024-05-08T18:50:21.193370+00:00 19994330.289999961853 29000000.004000000656 27870000.023999989033 3950827.978000000119 60438.784979175 2024-05-08T18:50:22.200745+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3948071.062999994028 60438.784990651 2024-05-08T18:50:23.192248+00:00 19994330.287000060081 29000000.031999990344 27869999.988999959081 3949333.955999984872 60438.785002305 2024-05-08T18:50:24.199127+00:00 19994330.284999970347 28999999.973000019789 27869999.963999990374 3946776.932000011206 60438.785013964 2024-05-08T18:50:25.206503+00:00 19994330.286999940872 29000000.023999989033 27870000.026000019163 3950185.031000018120 60438.785025440 2024-05-08T18:50:26.198006+00:00 19994330.287000060081 29000000.004000011832 27870000.059000018984 3948687.971999973059 60438.785037094 2024-05-08T18:50:27.204885+00:00 19994330.286999940872 28999999.977000001818 27869999.959999918938 3946853.967000008095 60438.785048570 2024-05-08T18:50:28.196388+00:00 19994330.288000110537 29000000.010000020266 27869999.995000001043 3949998.044000000227 60438.785060223 2024-05-08T18:50:29.203267+00:00 19994330.286999940872 29000000.004999998957 27869999.987000111490 3948408.048000007868 60438.785071699 2024-05-08T18:50:30.194770+00:00 19994330.287000060081 29000000.001999970526 27870000.022999878973 3950773.983999996912 60438.785083358 2024-05-08T18:50:31.202145+00:00 19994330.288999918848 29000000.013000011444 27870000.015000101179 3949463.925999999046 60438.785094828 2024-05-08T18:50:32.193153+00:00 19994330.285000089556 28999999.962999999523 27869999.986999988556 3951827.208000003826 60438.785106488 2024-05-08T18:50:33.200528+00:00 19994330.285999890417 29000000.018000010401 27870000.001999970526 3954837.923999994993 60438.785117958 2024-05-08T18:50:34.191535+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3949227.986999989022 60438.785129617 2024-05-08T18:50:35.198911+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3948288.979000002146 60438.785141276 2024-05-08T18:50:36.206286+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3949712.983000009786 60438.785152746 2024-05-08T18:50:37.197293+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3943360.988999993075 60438.785164406 2024-05-08T18:50:38.204668+00:00 19994330.286000009626 29000000.005999919027 27870000.059999939054 3952238.004999995232 60438.785175876 2024-05-08T18:50:39.195675+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3949446.035000026226 60438.785187535 2024-05-08T18:50:40.203050+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3949895.975999981165 60438.785199005 2024-05-08T18:50:41.194058+00:00 19994330.288000110537 29000000.017000079155 27869999.995999999344 3945307.960000007879 60438.785210665 2024-05-08T18:50:42.201433+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3950840.120000004768 60438.785222135 2024-05-08T18:50:43.192440+00:00 19994330.283999919891 28999999.981999989599 27869999.982000008225 3947804.958999990951 60438.785233794 2024-05-08T18:50:44.199815+00:00 19994330.292000059038 28999999.990999940783 27869999.959999989718 3947751.914999992121 60438.785245270 2024-05-08T18:50:45.191319+00:00 19994330.284999970347 28999999.999000068754 27870000.006999999285 3947629.974000006914 60438.785256924 2024-05-08T18:50:46.198197+00:00 19994330.287000060081 29000000.022999998182 27870000.067000001669 3950273.041000009049 60438.785268577 2024-05-08T18:50:47.205077+00:00 19994330.284000001848 28999999.991999980062 27869999.985000010580 3945002.099999994040 60438.785280053 2024-05-08T18:50:48.196580+00:00 19994330.287999998778 29000000.001999970526 27869999.998999979347 3952972.932000011206 60438.785291713 2024-05-08T18:50:49.203955+00:00 19994330.289999999106 28999999.993000030518 27869999.986000001431 3949199.033999979030 60438.785303188 2024-05-08T18:50:50.195458+00:00 19994330.285999998450 28999999.991999980062 27870000.001999970526 3947690.941000015009 60438.785314842 2024-05-08T18:50:51.202338+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3946959.028999983799 60438.785326318 2024-05-08T18:50:52.193841+00:00 19994330.287999998778 29000000.018999930471 27869999.997000038624 3948432.027999997139 60438.785337972 2024-05-08T18:50:53.200720+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3946490.964000015985 60438.785349447 2024-05-08T18:50:54.192223+00:00 19994330.285000000149 28999999.963999990374 27869999.965999960899 3947138.012999982107 60438.785361107 2024-05-08T18:50:55.199599+00:00 19994330.288000021130 29000000.027000069618 27870000.008000019938 3950384.995000004768 60438.785372577 2024-05-08T18:50:56.190606+00:00 19994330.290999978781 29000000.010999921709 27870000.050000008196 3951166.897000014782 60438.785384236 2024-05-08T18:50:57.197981+00:00 19994330.283000018448 28999999.986999999732 27869999.986999988556 3948376.045999974012 60438.785395890 2024-05-08T18:50:58.204860+00:00 19994330.289000000805 28999999.997999999672 27870000.004000011832 3952635.092000008095 60438.785407365 2024-05-08T18:50:59.196363+00:00 19994330.289000000805 28999999.978999998420 27869999.967000011355 3950287.974000037182 60438.785419025 2024-05-08T18:51:00.203738+00:00 19994330.285999950022 29000000.020000010729 27869999.973000049591 3952241.968999981880 60438.785430495 2024-05-08T18:51:01.194745+00:00 19994330.285000029951 28999999.986999988556 27870000.053999900818 3949124.070999979973 60438.785442154 2024-05-08T18:51:02.202121+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3950105.979000031948 60438.785453630 2024-05-08T18:51:03.193624+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3949283.024999976158 60438.785465283 2024-05-08T18:51:04.200503+00:00 19994330.286000009626 29000000.007999990135 27869999.957999940962 3948684.933000028133 60438.785476759 2024-05-08T18:51:05.192006+00:00 19994330.291000008583 29000000.003999978304 27870000.054000020027 3944908.997999966145 60438.785488413 2024-05-08T18:51:06.198885+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3948544.990999997128 60438.785499888 2024-05-08T18:51:07.190388+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3949397.011000037193 60438.785511543 2024-05-08T18:51:08.197268+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3945651.009000002872 60438.785523202 2024-05-08T18:51:09.204643+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3954692.988999962807 60438.785534678 2024-05-08T18:51:10.196147+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3952033.087000011932 60438.785546331 2024-05-08T18:51:11.203025+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3953766.933000028133 60438.785557807 2024-05-08T18:51:12.194529+00:00 19994330.287999991328 28999999.994000021368 27870000.057999968529 3950048.922999978065 60438.785569461 2024-05-08T18:51:13.201408+00:00 19994330.285999950022 29000000.002999961376 27869999.919999960810 3950279.042999982834 60438.785580936 2024-05-08T18:51:14.192911+00:00 19994330.287999991328 28999999.992000039667 27870000.059000018984 3958115.954999982845 60438.785592590 2024-05-08T18:51:15.199790+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3949154.041000009049 60438.785604066 2024-05-08T18:51:16.191293+00:00 19994330.285000089556 28999999.997000098228 27870000.022000070661 3952002.003000020981 60438.785615720 2024-05-08T18:51:17.198172+00:00 19994330.286999940872 28999999.983999971300 27869999.921999931335 3945637.962000011932 60438.785627379 2024-05-08T18:51:18.205548+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3952594.070999979973 60438.785638849 2024-05-08T18:51:19.196555+00:00 19994330.290999889374 29000000.003000020981 27870000.057999968529 3952803.028999983799 60438.785650508 2024-05-08T18:51:20.203930+00:00 19994330.287000060081 29000000.006999969482 27870000.024000000209 3954841.978000044823 60438.785661984 2024-05-08T18:51:21.195434+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3947548.000999987125 60438.785673638 2024-05-08T18:51:22.202313+00:00 19994330.286000009626 29000000.009999990463 27869999.954999998212 3952744.920000017155 60438.785685114 2024-05-08T18:51:23.193816+00:00 19994330.287000060081 28999999.978999968618 27870000.009000018239 3952214.938999950886 60438.785696767 2024-05-08T18:51:24.200695+00:00 19994330.284000039101 29000000.008000019938 27869999.929999981076 3949232.136000037193 60438.785708243 2024-05-08T18:51:25.192198+00:00 19994330.287999991328 29000000.001999970526 27870000.047000020742 3950278.013999999035 60438.785719902 2024-05-08T18:51:26.199574+00:00 19994330.289999961853 29000000.004000071436 27869999.998999979347 3951445.044999957085 60438.785731372 2024-05-08T18:51:27.190580+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3951187.922000051010 60438.785743032 2024-05-08T18:51:28.197956+00:00 19994330.289000030607 28999999.985000010580 27869999.991000030190 3952142.940999985207 60438.785754686 2024-05-08T18:51:29.204835+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3949133.097000002861 60438.785766161 2024-05-08T18:51:30.196338+00:00 19994330.284999970347 29000000.008999940008 27870000.022000011057 3954288.955999969970 60438.785777815 2024-05-08T18:51:31.203217+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3952292.939000010025 60438.785789291 2024-05-08T18:51:32.194721+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3953636.998000026215 60438.785800950 2024-05-08T18:51:33.202096+00:00 19994330.291000008583 28999999.996999979019 27870000.020999971777 3950942.988999962807 60438.785812420 2024-05-08T18:51:34.193103+00:00 19994330.284000039101 28999999.986999999732 27869999.930000010878 3950287.104000031948 60438.785824080 2024-05-08T18:51:35.200478+00:00 19994330.288999918848 29000000.017999991775 27870000.034999970347 3952268.001999973785 60438.785835555 2024-05-08T18:51:36.191981+00:00 19994330.284000039101 29000000.021999999881 27870000.055000010878 3951158.967000008095 60438.785847209 2024-05-08T18:51:37.198860+00:00 19994330.286000009626 28999999.969000000507 27869999.983000040054 3950231.993000030983 60438.785858685 2024-05-08T18:51:38.190364+00:00 19994330.289000030607 29000000.026000019163 27869999.963999930769 3947690.035999954212 60438.785870338 2024-05-08T18:51:39.197243+00:00 19994330.284999970347 28999999.980999980122 27869999.953999999911 3955956.916999996174 60438.785881998 2024-05-08T18:51:40.204619+00:00 19994330.289999961853 29000000.010000020266 27870000.048000101000 3952688.072000027169 60438.785893474 2024-05-08T18:51:41.196122+00:00 19994330.289000000805 28999999.984999980778 27870000.049999948591 3949907.040000020992 60438.785905127 2024-05-08T18:51:42.203000+00:00 19994330.285000000149 29000000.030000001192 27869999.986999988556 3950818.972999989986 60438.785916603 2024-05-08T18:51:43.194504+00:00 19994330.286999989301 28999999.976000010967 27869999.963000059128 3953945.907000004780 60438.785928257 2024-05-08T18:51:44.201383+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3957550.029999970924 60438.785939733 2024-05-08T18:51:45.192886+00:00 19994330.284000009298 28999999.991000000387 27870000.005999919027 3950026.050999999046 60438.785951392 2024-05-08T18:51:46.200261+00:00 19994330.290999989957 29000000.041999999434 27870000.039000030607 3955942.946000040043 60438.785962862 2024-05-08T18:51:47.191269+00:00 19994330.288000021130 28999999.972999989986 27870000.016999959946 3953243.007999957073 60438.785974521 2024-05-08T18:51:48.198644+00:00 19994330.288999971002 29000000.025000039488 27869999.973000049591 3952286.984000027180 60438.785985991 2024-05-08T18:51:49.189651+00:00 19994330.283000018448 28999999.954999979585 27869999.985000010580 3955888.069999992847 60438.785997651 2024-05-08T18:51:50.197026+00:00 19994330.287000000477 29000000.023999989033 27869999.998000029474 3952338.921999990940 60438.786009304 2024-05-08T18:51:51.203905+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3955126.116999983788 60438.786020780 2024-05-08T18:51:52.195408+00:00 19994330.285000000149 28999999.988000039011 27869999.921999931335 3950472.899000049103 60438.786032440 2024-05-08T18:51:53.202784+00:00 19994330.286000009626 28999999.974999900907 27870000.047000050545 3952198.982999979984 60438.786043915 2024-05-08T18:51:54.194286+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3953811.063000022899 60438.786055569 2024-05-08T18:51:55.201166+00:00 19994330.289000030607 29000000.022000070661 27870000.011999960989 3954640.974999963772 60438.786067045 2024-05-08T18:51:56.192669+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3950897.090000032913 60438.786078704 2024-05-08T18:51:57.200045+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3956048.881999969017 60438.786090174 2024-05-08T18:51:58.191052+00:00 19994330.284999970347 28999999.965000029653 27869999.958000000566 3952860.109000027180 60438.786101834 2024-05-08T18:51:59.198427+00:00 19994330.285000029951 29000000.016000028700 27870000.043999999762 3953321.819999992847 60438.786113304 2024-05-08T18:52:00.189434+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3953890.117999970913 60438.786124963 2024-05-08T18:52:01.196809+00:00 19994330.291000008583 28999999.996999979019 27869999.982000008225 3955462.925999999046 60438.786136617 2024-05-08T18:52:02.203689+00:00 19994330.288999971002 29000000.039000030607 27870000.008999999613 3955737.143000007141 60438.786148093 2024-05-08T18:52:03.195192+00:00 19994330.285000029951 28999999.991000059992 27869999.956000000238 3950203.900000036228 60438.786159752 2024-05-08T18:52:04.202567+00:00 19994330.287000000477 29000000.010999921709 27870000.051999989897 3948917.014999986161 60438.786171222 2024-05-08T18:52:05.193574+00:00 19994330.285999950022 28999999.981999989599 27869999.957000020891 3958182.079999982845 60438.786182881 2024-05-08T18:52:06.200949+00:00 19994330.286000069231 28999999.998000029474 27870000.017999980599 3953456.889999986161 60438.786194352 2024-05-08T18:52:07.191956+00:00 19994330.286999940872 28999999.981000069529 27869999.982000019401 3949749.083999990951 60438.786206011 2024-05-08T18:52:08.199332+00:00 19994330.289000030607 29000000.023999929428 27870000.055999990553 3953460.012000083923 60438.786217481 2024-05-08T18:52:09.190339+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3952687.910999894142 60438.786229140 2024-05-08T18:52:10.197714+00:00 19994330.286999940872 28999999.971000079066 27870000.000999990851 3952691.060000061989 60438.786240799 2024-05-08T18:52:11.205089+00:00 19994330.287000060081 29000000.010000001639 27870000.027000010014 3951590.919000030030 60438.786252270 2024-05-08T18:52:12.196096+00:00 19994330.286999940872 29000000.021999999881 27869999.954999979585 3953664.127999901772 60438.786263929 2024-05-08T18:52:13.203472+00:00 19994330.285000089556 28999999.967999991030 27870000.004000011832 3951377.904000043869 60438.786275405 2024-05-08T18:52:14.194975+00:00 19994330.286000009626 29000000.016000021249 27869999.948000010103 3951873.023000001907 60438.786287059 2024-05-08T18:52:15.201854+00:00 19994330.288999918848 28999999.993999991566 27870000.008999999613 3955577.998999952804 60438.786298534 2024-05-08T18:52:16.193357+00:00 19994330.291000008583 29000000.011999990791 27870000.059999998659 3949097.044000030030 60438.786310188 2024-05-08T18:52:17.200236+00:00 19994330.284999970347 28999999.967000011355 27869999.965000029653 3949033.935999989975 60438.786321664 2024-05-08T18:52:18.191740+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3954297.007000089157 60438.786333323 2024-05-08T18:52:19.199114+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3953046.061999917030 60438.786344793 2024-05-08T18:52:20.190122+00:00 19994330.285000089556 29000000.007999960333 27870000.031999949366 3953294.916000009049 60438.786356452 2024-05-08T18:52:21.197497+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3954034.093000053894 60438.786368106 2024-05-08T18:52:22.204377+00:00 19994330.286999940872 28999999.999000009149 27870000.030000090599 3951412.052999972831 60438.786379582 2024-05-08T18:52:23.195880+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3949951.881999969017 60438.786391236 2024-05-08T18:52:24.202759+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3950226.036000012886 60438.786402712 2024-05-08T18:52:25.194262+00:00 19994330.286000009626 29000000.037000000477 27870000.064999941736 3952009.949000000954 60438.786414365 2024-05-08T18:52:26.201141+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3948784.039000033867 60438.786425841 2024-05-08T18:52:27.192644+00:00 19994330.287999991328 29000000.017999950796 27870000.001999970526 3950395.059999942780 60438.786437500 2024-05-08T18:52:28.200019+00:00 19994330.284000039101 29000000.004000071436 27869999.989000078291 3951092.958000063896 60438.786448970 2024-05-08T18:52:29.191027+00:00 19994330.289000030607 28999999.977999929339 27869999.978999968618 3950210.927999972831 60438.786460630 2024-05-08T18:52:30.198402+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3951752.082999945153 60438.786472100 2024-05-08T18:52:31.189408+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3952336.960000038147 60438.786483753 2024-05-08T18:52:32.196288+00:00 19994330.290000081062 29000000.026000019163 27869999.983999971300 3957111.019999980927 60438.786495413 2024-05-08T18:52:33.203663+00:00 19994330.286999940872 29000000.009000059217 27870000.010000109673 3953642.935000061989 60438.786506883 2024-05-08T18:52:34.194671+00:00 19994330.285999998450 28999999.989999890327 27870000.000000000000 3952014.975000023842 60438.786518542 2024-05-08T18:52:35.202046+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3954329.040999888908 60438.786530012 2024-05-08T18:52:36.193053+00:00 19994330.289000000805 28999999.978000041097 27870000.049000021070 3952434.080000042915 60438.786541671 2024-05-08T18:52:37.200428+00:00 19994330.285999998450 29000000.008000019938 27869999.964000001550 3949628.925000071991 60438.786553142 2024-05-08T18:52:38.191436+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3954327.067999958992 60438.786564801 2024-05-08T18:52:39.198810+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3955640.891000031959 60438.786576271 2024-05-08T18:52:40.189817+00:00 19994330.288999989629 29000000.013000011444 27869999.997999999672 3953482.102999926079 60438.786587930 2024-05-08T18:52:41.197193+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3951965.907000064850 60438.786599584 2024-05-08T18:52:42.204072+00:00 19994330.286000009626 28999999.967999938875 27869999.922000020742 3950986.973999977112 60438.786611060 2024-05-08T18:52:43.195575+00:00 19994330.289000000805 29000000.024999979883 27870000.006999999285 3953168.110999941826 60438.786622713 2024-05-08T18:52:44.202454+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3955847.894000052940 60438.786634189 2024-05-08T18:52:45.193958+00:00 19994330.287000000477 29000000.016999959946 27869999.992999970913 3950608.052000045776 60438.786645849 2024-05-08T18:52:46.201332+00:00 19994330.285999979824 28999999.966000080109 27870000.018000010401 3951810.026999949943 60438.786657318 2024-05-08T18:52:47.192340+00:00 19994330.289999991655 29000000.026000019163 27869999.965000029653 3953574.950000048149 60438.786668978 2024-05-08T18:52:48.199715+00:00 19994330.288000050932 29000000.015999998897 27870000.028999980539 3950839.069999932777 60438.786680454 2024-05-08T18:52:49.191218+00:00 19994330.281999949366 28999999.995000001043 27870000.003000020981 3952655.940000057220 60438.786692108 2024-05-08T18:52:50.198098+00:00 19994330.287000000477 28999999.979999989271 27870000.012999951839 3949789.055999993812 60438.786703583 2024-05-08T18:52:51.189601+00:00 19994330.287000000477 28999999.971000019461 27869999.962000008672 3950968.949999928009 60438.786715237 2024-05-08T18:52:52.196479+00:00 19994330.287000000477 29000000.039999991655 27870000.092000011355 3953676.988000034820 60438.786726897 2024-05-08T18:52:53.203855+00:00 19994330.291000008583 28999999.964999999851 27869999.924000021070 3952384.059000014793 60438.786738372 2024-05-08T18:52:54.195359+00:00 19994330.285000029951 29000000.025000009686 27870000.000000000000 3950598.021999955177 60438.786750026 2024-05-08T18:52:55.202238+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3950597.932999968994 60438.786761496 2024-05-08T18:52:56.193245+00:00 19994330.284999970347 28999999.981000039726 27870000.035000089556 3957713.957000017166 60438.786773155 2024-05-08T18:52:57.200620+00:00 19994330.289000030607 29000000.011999960989 27869999.960999969393 3955201.958000063896 60438.786784625 2024-05-08T18:52:58.191627+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3957033.209999918938 60438.786796285 2024-05-08T18:52:59.199003+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3952841.899000049103 60438.786807755 2024-05-08T18:53:00.190010+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3949946.009000062943 60438.786819414 2024-05-08T18:53:01.197385+00:00 19994330.282999988645 29000000.002999961376 27870000.013000011444 3952083.036999940872 60438.786830884 2024-05-08T18:53:02.188392+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3949447.919000030030 60438.786842544 2024-05-08T18:53:03.195768+00:00 19994330.282999988645 28999999.997000038624 27869999.935999989510 3947889.042999982834 60438.786854197 2024-05-08T18:53:04.202647+00:00 19994330.286000009626 29000000.004999998957 27870000.073000069708 3952831.963999987114 60438.786865673 2024-05-08T18:53:05.194150+00:00 19994330.286999940872 28999999.979999959469 27869999.982999920845 3950603.064000010025 60438.786877332 2024-05-08T18:53:06.201525+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3951050.039000033867 60438.786888802 2024-05-08T18:53:07.192532+00:00 19994330.291000008583 29000000.022999998182 27869999.934999939054 3949322.962000011932 60438.786900462 2024-05-08T18:53:08.199907+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3951394.973999977112 60438.786911932 2024-05-08T18:53:09.190914+00:00 19994330.286999940872 29000000.007000088692 27870000.014999989420 3952461.965999960899 60438.786923591 2024-05-08T18:53:10.198290+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3948588.993999958038 60438.786935061 2024-05-08T18:53:11.189297+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3952130.006000041962 60438.786946721 2024-05-08T18:53:12.196672+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3950100.009000062943 60438.786958375 2024-05-08T18:53:13.203551+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3951005.982999920845 60438.786969850 2024-05-08T18:53:14.195054+00:00 19994330.291000008583 28999999.969999909401 27870000.009000059217 3947759.108999968041 60438.786981510 2024-05-08T18:53:15.202430+00:00 19994330.287999991328 29000000.042000059038 27870000.000999998301 3951687.002000092994 60438.786992980 2024-05-08T18:53:16.193437+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3954203.939999938011 60438.787004639 2024-05-08T18:53:17.200812+00:00 19994330.286000009626 29000000.004999998957 27869999.982000000775 3950224.962000011932 60438.787016109 2024-05-08T18:53:18.191819+00:00 19994330.284999970347 29000000.019999980927 27870000.000999998301 3948328.988999962807 60438.787027768 2024-05-08T18:53:19.199195+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3947632.093000053894 60438.787039244 2024-05-08T18:53:20.190698+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3951387.891999959946 60438.787050898 2024-05-08T18:53:21.197577+00:00 19994330.292999979109 28999999.992999911308 27870000.035000000149 3945459.121000051033 60438.787062373 2024-05-08T18:53:22.189080+00:00 19994330.286000009626 29000000.001000050455 27869999.910000000149 3946624.893999934196 60438.787074033 2024-05-08T18:53:23.196455+00:00 19994330.287000060081 29000000.003000020981 27870000.015000019222 3950521.139000058174 60438.787085687 2024-05-08T18:53:24.203334+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3955897.868999958038 60438.787097163 2024-05-08T18:53:25.194838+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3948990.032999991905 60438.787108816 2024-05-08T18:53:26.201717+00:00 19994330.285000089556 29000000.021000009030 27870000.009999990463 3950911.085000038147 60438.787120292 2024-05-08T18:53:27.193222+00:00 19994330.286999940872 28999999.984000001103 27870000.035000029951 3948159.955999969970 60438.787131946 2024-05-08T18:53:28.200099+00:00 19994330.289000000805 29000000.013999979943 27869999.957000020891 3952063.968000053894 60438.787143421 2024-05-08T18:53:29.191603+00:00 19994330.287999998778 28999999.991000030190 27870000.000999990851 3953883.929999948014 60438.787155081 2024-05-08T18:53:30.198978+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3944787.106000065804 60438.787166551 2024-05-08T18:53:31.189985+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3949661.805999993812 60438.787178210 2024-05-08T18:53:32.197360+00:00 19994330.287000000477 28999999.992000009865 27869999.991999980062 3950016.118999958038 60438.787189680 2024-05-08T18:53:33.188367+00:00 19994330.283999990672 28999999.982000019401 27870000.029000040144 3948525.011999965180 60438.787201339 2024-05-08T18:53:34.195742+00:00 19994330.287999998778 29000000.003999948502 27870000.013999998569 3951867.003000020981 60438.787212993 2024-05-08T18:53:35.202622+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3948396.067000031006 60438.787224469 2024-05-08T18:53:36.194125+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3950895.894000052940 60438.787236128 2024-05-08T18:53:37.201500+00:00 19994330.285000000149 29000000.013999998569 27870000.052000049502 3948324.087999939919 60438.787247599 2024-05-08T18:53:38.192508+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3952460.003999948967 60438.787259258 2024-05-08T18:53:39.199883+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3952275.925000071991 60438.787270734 2024-05-08T18:53:40.191386+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3949601.034999967087 60438.787282387 2024-05-08T18:53:41.198265+00:00 19994330.285999950022 29000000.008999999613 27870000.036000009626 3948448.991999983788 60438.787293863 2024-05-08T18:53:42.189767+00:00 19994330.291000008583 29000000.023000061512 27869999.963999990374 3947456.047999978065 60438.787305517 2024-05-08T18:53:43.196647+00:00 19994330.289000030607 29000000.000999931246 27870000.015000101179 3948484.974000095855 60438.787316992 2024-05-08T18:53:44.188151+00:00 19994330.282999988645 29000000.004000071436 27870000.035999890417 3949574.979999899864 60438.787328652 2024-05-08T18:53:45.195526+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3950943.943000078201 60438.787340306 2024-05-08T18:53:46.202405+00:00 19994330.284999970347 28999999.977999929339 27869999.998000029474 3950098.100000023842 60438.787351782 2024-05-08T18:53:47.193908+00:00 19994330.283999979496 28999999.988000039011 27869999.988999959081 3947827.041000009049 60438.787363435 2024-05-08T18:53:48.200787+00:00 19994330.288000050932 29000000.014999989420 27870000.021999958903 3946820.957999945153 60438.787374911 2024-05-08T18:53:49.192290+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3950759.023000001907 60438.787386565 2024-05-08T18:53:50.199170+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3951984.901999949943 60438.787398040 2024-05-08T18:53:51.190673+00:00 19994330.288999971002 28999999.965999960899 27869999.893999930471 3952979.013000010978 60438.787409694 2024-05-08T18:53:52.197552+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3947818.097000002861 60438.787421170 2024-05-08T18:53:53.189055+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3947398.961000084877 60438.787432829 2024-05-08T18:53:54.196431+00:00 19994330.282000008970 28999999.988999959081 27870000.022999998182 3955387.062999964226 60438.787444483 2024-05-08T18:53:55.203310+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3952997.914000033867 60438.787455958 2024-05-08T18:53:56.194813+00:00 19994330.289000030607 29000000.008000019938 27870000.015000000596 3949635.990999937057 60438.787467612 2024-05-08T18:53:57.201692+00:00 19994330.286000009626 28999999.995000001043 27870000.003999989480 3953241.016999959946 60438.787479082 2024-05-08T18:53:58.192699+00:00 19994330.289000030607 29000000.004999998957 27869999.996999990195 3953743.986000061035 60438.787490741 2024-05-08T18:53:59.200075+00:00 19994330.286999940872 28999999.991000059992 27869999.992000009865 3952871.988000034820 60438.787502217 2024-05-08T18:54:00.191578+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3949803.954999924172 60438.787513871 2024-05-08T18:54:01.198457+00:00 19994330.284000039101 28999999.975000020117 27869999.903000000864 3951640.073000072967 60438.787525347 2024-05-08T18:54:02.189960+00:00 19994330.286000009626 29000000.024000000209 27870000.088000029325 3946281.980999947060 60438.787537001 2024-05-08T18:54:03.196839+00:00 19994330.291000008583 28999999.997000001371 27869999.973999980837 3945067.052000045776 60438.787548476 2024-05-08T18:54:04.188342+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3952613.947000027169 60438.787560130 2024-05-08T18:54:05.195222+00:00 19994330.284999970347 29000000.021000001580 27869999.989999949932 3948078.972000002861 60438.787571789 2024-05-08T18:54:06.202597+00:00 19994330.290000081062 28999999.988000009209 27870000.021000031382 3951309.985999941826 60438.787583265 2024-05-08T18:54:07.194100+00:00 19994330.282999988645 29000000.004000011832 27870000.000999990851 3950739.927999972831 60438.787594919 2024-05-08T18:54:08.200979+00:00 19994330.286999940872 29000000.023999989033 27869999.993000030518 3948933.147000073921 60438.787606394 2024-05-08T18:54:09.192483+00:00 19994330.287000060081 28999999.993000000715 27869999.987999979407 3947522.975999950897 60438.787618048 2024-05-08T18:54:10.199361+00:00 19994330.289999961853 29000000.002000000328 27870000.019999980927 3952828.019000052940 60438.787629524 2024-05-08T18:54:11.190865+00:00 19994330.287999991328 28999999.969999969006 27869999.927000049502 3950560.990999937057 60438.787641177 2024-05-08T18:54:12.197744+00:00 19994330.285000089556 29000000.032000008970 27870000.082000020891 3953360.932999968994 60438.787652653 2024-05-08T18:54:13.189247+00:00 19994330.288999918848 28999999.993000030518 27869999.993999961764 3953418.997000098228 60438.787664313 2024-05-08T18:54:14.196622+00:00 19994330.285000089556 28999999.987999979407 27870000.003999948502 3954766.168999909889 60438.787675783 2024-05-08T18:54:15.187631+00:00 19994330.285999890417 28999999.981000009924 27869999.915000081062 3952108.780000091065 60438.787687442 2024-05-08T18:54:16.195005+00:00 19994330.288000110537 29000000.011000040919 27870000.072000030428 3950728.101999998093 60438.787699096 2024-05-08T18:54:17.201884+00:00 19994330.285999890417 28999999.989999949932 27869999.988999959081 3952333.014999986161 60438.787710572 2024-05-08T18:54:18.193387+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3950274.082999945153 60438.787722225 2024-05-08T18:54:19.200266+00:00 19994330.284999970347 28999999.992999970913 27870000.032000061125 3949453.898000001907 60438.787733701 2024-05-08T18:54:20.191769+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3950209.947999954224 60438.787745360 2024-05-08T18:54:21.199144+00:00 19994330.291000008583 29000000.018000010401 27869999.955000039190 3951979.025000094902 60438.787756830 2024-05-08T18:54:22.190152+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3950485.950000000186 60438.787768490 2024-05-08T18:54:23.197527+00:00 19994330.284000001848 28999999.977000001818 27870000.032999988645 3947714.056999999098 60438.787779960 2024-05-08T18:54:24.188534+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3954312.983000000939 60438.787791619 2024-05-08T18:54:25.195909+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3952086.005999999121 60438.787803089 2024-05-08T18:54:26.186916+00:00 19994330.289000000805 28999999.993000030518 27869999.950000051409 3950640.045000001788 60438.787814748 2024-05-08T18:54:27.194292+00:00 19994330.289000000805 28999999.999000068754 27870000.036000009626 3951888.932999997865 60438.787826408 2024-05-08T18:54:28.201666+00:00 19994330.287000000477 29000000.007999900728 27870000.016999959946 3951957.087000001222 60438.787837878 2024-05-08T18:54:29.192674+00:00 19994330.285000000149 28999999.996000051498 27870000.029000040144 3951016.948000003118 60438.787849538 2024-05-08T18:54:30.200049+00:00 19994330.285999979824 28999999.985000010580 27869999.985000010580 3948935.015999995172 60438.787861008 2024-05-08T18:54:31.191057+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3949674.980999999214 60438.787872667 2024-05-08T18:54:32.198432+00:00 19994330.285000000149 29000000.026000019163 27870000.015999998897 3948102.973999998998 60438.787884137 2024-05-08T18:54:33.189439+00:00 19994330.287000000477 28999999.972999930382 27869999.934000000358 3951287.968000002205 60438.787895796 2024-05-08T18:54:34.196814+00:00 19994330.292000029236 29000000.004000071436 27870000.038999989629 3950704.122000000905 60438.787907272 2024-05-08T18:54:35.188317+00:00 19994330.286000009626 28999999.998999949545 27869999.996000010520 3949846.976999998093 60438.787918926 2024-05-08T18:54:36.195197+00:00 19994330.283999979496 29000000.002000089735 27870000.014000009745 3949226.005000003148 60438.787930580 2024-05-08T18:54:37.202076+00:00 19994330.291000008583 29000000.002999901772 27869999.975999981165 3949003.949000000954 60438.787942055 2024-05-08T18:54:38.193579+00:00 19994330.283999979496 29000000.009999990463 27869999.995000001043 3948200.017999999225 60438.787953715 2024-05-08T18:54:39.200954+00:00 19994330.287999991328 28999999.980000000447 27869999.997000008821 3950516.032999991905 60438.787965185 2024-05-08T18:54:40.191961+00:00 19994330.287000000477 29000000.000999998301 27870000.062999989837 3951043.063000007998 60438.787976844 2024-05-08T18:54:41.199336+00:00 19994330.287000000477 28999999.988999988884 27869999.957999970764 3951928.837999999989 60438.787988320 2024-05-08T18:54:42.190840+00:00 19994330.289000030607 29000000.005000010133 27869999.964000049978 3946151.068000004161 60438.787999974 2024-05-08T18:54:43.197719+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3948730.964999989141 60438.788011449 2024-05-08T18:54:44.189222+00:00 19994330.284999970347 28999999.949999991804 27869999.965999960899 3947334.991000012029 60438.788023103 2024-05-08T18:54:45.196101+00:00 19994330.287999991328 29000000.010000020266 27870000.043000038713 3946066.008999987971 60438.788034579 2024-05-08T18:54:46.187605+00:00 19994330.287000000477 29000000.022999968380 27869999.972999989986 3950104.030000001192 60438.788046232 2024-05-08T18:54:47.194483+00:00 19994330.288000050932 28999999.995000030845 27870000.013999998569 3945790.060000001919 60438.788057892 2024-05-08T18:54:48.201859+00:00 19994330.288999918848 29000000.002999961376 27870000.006999969482 3950602.975000008941 60438.788069367 2024-05-08T18:54:49.193362+00:00 19994330.285000089556 29000000.020000040531 27870000.004000011832 3942131.884999989998 60438.788081021 2024-05-08T18:54:50.200241+00:00 19994330.287999991328 28999999.995000001043 27870000.038000050932 3952137.054000005126 60438.788092497 2024-05-08T18:54:51.191744+00:00 19994330.284000039101 28999999.987999979407 27869999.947999950498 3946000.025999993086 60438.788104151 2024-05-08T18:54:52.198624+00:00 19994330.285999890417 29000000.005999978632 27870000.085999969393 3944944.035999997985 60438.788115626 2024-05-08T18:54:53.190127+00:00 19994330.290000081062 28999999.992000039667 27869999.967000011355 3946400.003000006080 60438.788127286 2024-05-08T18:54:54.197502+00:00 19994330.286000009626 29000000.008999940008 27869999.965000029653 3946027.966000006068 60438.788138756 2024-05-08T18:54:55.188510+00:00 19994330.286999940872 28999999.989000018686 27870000.027000069618 3949070.977999985218 60438.788150415 2024-05-08T18:54:56.195884+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3950768.986000000965 60438.788161885 2024-05-08T18:54:57.186892+00:00 19994330.286000009626 28999999.983999971300 27870000.028999920934 3944038.033000022173 60438.788173545 2024-05-08T18:54:58.194267+00:00 19994330.287000060081 29000000.018000010401 27869999.958000060171 3954855.919999986887 60438.788185198 2024-05-08T18:54:59.201146+00:00 19994330.286999940872 29000000.007000088692 27870000.008000019938 3952610.021999984980 60438.788196674 2024-05-08T18:55:00.192649+00:00 19994330.282999988645 28999999.979999899864 27870000.020999908447 3948901.037000000011 60438.788208328 2024-05-08T18:55:01.199529+00:00 19994330.287999991328 28999999.994000080973 27869999.974000100046 3951655.028000026941 60438.788219803 2024-05-08T18:55:02.191031+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3947460.970999985933 60438.788231463 2024-05-08T18:55:03.198407+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3946544.099000006914 60438.788242933 2024-05-08T18:55:04.189414+00:00 19994330.286999940872 29000000.007000088692 27870000.019999980927 3951580.871999979019 60438.788254593 2024-05-08T18:55:05.196789+00:00 19994330.284000039101 28999999.984999898821 27869999.940000060946 3950186.060000001919 60438.788266068 2024-05-08T18:55:06.188293+00:00 19994330.287999991328 29000000.010000109673 27870000.089999910444 3951288.056000024080 60438.788277722 2024-05-08T18:55:07.195172+00:00 19994330.287999991328 29000000.007999900728 27869999.963000059128 3949180.986999989022 60438.788289198 2024-05-08T18:55:08.186675+00:00 19994330.285000089556 28999999.973000049591 27869999.990000009537 3951072.951000005007 60438.788300857 2024-05-08T18:55:09.194050+00:00 19994330.288999918848 29000000.019000049680 27869999.985999941826 3951414.962999999989 60438.788312511 2024-05-08T18:55:10.200930+00:00 19994330.291000008583 28999999.995999928564 27869999.996000051498 3953012.143000007141 60438.788323986 2024-05-08T18:55:11.192433+00:00 19994330.284999970347 28999999.998000029474 27870000.015999998897 3948650.880999981891 60438.788335640 2024-05-08T18:55:12.199311+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3948462.986000000965 60438.788347116 2024-05-08T18:55:13.190815+00:00 19994330.287999991328 28999999.996999979019 27870000.021999999881 3947611.986000000965 60438.788358769 2024-05-08T18:55:14.197694+00:00 19994330.283000111580 28999999.989000078291 27869999.986000001431 3944326.004999995232 60438.788370245 2024-05-08T18:55:15.189197+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3947725.061000018846 60438.788381905 2024-05-08T18:55:16.196572+00:00 19994330.291000001132 28999999.986000001431 27869999.964000020176 3949876.947999984026 60438.788393375 2024-05-08T18:55:17.187580+00:00 19994330.285000000149 29000000.043000001460 27870000.074999991804 3947790.015000015032 60438.788405034 2024-05-08T18:55:18.194954+00:00 19994330.287999998778 28999999.977000001818 27869999.983000010252 3948265.087999999989 60438.788416688 2024-05-08T18:55:19.201834+00:00 19994330.285000000149 29000000.004999998957 27869999.953000009060 3948441.981999992859 60438.788428164 2024-05-08T18:55:20.193337+00:00 19994330.285000000149 29000000.003000020981 27870000.069000009447 3948273.872000008821 60438.788439817 2024-05-08T18:55:21.200216+00:00 19994330.288999989629 29000000.007999990135 27869999.966999951750 3945512.076999992132 60438.788451293 2024-05-08T18:55:22.191720+00:00 19994330.287000000477 28999999.976000010967 27869999.917000059038 3942779.123999983072 60438.788462947 2024-05-08T18:55:23.198599+00:00 19994330.290000021458 29000000.030999988317 27870000.098999980837 3948129.847000002861 60438.788474422 2024-05-08T18:55:24.190102+00:00 19994330.285999979824 28999999.983000010252 27869999.943000018597 3946421.067000002135 60438.788486082 2024-05-08T18:55:25.197477+00:00 19994330.288000021130 28999999.997999969870 27870000.013999998569 3947145.022000014782 60438.788497552 2024-05-08T18:55:26.188485+00:00 19994330.285999979824 28999999.994000021368 27869999.984999950975 3950878.907999991905 60438.788509212 2024-05-08T18:55:27.195860+00:00 19994330.285000000149 28999999.993000030518 27869999.953000009060 3951661.034999995958 60438.788520681 2024-05-08T18:55:28.186867+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3946414.994000018109 60438.788532341 2024-05-08T18:55:29.194242+00:00 19994330.288999971002 29000000.037000000477 27870000.098000049591 3950645.959999979008 60438.788543995 2024-05-08T18:55:30.201121+00:00 19994330.290000021458 28999999.977999988943 27869999.981999989599 3951191.046999990940 60438.788555470 2024-05-08T18:55:31.192624+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3947090.969000041019 60438.788567124 2024-05-08T18:55:32.199504+00:00 19994330.285000029951 28999999.995000001043 27869999.977999929339 3948480.975999950897 60438.788578600 2024-05-08T18:55:33.191007+00:00 19994330.289999961853 29000000.002000030130 27870000.041000008583 3947957.970000029076 60438.788590253 2024-05-08T18:55:34.197884+00:00 19994330.282999988645 28999999.987999919802 27869999.932000041008 3950741.094999969006 60438.788601729 2024-05-08T18:55:35.189389+00:00 19994330.287000000477 29000000.025000099093 27870000.113000039011 3949478.985000013839 60438.788613388 2024-05-08T18:55:36.196765+00:00 19994330.287000000477 28999999.967000011355 27869999.944999929518 3945948.902000010014 60438.788624858 2024-05-08T18:55:37.187772+00:00 19994330.288000050932 29000000.032999988645 27870000.003000020981 3952439.050000011921 60438.788636518 2024-05-08T18:55:38.195147+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3950008.054000020027 60438.788647988 2024-05-08T18:55:39.186154+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3949762.066999971867 60438.788659647 2024-05-08T18:55:40.193529+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3946314.953999996185 60438.788671301 2024-05-08T18:55:41.200408+00:00 19994330.286000009626 28999999.994999889284 27869999.986999988556 3945568.986999989022 60438.788682777 2024-05-08T18:55:42.191912+00:00 19994330.286000009626 29000000.002000089735 27870000.039999961853 3950360.923000038136 60438.788694436 2024-05-08T18:55:43.199287+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3949766.107999979984 60438.788705906 2024-05-08T18:55:44.190294+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3946954.855000019073 60438.788717566 2024-05-08T18:55:45.197669+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3947187.062999964226 60438.788729036 2024-05-08T18:55:46.188676+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3947611.078000009060 60438.788740695 2024-05-08T18:55:47.196051+00:00 19994330.286000009626 29000000.035999890417 27870000.050999999046 3947687.956000030041 60438.788752171 2024-05-08T18:55:48.187554+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3952591.951999961864 60438.788763824 2024-05-08T18:55:49.194434+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3951001.050000011921 60438.788775300 2024-05-08T18:55:50.185937+00:00 19994330.285000089556 29000000.011999960989 27870000.021000009030 3947124.013999999035 60438.788786960 2024-05-08T18:55:51.193313+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3947260.021000028122 60438.788798613 2024-05-08T18:55:52.200192+00:00 19994330.287999991328 29000000.009999990463 27869999.927999988198 3949406.988999962807 60438.788810089 2024-05-08T18:55:53.191695+00:00 19994330.289000030607 28999999.982000000775 27870000.025000009686 3947479.868000030983 60438.788821743 2024-05-08T18:55:54.198574+00:00 19994330.286999940872 28999999.985999990255 27869999.993000000715 3953961.074999988079 60438.788833219 2024-05-08T18:55:55.190077+00:00 19994330.286000009626 29000000.030999999493 27870000.008999999613 3957336.014999986161 60438.788844872 2024-05-08T18:55:56.196956+00:00 19994330.284999970347 28999999.991999998689 27869999.993999991566 3947218.095000029076 60438.788856348 2024-05-08T18:55:57.188460+00:00 19994330.286000009626 28999999.997999999672 27870000.015999998897 3950404.991999983788 60438.788868002 2024-05-08T18:55:58.195339+00:00 19994330.289000030607 29000000.015000019222 27869999.993999991566 3950579.991999983788 60438.788879477 2024-05-08T18:55:59.186841+00:00 19994330.288999918848 28999999.980999980122 27870000.003000020981 3955761.963999987114 60438.788891131 2024-05-08T18:56:00.193720+00:00 19994330.285000089556 29000000.011000011116 27869999.977999988943 3947572.077000021935 60438.788902790 2024-05-08T18:56:01.201096+00:00 19994330.286999940872 29000000.001000020653 27870000.022999998182 3949025.871999979019 60438.788914260 2024-05-08T18:56:02.192103+00:00 19994330.289000030607 28999999.987999979407 27869999.965000029653 3947666.087999999989 60438.788925920 2024-05-08T18:56:03.199478+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3949428.919000030030 60438.788937390 2024-05-08T18:56:04.190486+00:00 19994330.284999970347 28999999.994000021368 27869999.940999981016 3949453.953999996185 60438.788949049 2024-05-08T18:56:05.197861+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3948911.084999979008 60438.788960525 2024-05-08T18:56:06.189364+00:00 19994330.287000060081 29000000.024000048637 27870000.033999979496 3953958.932000041008 60438.788972178 2024-05-08T18:56:07.196244+00:00 19994330.288999918848 28999999.991000000387 27869999.961000028998 3955824.990999997128 60438.788983654 2024-05-08T18:56:08.187747+00:00 19994330.287999991328 28999999.987999979407 27869999.989999949932 3951555.964999973774 60438.788995308 2024-05-08T18:56:09.194625+00:00 19994330.287999998778 29000000.033999979496 27870000.053000088781 3949718.097999989986 60438.789006784 2024-05-08T18:56:10.186129+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3948318.985000013839 60438.789018438 2024-05-08T18:56:11.193008+00:00 19994330.282999999821 29000000.000000000000 27869999.954999919981 3944928.986999989022 60438.789030097 2024-05-08T18:56:12.200383+00:00 19994330.290000010282 29000000.014999989420 27870000.001999970526 3950441.068000019062 60438.789041567 2024-05-08T18:56:13.191391+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3946224.962999999989 60438.789053226 2024-05-08T18:56:14.198766+00:00 19994330.285999998450 28999999.983999971300 27870000.037000060081 3946511.077000021935 60438.789064697 2024-05-08T18:56:15.189772+00:00 19994330.290999989957 29000000.029000040144 27869999.978000041097 3947544.916999996174 60438.789076356 2024-05-08T18:56:16.197148+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3952497.941999971867 60438.789087832 2024-05-08T18:56:17.188651+00:00 19994330.287000000477 29000000.004999998957 27869999.956999901682 3945527.027999997139 60438.789099485 2024-05-08T18:56:18.195531+00:00 19994330.285999979824 28999999.993999961764 27870000.022000070661 3953712.963999987114 60438.789110961 2024-05-08T18:56:19.187035+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3953580.143000007141 60438.789122621 2024-05-08T18:56:20.194409+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3950510.896000028122 60438.789134090 2024-05-08T18:56:21.185416+00:00 19994330.288000021130 29000000.009999990463 27869999.963000059128 3951508.024999976158 60438.789145750 2024-05-08T18:56:22.192792+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3951656.966000020970 60438.789157404 2024-05-08T18:56:23.199670+00:00 19994330.288999971002 29000000.025000099093 27870000.034999970347 3949098.011999965180 60438.789168879 2024-05-08T18:56:24.191174+00:00 19994330.286000009626 28999999.960999969393 27869999.960000038147 3950317.042000054847 60438.789180533 2024-05-08T18:56:25.198054+00:00 19994330.283999979496 29000000.018999930471 27870000.031999949366 3949118.896999955177 60438.789192009 2024-05-08T18:56:26.189556+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3947210.105000019073 60438.789203662 2024-05-08T18:56:27.196435+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3947857.000999987125 60438.789215138 2024-05-08T18:56:28.187939+00:00 19994330.287999991328 28999999.967000011355 27869999.953000001609 3951993.995999991894 60438.789226792 2024-05-08T18:56:29.194818+00:00 19994330.287000000477 29000000.053000088781 27870000.050000000745 3949433.002000033855 60438.789238268 2024-05-08T18:56:30.186321+00:00 19994330.288999971002 28999999.986000001431 27869999.993000000715 3951297.941999971867 60438.789249927 2024-05-08T18:56:31.193696+00:00 19994330.287999991328 29000000.010999988765 27870000.006000000983 3952865.030000030994 60438.789261580 2024-05-08T18:56:32.200575+00:00 19994330.284000039101 28999999.971999999136 27870000.007999990135 3949855.944999992847 60438.789273056 2024-05-08T18:56:33.192078+00:00 19994330.284999970347 29000000.024000018835 27869999.962999999523 3953514.986999989022 60438.789284710 2024-05-08T18:56:34.198958+00:00 19994330.287999991328 28999999.980999980122 27870000.032000008970 3951976.990999997128 60438.789296186 2024-05-08T18:56:35.190460+00:00 19994330.289000030607 29000000.013999998569 27869999.974999990314 3956575.111999989022 60438.789307840 2024-05-08T18:56:36.197340+00:00 19994330.286999940872 28999999.997000008821 27870000.015999998897 3954497.952000021935 60438.789319315 2024-05-08T18:56:37.188844+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3953027.902999997139 60438.789330969 2024-05-08T18:56:38.195722+00:00 19994330.283999919891 29000000.012000020593 27870000.012999951839 3954964.141999959946 60438.789342445 2024-05-08T18:56:39.187226+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3958256.994000076782 60438.789354098 2024-05-08T18:56:40.194105+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3953320.973999977112 60438.789365574 2024-05-08T18:56:41.185608+00:00 19994330.288000110537 29000000.021999958903 27870000.067999958992 3956299.865000010002 60438.789377228 2024-05-08T18:56:42.192487+00:00 19994330.285999890417 28999999.996000051498 27869999.957000020891 3954905.138999938965 60438.789388888 2024-05-08T18:56:43.199863+00:00 19994330.289000030607 28999999.989999949932 27870000.005999978632 3952701.031000018120 60438.789400363 2024-05-08T18:56:44.191366+00:00 19994330.287999991328 29000000.017000019550 27869999.984000030905 3955497.891000031959 60438.789412017 2024-05-08T18:56:45.198245+00:00 19994330.286000009626 28999999.994000021368 27870000.017000019550 3949521.097999929916 60438.789423493 2024-05-08T18:56:46.189748+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3951254.004999995232 60438.789435146 2024-05-08T18:56:47.196627+00:00 19994330.282999988645 29000000.006999969482 27870000.048999909312 3949869.983000040054 60438.789446622 2024-05-08T18:56:48.188131+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3945973.976000071038 60438.789458281 2024-05-08T18:56:49.195506+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3947403.002999901772 60438.789469752 2024-05-08T18:56:50.186513+00:00 19994330.291999939829 29000000.021000031382 27869999.970000028610 3945438.047000051010 60438.789481411 2024-05-08T18:56:51.193888+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3952226.958999990951 60438.789492881 2024-05-08T18:56:52.184895+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3953410.922999978065 60438.789504540 2024-05-08T18:56:53.192271+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3949996.103000044823 60438.789516199 2024-05-08T18:56:54.199646+00:00 19994330.288000110537 28999999.988000039011 27869999.978999968618 3947053.024999976158 60438.789527670 2024-05-08T18:56:55.190653+00:00 19994330.283999919891 29000000.001999970526 27870000.069000009447 3948454.039999961853 60438.789539329 2024-05-08T18:56:56.198027+00:00 19994330.289000030607 29000000.003000020981 27869999.927000049502 3948977.853000044823 60438.789550799 2024-05-08T18:56:57.189035+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3948366.100999950897 60438.789562458 2024-05-08T18:56:58.196411+00:00 19994330.286000009626 29000000.044000029564 27870000.006000038236 3945908.981999992859 60438.789573928 2024-05-08T18:56:59.187418+00:00 19994330.286999940872 29000000.001000050455 27870000.074999928474 3944646.036000012886 60438.789585588 2024-05-08T18:57:00.194791+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3949740.924000024796 60438.789597063 2024-05-08T18:57:01.186296+00:00 19994330.283999919891 29000000.046000000089 27870000.000000000000 3945477.985000013839 60438.789608723 2024-05-08T18:57:02.193671+00:00 19994330.286000009626 28999999.970999959856 27870000.009000059217 3948915.085000038147 60438.789620193 2024-05-08T18:57:03.184679+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3947502.992999910843 60438.789631852 2024-05-08T18:57:04.192054+00:00 19994330.291000001132 28999999.985000010580 27870000.018999930471 3946219.975000023842 60438.789643506 2024-05-08T18:57:05.198933+00:00 19994330.285000000149 29000000.044999960810 27870000.011999960989 3947662.070000051986 60438.789654982 2024-05-08T18:57:06.190436+00:00 19994330.287999998778 28999999.968000050634 27870000.000000000000 3948867.850999950897 60438.789666635 2024-05-08T18:57:07.197315+00:00 19994330.284000009298 28999999.999000001699 27870000.021000001580 3950056.047999978065 60438.789678111 2024-05-08T18:57:08.188818+00:00 19994330.286999989301 28999999.993000008166 27869999.988000001758 3951097.039000033867 60438.789689771 2024-05-08T18:57:09.196193+00:00 19994330.286000009626 29000000.041999999434 27870000.006999999285 3948329.944000006188 60438.789701241 2024-05-08T18:57:10.187201+00:00 19994330.289999991655 28999999.955000009388 27869999.964000001550 3946275.037999988068 60438.789712900 2024-05-08T18:57:11.194576+00:00 19994330.288000021130 29000000.017999980599 27870000.028000000864 3946763.047999978065 60438.789724370 2024-05-08T18:57:12.185583+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3953308.004000068177 60438.789736030 2024-05-08T18:57:13.192958+00:00 19994330.285000000149 29000000.017000019550 27870000.091000020504 3946365.779999970924 60438.789747683 2024-05-08T18:57:14.199838+00:00 19994330.287000000477 28999999.993000000715 27869999.912000000477 3951296.218000053894 60438.789759159 2024-05-08T18:57:15.191341+00:00 19994330.289999961853 28999999.992999970913 27869999.998999979347 3949799.900999904145 60438.789770813 2024-05-08T18:57:16.198220+00:00 19994330.282000008970 29000000.025000039488 27870000.013000011444 3950240.040000081062 60438.789782288 2024-05-08T18:57:17.189723+00:00 19994330.288000050932 28999999.993999961764 27869999.972999989986 3947568.957999945153 60438.789793942 2024-05-08T18:57:18.196602+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3950410.937999964226 60438.789805418 2024-05-08T18:57:19.188106+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3947079.002000092994 60438.789817072 2024-05-08T18:57:20.194985+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3945699.110000013839 60438.789828547 2024-05-08T18:57:21.186488+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3946428.950999975204 60438.789840201 2024-05-08T18:57:22.193367+00:00 19994330.285000029951 29000000.012999951839 27870000.035999950022 3948482.090999960899 60438.789851677 2024-05-08T18:57:23.184870+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3950804.894999980927 60438.789863330 2024-05-08T18:57:24.191749+00:00 19994330.287000000477 28999999.971999999136 27869999.943000018597 3944132.069000006188 60438.789874990 2024-05-08T18:57:25.199125+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3947427.945999979973 60438.789886460 2024-05-08T18:57:26.190132+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3946673.948000072967 60438.789898119 2024-05-08T18:57:27.197507+00:00 19994330.286000009626 28999999.977999929339 27869999.973000049591 3945511.097000002861 60438.789909595 2024-05-08T18:57:28.189010+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3944221.066999911796 60438.789921249 2024-05-08T18:57:29.195889+00:00 19994330.286000069231 28999999.971000079066 27869999.989000078291 3946502.991000055801 60438.789932725 2024-05-08T18:57:30.187393+00:00 19994330.283999919891 29000000.015999909490 27869999.977000001818 3947216.942999958992 60438.789944378 2024-05-08T18:57:31.194272+00:00 19994330.287999991328 29000000.007000088692 27870000.065999981016 3949832.088000059128 60438.789955854 2024-05-08T18:57:32.185774+00:00 19994330.287000060081 29000000.011999960989 27869999.949000000954 3947444.934999942780 60438.789967513 2024-05-08T18:57:33.193150+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3949345.041000009049 60438.789978983 2024-05-08T18:57:34.184157+00:00 19994330.286000009626 28999999.998999949545 27870000.043000098318 3947051.980000019073 60438.789990643 2024-05-08T18:57:35.191532+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3949421.000000000000 60438.790002297 2024-05-08T18:57:36.198412+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3946946.896000028122 60438.790013772 2024-05-08T18:57:37.189915+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3950466.074000000954 60438.790025426 2024-05-08T18:57:38.196794+00:00 19994330.284999970347 28999999.987999919802 27869999.932999968529 3946561.957999945153 60438.790036902 2024-05-08T18:57:39.188298+00:00 19994330.290000081062 29000000.026000019163 27870000.108000040054 3945712.050000071991 60438.790048555 2024-05-08T18:57:40.195177+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3941304.963999987114 60438.790060031 2024-05-08T18:57:41.186679+00:00 19994330.284999970347 29000000.000999931246 27870000.000999931246 3948806.991999983788 60438.790071690 2024-05-08T18:57:42.194055+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3947125.965000032913 60438.790083161 2024-05-08T18:57:43.185062+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3947999.059999942780 60438.790094820 2024-05-08T18:57:44.192437+00:00 19994330.287999991328 28999999.986999999732 27869999.964999910444 3945574.972000002861 60438.790106473 2024-05-08T18:57:45.199317+00:00 19994330.285999890417 29000000.000000000000 27869999.989999998361 3950712.009999989998 60438.790117949 2024-05-08T18:57:46.190820+00:00 19994330.287000060081 29000000.028000000864 27869999.999000009149 3946876.116000055801 60438.790129603 2024-05-08T18:57:47.197699+00:00 19994330.286000009626 28999999.994000021368 27869999.982999999076 3946933.838999987114 60438.790141079 2024-05-08T18:57:48.189202+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3947776.034000039101 60438.790152738 2024-05-08T18:57:49.196577+00:00 19994330.287999991328 28999999.984999980778 27870000.006000000983 3946002.993999958038 60438.790164208 2024-05-08T18:57:50.187585+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3949917.967999935150 60438.790175862 2024-05-08T18:57:51.194464+00:00 19994330.285999890417 28999999.993999991566 27869999.994999971241 3947365.085000038147 60438.790187337 2024-05-08T18:57:52.185967+00:00 19994330.284000039101 29000000.012999981642 27869999.991000030190 3946140.930000067223 60438.790198997 2024-05-08T18:57:53.193342+00:00 19994330.287999991328 28999999.999000009149 27870000.043999999762 3948466.064999938011 60438.790210467 2024-05-08T18:57:54.184349+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3951024.950000048149 60438.790222127 2024-05-08T18:57:55.191724+00:00 19994330.285999890417 29000000.013000011444 27869999.995000001043 3948079.990000010002 60438.790233780 2024-05-08T18:57:56.198604+00:00 19994330.289000000805 28999999.991000000387 27870000.010999981314 3951141.026999949943 60438.790245256 2024-05-08T18:57:57.190107+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3949441.003999948967 60438.790256915 2024-05-08T18:57:58.197482+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3946355.076000093948 60438.790268385 2024-05-08T18:57:59.188489+00:00 19994330.283000010997 29000000.009999990463 27869999.976000010967 3949579.982999920845 60438.790280045 2024-05-08T18:58:00.195865+00:00 19994330.287999991328 28999999.974000040442 27870000.016999959946 3947345.924000024796 60438.790291515 2024-05-08T18:58:01.186872+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3947530.937999964226 60438.790303174 2024-05-08T18:58:02.194247+00:00 19994330.286999989301 28999999.996000051498 27870000.004999998957 3946986.023000001907 60438.790314644 2024-05-08T18:58:03.185254+00:00 19994330.291999999434 28999999.984999898821 27869999.982999980450 3946816.007000089157 60438.790326304 2024-05-08T18:58:04.192629+00:00 19994330.283000018448 29000000.003000020981 27869999.988000039011 3951372.107999920845 60438.790337774 2024-05-08T18:58:05.183637+00:00 19994330.287999991328 29000000.006999969482 27869999.964999910444 3951362.950999975204 60438.790349433 2024-05-08T18:58:06.191012+00:00 19994330.286000009626 29000000.005000110716 27870000.068000078201 3949925.063000082970 60438.790361087 2024-05-08T18:58:07.197890+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3947422.878999948967 60438.790372563 2024-05-08T18:58:08.189394+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3944366.013000010978 60438.790384222 2024-05-08T18:58:09.196769+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3945302.042000054847 60438.790395692 2024-05-08T18:58:10.187777+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3949432.011999965180 60438.790407351 2024-05-08T18:58:11.195152+00:00 19994330.287000000477 29000000.041000008583 27869999.973999980837 3948413.019999980927 60438.790418821 2024-05-08T18:58:12.186159+00:00 19994330.288000050932 28999999.959999918938 27869999.980000019073 3945564.912000060081 60438.790430481 2024-05-08T18:58:13.193534+00:00 19994330.284999970347 29000000.027000069618 27869999.994000080973 3944929.991999983788 60438.790441951 2024-05-08T18:58:14.184541+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3951980.141999959946 60438.790453610 2024-05-08T18:58:15.191917+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3949560.945000051986 60438.790465264 2024-05-08T18:58:16.198796+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3949002.975999950897 60438.790476739 2024-05-08T18:58:17.190299+00:00 19994330.288999971002 28999999.995999928564 27869999.996000051498 3949015.032999991905 60438.790488393 2024-05-08T18:58:18.197178+00:00 19994330.289000030607 29000000.009000059217 27870000.038999918848 3951178.978999971878 60438.790499869 2024-05-08T18:58:19.188681+00:00 19994330.285999950022 29000000.001000050455 27869999.929000020027 3945530.006000041962 60438.790511522 2024-05-08T18:58:20.195561+00:00 19994330.285000029951 28999999.982999920845 27870000.008000019938 3947445.018000007141 60438.790522998 2024-05-08T18:58:21.187063+00:00 19994330.287999991328 29000000.017000000924 27870000.031000021845 3949021.853999971878 60438.790534652 2024-05-08T18:58:22.193943+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3949849.149999976158 60438.790546128 2024-05-08T18:58:23.185446+00:00 19994330.286999940872 28999999.986000001431 27869999.947999998927 3951117.996000051033 60438.790557787 2024-05-08T18:58:24.192820+00:00 19994330.290000081062 29000000.021000001580 27870000.057999998331 3943718.990000010002 60438.790569257 2024-05-08T18:58:25.183828+00:00 19994330.286999940872 28999999.978999998420 27869999.984000001103 3948642.957999945153 60438.790580917 2024-05-08T18:58:26.191204+00:00 19994330.287999991328 28999999.992000009865 27869999.944000009447 3947931.016000031959 60438.790592570 2024-05-08T18:58:27.198083+00:00 19994330.286000009626 29000000.049999978393 27870000.055999990553 3945618.975000023842 60438.790604046 2024-05-08T18:58:28.189585+00:00 19994330.287000060081 28999999.978999998420 27869999.990000009537 3948726.006000041962 60438.790615700 2024-05-08T18:58:29.196465+00:00 19994330.286000009626 28999999.983000010252 27870000.051999989897 3948224.064999938011 60438.790627175 2024-05-08T18:58:30.187969+00:00 19994330.285999890417 29000000.003000020981 27869999.977000001818 3949642.911000012886 60438.790638835 2024-05-08T18:58:31.195344+00:00 19994330.288000110537 28999999.995999988168 27869999.940000001341 3948943.085000038147 60438.790650305 2024-05-08T18:58:32.186351+00:00 19994330.288999918848 29000000.009999990463 27870000.039000000805 3948108.003999948967 60438.790661965 2024-05-08T18:58:33.193726+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3949145.942000031006 60438.790673434 2024-05-08T18:58:34.184733+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3949612.001999973785 60438.790685094 2024-05-08T18:58:35.192109+00:00 19994330.286999940872 29000000.013999998569 27870000.027000010014 3946328.003999948967 60438.790696564 2024-05-08T18:58:36.183116+00:00 19994330.287000060081 29000000.004000011832 27869999.995999988168 3947473.944000006188 60438.790708223 2024-05-08T18:58:37.190490+00:00 19994330.284999970347 29000000.001999970526 27869999.993000030518 3950245.074000000954 60438.790719877 2024-05-08T18:58:38.197370+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3942112.004000068177 60438.790731353 2024-05-08T18:58:39.188873+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3951238.023999928962 60438.790743006 2024-05-08T18:58:40.195752+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3946882.962000011932 60438.790754482 2024-05-08T18:58:41.187256+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3947939.003000020981 60438.790766141 2024-05-08T18:58:42.194631+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3948964.985000013839 60438.790777612 2024-05-08T18:58:43.185638+00:00 19994330.287999991328 28999999.993999961764 27869999.946000099182 3946129.975999950897 60438.790789271 2024-05-08T18:58:44.193013+00:00 19994330.284000039101 28999999.999000068754 27870000.029999971390 3944456.994000076782 60438.790800741 2024-05-08T18:58:45.184020+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3949976.027999997139 60438.790812400 2024-05-08T18:58:46.191396+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3943969.995000004768 60438.790823876 2024-05-08T18:58:47.182899+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3947220.044999957085 60438.790835536 2024-05-08T18:58:48.190274+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3943327.902000070084 60438.790847189 2024-05-08T18:58:49.197153+00:00 19994330.285999890417 28999999.990999940783 27869999.972999930382 3950670.112999916077 60438.790858665 2024-05-08T18:58:50.188656+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3946041.996000051033 60438.790870319 2024-05-08T18:58:51.195536+00:00 19994330.285999998450 29000000.006000038236 27870000.075000051409 3950038.987999916077 60438.790881794 2024-05-08T18:58:52.187039+00:00 19994330.287999998778 29000000.006999969482 27869999.959999918938 3950817.036000012886 60438.790893454 2024-05-08T18:58:53.194414+00:00 19994330.287999998778 28999999.990000009537 27870000.035000089556 3948324.004999995232 60438.790904924 2024-05-08T18:58:54.185421+00:00 19994330.285999998450 29000000.006000038236 27869999.964999910444 3952644.918000000995 60438.790916584 2024-05-08T18:58:55.192796+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3950206.007999999914 60438.790928053 2024-05-08T18:58:56.183803+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3947140.023000000045 60438.790939713 2024-05-08T18:58:57.191179+00:00 19994330.285000029951 28999999.995999928564 27870000.019999980927 3946193.001999999862 60438.790951367 2024-05-08T18:58:58.198058+00:00 19994330.287000000477 28999999.993000000715 27869999.955000039190 3948296.955999999773 60438.790962842 2024-05-08T18:58:59.189561+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3946970.057999997865 60438.790974496 2024-05-08T18:59:00.196440+00:00 19994330.287999991328 28999999.969999998808 27870000.019000049680 3946689.019000000786 60438.790985972 2024-05-08T18:59:01.187945+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3946102.976999998093 60438.790997631 2024-05-08T18:59:02.195319+00:00 19994330.287999991328 29000000.005000028759 27870000.017000000924 3947169.012000001967 60438.791009107 2024-05-08T18:59:03.186823+00:00 19994330.284000009298 28999999.981999989599 27869999.971000000834 3948073.887000001967 60438.791020760 2024-05-08T18:59:04.193701+00:00 19994330.287999991328 29000000.002999991179 27869999.942999999970 3948602.029999994207 60438.791032236 2024-05-08T18:59:05.185204+00:00 19994330.287000000477 29000000.006999999285 27870000.016999989748 3946309.222000002861 60438.791043896 2024-05-08T18:59:06.192580+00:00 19994330.289000030607 29000000.009000029415 27870000.043000001460 3951727.776000001002 60438.791055365 2024-05-08T18:59:07.183586+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3951518.990000002086 60438.791067025 2024-05-08T18:59:08.190962+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3947335.120999998879 60438.791078679 2024-05-08T18:59:09.197841+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3945872.960999995004 60438.791090155 2024-05-08T18:59:10.189344+00:00 19994330.287000000477 29000000.019999980927 27870000.006000008434 3947083.842000000179 60438.791101814 2024-05-08T18:59:11.196720+00:00 19994330.284999970347 28999999.992999970913 27870000.031000021845 3947178.177000001073 60438.791113284 2024-05-08T18:59:12.187726+00:00 19994330.286000009626 28999999.983000040054 27869999.974999960512 3947820.947999998927 60438.791124943 2024-05-08T18:59:13.195102+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3949883.005999996793 60438.791136413 2024-05-08T18:59:14.186109+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3946276.079999998212 60438.791148073 2024-05-08T18:59:15.193484+00:00 19994330.287999991328 29000000.003999948502 27869999.997999969870 3952620.878000006080 60438.791159548 2024-05-08T18:59:16.184987+00:00 19994330.287000000477 29000000.012000080198 27870000.058000031859 3949810.003000006080 60438.791171202 2024-05-08T18:59:17.191867+00:00 19994330.286999940872 28999999.983999971300 27869999.897999998182 3949294.982999994885 60438.791182672 2024-05-08T18:59:18.182874+00:00 19994330.284000039101 29000000.021000031382 27870000.085999969393 3949210.983999996912 60438.791194332 2024-05-08T18:59:19.190249+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3951503.038000002969 60438.791205985 2024-05-08T18:59:20.197128+00:00 19994330.286999940872 28999999.985999941826 27869999.946999970824 3949985.033000006806 60438.791217461 2024-05-08T18:59:21.188631+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3949026.013999999035 60438.791229120 2024-05-08T18:59:22.196006+00:00 19994330.286999940872 29000000.014000058174 27870000.017000079155 3952958.986999989022 60438.791240591 2024-05-08T18:59:23.187014+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3946878.002000004053 60438.791252250 2024-05-08T18:59:24.194389+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3947102.069000006188 60438.791263726 2024-05-08T18:59:25.185892+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3946555.894999995828 60438.791275379 2024-05-08T18:59:26.192771+00:00 19994330.284999970347 28999999.996000051498 27870000.060999989510 3950034.028999999166 60438.791286855 2024-05-08T18:59:27.184275+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948737.926000013947 60438.791298509 2024-05-08T18:59:28.191154+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3955764.074000000954 60438.791309984 2024-05-08T18:59:29.182657+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3948602.931999980938 60438.791321638 2024-05-08T18:59:30.189536+00:00 19994330.286000009626 29000000.002000089735 27870000.027000069618 3948280.087000011932 60438.791333298 2024-05-08T18:59:31.196911+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3949286.033999979030 60438.791344773 2024-05-08T18:59:32.188414+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3950788.793000013102 60438.791356427 2024-05-08T18:59:33.195294+00:00 19994330.287999991328 28999999.980999950320 27869999.988999959081 3950823.094000012148 60438.791367897 2024-05-08T18:59:34.186301+00:00 19994330.286999940872 28999999.996999979019 27870000.063000079244 3951185.084999979008 60438.791379557 2024-05-08T18:59:35.193676+00:00 19994330.289000030607 29000000.004000000656 27869999.939000010490 3948922.997999995947 60438.791391032 2024-05-08T18:59:36.185180+00:00 19994330.284999970347 28999999.989000000060 27870000.008999940008 3948040.911000012886 60438.791402686 2024-05-08T18:59:37.192058+00:00 19994330.287999991328 29000000.030999999493 27870000.031000021845 3947721.139999986161 60438.791414162 2024-05-08T18:59:38.183562+00:00 19994330.287000060081 28999999.978999990970 27869999.973999980837 3949854.906000018120 60438.791425815 2024-05-08T18:59:39.190441+00:00 19994330.286999940872 28999999.994000021368 27869999.993000030518 3950586.002999991179 60438.791437469 2024-05-08T18:59:40.197320+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3943317.075000017881 60438.791448945 2024-05-08T18:59:41.188823+00:00 19994330.287000060081 28999999.973000019789 27869999.980000000447 3948662.982999979984 60438.791460598 2024-05-08T18:59:42.195702+00:00 19994330.286999940872 28999999.986999988556 27869999.960999999195 3947299.027000010014 60438.791472074 2024-05-08T18:59:43.187206+00:00 19994330.286000009626 29000000.000999990851 27870000.089999999851 3952033.020000011194 60438.791483734 2024-05-08T18:59:44.194581+00:00 19994330.289999999106 29000000.009999990463 27869999.951999988407 3949249.858999996912 60438.791495204 2024-05-08T18:59:45.185588+00:00 19994330.287999998778 28999999.995000001043 27870000.016999989748 3950898.044000000227 60438.791506863 2024-05-08T18:59:46.192963+00:00 19994330.285999998450 28999999.980000019073 27869999.960000008345 3948008.030999987852 60438.791518333 2024-05-08T18:59:47.183971+00:00 19994330.283999990672 28999999.982999980450 27870000.076000008732 3950692.942000002135 60438.791529993 2024-05-08T18:59:48.191346+00:00 19994330.287999998778 29000000.048000041395 27870000.008999999613 3947934.965999991167 60438.791541468 2024-05-08T18:59:49.182848+00:00 19994330.287000000477 29000000.000000000000 27869999.909000009298 3950869.973000019789 60438.791553122 2024-05-08T18:59:50.189728+00:00 19994330.287000019103 28999999.986000001431 27870000.080999970436 3954581.250999987125 60438.791564781 2024-05-08T18:59:51.197103+00:00 19994330.289999991655 28999999.982999980450 27869999.998000029474 3952421.879999995232 60438.791576251 2024-05-08T18:59:52.188110+00:00 19994330.285999979824 29000000.017000019550 27869999.960999969393 3948742.962000011932 60438.791587911 2024-05-08T18:59:53.195486+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3947671.993999987841 60438.791599386 2024-05-08T18:59:54.186988+00:00 19994330.287000000477 29000000.008999940008 27869999.989000018686 3948317.930999993812 60438.791611040 2024-05-08T18:59:55.193868+00:00 19994330.286999970675 28999999.995000001043 27869999.959999978542 3948234.038000016939 60438.791622516 2024-05-08T18:59:56.185371+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3947652.060000001919 60438.791634169 2024-05-08T18:59:57.192251+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3949865.968999981880 60438.791645645 2024-05-08T18:59:58.183754+00:00 19994330.290000021458 29000000.000000000000 27869999.944999989122 3950685.995000004768 60438.791657299 2024-05-08T18:59:59.190633+00:00 19994330.284999970347 29000000.002000089735 27870000.028000000864 3947525.097000002861 60438.791668775 2024-05-08T19:00:00.182135+00:00 19994330.290000021458 29000000.013999938965 27870000.039999961853 3948142.905999987852 60438.791680428 2024-05-08T19:00:01.189016+00:00 19994330.283999979496 28999999.988999959081 27870000.001000050455 3947762.078000009060 60438.791692088 2024-05-08T19:00:02.196391+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3951607.972000002861 60438.791703564 2024-05-08T19:00:03.187893+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3946171.042999982834 60438.791715217 2024-05-08T19:00:04.194773+00:00 19994330.288000050932 29000000.009999990463 27869999.969000101089 3949205.978000044823 60438.791726687 2024-05-08T19:00:05.185780+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3946683.889999986161 60438.791738347 2024-05-08T19:00:06.193155+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3947388.080999969970 60438.791749822 2024-05-08T19:00:07.184658+00:00 19994330.284000039101 29000000.010999921709 27869999.962000008672 3949281.122000039089 60438.791761476 2024-05-08T19:00:08.191538+00:00 19994330.285999950022 29000000.009999990463 27870000.058999899775 3947685.763999999035 60438.791772952 2024-05-08T19:00:09.183041+00:00 19994330.290000021458 28999999.995000001043 27870000.059000018984 3948108.066999971867 60438.791784612 2024-05-08T19:00:10.190416+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3949341.074000000954 60438.791796081 2024-05-08T19:00:11.181423+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3953327.009000002872 60438.791807741 2024-05-08T19:00:12.188799+00:00 19994330.291999939829 28999999.982000000775 27869999.991000059992 3946074.958000003826 60438.791819395 2024-05-08T19:00:13.195678+00:00 19994330.287000060081 29000000.030000001192 27870000.007999900728 3951874.926999986172 60438.791830870 2024-05-08T19:00:14.187181+00:00 19994330.286999940872 28999999.969999998808 27869999.977000001818 3948977.046000003815 60438.791842524 2024-05-08T19:00:15.194060+00:00 19994330.287000060081 29000000.025999989361 27870000.043000098318 3949631.009000002872 60438.791854000 2024-05-08T19:00:16.185563+00:00 19994330.284999970347 29000000.006000000983 27870000.008999940008 3948503.996999979019 60438.791865653 2024-05-08T19:00:17.192442+00:00 19994330.287000060081 28999999.967000011355 27869999.947999950498 3946739.025000036228 60438.791877129 2024-05-08T19:00:18.183946+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3945562.985000013839 60438.791888783 2024-05-08T19:00:19.190825+00:00 19994330.291000008583 29000000.021999981254 27870000.048000000417 3944983.875999987125 60438.791900259 2024-05-08T19:00:20.182328+00:00 19994330.285999890417 28999999.973000019789 27869999.980999991298 3944137.101999998093 60438.791911912 2024-05-08T19:00:21.189207+00:00 19994330.288000110537 29000000.041999999434 27870000.059999998659 3945589.898999989033 60438.791923571 2024-05-08T19:00:22.196582+00:00 19994330.283999919891 28999999.992999970913 27869999.964000001550 3954395.176999986172 60438.791935047 2024-05-08T19:00:23.188085+00:00 19994330.289000030607 28999999.993000030518 27869999.941999990493 3947604.893999993801 60438.791946701 2024-05-08T19:00:24.194965+00:00 19994330.287999991328 28999999.981999989599 27870000.052000019699 3953152.996000051033 60438.791958177 2024-05-08T19:00:25.186468+00:00 19994330.282000061125 29000000.005999978632 27870000.000999990851 3950025.122999966145 60438.791969830 2024-05-08T19:00:26.193347+00:00 19994330.294999960810 29000000.002000030130 27870000.008000019938 3946579.915000020992 60438.791981306 2024-05-08T19:00:27.184850+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3951462.814999998081 60438.791992960 2024-05-08T19:00:28.191730+00:00 19994330.285999890417 28999999.986999988556 27869999.944000009447 3951733.324000000954 60438.792004435 2024-05-08T19:00:29.183233+00:00 19994330.288000110537 29000000.003000020981 27869999.963999990374 3949578.935999989975 60438.792016089 2024-05-08T19:00:30.190112+00:00 19994330.283999919891 29000000.008000019938 27870000.097999989986 3948220.017000020016 60438.792027565 2024-05-08T19:00:31.181615+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3946996.958999990951 60438.792039219 2024-05-08T19:00:32.188494+00:00 19994330.284999970347 28999999.979000091553 27869999.944999989122 3947406.027999997139 60438.792050878 2024-05-08T19:00:33.195870+00:00 19994330.292000059038 29000000.018000010401 27870000.037999991328 3947000.912000000011 60438.792062354 2024-05-08T19:00:34.187374+00:00 19994330.284999970347 29000000.010999921709 27870000.008000019938 3947660.015999972820 60438.792074007 2024-05-08T19:00:35.194252+00:00 19994330.287000060081 28999999.953000068665 27869999.928000029176 3950930.000000000000 60438.792085483 2024-05-08T19:00:36.185755+00:00 19994330.285999890417 29000000.052999969572 27870000.051999989897 3947978.955000042915 60438.792097143 2024-05-08T19:00:37.193130+00:00 19994330.285000089556 28999999.986999988556 27869999.986999988556 3949401.064999998081 60438.792108613 2024-05-08T19:00:38.184137+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3942803.035999954212 60438.792120272 2024-05-08T19:00:39.191512+00:00 19994330.285000000149 28999999.993000030518 27870000.039999961853 3947038.983000040054 60438.792131742 2024-05-08T19:00:40.182520+00:00 19994330.292999990284 29000000.013999938965 27869999.979000091553 3949608.035999954212 60438.792143402 2024-05-08T19:00:41.189895+00:00 19994330.285000011325 29000000.022999998182 27870000.002999901772 3948093.036000012886 60438.792154871 2024-05-08T19:00:42.180902+00:00 19994330.285999998450 28999999.975999951363 27869999.994000080973 3944283.893000007141 60438.792166531 2024-05-08T19:00:43.188278+00:00 19994330.287999991328 28999999.994000080973 27870000.038999918848 3948447.962999999989 60438.792178185 2024-05-08T19:00:44.195157+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3953316.972999989986 60438.792189660 2024-05-08T19:00:45.186660+00:00 19994330.283000018448 28999999.980999950320 27869999.971999999136 3947254.105000019073 60438.792201314 2024-05-08T19:00:46.193539+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3952079.971000016201 60438.792212790 2024-05-08T19:00:47.185042+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3952687.051999986172 60438.792224444 2024-05-08T19:00:48.191922+00:00 19994330.285999979824 29000000.019999980927 27870000.057999968529 3948598.913999975193 60438.792235919 2024-05-08T19:00:49.183425+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3951413.110000013839 60438.792247579 2024-05-08T19:00:50.190800+00:00 19994330.287999991328 28999999.984000001103 27870000.034999970347 3951795.880999981891 60438.792259049 2024-05-08T19:00:51.181807+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3950290.002000033855 60438.792270708 2024-05-08T19:00:52.189182+00:00 19994330.282999988645 28999999.998000010848 27869999.973999980837 3954290.057999968994 60438.792282362 2024-05-08T19:00:53.196062+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3952166.915000020992 60438.792293837 2024-05-08T19:00:54.187564+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3946950.045000017155 60438.792305497 2024-05-08T19:00:55.194940+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3945253.024999976158 60438.792316967 2024-05-08T19:00:56.185947+00:00 19994330.285000029951 28999999.990000009537 27869999.960999969393 3947649.022000014782 60438.792328626 2024-05-08T19:00:57.193322+00:00 19994330.287000000477 29000000.008999969810 27870000.011000040919 3948578.926999986172 60438.792340097 2024-05-08T19:00:58.184329+00:00 19994330.288999971002 28999999.987000048161 27869999.986000001431 3945105.998000026215 60438.792351756 2024-05-08T19:00:59.191705+00:00 19994330.285000029951 29000000.000999990851 27869999.999000009149 3945878.034999967087 60438.792363226 2024-05-08T19:01:00.182711+00:00 19994330.283999979496 28999999.997999969870 27869999.960999999195 3947427.031000018120 60438.792374885 2024-05-08T19:01:01.190087+00:00 19994330.288000050932 29000000.001000050455 27870000.067000001669 3946016.950999975204 60438.792386355 2024-05-08T19:01:02.181094+00:00 19994330.289999961853 29000000.020999971777 27869999.979999989271 3949955.964000045788 60438.792398015 2024-05-08T19:01:03.188469+00:00 19994330.287000060081 28999999.974000040442 27869999.960999999195 3949121.970999956131 60438.792409674 2024-05-08T19:01:04.195845+00:00 19994330.285999890417 29000000.018999990076 27870000.067000001669 3953083.123000026215 60438.792421144 2024-05-08T19:01:05.186852+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3955132.960999966133 60438.792432804 2024-05-08T19:01:06.194227+00:00 19994330.287999991328 28999999.990999940783 27869999.979999989271 3954434.958000003826 60438.792444274 2024-05-08T19:01:07.185234+00:00 19994330.284000039101 29000000.009000059217 27870000.005999978632 3953036.067000031006 60438.792455933 2024-05-08T19:01:08.192609+00:00 19994330.288999918848 29000000.013999938965 27869999.989000018686 3954082.992999970913 60438.792467403 2024-05-08T19:01:09.183617+00:00 19994330.288000110537 28999999.998000029474 27870000.064000010490 3952512.013000010978 60438.792479062 2024-05-08T19:01:10.190992+00:00 19994330.284999970347 29000000.004000071436 27869999.940000001341 3952074.993000030983 60438.792490538 2024-05-08T19:01:11.182495+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3956777.939999938011 60438.792502192 2024-05-08T19:01:12.189374+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3956970.119000076782 60438.792513668 2024-05-08T19:01:13.180878+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3953874.893999934196 60438.792525321 2024-05-08T19:01:14.187756+00:00 19994330.284999970347 29000000.018999930471 27870000.007000029087 3951158.016000031959 60438.792536980 2024-05-08T19:01:15.195132+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3956717.054999948014 60438.792548451 2024-05-08T19:01:16.186139+00:00 19994330.286999940872 29000000.037000060081 27870000.007000029087 3952150.993000030983 60438.792560110 2024-05-08T19:01:17.193514+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3956826.019999980927 60438.792571580 2024-05-08T19:01:18.184521+00:00 19994330.290000081062 29000000.022999998182 27870000.064000010490 3949683.967000008095 60438.792583239 2024-05-08T19:01:19.191897+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3950883.967000008095 60438.792594715 2024-05-08T19:01:20.183400+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3949704.049000024796 60438.792606369 2024-05-08T19:01:21.190279+00:00 19994330.282999988645 28999999.977999929339 27869999.990000009537 3954788.955999969970 60438.792617844 2024-05-08T19:01:22.181782+00:00 19994330.288999918848 29000000.017000079155 27870000.007999900728 3953571.057000041008 60438.792629499 2024-05-08T19:01:23.188661+00:00 19994330.289000030607 28999999.987999919802 27870000.019000049680 3947555.998999952804 60438.792641158 2024-05-08T19:01:24.196036+00:00 19994330.284000039101 28999999.993000030518 27869999.975999951363 3950267.836000084877 60438.792652634 2024-05-08T19:01:25.187540+00:00 19994330.289000030607 29000000.028000000864 27870000.058000091463 3956689.149999976158 60438.792664287 2024-05-08T19:01:26.194419+00:00 19994330.287999991328 28999999.989999990910 27869999.930999990553 3956171.972000002861 60438.792675757 2024-05-08T19:01:27.185426+00:00 19994330.284999970347 28999999.984000001103 27870000.018000010401 3952581.009999989998 60438.792687417 2024-05-08T19:01:28.192801+00:00 19994330.286999940872 29000000.017000000924 27869999.973999980837 3951782.952000021935 60438.792698892 2024-05-08T19:01:29.184305+00:00 19994330.288000110537 28999999.991999998689 27870000.037999991328 3956895.041999936104 60438.792710552 2024-05-08T19:01:30.191680+00:00 19994330.283999919891 28999999.993999999017 27869999.973000049591 3955242.973000050057 60438.792722022 2024-05-08T19:01:31.182687+00:00 19994330.289000000805 29000000.011999990791 27870000.044999960810 3954667.991999983788 60438.792733681 2024-05-08T19:01:32.190062+00:00 19994330.287999998778 28999999.994000021368 27870000.026999950409 3955631.006000041962 60438.792745151 2024-05-08T19:01:33.181069+00:00 19994330.289999999106 28999999.998999979347 27869999.977000001818 3951401.967999935150 60438.792756811 2024-05-08T19:01:34.188444+00:00 19994330.282999999821 29000000.027000010014 27869999.996000051498 3953099.016000031959 60438.792768464 2024-05-08T19:01:35.195324+00:00 19994330.287999998778 28999999.975000020117 27870000.006000038236 3954675.950999975204 60438.792779940 2024-05-08T19:01:36.186827+00:00 19994330.285999998450 29000000.014999989420 27869999.962999999523 3957679.105000019073 60438.792791594 2024-05-08T19:01:37.193706+00:00 19994330.286999989301 28999999.959999978542 27869999.940999999642 3948032.037999988068 60438.792803070 2024-05-08T19:01:38.185209+00:00 19994330.287000000477 29000000.047999981791 27870000.074000000954 3956914.968999981880 60438.792814723 2024-05-08T19:01:39.192088+00:00 19994330.291000008583 28999999.979000028223 27870000.006999999285 3950516.911000012886 60438.792826199 2024-05-08T19:01:40.183592+00:00 19994330.285000000149 29000000.001999970526 27869999.973000001162 3952882.097000002861 60438.792837858 2024-05-08T19:01:41.190967+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3955477.909999967087 60438.792849328 2024-05-08T19:01:42.181973+00:00 19994330.281000021845 28999999.986000001431 27870000.015000019222 3952685.042000054847 60438.792860988 2024-05-08T19:01:43.189349+00:00 19994330.287999991328 29000000.014999989420 27870000.021999981254 3954169.996999979019 60438.792872458 2024-05-08T19:01:44.180357+00:00 19994330.287000000477 28999999.996000051498 27869999.951000008732 3949073.990000010002 60438.792884117 2024-05-08T19:01:45.187732+00:00 19994330.285000029951 28999999.985999941826 27869999.986999988556 3946905.095000029076 60438.792895777 2024-05-08T19:01:46.195107+00:00 19994330.291999999434 29000000.006000038236 27870000.041999999434 3947772.867999910843 60438.792907247 2024-05-08T19:01:47.186114+00:00 19994330.284999970347 29000000.014000058174 27869999.979000028223 3947202.014000058174 60438.792918906 2024-05-08T19:01:48.193488+00:00 19994330.287000000477 28999999.997999910265 27870000.046000000089 3951835.080000042915 60438.792930376 2024-05-08T19:01:49.184497+00:00 19994330.284000039101 28999999.993000030518 27869999.940000001341 3949321.008999944199 60438.792942035 2024-05-08T19:01:50.191872+00:00 19994330.288999971002 29000000.000000000000 27870000.042999979109 3949394.080000042915 60438.792953506 2024-05-08T19:01:51.182879+00:00 19994330.287000000477 28999999.988999959081 27869999.950999978930 3952420.883000016212 60438.792965165 2024-05-08T19:01:52.190254+00:00 19994330.286000009626 29000000.002000089735 27870000.046999990940 3953934.008999944199 60438.792976641 2024-05-08T19:01:53.181757+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3954487.909000039101 60438.792988294 2024-05-08T19:01:54.188636+00:00 19994330.286000009626 29000000.016999959946 27870000.022999938577 3949662.046999930870 60438.792999770 2024-05-08T19:01:55.180139+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3952794.065000057220 60438.793011424 2024-05-08T19:01:56.187019+00:00 19994330.285999950022 28999999.980000019073 27869999.934999939054 3953291.995999931823 60438.793023083 2024-05-08T19:01:57.194394+00:00 19994330.286000069231 29000000.004999998957 27870000.024000048637 3955116.004999995232 60438.793034559 2024-05-08T19:01:58.185897+00:00 19994330.286999940872 28999999.996000051498 27869999.980999950320 3953181.919000030030 60438.793046213 2024-05-08T19:01:59.192777+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3955129.057999968994 60438.793057689 2024-05-08T19:02:00.184279+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3952827.935999989975 60438.793069342 2024-05-08T19:02:01.191159+00:00 19994330.287000060081 29000000.029999971390 27870000.040000081062 3953233.075000048149 60438.793080818 2024-05-08T19:02:02.182662+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3952450.953999996185 60438.793092472 2024-05-08T19:02:03.189541+00:00 19994330.284999970347 28999999.997000001371 27869999.944000009447 3950393.932000041008 60438.793103947 2024-05-08T19:02:04.181044+00:00 19994330.286000009626 29000000.019000001252 27870000.052000049502 3947530.162999988068 60438.793115607 2024-05-08T19:02:05.188419+00:00 19994330.284999970347 28999999.999000001699 27869999.971999999136 3948813.898999928962 60438.793127260 2024-05-08T19:02:06.195299+00:00 19994330.289000030607 28999999.993000000715 27869999.993999961764 3951134.021000028122 60438.793138736 2024-05-08T19:02:07.186802+00:00 19994330.289999961853 29000000.011999990791 27870000.075000051409 3951178.989000082016 60438.793150390 2024-05-08T19:02:08.193681+00:00 19994330.285000089556 28999999.977000001818 27869999.959999918938 3947975.007999897003 60438.793161865 2024-05-08T19:02:09.185184+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3949211.004000068177 60438.793173525 2024-05-08T19:02:10.192559+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3949136.878999948967 60438.793184995 2024-05-08T19:02:11.183567+00:00 19994330.286000009626 28999999.998999979347 27870000.006000038236 3950493.147000073921 60438.793196649 2024-05-08T19:02:12.190446+00:00 19994330.284999970347 28999999.994000021368 27869999.949999928474 3951221.993999958038 60438.793208125 2024-05-08T19:02:13.181949+00:00 19994330.286999940872 29000000.023999989033 27870000.014999989420 3947734.976999998093 60438.793219784 2024-05-08T19:02:14.189324+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3952249.021999955177 60438.793231254 2024-05-08T19:02:15.180332+00:00 19994330.289999961853 29000000.014999989420 27870000.054999999702 3946732.071000099182 60438.793242913 2024-05-08T19:02:16.187707+00:00 19994330.287000060081 29000000.002000030130 27869999.978999998420 3953166.870000004768 60438.793254567 2024-05-08T19:02:17.194586+00:00 19994330.284999970347 28999999.977000001818 27869999.956000000238 3955840.033999919891 60438.793266043 2024-05-08T19:02:18.186089+00:00 19994330.284999970347 29000000.017999950796 27870000.040000010282 3953076.006000041962 60438.793277702 2024-05-08T19:02:19.193463+00:00 19994330.288000110537 29000000.000000000000 27869999.997999999672 3950922.034999967087 60438.793289172 2024-05-08T19:02:20.184471+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3952241.065999985207 60438.793300832 2024-05-08T19:02:21.191846+00:00 19994330.288999918848 29000000.003000020981 27869999.986000001431 3955282.894000052940 60438.793312301 2024-05-08T19:02:22.182854+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3955688.051999927033 60438.793323961 2024-05-08T19:02:23.190229+00:00 19994330.284999970347 28999999.991999980062 27870000.003999978304 3954410.905000091065 60438.793335431 2024-05-08T19:02:24.181236+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3951300.044999957085 60438.793347090 2024-05-08T19:02:25.188611+00:00 19994330.285999998450 28999999.999000068754 27869999.971999999136 3952815.965000032913 60438.793358561 2024-05-08T19:02:26.179618+00:00 19994330.284000001848 29000000.013999938965 27869999.993000030518 3948020.115000010002 60438.793370220 2024-05-08T19:02:27.186994+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3952785.046999930870 60438.793381874 2024-05-08T19:02:28.193873+00:00 19994330.288999989629 29000000.022000070661 27870000.043000038713 3953163.876999973785 60438.793393349 2024-05-08T19:02:29.185376+00:00 19994330.287000000477 28999999.978999968618 27869999.987999979407 3955838.034000039101 60438.793405003 2024-05-08T19:02:30.192255+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3949318.917999982834 60438.793416479 2024-05-08T19:02:31.183759+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3947184.022000073921 60438.793428132 2024-05-08T19:02:32.190638+00:00 19994330.285000000149 28999999.996000051498 27870000.052999969572 3952928.066999911796 60438.793439608 2024-05-08T19:02:33.182141+00:00 19994330.285000000149 28999999.998000029474 27869999.968999978155 3949554.981000065804 60438.793451262 2024-05-08T19:02:34.189021+00:00 19994330.288000021130 29000000.023999929428 27869999.988000039011 3950273.036999940872 60438.793462737 2024-05-08T19:02:35.180523+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3944807.052000045776 60438.793474397 2024-05-08T19:02:36.187899+00:00 19994330.285999979824 28999999.968999978155 27869999.940999981016 3949066.902999997139 60438.793486051 2024-05-08T19:02:37.194778+00:00 19994330.287000030279 29000000.027000069618 27870000.031000021845 3953072.988999962807 60438.793497527 2024-05-08T19:02:38.186281+00:00 19994330.285999950022 28999999.993999961764 27870000.049999948591 3953636.979000092018 60438.793509180 2024-05-08T19:02:39.193160+00:00 19994330.288000050932 28999999.996999979019 27869999.991000059992 3948699.923999906052 60438.793520650 2024-05-08T19:02:40.184167+00:00 19994330.284999970347 29000000.006999999285 27869999.979999899864 3948637.023000001907 60438.793532310 2024-05-08T19:02:41.191542+00:00 19994330.287000000477 28999999.980000000447 27869999.963000059128 3950481.031000018120 60438.793543785 2024-05-08T19:02:42.183046+00:00 19994330.289000030607 29000000.034000009298 27870000.080000039190 3949865.963000059128 60438.793555445 2024-05-08T19:02:43.190421+00:00 19994330.288999971002 28999999.958999991417 27869999.930999990553 3952398.075999975204 60438.793566915 2024-05-08T19:02:44.181428+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3950222.988999962807 60438.793578574 2024-05-08T19:02:45.188803+00:00 19994330.287999991328 29000000.028000030667 27869999.991999980062 3949933.126000047196 60438.793590044 2024-05-08T19:02:46.179810+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3951652.899999976158 60438.793601704 2024-05-08T19:02:47.187186+00:00 19994330.282000008970 28999999.960999999195 27869999.985999941826 3950725.029999970924 60438.793613357 2024-05-08T19:02:48.194065+00:00 19994330.287000000477 29000000.014000028372 27870000.010000109673 3950440.978000044823 60438.793624833 2024-05-08T19:02:49.185568+00:00 19994330.288999971002 29000000.008999940008 27870000.026999950409 3951344.054999948014 60438.793636487 2024-05-08T19:02:50.192447+00:00 19994330.291999999434 29000000.010000050068 27869999.947000030428 3953788.994000076782 60438.793647963 2024-05-08T19:02:51.183951+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3954674.913999915123 60438.793659622 2024-05-08T19:02:52.191326+00:00 19994330.286999940872 28999999.996999979019 27870000.046999931335 3954968.947000027169 60438.793671092 2024-05-08T19:02:53.182333+00:00 19994330.286000009626 29000000.003000020981 27869999.982000000775 3953766.106000065804 60438.793682751 2024-05-08T19:02:54.189707+00:00 19994330.287999991328 29000000.009999990463 27869999.975999999791 3951343.972999929916 60438.793694221 2024-05-08T19:02:55.180715+00:00 19994330.282999988645 29000000.016000028700 27869999.978000000119 3951615.965999960899 60438.793705881 2024-05-08T19:02:56.188090+00:00 19994330.290000081062 28999999.981000009924 27870000.015000000596 3953252.990000010002 60438.793717351 2024-05-08T19:02:57.179098+00:00 19994330.289999961853 29000000.005999978632 27870000.050999999046 3955020.003000020981 60438.793729010 2024-05-08T19:02:58.186473+00:00 19994330.284000039101 28999999.977000001818 27869999.907999988645 3953916.049000024796 60438.793740664 2024-05-08T19:02:59.193352+00:00 19994330.288999918848 29000000.008000019938 27870000.021000001580 3947629.988999962807 60438.793752139 2024-05-08T19:03:00.184855+00:00 19994330.285000089556 28999999.996999979019 27870000.062000010163 3951748.064000010025 60438.793763799 2024-05-08T19:03:01.192231+00:00 19994330.288999918848 29000000.013000011444 27869999.951000008732 3950635.848000050057 60438.793775269 2024-05-08T19:03:02.183238+00:00 19994330.284000039101 28999999.985999941826 27870000.006999999285 3951526.018999934196 60438.793786929 2024-05-08T19:03:03.190613+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3953961.017000079155 60438.793798398 2024-05-08T19:03:04.181620+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3949757.985999941826 60438.793810058 2024-05-08T19:03:05.188995+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3952028.027999997139 60438.793821534 2024-05-08T19:03:06.180498+00:00 19994330.287000060081 28999999.999000068754 27869999.971999999136 3951069.958000063896 60438.793833187 2024-05-08T19:03:07.187378+00:00 19994330.286000009626 28999999.974999900907 27869999.958000000566 3950913.067999958992 60438.793844663 2024-05-08T19:03:08.178881+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3950682.024000049103 60438.793856322 2024-05-08T19:03:09.186256+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3951357.026999949943 60438.793867976 2024-05-08T19:03:10.193135+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3951289.896999955177 60438.793879452 2024-05-08T19:03:11.184639+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3951453.060999989975 60438.793891106 2024-05-08T19:03:12.191517+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3949774.981000065804 60438.793902581 2024-05-08T19:03:13.183021+00:00 19994330.289000030607 28999999.985999941826 27870000.004000071436 3951988.998000026215 60438.793914241 2024-05-08T19:03:14.190396+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3951155.021999955177 60438.793925711 2024-05-08T19:03:15.181403+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3953995.006999969017 60438.793937370 2024-05-08T19:03:16.188779+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3957372.912999988068 60438.793948840 2024-05-08T19:03:17.179786+00:00 19994330.285000089556 28999999.986999999732 27869999.991000059992 3949790.148000001907 60438.793960500 2024-05-08T19:03:18.187161+00:00 19994330.288999918848 29000000.014999989420 27870000.046999931335 3952540.925999999046 60438.793971975 2024-05-08T19:03:19.178665+00:00 19994330.287999998778 28999999.991000011563 27869999.967000011355 3953169.983000040054 60438.793983629 2024-05-08T19:03:20.185543+00:00 19994330.287999998778 29000000.010999988765 27869999.973000049591 3947725.057000041008 60438.793995288 2024-05-08T19:03:21.192918+00:00 19994330.285999991000 28999999.989999990910 27870000.011999960989 3950301.055999993812 60438.794006758 2024-05-08T19:03:22.183926+00:00 19994330.287000000477 28999999.999000009149 27870000.059000018984 3956740.852999926079 60438.794018418 2024-05-08T19:03:23.191301+00:00 19994330.287999998778 29000000.009999990463 27869999.939000010490 3949948.024000049103 60438.794029893 2024-05-08T19:03:24.182803+00:00 19994330.283000010997 28999999.988000009209 27870000.036000009626 3952760.121000051033 60438.794041547 2024-05-08T19:03:25.189683+00:00 19994330.289999991655 28999999.996999979019 27869999.993999961764 3951922.914999961853 60438.794053023 2024-05-08T19:03:26.181187+00:00 19994330.284000009298 29000000.000000000000 27869999.996000051498 3952309.021000000183 60438.794064682 2024-05-08T19:03:27.188562+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3949933.981999999844 60438.794076152 2024-05-08T19:03:28.179569+00:00 19994330.288999971002 28999999.995999988168 27870000.039000030607 3950381.978000000119 60438.794087812 2024-05-08T19:03:29.186943+00:00 19994330.287000000477 28999999.981999989599 27870000.002999901772 3958737.021000002045 60438.794099465 2024-05-08T19:03:30.193823+00:00 19994330.283000018448 29000000.032000008970 27869999.973000049591 3955271.020000000019 60438.794110941 2024-05-08T19:03:31.185326+00:00 19994330.288000021130 28999999.983000040054 27870000.016999959946 3953333.925999999046 60438.794122595 2024-05-08T19:03:32.192206+00:00 19994330.287999991328 29000000.000999990851 27869999.980999998748 3953588.078000002075 60438.794134071 2024-05-08T19:03:33.183709+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3954049.001999997068 60438.794145724 2024-05-08T19:03:34.190588+00:00 19994330.290999948978 28999999.967000011355 27870000.005000010133 3953916.987000002991 60438.794157200 2024-05-08T19:03:35.182091+00:00 19994330.286000009626 29000000.019000049680 27869999.938000008464 3954777.931000002194 60438.794168854 2024-05-08T19:03:36.188970+00:00 19994330.285000029951 28999999.996999979019 27870000.038999971002 3952536.053999998141 60438.794180329 2024-05-08T19:03:37.180474+00:00 19994330.285999950022 29000000.013999938965 27870000.031000021845 3957759.000000000000 60438.794191989 2024-05-08T19:03:38.187849+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3956307.876999997068 60438.794203459 2024-05-08T19:03:39.178856+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3953443.052000001073 60438.794215119 2024-05-08T19:03:40.186231+00:00 19994330.288000050932 28999999.969000101089 27870000.021999981254 3948469.995000004768 60438.794226772 2024-05-08T19:03:41.193110+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3956080.103000000119 60438.794238248 2024-05-08T19:03:42.184614+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3950057.994999989867 60438.794249902 2024-05-08T19:03:43.191493+00:00 19994330.290000021458 29000000.000999931246 27869999.977999988943 3948914.000000000000 60438.794261377 2024-05-08T19:03:44.182996+00:00 19994330.280999958515 28999999.981999989599 27870000.012000020593 3950348.986000000965 60438.794273031 2024-05-08T19:03:45.189875+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3951472.988000005018 60438.794284507 2024-05-08T19:03:46.181378+00:00 19994330.286000009626 28999999.982999920845 27870000.017000019550 3950072.953999996185 60438.794296160 2024-05-08T19:03:47.188258+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3951064.010000004899 60438.794307636 2024-05-08T19:03:48.179761+00:00 19994330.291999939829 28999999.995000001043 27869999.929000020027 3948201.114999995101 60438.794319295 2024-05-08T19:03:49.187136+00:00 19994330.282999988645 29000000.008000019938 27870000.046999990940 3949952.907000004780 60438.794330765 2024-05-08T19:03:50.178143+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951440.006999998819 60438.794342419 2024-05-08T19:03:51.185022+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3952088.023000001907 60438.794354079 2024-05-08T19:03:52.192397+00:00 19994330.284999970347 28999999.985999941826 27869999.945999979973 3950685.930999993812 60438.794365549 2024-05-08T19:03:53.183405+00:00 19994330.284000039101 29000000.012000080198 27870000.069000009447 3951887.067000002135 60438.794377208 2024-05-08T19:03:54.190780+00:00 19994330.288999918848 29000000.006000000983 27869999.973000049591 3947005.957000001799 60438.794388684 2024-05-08T19:03:55.182283+00:00 19994330.289000030607 28999999.963999990374 27869999.957999940962 3951097.080999999773 60438.794400338 2024-05-08T19:03:56.189163+00:00 19994330.286000009626 29000000.014000009745 27870000.047000050545 3949588.894999995828 60438.794411813 2024-05-08T19:03:57.180666+00:00 19994330.289000030607 29000000.008999988437 27870000.006999969482 3948925.063000007998 60438.794423467 2024-05-08T19:03:58.187545+00:00 19994330.283999919891 29000000.020000010729 27869999.968000050634 3950395.969999998808 60438.794434943 2024-05-08T19:03:59.179047+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3953941.077999994159 60438.794446596 2024-05-08T19:04:00.185926+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3950829.861000000965 60438.794458256 2024-05-08T19:04:01.193302+00:00 19994330.284999970347 28999999.984999980778 27869999.952999949455 3949534.129000008106 60438.794469731 2024-05-08T19:04:02.184805+00:00 19994330.291999939829 29000000.006000008434 27869999.995000001043 3946936.888999999035 60438.794481385 2024-05-08T19:04:03.191685+00:00 19994330.288000110537 28999999.991000000387 27869999.991999980062 3952126.993000001181 60438.794492861 2024-05-08T19:04:04.183188+00:00 19994330.285999890417 29000000.008000019938 27870000.054000020027 3947311.062000005972 60438.794504515 2024-05-08T19:04:05.190067+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3942699.012999982107 60438.794515991 2024-05-08T19:04:06.181571+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3949111.944999992847 60438.794527650 2024-05-08T19:04:07.188945+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3944876.063000022899 60438.794539120 2024-05-08T19:04:08.179953+00:00 19994330.288999918848 28999999.996999979019 27870000.029999971390 3948814.964999973774 60438.794550779 2024-05-08T19:04:09.187328+00:00 19994330.287000060081 28999999.962000008672 27869999.961000081152 3951343.059000014793 60438.794562249 2024-05-08T19:04:10.178335+00:00 19994330.286999940872 29000000.003000020981 27869999.958999998868 3948053.002999991179 60438.794573909 2024-05-08T19:04:11.185710+00:00 19994330.291000008583 29000000.031000021845 27870000.084999989718 3951871.904000014067 60438.794585562 2024-05-08T19:04:12.192589+00:00 19994330.282999999821 28999999.983999971300 27869999.916999999434 3946714.044999986887 60438.794597038 2024-05-08T19:04:13.184092+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3952010.967999995220 60438.794608692 2024-05-08T19:04:14.190972+00:00 19994330.285000000149 29000000.016000028700 27870000.044000010937 3950049.952000021935 60438.794620167 2024-05-08T19:04:15.182474+00:00 19994330.287999998778 29000000.000999931246 27869999.964999970049 3948415.056999980938 60438.794631821 2024-05-08T19:04:16.189354+00:00 19994330.290999989957 28999999.984000090510 27869999.997000008821 3948351.078999996185 60438.794643297 2024-05-08T19:04:17.180858+00:00 19994330.285999998450 29000000.002999901772 27869999.994000021368 3947798.974000006914 60438.794654950 2024-05-08T19:04:18.187737+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3948885.895000011194 60438.794666426 2024-05-08T19:04:19.179240+00:00 19994330.289000000805 28999999.999000068754 27869999.957999970764 3951586.115000010002 60438.794678080 2024-05-08T19:04:20.186119+00:00 19994330.284000009298 28999999.995999928564 27870000.049000021070 3947967.031999974977 60438.794689556 2024-05-08T19:04:21.177621+00:00 19994330.285000000149 28999999.997000098228 27870000.000000000000 3951309.927000015974 60438.794701215 2024-05-08T19:04:22.184997+00:00 19994330.289000000805 29000000.031999949366 27870000.003000020981 3944958.023999989033 60438.794712869 2024-05-08T19:04:23.191877+00:00 19994330.287000000477 28999999.970000028610 27869999.934999939054 3952405.031000018120 60438.794724345 2024-05-08T19:04:24.183380+00:00 19994330.287000000477 29000000.003999948502 27870000.043000038713 3954484.923999994993 60438.794735998 2024-05-08T19:04:25.190259+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3952008.081999986898 60438.794747474 2024-05-08T19:04:26.181762+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3944120.913000016939 60438.794759128 2024-05-08T19:04:27.188641+00:00 19994330.286000009626 28999999.991000059992 27870000.020999971777 3958406.023999989033 60438.794770604 2024-05-08T19:04:28.180144+00:00 19994330.287000000477 29000000.019999980927 27869999.987000048161 3953794.937999994028 60438.794782257 2024-05-08T19:04:29.187024+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3950753.011999994982 60438.794793733 2024-05-08T19:04:30.178527+00:00 19994330.287000000477 28999999.984000090510 27869999.998999949545 3949233.062000005972 60438.794805387 2024-05-08T19:04:31.185406+00:00 19994330.287999991328 29000000.002000000328 27869999.948000069708 3954409.955000013113 60438.794817046 2024-05-08T19:04:32.192781+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3953341.024999976158 60438.794828522 2024-05-08T19:04:33.184285+00:00 19994330.290000021458 29000000.004999998957 27869999.950000051409 3951836.063000022899 60438.794840176 2024-05-08T19:04:34.191164+00:00 19994330.282999988645 29000000.010999988765 27870000.082999940962 3952593.944000006188 60438.794851645 2024-05-08T19:04:35.182170+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3949814.093999981880 60438.794863305 2024-05-08T19:04:36.189545+00:00 19994330.284999970347 29000000.004000011832 27870000.006000038236 3954106.892000020016 60438.794874775 2024-05-08T19:04:37.180552+00:00 19994330.290000021458 29000000.004999998957 27870000.061999920756 3953457.018999993801 60438.794886434 2024-05-08T19:04:38.187929+00:00 19994330.284999970347 28999999.991999980062 27869999.924000021070 3952890.018000007141 60438.794897910 2024-05-08T19:04:39.179432+00:00 19994330.289000030607 28999999.993999991566 27870000.003000020981 3948673.032000004780 60438.794909564 2024-05-08T19:04:40.186311+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3952329.984999955166 60438.794921040 2024-05-08T19:04:41.177814+00:00 19994330.286999940872 28999999.997000038624 27870000.051999930292 3948811.052000045776 60438.794932693 2024-05-08T19:04:42.184693+00:00 19994330.287000060081 29000000.008999940008 27869999.958000060171 3954197.941999971867 60438.794944352 2024-05-08T19:04:43.192068+00:00 19994330.283999919891 28999999.985000010580 27869999.949999928474 3951541.929000020027 60438.794955823 2024-05-08T19:04:44.183076+00:00 19994330.291000008583 29000000.020000040531 27870000.082000020891 3955164.000000000000 60438.794967482 2024-05-08T19:04:45.190451+00:00 19994330.286000009626 28999999.977000001818 27869999.915000081062 3949818.976999998093 60438.794978952 2024-05-08T19:04:46.181458+00:00 19994330.286000009626 29000000.017999950796 27870000.001999970526 3951122.071999967098 60438.794990611 2024-05-08T19:04:47.188833+00:00 19994330.289999961853 28999999.996000051498 27870000.084999918938 3945546.943000019062 60438.795002087 2024-05-08T19:04:48.180337+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3955949.102999985218 60438.795013741 2024-05-08T19:04:49.187216+00:00 19994330.286000009626 29000000.003000080585 27869999.958000000566 3949118.910000026226 60438.795025216 2024-05-08T19:04:50.178719+00:00 19994330.284999970347 28999999.990999940783 27870000.030000001192 3949958.022000014782 60438.795036871 2024-05-08T19:04:51.185598+00:00 19994330.286000009626 29000000.006999969482 27869999.913999989629 3951751.970999956131 60438.795048346 2024-05-08T19:04:52.177101+00:00 19994330.288999918848 29000000.001000050455 27870000.055000010878 3956235.101999998093 60438.795060006 2024-05-08T19:04:53.184477+00:00 19994330.285000089556 28999999.996999979019 27869999.999000009149 3951237.988000034820 60438.795071659 2024-05-08T19:04:54.191356+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3951435.041000009049 60438.795083135 2024-05-08T19:04:55.182859+00:00 19994330.287000060081 29000000.000000000000 27870000.048999991268 3951089.991999983788 60438.795094789 2024-05-08T19:04:56.189738+00:00 19994330.285999890417 29000000.011999960989 27869999.991000000387 3952526.994000018109 60438.795106264 2024-05-08T19:04:57.181241+00:00 19994330.286000009626 28999999.980000019073 27869999.951999988407 3954641.880999981891 60438.795117918 2024-05-08T19:04:58.188120+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3950174.032999991905 60438.795129394 2024-05-08T19:04:59.179623+00:00 19994330.287000060081 29000000.008000019938 27870000.071000039577 3953017.013999999035 60438.795141053 2024-05-08T19:05:00.186999+00:00 19994330.286000009626 28999999.976000070572 27869999.961999949068 3947497.917999982834 60438.795152523 2024-05-08T19:05:01.178006+00:00 19994330.289000030607 29000000.024999979883 27870000.012000020593 3951064.083000003826 60438.795164183 2024-05-08T19:05:02.185381+00:00 19994330.286999940872 29000000.011999960989 27869999.973999980837 3947587.942000031006 60438.795175836 2024-05-08T19:05:03.192261+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3950566.069000006188 60438.795187312 2024-05-08T19:05:04.183764+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3951665.019999980927 60438.795198966 2024-05-08T19:05:05.190643+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3957172.922999978065 60438.795210442 2024-05-08T19:05:06.182146+00:00 19994330.287999998778 28999999.996000051498 27870000.014999989420 3953334.075000048149 60438.795222101 2024-05-08T19:05:07.189521+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3952856.975999950897 60438.795233571 2024-05-08T19:05:08.180529+00:00 19994330.289999999106 29000000.037000000477 27870000.045000080019 3953058.025000036228 60438.795245230 2024-05-08T19:05:09.187903+00:00 19994330.285000000149 28999999.942000001669 27869999.985000010580 3951417.974999963772 60438.795256700 2024-05-08T19:05:10.178911+00:00 19994330.287999998778 29000000.047999989241 27869999.993999961764 3954465.063000022899 60438.795268360 2024-05-08T19:05:11.186286+00:00 19994330.283999990672 29000000.013000000268 27870000.041000008583 3950592.855000019073 60438.795279830 2024-05-08T19:05:12.177293+00:00 19994330.288000021130 28999999.954000011086 27869999.983000040054 3951167.055000007153 60438.795291489 2024-05-08T19:05:13.184670+00:00 19994330.285999979824 29000000.005999978632 27869999.991999980062 3947748.006999969017 60438.795303143 2024-05-08T19:05:14.191548+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3952388.981000006199 60438.795314618 2024-05-08T19:05:15.183050+00:00 19994330.289999991655 28999999.983000010252 27869999.985000010580 3949876.959999979008 60438.795326272 2024-05-08T19:05:16.189930+00:00 19994330.285000000149 29000000.007999990135 27870000.047999981791 3947632.045000017155 60438.795337748 2024-05-08T19:05:17.181433+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3954149.092000008095 60438.795349407 2024-05-08T19:05:18.188809+00:00 19994330.285000029951 29000000.001000050455 27869999.989999890327 3949512.923999965191 60438.795360878 2024-05-08T19:05:19.179816+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3955105.009000002872 60438.795372537 2024-05-08T19:05:20.187191+00:00 19994330.287999991328 29000000.008999999613 27870000.020000100136 3952995.026000022888 60438.795384007 2024-05-08T19:05:21.178198+00:00 19994330.286000009626 29000000.003000020981 27869999.969999909401 3952199.125000000000 60438.795395666 2024-05-08T19:05:22.185573+00:00 19994330.290999948978 29000000.000999990851 27870000.045000080019 3953742.827000021935 60438.795407136 2024-05-08T19:05:23.176580+00:00 19994330.287000000477 28999999.986999988556 27870000.018999930471 3952233.055000007153 60438.795418796 2024-05-08T19:05:24.183957+00:00 19994330.286000009626 29000000.010999981314 27869999.973000049591 3954253.952999948990 60438.795430450 2024-05-08T19:05:25.190835+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3955869.046000003815 60438.795441925 2024-05-08T19:05:26.182338+00:00 19994330.288999971002 29000000.017999950796 27869999.983999971300 3951069.907000004780 60438.795453579 2024-05-08T19:05:27.189217+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3953001.104000031948 60438.795465054 2024-05-08T19:05:28.180720+00:00 19994330.285000029951 28999999.985000010580 27870000.030000001192 3955050.002999960911 60438.795476714 2024-05-08T19:05:29.188095+00:00 19994330.289999961853 28999999.995000001043 27869999.937000010163 3951690.001000047196 60438.795488184 2024-05-08T19:05:30.179103+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3955269.033999979030 60438.795499844 2024-05-08T19:05:31.186478+00:00 19994330.286000009626 29000000.047000050545 27870000.045000001788 3953305.941999971867 60438.795511314 2024-05-08T19:05:32.177485+00:00 19994330.287000000477 28999999.978999968618 27870000.034000009298 3954521.937000035774 60438.795522973 2024-05-08T19:05:33.184861+00:00 19994330.287999991328 28999999.996000051498 27869999.933999989182 3950732.074999988079 60438.795534627 2024-05-08T19:05:34.191739+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3953293.966000020970 60438.795546102 2024-05-08T19:05:35.183242+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3951575.020999968052 60438.795557756 2024-05-08T19:05:36.190122+00:00 19994330.289000030607 28999999.993999961764 27870000.052999999374 3951767.958000003826 60438.795569232 2024-05-08T19:05:37.181625+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3955259.986000000965 60438.795580885 2024-05-08T19:05:38.188504+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3951093.089999973774 60438.795592361 2024-05-08T19:05:39.180007+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3947340.014000058174 60438.795604020 2024-05-08T19:05:40.187383+00:00 19994330.286000009626 28999999.980000019073 27870000.038000050932 3953362.949999988079 60438.795615491 2024-05-08T19:05:41.178390+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3952495.976999938022 60438.795627150 2024-05-08T19:05:42.185765+00:00 19994330.285000089556 28999999.980999950320 27869999.971000019461 3956902.039000033867 60438.795638620 2024-05-08T19:05:43.176772+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3952182.975999950897 60438.795650280 2024-05-08T19:05:44.184147+00:00 19994330.286999940872 28999999.996000051498 27870000.046000000089 3954417.977000116836 60438.795661933 2024-05-08T19:05:45.191027+00:00 19994330.287999991328 28999999.951999999583 27869999.896999958903 3955216.998999952804 60438.795673409 2024-05-08T19:05:46.182530+00:00 19994330.289000030607 29000000.061999998987 27870000.026000019163 3954696.019999980927 60438.795685063 2024-05-08T19:05:47.189409+00:00 19994330.282999988645 28999999.966999989003 27869999.981999989599 3953295.998000026215 60438.795696538 2024-05-08T19:05:48.180911+00:00 19994330.286000009626 29000000.020000010729 27870000.050999999046 3952025.998999952804 60438.795708198 2024-05-08T19:05:49.188288+00:00 19994330.286000009626 28999999.982000008225 27869999.998999949545 3954948.004000068177 60438.795719668 2024-05-08T19:05:50.179294+00:00 19994330.291000008583 29000000.011999990791 27869999.997000098228 3945876.993999958038 60438.795731327 2024-05-08T19:05:51.186670+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3954275.000000000000 60438.795742797 2024-05-08T19:05:52.177677+00:00 19994330.283999919891 28999999.984999980778 27870000.014999989420 3952355.004999995232 60438.795754457 2024-05-08T19:05:53.185052+00:00 19994330.289000030607 29000000.033999979496 27870000.044000029564 3946063.932000041008 60438.795765927 2024-05-08T19:05:54.176059+00:00 19994330.284999970347 28999999.956000030041 27869999.993999961764 3947800.095999956131 60438.795777586 2024-05-08T19:05:55.183435+00:00 19994330.287000060081 29000000.010999981314 27869999.945000048727 3950598.866999983788 60438.795789240 2024-05-08T19:05:56.190314+00:00 19994330.286999940872 29000000.015000049025 27869999.981999989599 3953150.009000062943 60438.795800716 2024-05-08T19:05:57.181817+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3951682.174999951851 60438.795812375 2024-05-08T19:05:58.189192+00:00 19994330.287999991328 28999999.989999949932 27870000.006999969482 3947933.889000058174 60438.795823845 2024-05-08T19:05:59.180200+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3949582.105999947060 60438.795835504 2024-05-08T19:06:00.187575+00:00 19994330.285999998450 28999999.998999949545 27869999.968000050634 3951913.901999949943 60438.795846980 2024-05-08T19:06:01.179078+00:00 19994330.287000000477 29000000.013000011444 27870000.036999940872 3952230.991000055801 60438.795858634 2024-05-08T19:06:02.185957+00:00 19994330.285000000149 28999999.985000010580 27869999.899000048637 3949819.016000031959 60438.795870109 2024-05-08T19:06:03.177460+00:00 19994330.289000000805 29000000.002000030130 27870000.053999900818 3949779.906999946106 60438.795881769 2024-05-08T19:06:04.184835+00:00 19994330.285999998450 28999999.968999978155 27869999.923000101000 3956820.046000003815 60438.795893239 2024-05-08T19:06:05.175842+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3957558.003000020981 60438.795904898 2024-05-08T19:06:06.183218+00:00 19994330.287999991328 29000000.026000019163 27870000.043000001460 3955527.108000040054 60438.795916552 2024-05-08T19:06:07.190097+00:00 19994330.285999979824 29000000.000999931246 27869999.973999999464 3954880.911000012886 60438.795928028 2024-05-08T19:06:08.181600+00:00 19994330.286000009626 28999999.979000091553 27870000.015000000596 3947917.003999948967 60438.795939682 2024-05-08T19:06:09.188480+00:00 19994330.285000000149 29000000.009999990463 27869999.988000009209 3952023.152999997139 60438.795951157 2024-05-08T19:06:10.179982+00:00 19994330.288000021130 28999999.982999920845 27869999.999000001699 3949351.957999945153 60438.795962811 2024-05-08T19:06:11.186862+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3951275.948000072967 60438.795974287 2024-05-08T19:06:12.178364+00:00 19994330.287999991328 29000000.011000040919 27869999.988999988884 3955407.044000030030 60438.795985946 2024-05-08T19:06:13.185740+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3954349.886999965180 60438.795997416 2024-05-08T19:06:14.176747+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3947450.995999931823 60438.796009075 2024-05-08T19:06:15.184122+00:00 19994330.283999979496 29000000.003000020981 27869999.965999960899 3951769.105000019073 60438.796020729 2024-05-08T19:06:16.191002+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3950072.879999995232 60438.796032205 2024-05-08T19:06:17.182505+00:00 19994330.286000009626 28999999.977999929339 27869999.953000009060 3950855.057000041008 60438.796043859 2024-05-08T19:06:18.189384+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3948629.932000041008 60438.796055335 2024-05-08T19:06:19.180887+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3951800.097000002861 60438.796066994 2024-05-08T19:06:20.188263+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3954394.986999989022 60438.796078464 2024-05-08T19:06:21.179270+00:00 19994330.288999971002 29000000.000000000000 27870000.033999979496 3950953.980999947060 60438.796090123 2024-05-08T19:06:22.186645+00:00 19994330.282999988645 29000000.017999999225 27869999.982999980450 3950068.055000067223 60438.796101593 2024-05-08T19:06:23.177652+00:00 19994330.287999991328 28999999.985999990255 27870000.013000011444 3947082.972000002861 60438.796113253 2024-05-08T19:06:24.185027+00:00 19994330.285000029951 29000000.015000000596 27870000.001000050455 3949246.959999918938 60438.796124723 2024-05-08T19:06:25.176035+00:00 19994330.288999971002 28999999.989000011235 27869999.977000001818 3948306.996000051033 60438.796136382 2024-05-08T19:06:26.183410+00:00 19994330.288999971002 29000000.015999991447 27870000.031999949366 3950655.039999961853 60438.796148041 2024-05-08T19:06:27.190785+00:00 19994330.285000089556 28999999.969000011683 27869999.939000010490 3951542.973000050057 60438.796159511 2024-05-08T19:06:28.181792+00:00 19994330.288999918848 29000000.020000010729 27870000.029999971390 3952543.039999961853 60438.796171171 2024-05-08T19:06:29.189167+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3951653.925999999046 60438.796182641 2024-05-08T19:06:30.180174+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3954506.077999948990 60438.796194301 2024-05-08T19:06:31.187550+00:00 19994330.283999919891 28999999.991000000387 27870000.004999998957 3951911.925000071991 60438.796205770 2024-05-08T19:06:32.178557+00:00 19994330.290000081062 29000000.011000040919 27869999.983000040054 3952998.083999990951 60438.796217430 2024-05-08T19:06:33.185932+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3951854.013999938965 60438.796228900 2024-05-08T19:06:34.176939+00:00 19994330.282000061125 29000000.001999970526 27869999.981000069529 3950884.020000100136 60438.796240559 2024-05-08T19:06:35.184315+00:00 19994330.287999991328 28999999.984000030905 27870000.055999990553 3949697.981999992859 60438.796252035 2024-05-08T19:06:36.175818+00:00 19994330.288999918848 29000000.023999989033 27869999.978999968618 3947060.898999928962 60438.796263689 2024-05-08T19:06:37.182697+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3951250.054000020027 60438.796275348 2024-05-08T19:06:38.190072+00:00 19994330.286000009626 29000000.023999989033 27870000.021999958903 3949561.965000032913 60438.796286824 2024-05-08T19:06:39.181575+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3949903.977999926079 60438.796298477 2024-05-08T19:06:40.188455+00:00 19994330.289000030607 29000000.014999929816 27869999.962000008672 3948226.035000085831 60438.796309953 2024-05-08T19:06:41.179958+00:00 19994330.284000039101 28999999.998000029474 27870000.052000049502 3951132.077999948990 60438.796321607 2024-05-08T19:06:42.186837+00:00 19994330.285999890417 28999999.990000009537 27869999.968999978155 3951282.871999979019 60438.796333082 2024-05-08T19:06:43.178340+00:00 19994330.288000110537 28999999.985000010580 27870000.003999948502 3948613.090000032913 60438.796344737 2024-05-08T19:06:44.185219+00:00 19994330.287999991328 29000000.014999989420 27869999.984999999404 3956297.980000019073 60438.796356212 2024-05-08T19:06:45.176722+00:00 19994330.283999919891 29000000.019000049680 27869999.988000001758 3953631.950999975204 60438.796367872 2024-05-08T19:06:46.184098+00:00 19994330.287999991328 28999999.967999938875 27870000.043000001460 3953543.059000014793 60438.796379342 2024-05-08T19:06:47.175105+00:00 19994330.287000060081 28999999.991000059992 27869999.996999990195 3947312.095999956131 60438.796391001 2024-05-08T19:06:48.182480+00:00 19994330.289000030607 29000000.021000031382 27870000.006000008434 3952331.849000095855 60438.796402655 2024-05-08T19:06:49.189359+00:00 19994330.287999991328 29000000.005999919027 27870000.015999998897 3951776.062999964226 60438.796414130 2024-05-08T19:06:50.180863+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3951344.980999947060 60438.796425790 2024-05-08T19:06:51.188238+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3952493.041000009049 60438.796437260 2024-05-08T19:06:52.179245+00:00 19994330.284999970347 29000000.016000028700 27870000.029000010341 3948014.004000068177 60438.796448919 2024-05-08T19:06:53.186620+00:00 19994330.289999999106 29000000.021999958903 27869999.981999989599 3955075.033999919891 60438.796460389 2024-05-08T19:06:54.177627+00:00 19994330.285000000149 28999999.989000078291 27870000.042999979109 3949354.907999991905 60438.796472048 2024-05-08T19:06:55.185002+00:00 19994330.286000009626 28999999.981999989599 27869999.951000031084 3948177.984000086784 60438.796483519 2024-05-08T19:06:56.176010+00:00 19994330.289999999106 28999999.998999949545 27870000.032000008970 3953994.043999909889 60438.796495178 2024-05-08T19:06:57.183385+00:00 19994330.289000000805 29000000.018000010401 27869999.955999970436 3950162.938000082970 60438.796506837 2024-05-08T19:06:58.190760+00:00 19994330.283999990672 28999999.991999980062 27870000.022999998182 3951180.029999970924 60438.796518308 2024-05-08T19:06:59.181767+00:00 19994330.285000000149 29000000.000999990851 27869999.981999989599 3947914.978999971878 60438.796529967 2024-05-08T19:07:00.189141+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3954589.011000037193 60438.796541437 2024-05-08T19:07:01.180149+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3950398.039999961853 60438.796553096 2024-05-08T19:07:02.187525+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3947847.019999980927 60438.796564572 2024-05-08T19:07:03.179028+00:00 19994330.292000029236 29000000.008999988437 27870000.003000020981 3948176.955000042915 60438.796576226 2024-05-08T19:07:04.185907+00:00 19994330.282999988645 28999999.974000010639 27869999.968999978155 3947337.975000023842 60438.796587701 2024-05-08T19:07:05.177410+00:00 19994330.287000000477 29000000.015999998897 27870000.041999939829 3951405.054999948014 60438.796599355 2024-05-08T19:07:06.184290+00:00 19994330.286999970675 28999999.986000001431 27869999.938000079244 3950509.940000057220 60438.796610831 2024-05-08T19:07:07.175792+00:00 19994330.287000000477 28999999.997999969870 27870000.020999908447 3953427.975000023842 60438.796622491 2024-05-08T19:07:08.183168+00:00 19994330.287000000477 29000000.035000029951 27870000.045000080019 3951883.132999897003 60438.796634144 2024-05-08T19:07:09.190046+00:00 19994330.287000000477 28999999.972999989986 27869999.980999950320 3949546.886000037193 60438.796645620 2024-05-08T19:07:10.181550+00:00 19994330.288000050932 28999999.977999988943 27870000.004999998957 3955244.039000033867 60438.796657274 2024-05-08T19:07:11.188429+00:00 19994330.288999971002 29000000.018000010401 27870000.024000048637 3953528.039999961853 60438.796668749 2024-05-08T19:07:12.179932+00:00 19994330.286000009626 28999999.997000038624 27869999.965000029653 3955798.953000069130 60438.796680403 2024-05-08T19:07:13.186812+00:00 19994330.283999979496 29000000.016999959946 27869999.983999971300 3951791.993999958038 60438.796691879 2024-05-08T19:07:14.178315+00:00 19994330.289000030607 28999999.996000051498 27870000.028999920934 3955567.031999946106 60438.796703532 2024-05-08T19:07:15.185194+00:00 19994330.284999970347 29000000.002999961376 27869999.997000098228 3957161.925000071991 60438.796715008 2024-05-08T19:07:16.176698+00:00 19994330.285000029951 28999999.984000030905 27869999.993999961764 3953098.059000014793 60438.796726667 2024-05-08T19:07:17.184073+00:00 19994330.292999979109 29000000.020000040531 27870000.011000040919 3952096.002999901772 60438.796738137 2024-05-08T19:07:18.175080+00:00 19994330.287000000477 28999999.970999959856 27869999.990999940783 3955520.953000069130 60438.796749797 2024-05-08T19:07:19.182455+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3950682.080000042915 60438.796761450 2024-05-08T19:07:20.189334+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3950785.015999913216 60438.796772926 2024-05-08T19:07:21.180837+00:00 19994330.286000009626 28999999.989000078291 27870000.057999968529 3952510.029000043869 60438.796784586 2024-05-08T19:07:22.188213+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3955733.953999996185 60438.796796056 2024-05-08T19:07:23.179220+00:00 19994330.286000009626 29000000.013999938965 27870000.019000001252 3950027.837000011932 60438.796807715 2024-05-08T19:07:24.186595+00:00 19994330.287999991328 28999999.996000051498 27869999.964999999851 3952501.072000027169 60438.796819185 2024-05-08T19:07:25.177602+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3953599.069000006188 60438.796830845 2024-05-08T19:07:26.184977+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3955901.937999964226 60438.796842315 2024-05-08T19:07:27.175985+00:00 19994330.287000060081 29000000.014000058174 27870000.035000011325 3950784.018999934196 60438.796853974 2024-05-08T19:07:28.183360+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3953069.074000000954 60438.796865450 2024-05-08T19:07:29.174863+00:00 19994330.287999991328 29000000.029000040144 27869999.956000000238 3956552.948000072967 60438.796877103 2024-05-08T19:07:30.181742+00:00 19994330.282999988645 28999999.985000010580 27870000.067000001669 3953316.003000020981 60438.796888763 2024-05-08T19:07:31.189118+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3953755.931999921799 60438.796900233 2024-05-08T19:07:32.180124+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3950274.142000079155 60438.796911892 2024-05-08T19:07:33.187500+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3952342.935999989975 60438.796923362 2024-05-08T19:07:34.178507+00:00 19994330.284999970347 29000000.016999959946 27869999.958000000566 3948268.005999923218 60438.796935022 2024-05-08T19:07:35.185882+00:00 19994330.284000039101 28999999.988000039011 27870000.020999971777 3954165.003000020981 60438.796946498 2024-05-08T19:07:36.177385+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3948395.944000006188 60438.796958151 2024-05-08T19:07:37.184265+00:00 19994330.288000110537 29000000.024999998510 27870000.012999951839 3953237.993999958038 60438.796969627 2024-05-08T19:07:38.175768+00:00 19994330.291000008583 28999999.969000000507 27869999.996000051498 3952761.145000100136 60438.796981281 2024-05-08T19:07:39.182647+00:00 19994330.285999890417 29000000.021999999881 27869999.984999950975 3949643.929999948014 60438.796992940 2024-05-08T19:07:40.190022+00:00 19994330.287000060081 28999999.993999991566 27869999.981999989599 3954808.947999954224 60438.797004410 2024-05-08T19:07:41.181029+00:00 19994330.286999940872 28999999.993000000715 27870000.006000038236 3952323.968000053894 60438.797016069 2024-05-08T19:07:42.188404+00:00 19994330.287000060081 29000000.024000018835 27870000.075999978930 3952494.138000010978 60438.797027545 2024-05-08T19:07:43.179908+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3953354.919999957085 60438.797039199 2024-05-08T19:07:44.186787+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3951762.988000034820 60438.797050674 2024-05-08T19:07:45.178290+00:00 19994330.292000059038 29000000.033999979496 27870000.022000070661 3951965.075000048149 60438.797062328 2024-05-08T19:07:46.185169+00:00 19994330.285999890417 28999999.985000010580 27869999.978999968618 3950561.904999970924 60438.797073804 2024-05-08T19:07:47.176673+00:00 19994330.287999998778 28999999.990000009537 27870000.016999959946 3955597.038999915123 60438.797085464 2024-05-08T19:07:48.184048+00:00 19994330.285000000149 28999999.982999980450 27869999.991999980062 3950908.088000059128 60438.797096933 2024-05-08T19:07:49.175055+00:00 19994330.285999998450 29000000.021000031382 27869999.982000108808 3952063.684000014793 60438.797108593 2024-05-08T19:07:50.182430+00:00 19994330.283999990672 28999999.996999979019 27869999.992999911308 3953698.240999937057 60438.797120247 2024-05-08T19:07:51.189309+00:00 19994330.289000000805 28999999.995999988168 27870000.016000028700 3951264.979000092018 60438.797131722 2024-05-08T19:07:52.180812+00:00 19994330.289000000805 29000000.012000020593 27870000.044999960810 3952256.975999950897 60438.797143376 2024-05-08T19:07:53.187692+00:00 19994330.286999989301 29000000.000999990851 27869999.963000059128 3949499.067000031006 60438.797154852 2024-05-08T19:07:54.179195+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3954025.962000011932 60438.797166511 2024-05-08T19:07:55.186570+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3948602.960999966133 60438.797177981 2024-05-08T19:07:56.177577+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3950305.059999942780 60438.797189641 2024-05-08T19:07:57.184953+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3953434.970000000205 60438.797201111 2024-05-08T19:07:58.175960+00:00 19994330.288000021130 29000000.015000101179 27870000.060000058264 3957797.977999999188 60438.797212770 2024-05-08T19:07:59.183335+00:00 19994330.285999979824 28999999.996999979019 27869999.967000011355 3953527.015000000130 60438.797224240 2024-05-08T19:08:00.174341+00:00 19994330.287000030279 29000000.003000020981 27869999.980000019073 3954270.035999999847 60438.797235900 2024-05-08T19:08:01.181717+00:00 19994330.287999991328 29000000.012999888510 27870000.039999999106 3952950.967999999877 60438.797247559 2024-05-08T19:08:02.189093+00:00 19994330.286000009626 28999999.988000039011 27870000.010000001639 3953717.037000000011 60438.797259029 2024-05-08T19:08:03.180100+00:00 19994330.287999991328 28999999.978999968618 27869999.952000010759 3950045.887999999803 60438.797270688 2024-05-08T19:08:04.187475+00:00 19994330.286000009626 29000000.014000058174 27870000.039999991655 3948795.199999998789 60438.797282158 2024-05-08T19:08:05.178482+00:00 19994330.285999950022 28999999.985999941826 27869999.978000018746 3950633.866999999154 60438.797293818 2024-05-08T19:08:06.185857+00:00 19994330.288000050932 29000000.000000000000 27869999.977999988943 3948327.976999998093 60438.797305288 2024-05-08T19:08:07.176865+00:00 19994330.288999971002 29000000.001000050455 27869999.953999999911 3950312.055000000168 60438.797316947 2024-05-08T19:08:08.184240+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3952627.931000002194 60438.797328423 2024-05-08T19:08:09.175742+00:00 19994330.287000000477 28999999.963999990374 27870000.046000000089 3945973.071000001859 60438.797340076 2024-05-08T19:08:10.182622+00:00 19994330.287999991328 29000000.019000049680 27869999.921999990940 3948548.057999997865 60438.797351552 2024-05-08T19:08:11.174125+00:00 19994330.283999979496 28999999.998000029474 27870000.069000009447 3951998.919000000227 60438.797363212 2024-05-08T19:08:12.181500+00:00 19994330.288000050932 29000000.007999900728 27869999.971000019461 3954999.010999999940 60438.797374866 2024-05-08T19:08:13.188379+00:00 19994330.288999918848 28999999.995999999344 27870000.052999969572 3955148.910999997985 60438.797386335 2024-05-08T19:08:14.179385+00:00 19994330.287000060081 29000000.006000000983 27869999.953999999911 3952320.138999999035 60438.797397995 2024-05-08T19:08:15.186762+00:00 19994330.286000009626 28999999.992000009865 27870000.050999999046 3956530.888999999035 60438.797409465 2024-05-08T19:08:16.177769+00:00 19994330.286999940872 29000000.031999990344 27869999.969000041485 3954259.116000012029 60438.797421124 2024-05-08T19:08:17.185145+00:00 19994330.286000009626 28999999.969000011683 27869999.964999970049 3950176.941000000108 60438.797432600 2024-05-08T19:08:18.176647+00:00 19994330.290000081062 29000000.039000000805 27870000.114000018686 3950371.994999989867 60438.797444254 2024-05-08T19:08:19.183527+00:00 19994330.284999970347 28999999.962999999523 27869999.953000009060 3952814.061000003945 60438.797455729 2024-05-08T19:08:20.175030+00:00 19994330.289000030607 29000000.011999990791 27869999.962000008672 3950805.003000006080 60438.797467383 2024-05-08T19:08:21.181909+00:00 19994330.285999890417 28999999.985000010580 27869999.992999911308 3952287.989999995101 60438.797479043 2024-05-08T19:08:22.189284+00:00 19994330.287000060081 28999999.998999949545 27869999.948000069708 3957798.933999999892 60438.797490512 2024-05-08T19:08:23.180292+00:00 19994330.289000030607 29000000.002000030130 27870000.054000020027 3953059.981000006199 60438.797502172 2024-05-08T19:08:24.187667+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3953699.023999989033 60438.797513642 2024-05-08T19:08:25.178674+00:00 19994330.286000009626 29000000.020000040531 27870000.034999970347 3954984.013000010978 60438.797525302 2024-05-08T19:08:26.186049+00:00 19994330.286999940872 28999999.982999980450 27869999.973999980837 3954335.983999996912 60438.797536777 2024-05-08T19:08:27.177552+00:00 19994330.287000060081 29000000.013000011444 27869999.984000090510 3956785.981999992859 60438.797548431 2024-05-08T19:08:28.184431+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3950536.092000008095 60438.797559907 2024-05-08T19:08:29.175935+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3950851.971000000834 60438.797571566 2024-05-08T19:08:30.183310+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3948679.944999992847 60438.797583036 2024-05-08T19:08:31.174317+00:00 19994330.287999991328 28999999.983999971300 27870000.052000049502 3951099.004000008106 60438.797594695 2024-05-08T19:08:32.181692+00:00 19994330.283999919891 29000000.018000010401 27869999.953999999911 3953790.004999995232 60438.797606349 2024-05-08T19:08:33.188572+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3956252.993999987841 60438.797617825 2024-05-08T19:08:34.180074+00:00 19994330.284000039101 28999999.999000068754 27870000.059999939054 3953990.003000020981 60438.797629478 2024-05-08T19:08:35.186954+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3951161.023999989033 60438.797640954 2024-05-08T19:08:36.178457+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3949413.948000013828 60438.797652608 2024-05-08T19:08:37.185336+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3953274.041999996174 60438.797664084 2024-05-08T19:08:38.176839+00:00 19994330.290000081062 28999999.999000068754 27869999.957999940962 3954230.067000002135 60438.797675743 2024-05-08T19:08:39.184215+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3949276.943999975920 60438.797687213 2024-05-08T19:08:40.175222+00:00 19994330.286999940872 29000000.003999948502 27869999.988000001758 3953006.063000022899 60438.797698873 2024-05-08T19:08:41.182597+00:00 19994330.287000000477 29000000.021999958903 27870000.013000000268 3949070.903999983799 60438.797710348 2024-05-08T19:08:42.174100+00:00 19994330.289000000805 28999999.963999990374 27870000.015000000596 3953337.948000013828 60438.797722002 2024-05-08T19:08:43.180980+00:00 19994330.285000000149 29000000.015000101179 27869999.947000000626 3947945.083000003826 60438.797733662 2024-05-08T19:08:44.188354+00:00 19994330.287999998778 29000000.018999930471 27870000.073999989778 3947182.044999986887 60438.797745131 2024-05-08T19:08:45.179362+00:00 19994330.289000000805 28999999.983999971300 27870000.012000020593 3947672.955000013113 60438.797756791 2024-05-08T19:08:46.186737+00:00 19994330.287000000477 29000000.007000088692 27869999.961999978870 3951820.064999998081 60438.797768261 2024-05-08T19:08:47.177744+00:00 19994330.284999981523 28999999.992999911308 27870000.048999991268 3956213.884999989998 60438.797779921 2024-05-08T19:08:48.185119+00:00 19994330.288000021130 29000000.017000079155 27869999.941000010818 3953156.979000002146 60438.797791396 2024-05-08T19:08:49.176622+00:00 19994330.285999979824 29000000.005999919027 27870000.062000010163 3954353.067999988794 60438.797803050 2024-05-08T19:08:50.183501+00:00 19994330.286000009626 28999999.973999999464 27869999.941999968141 3954480.089000015985 60438.797814526 2024-05-08T19:08:51.175005+00:00 19994330.289999991655 29000000.000999990851 27869999.988000039011 3955011.966999977827 60438.797826179 2024-05-08T19:08:52.181884+00:00 19994330.287000000477 29000000.026999998838 27870000.084999978542 3954477.975000023842 60438.797837655 2024-05-08T19:08:53.173387+00:00 19994330.286000009626 28999999.984999999404 27869999.965000029653 3956604.944999992847 60438.797849309 2024-05-08T19:08:54.180267+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3951287.995999991894 60438.797860968 2024-05-08T19:08:55.187642+00:00 19994330.284999970347 28999999.988999988884 27869999.936999980360 3952484.997999995947 60438.797872444 2024-05-08T19:08:56.179145+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3951583.066000015009 60438.797884097 2024-05-08T19:08:57.186024+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3952531.011999994982 60438.797895573 2024-05-08T19:08:58.177528+00:00 19994330.290999948978 28999999.983000010252 27870000.016000028700 3953360.914000004996 60438.797907233 2024-05-08T19:08:59.184903+00:00 19994330.286000009626 29000000.000000029802 27870000.029999971390 3948475.037999988068 60438.797918702 2024-05-08T19:09:00.175908+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3949994.089000015985 60438.797930362 2024-05-08T19:09:01.183284+00:00 19994330.285000029951 29000000.000999990851 27870000.060000058264 3951221.895999997854 60438.797941832 2024-05-08T19:09:02.174292+00:00 19994330.286000009626 28999999.989000018686 27869999.927000049502 3950467.114999980200 60438.797953492 2024-05-08T19:09:03.181667+00:00 19994330.288999971002 28999999.986000001431 27870000.082999940962 3953893.813000022899 60438.797965145 2024-05-08T19:09:04.188547+00:00 19994330.283999979496 29000000.007999960333 27869999.917000059038 3952093.090999991167 60438.797976621 2024-05-08T19:09:05.180050+00:00 19994330.291999999434 28999999.992000039667 27870000.003999948502 3956721.984000027180 60438.797988275 2024-05-08T19:09:06.186929+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3954379.092999995220 60438.797999750 2024-05-08T19:09:07.178432+00:00 19994330.284000039101 29000000.023999989033 27869999.993000030518 3956253.002999960911 60438.798011404 2024-05-08T19:09:08.185311+00:00 19994330.289999961853 28999999.965000029653 27869999.924000021070 3949987.850000023842 60438.798022880 2024-05-08T19:09:09.176814+00:00 19994330.286000009626 29000000.041999939829 27870000.126999970526 3954207.025999962818 60438.798034539 2024-05-08T19:09:10.184190+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3952891.083000003826 60438.798046009 2024-05-08T19:09:11.175197+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3955296.040000020992 60438.798057663 2024-05-08T19:09:12.182076+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3953604.848999977112 60438.798069139 2024-05-08T19:09:13.173579+00:00 19994330.286999940872 29000000.015000101179 27870000.059999939054 3956596.988000034820 60438.798080792 2024-05-08T19:09:14.180458+00:00 19994330.288000110537 28999999.978999968618 27869999.925000071526 3949976.052999972831 60438.798092452 2024-05-08T19:09:15.187834+00:00 19994330.286999940872 29000000.001999970526 27870000.034999970347 3954710.021000028122 60438.798103928 2024-05-08T19:09:16.179337+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3954535.052999972831 60438.798115581 2024-05-08T19:09:17.186216+00:00 19994330.284000039101 28999999.978000041097 27870000.019999980927 3952264.965000032913 60438.798127057 2024-05-08T19:09:18.177719+00:00 19994330.286000009626 29000000.011999960989 27869999.947000000626 3958113.030999958981 60438.798138716 2024-05-08T19:09:19.185094+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3952670.010000050068 60438.798150186 2024-05-08T19:09:20.176102+00:00 19994330.287000060081 29000000.008000019938 27870000.039999991655 3952878.845999956131 60438.798161846 2024-05-08T19:09:21.183477+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3950847.053000032902 60438.798173316 2024-05-08T19:09:22.174485+00:00 19994330.286000009626 29000000.005999919027 27869999.973000001162 3952233.089999973774 60438.798184975 2024-05-08T19:09:23.181859+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3953111.907000004780 60438.798196445 2024-05-08T19:09:24.172866+00:00 19994330.286999940872 28999999.995000001043 27870000.048999991268 3949095.044000030030 60438.798208104 2024-05-08T19:09:25.180242+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3951539.975999950897 60438.798219758 2024-05-08T19:09:26.187121+00:00 19994330.289999961853 29000000.006000038236 27869999.925000008196 3950040.059000014793 60438.798231234 2024-05-08T19:09:27.178624+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3952087.891000031959 60438.798242894 2024-05-08T19:09:28.185999+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3950159.037000000011 60438.798254363 2024-05-08T19:09:29.177007+00:00 19994330.285999890417 28999999.995999999344 27869999.945999979973 3951775.026999949943 60438.798266023 2024-05-08T19:09:30.184382+00:00 19994330.287000060081 29000000.000999998301 27870000.042999979109 3951544.990000010002 60438.798277493 2024-05-08T19:09:31.175389+00:00 19994330.287999991328 29000000.021000001580 27869999.969000041485 3953758.067000031006 60438.798289152 2024-05-08T19:09:32.182764+00:00 19994330.284999970347 28999999.974999990314 27870000.023999989033 3953388.935000001919 60438.798300622 2024-05-08T19:09:33.173771+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3951297.055000007153 60438.798312282 2024-05-08T19:09:34.181147+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3955952.954999982845 60438.798323757 2024-05-08T19:09:35.172650+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3950224.087000011932 60438.798335411 2024-05-08T19:09:36.179529+00:00 19994330.285000000149 29000000.013999998569 27870000.001999970526 3950203.996999979019 60438.798347071 2024-05-08T19:09:37.186904+00:00 19994330.285000000149 28999999.981999989599 27870000.015000049025 3955108.934000014793 60438.798358541 2024-05-08T19:09:38.177911+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3951734.023000001907 60438.798370200 2024-05-08T19:09:39.185286+00:00 19994330.285999998450 29000000.011000040919 27869999.947999950498 3950222.968999981880 60438.798381670 2024-05-08T19:09:40.176294+00:00 19994330.286999989301 29000000.000000000000 27869999.994000080973 3955755.968999981880 60438.798393330 2024-05-08T19:09:41.183669+00:00 19994330.291000008583 29000000.020999971777 27870000.025999899954 3953540.998000026215 60438.798404805 2024-05-08T19:09:42.175172+00:00 19994330.285000000149 28999999.990000009537 27870000.030000090599 3954198.046000003815 60438.798416459 2024-05-08T19:09:43.182051+00:00 19994330.288000021130 29000000.000999990851 27869999.996999979019 3954750.041999996174 60438.798427935 2024-05-08T19:09:44.173555+00:00 19994330.285000000149 29000000.000999990851 27870000.036000009626 3953725.930000007153 60438.798439594 2024-05-08T19:09:45.180930+00:00 19994330.285000000149 28999999.995000001043 27869999.917999979109 3952141.056999980938 60438.798451248 2024-05-08T19:09:46.187809+00:00 19994330.289000000805 28999999.996000051498 27869999.988999959081 3955999.026000022888 60438.798462723 2024-05-08T19:09:47.179312+00:00 19994330.288999971002 29000000.013999938965 27870000.096000079066 3955142.996999979019 60438.798474377 2024-05-08T19:09:48.186191+00:00 19994330.287999991328 28999999.978999968618 27869999.939999941736 3951925.925000011921 60438.798485853 2024-05-08T19:09:49.177694+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3954100.950999975204 60438.798497506 2024-05-08T19:09:50.184574+00:00 19994330.285000029951 29000000.000999931246 27869999.953999999911 3954746.083000003826 60438.798508982 2024-05-08T19:09:51.176077+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3951350.958999990951 60438.798520642 2024-05-08T19:09:52.183452+00:00 19994330.285000029951 28999999.995999928564 27870000.047999981791 3952528.003000020981 60438.798532112 2024-05-08T19:09:53.174459+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3956807.973999977112 60438.798543771 2024-05-08T19:09:54.181835+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3952884.126000047196 60438.798555241 2024-05-08T19:09:55.172842+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3955191.940999985207 60438.798566901 2024-05-08T19:09:56.180217+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3952155.009999989998 60438.798578554 2024-05-08T19:09:57.187096+00:00 19994330.287999991328 29000000.032999988645 27870000.083999998868 3951856.958999990951 60438.798590030 2024-05-08T19:09:58.178599+00:00 19994330.285000029951 29000000.001999970526 27869999.964999999851 3952646.962000011932 60438.798601690 2024-05-08T19:09:59.185974+00:00 19994330.288999971002 28999999.988999959081 27870000.000000000000 3953740.029999970924 60438.798613159 2024-05-08T19:10:00.176980+00:00 19994330.283000048250 28999999.996999979019 27870000.061000000685 3951672.044000030030 60438.798624819 2024-05-08T19:10:01.184356+00:00 19994330.287999991328 29000000.006000038236 27869999.950999990106 3953455.862999976147 60438.798636289 2024-05-08T19:10:02.175364+00:00 19994330.289999961853 28999999.975999951363 27869999.986000001431 3951122.032999991905 60438.798647949 2024-05-08T19:10:03.182739+00:00 19994330.284999970347 29000000.024000048637 27870000.025999989361 3952308.066000043880 60438.798659418 2024-05-08T19:10:04.173746+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3954424.976999998093 60438.798671078 2024-05-08T19:10:05.181122+00:00 19994330.286000009626 28999999.993999999017 27869999.999000009149 3951729.023000001907 60438.798682548 2024-05-08T19:10:06.172129+00:00 19994330.287999991328 29000000.006999991834 27870000.022000011057 3947767.057999968994 60438.798694207 2024-05-08T19:10:07.179504+00:00 19994330.286000009626 29000000.015000000596 27869999.956999961287 3950092.958000003826 60438.798705861 2024-05-08T19:10:08.186383+00:00 19994330.286000009626 28999999.993000000715 27870000.045000020415 3948939.979000031948 60438.798717337 2024-05-08T19:10:09.177886+00:00 19994330.289000030607 28999999.994000021368 27869999.976000010967 3949336.117999970913 60438.798728996 2024-05-08T19:10:10.185262+00:00 19994330.286999940872 29000000.012999981642 27870000.004999998957 3950121.953000009060 60438.798740466 2024-05-08T19:10:11.176269+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3952767.018000007141 60438.798752125 2024-05-08T19:10:12.183644+00:00 19994330.288999918848 29000000.011999990791 27870000.004000011832 3951146.004000008106 60438.798763596 2024-05-08T19:10:13.174651+00:00 19994330.284000039101 28999999.980999980122 27869999.991000000387 3954401.932000041008 60438.798775255 2024-05-08T19:10:14.182026+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3955179.962999939919 60438.798786731 2024-05-08T19:10:15.173530+00:00 19994330.287999991328 29000000.001999970526 27869999.930000070482 3956855.973000050057 60438.798798384 2024-05-08T19:10:16.180409+00:00 19994330.286000009626 28999999.971999999136 27870000.045999880880 3954939.048999906052 60438.798809860 2024-05-08T19:10:17.171911+00:00 19994330.289000030607 29000000.030000030994 27870000.013000011444 3954845.055000067223 60438.798821514 2024-05-08T19:10:18.178791+00:00 19994330.286999940872 28999999.997999969870 27869999.986999988556 3957548.875999927986 60438.798833173 2024-05-08T19:10:19.186166+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3955085.150000094902 60438.798844643 2024-05-08T19:10:20.177173+00:00 19994330.287000060081 28999999.986999988556 27870000.032000061125 3953481.916000009049 60438.798856303 2024-05-08T19:10:21.184549+00:00 19994330.284999970347 28999999.971999999136 27869999.899000048637 3949831.043999909889 60438.798867778 2024-05-08T19:10:22.176052+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3953084.024000049103 60438.798879432 2024-05-08T19:10:23.182931+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3953302.911999940872 60438.798890908 2024-05-08T19:10:24.174434+00:00 19994330.286000009626 29000000.036999940872 27870000.075999978930 3949679.936000109185 60438.798902561 2024-05-08T19:10:25.181313+00:00 19994330.288999918848 28999999.996999979019 27870000.013999938965 3954420.193999886978 60438.798914037 2024-05-08T19:10:26.172817+00:00 19994330.285000089556 28999999.981999989599 27869999.917999979109 3952704.918000102043 60438.798925691 2024-05-08T19:10:27.179696+00:00 19994330.287999991328 29000000.014000058174 27870000.066000100225 3949921.001999973785 60438.798937351 2024-05-08T19:10:28.187071+00:00 19994330.284000001848 28999999.998000029474 27870000.062999960035 3951308.069000006188 60438.798948820 2024-05-08T19:10:29.178078+00:00 19994330.289000000805 28999999.982999920845 27869999.914999961853 3955752.862999916077 60438.798960480 2024-05-08T19:10:30.185453+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3952262.007000089157 60438.798971950 2024-05-08T19:10:31.176461+00:00 19994330.287999998778 29000000.016000028700 27869999.998999949545 3951036.069999932777 60438.798983609 2024-05-08T19:10:32.183836+00:00 19994330.287999998778 28999999.986000061035 27870000.080999970436 3955120.013000010978 60438.798995079 2024-05-08T19:10:33.174843+00:00 19994330.285000000149 29000000.016999959946 27869999.925000071526 3952699.875000000000 60438.799006739 2024-05-08T19:10:34.182218+00:00 19994330.287999998778 28999999.998999949545 27870000.037999991328 3953305.190999985207 60438.799018214 2024-05-08T19:10:35.173721+00:00 19994330.285000000149 28999999.971999999136 27869999.951999999583 3951212.870000004768 60438.799029868 2024-05-08T19:10:36.180601+00:00 19994330.286000009626 29000000.024000048637 27870000.048000000417 3954142.088999987114 60438.799041344 2024-05-08T19:10:37.172104+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3952617.940000057220 60438.799052997 2024-05-08T19:10:38.178983+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3954217.983000040054 60438.799064657 2024-05-08T19:10:39.186358+00:00 19994330.289999991655 29000000.008000019938 27869999.997999999672 3951727.044999957085 60438.799076127 2024-05-08T19:10:40.177365+00:00 19994330.289000000805 29000000.006000038236 27870000.016999989748 3949702.853000044823 60438.799087786 2024-05-08T19:10:41.184740+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3948069.173999906052 60438.799099256 2024-05-08T19:10:42.175748+00:00 19994330.284999970347 29000000.021999999881 27869999.988000009209 3953800.904000043869 60438.799110916 2024-05-08T19:10:43.183123+00:00 19994330.287999991328 28999999.967999998480 27869999.957000020891 3948814.074000000954 60438.799122391 2024-05-08T19:10:44.174626+00:00 19994330.287000000477 28999999.995000001043 27870000.044999960810 3948286.947999954224 60438.799134045 2024-05-08T19:10:45.181505+00:00 19994330.287000000477 29000000.008999999613 27869999.971000019461 3951571.068000078201 60438.799145521 2024-05-08T19:10:46.173009+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3948216.977999926079 60438.799157175 2024-05-08T19:10:47.179888+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3953706.012000083923 60438.799168828 2024-05-08T19:10:48.186767+00:00 19994330.284999970347 29000000.015000019222 27870000.000999990851 3952080.941999911796 60438.799180304 2024-05-08T19:10:49.178270+00:00 19994330.288000050932 28999999.977000001818 27870000.008000019938 3952121.048000096809 60438.799191963 2024-05-08T19:10:50.185645+00:00 19994330.284999970347 29000000.018000010401 27869999.974999960512 3950102.950999975204 60438.799203434 2024-05-08T19:10:51.176653+00:00 19994330.287999991328 28999999.977999988943 27870000.007000029087 3955595.074999928009 60438.799215093 2024-05-08T19:10:52.184028+00:00 19994330.285000029951 29000000.018999990076 27869999.998999949545 3950458.900000094902 60438.799226563 2024-05-08T19:10:53.175035+00:00 19994330.291999999434 28999999.999000009149 27870000.016000028700 3951803.077999948990 60438.799238222 2024-05-08T19:10:54.182409+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3950317.937000035774 60438.799249692 2024-05-08T19:10:55.173417+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3949168.024999976158 60438.799261352 2024-05-08T19:10:56.180792+00:00 19994330.283999919891 28999999.981000009924 27870000.018000010401 3953647.047999978065 60438.799272822 2024-05-08T19:10:57.171800+00:00 19994330.287999991328 29000000.012999951839 27869999.958999991417 3952094.912999988068 60438.799284481 2024-05-08T19:10:58.179175+00:00 19994330.285000089556 29000000.002000030130 27870000.062999960035 3950601.026000022888 60438.799296135 2024-05-08T19:10:59.186054+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3955620.011000037193 60438.799307611 2024-05-08T19:11:00.177556+00:00 19994330.289999961853 29000000.009000059217 27869999.935000058264 3953408.949999928009 60438.799319270 2024-05-08T19:11:01.184933+00:00 19994330.284999970347 28999999.993999961764 27870000.095000028610 3949180.082000017166 60438.799330740 2024-05-08T19:11:02.175940+00:00 19994330.287999991328 29000000.011999960989 27869999.959999918938 3950227.976999998093 60438.799342399 2024-05-08T19:11:03.183315+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3951798.960000038147 60438.799353870 2024-05-08T19:11:04.174322+00:00 19994330.286000009626 28999999.975000020117 27870000.041000008583 3950374.138000010978 60438.799365529 2024-05-08T19:11:05.181697+00:00 19994330.287000060081 29000000.024999979883 27869999.977000001818 3954343.842000008095 60438.799376999 2024-05-08T19:11:06.172704+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3945132.042999982834 60438.799388658 2024-05-08T19:11:07.180080+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3949672.051999927033 60438.799400128 2024-05-08T19:11:08.171087+00:00 19994330.283999919891 28999999.977999929339 27869999.904999971390 3952468.002000092994 60438.799411788 2024-05-08T19:11:09.178462+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3954319.979999899864 60438.799423447 2024-05-08T19:11:10.185837+00:00 19994330.285000089556 29000000.008999940008 27870000.037000060081 3954641.964000105858 60438.799434917 2024-05-08T19:11:11.176844+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3944121.018999934196 60438.799446577 2024-05-08T19:11:12.184220+00:00 19994330.284000039101 28999999.997000098228 27869999.974999900907 3953886.047999978065 60438.799458046 2024-05-08T19:11:13.175227+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3947839.097000002861 60438.799469706 2024-05-08T19:11:14.182602+00:00 19994330.287999991328 28999999.982999920845 27869999.989000000060 3948784.853000044823 60438.799481176 2024-05-08T19:11:15.173609+00:00 19994330.287999991328 29000000.035000089556 27870000.074000000954 3957349.950000048149 60438.799492836 2024-05-08T19:11:16.180985+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3950417.082999945153 60438.799504305 2024-05-08T19:11:17.171992+00:00 19994330.284999970347 28999999.994000080973 27869999.978000000119 3950072.950999975204 60438.799515965 2024-05-08T19:11:18.179367+00:00 19994330.287999991328 28999999.986999999732 27870000.013000000268 3954168.009000062943 60438.799527441 2024-05-08T19:11:19.170870+00:00 19994330.285000089556 29000000.032000001520 27869999.981999989599 3955792.029999970924 60438.799539094 2024-05-08T19:11:20.177749+00:00 19994330.285999890417 28999999.999999988824 27869999.984000001103 3952401.960000038147 60438.799550754 2024-05-08T19:11:21.185125+00:00 19994330.291000008583 28999999.993999999017 27869999.988000009209 3951126.033999919891 60438.799562224 2024-05-08T19:11:22.176132+00:00 19994330.287999998778 28999999.986000001431 27870000.041999999434 3954666.932000041008 60438.799573883 2024-05-08T19:11:23.183507+00:00 19994330.285999998450 29000000.004000011832 27870000.005000028759 3950177.133000016212 60438.799585359 2024-05-08T19:11:24.175010+00:00 19994330.285999991000 29000000.003999978304 27869999.971999999136 3952353.888000010978 60438.799597013 2024-05-08T19:11:25.181889+00:00 19994330.287000000477 28999999.976000010967 27870000.008999999613 3951178.059999942780 60438.799608489 2024-05-08T19:11:26.173392+00:00 19994330.287000000477 29000000.020000010729 27870000.001999970526 3955617.958000063896 60438.799620142 2024-05-08T19:11:27.180272+00:00 19994330.285000011325 29000000.008000019938 27870000.008999999613 3950025.084999918938 60438.799631618 2024-05-08T19:11:28.171775+00:00 19994330.288999989629 28999999.982999980450 27870000.010999981314 3953307.981999992859 60438.799643272 2024-05-08T19:11:29.178654+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3949220.929000020027 60438.799654931 2024-05-08T19:11:30.186029+00:00 19994330.286000009626 28999999.964000049978 27869999.981000009924 3956302.981000065804 60438.799666401 2024-05-08T19:11:31.177036+00:00 19994330.289999991655 29000000.027000010014 27869999.958000000566 3950625.913999915123 60438.799678060 2024-05-08T19:11:32.184411+00:00 19994330.285000000149 28999999.991999980062 27870000.024000048637 3954486.125000000000 60438.799689536 2024-05-08T19:11:33.175915+00:00 19994330.284000009298 28999999.999000009149 27870000.000999931246 3949309.970000029076 60438.799701190 2024-05-08T19:11:34.182794+00:00 19994330.285999979824 28999999.995999988168 27870000.006999969482 3947539.034999967087 60438.799712665 2024-05-08T19:11:35.174297+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3953269.958999990951 60438.799724319 2024-05-08T19:11:36.181177+00:00 19994330.288999971002 28999999.983999971300 27869999.958000060171 3946066.032000064850 60438.799735795 2024-05-08T19:11:37.172681+00:00 19994330.284999970347 29000000.014000058174 27870000.059999939054 3949458.998999952804 60438.799747454 2024-05-08T19:11:38.180055+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3946388.055000067223 60438.799758924 2024-05-08T19:11:39.171062+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3948161.883999944199 60438.799770584 2024-05-08T19:11:40.178437+00:00 19994330.289000030607 28999999.975000020117 27869999.966000080109 3944797.065999985207 60438.799782238 2024-05-08T19:11:41.185316+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3947477.968000053894 60438.799793713 2024-05-08T19:11:42.176820+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3952386.986999989022 60438.799805367 2024-05-08T19:11:43.183699+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3947884.968000053894 60438.799816843 2024-05-08T19:11:44.175202+00:00 19994330.285000029951 28999999.973000049591 27870000.012000080198 3949383.056999921799 60438.799828496 2024-05-08T19:11:45.182081+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3952155.017000079155 60438.799839972 2024-05-08T19:11:46.173584+00:00 19994330.288999971002 28999999.983000040054 27869999.917999979109 3953958.035999894142 60438.799851626 2024-05-08T19:11:47.180463+00:00 19994330.286000009626 28999999.990999940783 27870000.025000099093 3953540.907000064850 60438.799863101 2024-05-08T19:11:48.171967+00:00 19994330.284000039101 29000000.047999981791 27870000.070999979973 3952703.136999965180 60438.799874761 2024-05-08T19:11:49.179342+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3946501.848999977112 60438.799886231 2024-05-08T19:11:50.170349+00:00 19994330.286999940872 29000000.002000089735 27870000.009999990463 3947579.003000020981 60438.799897891 2024-05-08T19:11:51.177724+00:00 19994330.287000060081 29000000.005999919027 27869999.965000029653 3947494.996000051033 60438.799909544 2024-05-08T19:11:52.184604+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3953209.064999938011 60438.799921020 2024-05-08T19:11:53.176107+00:00 19994330.285000089556 28999999.991999980062 27869999.997000001371 3952308.026000022888 60438.799932674 2024-05-08T19:11:54.182985+00:00 19994330.285999890417 28999999.996000051498 27869999.949000000954 3952917.894000052940 60438.799944149 2024-05-08T19:11:55.174489+00:00 19994330.287999991328 29000000.008000001311 27870000.037999998778 3950537.036999940872 60438.799955803 2024-05-08T19:11:56.181368+00:00 19994330.286000009626 28999999.995999999344 27869999.988000009209 3953366.113999962807 60438.799967279 2024-05-08T19:11:57.172871+00:00 19994330.287000060081 28999999.995999999344 27869999.977000001818 3949026.888000010978 60438.799978932 2024-05-08T19:11:58.179751+00:00 19994330.286999940872 29000000.006999999285 27870000.037999991328 3949805.984000086784 60438.799990408 2024-05-08T19:11:59.171254+00:00 19994330.286000009626 29000000.006999999285 27870000.015000019222 3951855.053999900818 60438.800002062 2024-05-08T19:12:00.178132+00:00 19994330.290000081062 28999999.988999988884 27869999.977000001818 3950121.073000072967 60438.800013715 2024-05-08T19:12:01.185012+00:00 19994330.285999890417 29000000.001000020653 27870000.035000000149 3953827.983000040054 60438.800025191 2024-05-08T19:12:02.176515+00:00 19994330.284000039101 29000000.008999999613 27869999.986000001431 3949425.918999909889 60438.800036850 2024-05-08T19:12:03.183890+00:00 19994330.287999991328 28999999.984999980778 27869999.966000020504 3950111.029000043869 60438.800048321 2024-05-08T19:12:04.174898+00:00 19994330.287999991328 29000000.019000019878 27869999.996999979019 3945878.917999982834 60438.800059980 2024-05-08T19:12:05.182273+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3950370.177000045776 60438.800071456 2024-05-08T19:12:06.173777+00:00 19994330.289999961853 29000000.000999990851 27870000.049000021070 3945527.973999977112 60438.800083109 2024-05-08T19:12:07.180655+00:00 19994330.287999991328 29000000.022000011057 27869999.954999979585 3955517.902999997139 60438.800094585 2024-05-08T19:12:08.172159+00:00 19994330.284000039101 28999999.998000029474 27870000.047999981791 3953923.034000039101 60438.800106245 2024-05-08T19:12:09.179534+00:00 19994330.284000039101 28999999.987999979407 27869999.968999978155 3945223.005999923218 60438.800117714 2024-05-08T19:12:10.170540+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3950704.016000031959 60438.800129374 2024-05-08T19:12:11.177916+00:00 19994330.285999890417 28999999.997000038624 27870000.039000030607 3950825.059999942780 60438.800141028 2024-05-08T19:12:12.184796+00:00 19994330.288000110537 29000000.014999989420 27870000.016999959946 3950295.827000021935 60438.800152503 2024-05-08T19:12:13.176299+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3951764.063000082970 60438.800164157 2024-05-08T19:12:14.183178+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3952345.019999980927 60438.800175633 2024-05-08T19:12:15.174681+00:00 19994330.286000009626 29000000.007000088692 27869999.975999951363 3951046.062999964226 60438.800187286 2024-05-08T19:12:16.181560+00:00 19994330.287000000477 28999999.995999928564 27869999.996000051498 3947932.047000051010 60438.800198762 2024-05-08T19:12:17.173063+00:00 19994330.289999999106 29000000.003000020981 27869999.995999928564 3950469.856999992859 60438.800210416 2024-05-08T19:12:18.179942+00:00 19994330.285999998450 28999999.991999980062 27870000.016000028700 3949780.101999998093 60438.800221892 2024-05-08T19:12:19.171446+00:00 19994330.285999998450 29000000.001000050455 27869999.967000011355 3946996.995000004768 60438.800233551 2024-05-08T19:12:20.178821+00:00 19994330.290000010282 28999999.995999928564 27870000.029000040144 3953452.942999958992 60438.800245021 2024-05-08T19:12:21.169828+00:00 19994330.287999991328 29000000.018000010401 27869999.987999919802 3952984.939000010025 60438.800256681 2024-05-08T19:12:22.177204+00:00 19994330.287000000477 28999999.981000069529 27869999.997000098228 3949070.986999989022 60438.800268334 2024-05-08T19:12:23.184083+00:00 19994330.283000018448 29000000.001999970526 27870000.026999950409 3947937.054999948014 60438.800279810 2024-05-08T19:12:24.175586+00:00 19994330.288999971002 28999999.998999949545 27869999.960000038147 3949669.006000041962 60438.800291469 2024-05-08T19:12:25.182961+00:00 19994330.285000029951 28999999.998000029474 27869999.982999920845 3952760.031000018120 60438.800302939 2024-05-08T19:12:26.173968+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3950154.929999948014 60438.800314599 2024-05-08T19:12:27.181344+00:00 19994330.287999991328 28999999.975999951363 27870000.002000089735 3956425.063000082970 60438.800326069 2024-05-08T19:12:28.172351+00:00 19994330.287999991328 29000000.019000049680 27869999.939999941736 3946953.041999936104 60438.800337728 2024-05-08T19:12:29.179726+00:00 19994330.288000050932 28999999.990999940783 27870000.039999961853 3949260.961999999825 60438.800349198 2024-05-08T19:12:30.170733+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3958229.949000000954 60438.800360858 2024-05-08T19:12:31.178108+00:00 19994330.289000030607 28999999.971000079066 27869999.953000001609 3953104.000000000000 60438.800372511 2024-05-08T19:12:32.184987+00:00 19994330.287000000477 29000000.026000000536 27870000.041999999434 3954757.907999997959 60438.800383987 2024-05-08T19:12:33.176491+00:00 19994330.287000000477 28999999.999000001699 27870000.002999991179 3951674.182000000030 60438.800395647 2024-05-08T19:12:34.183866+00:00 19994330.291000008583 28999999.973999988288 27869999.989000011235 3948205.007000003010 60438.800407122 2024-05-08T19:12:35.175369+00:00 19994330.286000009626 29000000.026000011712 27869999.999000001699 3950415.938999998849 60438.800418776 2024-05-08T19:12:36.182248+00:00 19994330.287000000477 29000000.039000000805 27870000.002000000328 3952563.066999997944 60438.800430252 2024-05-08T19:12:37.173751+00:00 19994330.283999979496 28999999.956999991089 27869999.995000001043 3948313.956000003964 60438.800441905 2024-05-08T19:12:38.180631+00:00 19994330.287999991328 28999999.997000008821 27869999.984000001103 3954354.123999997973 60438.800453381 2024-05-08T19:12:39.172134+00:00 19994330.287000000477 29000000.015999998897 27869999.995999988168 3949908.872999995947 60438.800465041 2024-05-08T19:12:40.179509+00:00 19994330.286000009626 29000000.016999989748 27870000.050999999046 3952150.992000006139 60438.800476511 2024-05-08T19:12:41.170516+00:00 19994330.288999971002 28999999.970000028610 27869999.949000000954 3955731.964999996126 60438.800488170 2024-05-08T19:12:42.177891+00:00 19994330.284999970347 29000000.005999978632 27870000.038999971002 3957342.112999998033 60438.800499824 2024-05-08T19:12:43.184770+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3948782.873000002932 60438.800511300 2024-05-08T19:12:44.176273+00:00 19994330.282000061125 28999999.992999970913 27870000.016999959946 3947433.078999996185 60438.800522953 2024-05-08T19:12:45.183153+00:00 19994330.289000030607 29000000.016000028700 27869999.974000040442 3951471.940000005066 60438.800534429 2024-05-08T19:12:46.174656+00:00 19994330.285999890417 28999999.978999968618 27870000.001999970526 3950530.995999991894 60438.800546088 2024-05-08T19:12:47.182031+00:00 19994330.287000060081 29000000.022999998182 27869999.997000038624 3949690.002000004053 60438.800557558 2024-05-08T19:12:48.173039+00:00 19994330.292999979109 28999999.985000010580 27870000.025999959558 3951825.012999997009 60438.800569218 2024-05-08T19:12:49.180414+00:00 19994330.282999988645 28999999.989000018686 27869999.984999950975 3948555.031000003219 60438.800580693 2024-05-08T19:12:50.171917+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3947652.953999996185 60438.800592347 2024-05-08T19:12:51.178795+00:00 19994330.283999919891 29000000.029000040144 27870000.044000029564 3949403.050999999046 60438.800603823 2024-05-08T19:12:52.170299+00:00 19994330.287000060081 28999999.968999978155 27869999.988000039011 3950559.926000013947 60438.800615476 2024-05-08T19:12:53.177179+00:00 19994330.286999940872 29000000.039999961853 27870000.044999960810 3954924.997999995947 60438.800627136 2024-05-08T19:12:54.184553+00:00 19994330.287000060081 28999999.965000029653 27869999.980999950320 3952367.988999993075 60438.800638612 2024-05-08T19:12:55.176057+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3948410.115000010002 60438.800650266 2024-05-08T19:12:56.182936+00:00 19994330.287999991328 28999999.974000100046 27870000.013000011444 3952227.935999989975 60438.800661741 2024-05-08T19:12:57.174439+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3951196.068000004161 60438.800673395 2024-05-08T19:12:58.181318+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3952921.920000001788 60438.800684871 2024-05-08T19:12:59.172821+00:00 19994330.286999940872 29000000.037999991328 27869999.980000019073 3950946.023000001907 60438.800696524 2024-05-08T19:13:00.179699+00:00 19994330.284999970347 28999999.978999968618 27870000.049000021070 3951269.030000001192 60438.800708000 2024-05-08T19:13:01.171204+00:00 19994330.287000060081 28999999.994000080973 27869999.960999969393 3950915.011999994982 60438.800719654 2024-05-08T19:13:02.178083+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3955949.957999988925 60438.800731129 2024-05-08T19:13:03.169587+00:00 19994330.288999918848 28999999.978000041097 27870000.036000009626 3948852.046000003815 60438.800742789 2024-05-08T19:13:04.176962+00:00 19994330.285000089556 28999999.989999890327 27869999.983000040054 3949852.013999999035 60438.800754443 2024-05-08T19:13:05.183841+00:00 19994330.286999940872 29000000.050999999046 27870000.006999969482 3949506.872000008821 60438.800765919 2024-05-08T19:13:06.175343+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3950722.004000008106 60438.800777572 2024-05-08T19:13:07.182223+00:00 19994330.284999970347 28999999.985999941826 27870000.024000048637 3947550.023999989033 60438.800789048 2024-05-08T19:13:08.173726+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3951170.101000010967 60438.800800707 2024-05-08T19:13:09.181102+00:00 19994330.291999999434 29000000.008000001311 27869999.980999950320 3946502.979999988806 60438.800812177 2024-05-08T19:13:10.172109+00:00 19994330.285999998450 28999999.980999998748 27870000.074000000954 3949411.972999989986 60438.800823831 2024-05-08T19:13:11.178990+00:00 19994330.285999998450 29000000.006999999285 27869999.934000011533 3948448.942000002135 60438.800835307 2024-05-08T19:13:12.170491+00:00 19994330.285999998450 28999999.984999999404 27870000.016999989748 3952857.994000018109 60438.800846966 2024-05-08T19:13:13.177865+00:00 19994330.285999998450 29000000.011999990791 27869999.996999990195 3953313.050999999046 60438.800858436 2024-05-08T19:13:14.168874+00:00 19994330.287000000477 29000000.017000019550 27870000.029000010341 3948588.039999992121 60438.800870095 2024-05-08T19:13:15.176249+00:00 19994330.285000000149 28999999.972999989986 27869999.960999999195 3951860.900999993086 60438.800881755 2024-05-08T19:13:16.183624+00:00 19994330.291000008583 29000000.020000010729 27870000.000999990851 3955061.060000001919 60438.800893225 2024-05-08T19:13:17.174631+00:00 19994330.285999979824 28999999.994999971241 27869999.974000010639 3949023.064999998081 60438.800904884 2024-05-08T19:13:18.182006+00:00 19994330.289000000805 28999999.979000028223 27870000.027000010014 3951671.900000005960 60438.800916354 2024-05-08T19:13:19.173013+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3952883.995999991894 60438.800928014 2024-05-08T19:13:20.180389+00:00 19994330.285999979824 29000000.014999989420 27870000.006000038236 3951184.079000025988 60438.800939484 2024-05-08T19:13:21.171396+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3954344.798999994993 60438.800951143 2024-05-08T19:13:22.178771+00:00 19994330.287999991328 29000000.002999961376 27869999.944999989122 3951786.150000005960 60438.800962613 2024-05-08T19:13:23.169778+00:00 19994330.287000000477 28999999.982000049204 27869999.989000018686 3952628.063999981154 60438.800974273 2024-05-08T19:13:24.177153+00:00 19994330.289000030607 28999999.994999948889 27869999.955999970436 3951569.039000004996 60438.800985932 2024-05-08T19:13:25.184528+00:00 19994330.287000000477 28999999.996000051498 27870000.089000049978 3948637.879000008106 60438.800997402 2024-05-08T19:13:26.175536+00:00 19994330.285999950022 29000000.018000010401 27870000.020999971777 3948095.875999987125 60438.801009062 2024-05-08T19:13:27.182911+00:00 19994330.286000009626 28999999.986999928951 27869999.998000029474 3948056.194000006188 60438.801020537 2024-05-08T19:13:28.174414+00:00 19994330.287000000477 29000000.007000088692 27869999.997999969870 3952503.958000003826 60438.801032191 2024-05-08T19:13:29.181294+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3949298.990000010002 60438.801043667 2024-05-08T19:13:30.172797+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3951034.009999989998 60438.801055321 2024-05-08T19:13:31.179676+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3947507.939000010025 60438.801066796 2024-05-08T19:13:32.171179+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3952923.071999996901 60438.801078456 2024-05-08T19:13:33.178554+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3949863.905000001192 60438.801089926 2024-05-08T19:13:34.169562+00:00 19994330.284999970347 28999999.990999940783 27869999.970999959856 3948393.018999993801 60438.801101585 2024-05-08T19:13:35.176937+00:00 19994330.288999971002 28999999.998000029474 27870000.047000050545 3945945.016999990214 60438.801113239 2024-05-08T19:13:36.183816+00:00 19994330.282000061125 29000000.016000028700 27869999.975000020117 3949500.062000005972 60438.801124714 2024-05-08T19:13:37.175319+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3950355.964999973774 60438.801136368 2024-05-08T19:13:38.182198+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3953033.033000051975 60438.801147844 2024-05-08T19:13:39.173701+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3950012.075999975204 60438.801159503 2024-05-08T19:13:40.181076+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3949278.946999967098 60438.801170979 2024-05-08T19:13:41.172580+00:00 19994330.287999991328 29000000.001000050455 27870000.051999930292 3949520.023000001907 60438.801182633 2024-05-08T19:13:42.179459+00:00 19994330.286000009626 28999999.978999968618 27869999.915000081062 3949415.951000034809 60438.801194103 2024-05-08T19:13:43.170466+00:00 19994330.285999890417 29000000.029999971390 27870000.026000019163 3953133.085999966133 60438.801205762 2024-05-08T19:13:44.177841+00:00 19994330.289000030607 28999999.986000061035 27870000.018999930471 3951978.003000020981 60438.801217232 2024-05-08T19:13:45.168849+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3955269.897000014782 60438.801228892 2024-05-08T19:13:46.176224+00:00 19994330.288999918848 28999999.986000001431 27869999.935999989510 3952161.066999971867 60438.801240551 2024-05-08T19:13:47.183599+00:00 19994330.286000009626 29000000.002000000328 27870000.073000069708 3956500.860000013839 60438.801252021 2024-05-08T19:13:48.174606+00:00 19994330.285000089556 29000000.036999989301 27870000.017000000924 3954562.092999995220 60438.801263680 2024-05-08T19:13:49.181981+00:00 19994330.285999890417 28999999.966000009328 27869999.971999999136 3948718.018999993801 60438.801275156 2024-05-08T19:13:50.173484+00:00 19994330.285000089556 29000000.010000009090 27869999.954999998212 3952922.859000027180 60438.801286810 2024-05-08T19:13:51.180364+00:00 19994330.291999939829 29000000.003999978304 27870000.045000001788 3950247.080999969970 60438.801298285 2024-05-08T19:13:52.171867+00:00 19994330.285000089556 28999999.989000018686 27869999.993999991566 3952174.949000000954 60438.801309939 2024-05-08T19:13:53.178746+00:00 19994330.286999940872 29000000.006999999285 27870000.061000019312 3947633.003000020981 60438.801321415 2024-05-08T19:13:54.170250+00:00 19994330.287999991328 28999999.996999979019 27869999.916000008583 3952680.017000020016 60438.801333074 2024-05-08T19:13:55.177625+00:00 19994330.287999991328 28999999.993999991566 27870000.044999990612 3946978.047999978065 60438.801344545 2024-05-08T19:13:56.168632+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3951260.037000000011 60438.801356204 2024-05-08T19:13:57.176007+00:00 19994330.282999988645 28999999.989999949932 27870000.030000001192 3952322.925000011921 60438.801367857 2024-05-08T19:13:58.182886+00:00 19994330.289000030607 29000000.033000048250 27870000.022000011057 3950546.964999973774 60438.801379333 2024-05-08T19:13:59.174389+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3953277.026000022888 60438.801390987 2024-05-08T19:14:00.181267+00:00 19994330.285000089556 28999999.971999999136 27869999.995999988168 3950467.083999990951 60438.801402463 2024-05-08T19:14:01.172772+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3947615.052999972831 60438.801414122 2024-05-08T19:14:02.180147+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3950598.997000039089 60438.801425592 2024-05-08T19:14:03.171154+00:00 19994330.285999998450 29000000.007000029087 27869999.978999968618 3950636.814999998081 60438.801437251 2024-05-08T19:14:04.178529+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3958275.090999960899 60438.801448721 2024-05-08T19:14:05.169536+00:00 19994330.285999998450 28999999.988000039011 27870000.107000049204 3950213.019000052940 60438.801460381 2024-05-08T19:14:06.176912+00:00 19994330.285999998450 29000000.021999958903 27869999.995999988168 3951463.046999990940 60438.801471851 2024-05-08T19:14:07.167919+00:00 19994330.287000000477 28999999.970999959856 27869999.942000031471 3952380.958000003826 60438.801483510 2024-05-08T19:14:08.175294+00:00 19994330.289999991655 28999999.980000019073 27869999.960999969393 3955635.903999983799 60438.801495170 2024-05-08T19:14:09.182669+00:00 19994330.287999998778 29000000.011000040919 27870000.044000029564 3953747.097000002861 60438.801506640 2024-05-08T19:14:10.173677+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3952134.959999979008 60438.801518299 2024-05-08T19:14:11.181052+00:00 19994330.283999979496 29000000.018000010401 27870000.053000088781 3952361.046999990940 60438.801529775 2024-05-08T19:14:12.172555+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3949001.974000037182 60438.801541429 2024-05-08T19:14:13.179434+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3950173.025999962818 60438.801552904 2024-05-08T19:14:14.170937+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3946917.916999996174 60438.801564558 2024-05-08T19:14:15.177817+00:00 19994330.289000000805 29000000.005999919027 27870000.016000028700 3943495.067000031006 60438.801576034 2024-05-08T19:14:16.169320+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3948846.004000008106 60438.801587687 2024-05-08T19:14:17.176199+00:00 19994330.285000029951 29000000.005999919027 27869999.955000039190 3950902.022000014782 60438.801599347 2024-05-08T19:14:18.183574+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3951138.952999948990 60438.801610823 2024-05-08T19:14:19.175077+00:00 19994330.287000000477 29000000.017000079155 27870000.049999948591 3952732.997000039089 60438.801622476 2024-05-08T19:14:20.181956+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3949109.997999966145 60438.801633952 2024-05-08T19:14:21.173460+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3950442.953999996185 60438.801645611 2024-05-08T19:14:22.180835+00:00 19994330.291999999434 29000000.024000048637 27870000.004999998957 3945705.084000051022 60438.801657082 2024-05-08T19:14:23.171842+00:00 19994330.287999991328 28999999.982999999076 27869999.971000079066 3947298.890999972820 60438.801668741 2024-05-08T19:14:24.179217+00:00 19994330.284000039101 28999999.999000001699 27869999.997999910265 3949592.041999996174 60438.801680211 2024-05-08T19:14:25.170225+00:00 19994330.287999991328 29000000.008000008762 27869999.986000061035 3954268.005999981891 60438.801691870 2024-05-08T19:14:26.177600+00:00 19994330.284999970347 29000000.000000000000 27870000.059999939054 3954042.944000006188 60438.801703340 2024-05-08T19:14:27.168607+00:00 19994330.285000029951 29000000.009999990463 27869999.953999999911 3947311.148999989033 60438.801715000 2024-05-08T19:14:28.175982+00:00 19994330.287999991328 28999999.988999988884 27870000.006999991834 3954502.023000001907 60438.801726653 2024-05-08T19:14:29.182861+00:00 19994330.291000008583 28999999.993000000715 27869999.984000008553 3953934.961000024807 60438.801738129 2024-05-08T19:14:30.174364+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3950396.940999985207 60438.801749789 2024-05-08T19:14:31.181740+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3956536.036000012886 60438.801761258 2024-05-08T19:14:32.172747+00:00 19994330.289999961853 29000000.030000001192 27870000.035000000149 3951409.972000002861 60438.801772918 2024-05-08T19:14:33.180122+00:00 19994330.281000021845 28999999.987999979407 27870000.018000010401 3955317.060999989975 60438.801784394 2024-05-08T19:14:34.171625+00:00 19994330.287000060081 28999999.999000009149 27869999.969000011683 3953635.912000000011 60438.801796047 2024-05-08T19:14:35.178505+00:00 19994330.286999940872 29000000.002000030130 27870000.011000011116 3952670.023999989033 60438.801807523 2024-05-08T19:14:36.170008+00:00 19994330.291000008583 28999999.997999969870 27869999.977999988943 3952709.060999989975 60438.801819177 2024-05-08T19:14:37.176887+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3953679.880000054836 60438.801830647 2024-05-08T19:14:38.167894+00:00 19994330.286000009626 28999999.980000019073 27869999.992999970913 3954576.034999967087 60438.801842306 2024-05-08T19:14:39.175269+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3951493.011000037193 60438.801853966 2024-05-08T19:14:40.182644+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3956699.007999957073 60438.801865436 2024-05-08T19:14:41.173652+00:00 19994330.288999918848 28999999.990999940783 27870000.037999991328 3949531.037999988068 60438.801877095 2024-05-08T19:14:42.181027+00:00 19994330.285000089556 28999999.994000080973 27869999.972999989986 3954310.978000044823 60438.801888571 2024-05-08T19:14:43.172530+00:00 19994330.289999961853 29000000.013999938965 27869999.996000051498 3953140.909999967087 60438.801900225 2024-05-08T19:14:44.179409+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3951475.027999997139 60438.801911701 2024-05-08T19:14:45.170912+00:00 19994330.284000039101 29000000.038999918848 27870000.048999968916 3950527.065000057220 60438.801923354 2024-05-08T19:14:46.177792+00:00 19994330.287999991328 28999999.952000018209 27869999.925999999046 3955752.008000016212 60438.801934830 2024-05-08T19:14:47.169295+00:00 19994330.286999940872 29000000.012000080198 27869999.979000091553 3951790.996999979019 60438.801946489 2024-05-08T19:14:48.176670+00:00 19994330.287000060081 29000000.006999969482 27870000.076999899000 3948221.037999988068 60438.801957959 2024-05-08T19:14:49.167677+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3954626.996999979019 60438.801969619 2024-05-08T19:14:50.175053+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3950826.998000026215 60438.801981272 2024-05-08T19:14:51.181932+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3950588.930999993812 60438.801992748 2024-05-08T19:14:52.173435+00:00 19994330.282999988645 29000000.008000019938 27869999.945000048727 3952952.018000007141 60438.802004402 2024-05-08T19:14:53.180314+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3948812.057999968994 60438.802015877 2024-05-08T19:14:54.171817+00:00 19994330.284000039101 28999999.991999980062 27870000.049000021070 3952993.965000032913 60438.802027537 2024-05-08T19:14:55.179192+00:00 19994330.287999991328 29000000.044999960810 27869999.990000009537 3948850.000999927986 60438.802039007 2024-05-08T19:14:56.170200+00:00 19994330.286000009626 28999999.930999990553 27869999.969999909401 3952439.841000080109 60438.802050666 2024-05-08T19:14:57.177575+00:00 19994330.289000000805 29000000.041000008583 27870000.001000050455 3950232.097999929916 60438.802062142 2024-05-08T19:14:58.169078+00:00 19994330.287999998778 28999999.986999988556 27870000.036999940872 3950038.014000058174 60438.802073796 2024-05-08T19:14:59.175957+00:00 19994330.287000011653 29000000.013000011444 27869999.940000060946 3950120.023000001907 60438.802085272 2024-05-08T19:15:00.167459+00:00 19994330.287999991328 29000000.002000000328 27870000.102000001818 3954520.998000026215 60438.802096931 2024-05-08T19:15:01.174836+00:00 19994330.287000000477 29000000.006999999285 27869999.914999961853 3952539.060999989975 60438.802108585 2024-05-08T19:15:02.181715+00:00 19994330.282999988645 29000000.006999999285 27870000.014000058174 3948883.010999917984 60438.802120061 2024-05-08T19:15:03.173217+00:00 19994330.288000021130 28999999.973999988288 27869999.993000030518 3950399.928000092972 60438.802131714 2024-05-08T19:15:04.180097+00:00 19994330.287000000477 29000000.013000000268 27870000.030999898911 3951092.089999914169 60438.802143190 2024-05-08T19:15:05.171600+00:00 19994330.289000000805 28999999.991000000387 27869999.984000001103 3950358.947000027169 60438.802154844 2024-05-08T19:15:06.178480+00:00 19994330.287000000477 29000000.012000020593 27869999.980999998748 3947175.950999975204 60438.802166319 2024-05-08T19:15:07.169983+00:00 19994330.285999979824 28999999.984999980778 27870000.002000000328 3952030.990000010002 60438.802177979 2024-05-08T19:15:08.177358+00:00 19994330.287000000477 28999999.990000009537 27870000.059000000358 3952156.986999989022 60438.802189449 2024-05-08T19:15:09.168365+00:00 19994330.288000021130 29000000.020000010729 27869999.959999989718 3951939.065000057220 60438.802201108 2024-05-08T19:15:10.175741+00:00 19994330.282999988645 28999999.982999980450 27870000.005000028759 3952250.041000009049 60438.802212762 2024-05-08T19:15:11.182619+00:00 19994330.288999971002 29000000.024999979883 27870000.030999988317 3950875.919999957085 60438.802224237 2024-05-08T19:15:12.174123+00:00 19994330.289000030607 28999999.975000020117 27869999.937000010163 3955010.026000022888 60438.802235891 2024-05-08T19:15:13.181002+00:00 19994330.284999970347 28999999.995999988168 27870000.011999990791 3950743.958999990951 60438.802247367 2024-05-08T19:15:14.172505+00:00 19994330.289000030607 29000000.045000020415 27869999.992000009865 3946935.034000039101 60438.802259021 2024-05-08T19:15:15.179384+00:00 19994330.287999991328 28999999.966000020504 27870000.033999979496 3951105.050999999046 60438.802270496 2024-05-08T19:15:16.170888+00:00 19994330.286000009626 29000000.015999969095 27869999.943000018597 3956122.002999901772 60438.802282150 2024-05-08T19:15:17.177766+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3952179.949000000954 60438.802293626 2024-05-08T19:15:18.169270+00:00 19994330.288999971002 28999999.989999949932 27869999.933999959379 3947647.064000010025 60438.802305279 2024-05-08T19:15:19.176149+00:00 19994330.287000000477 29000000.009000059217 27870000.067000031471 3948874.922000051010 60438.802316755 2024-05-08T19:15:20.167652+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3949109.152999997139 60438.802328409 2024-05-08T19:15:21.174532+00:00 19994330.287000000477 28999999.988999959081 27869999.903999980539 3953554.815999985207 60438.802340068 2024-05-08T19:15:22.181907+00:00 19994330.284999970347 29000000.001999970526 27870000.069999989122 3950984.126999973785 60438.802351544 2024-05-08T19:15:23.173410+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3952315.866999983788 60438.802363198 2024-05-08T19:15:24.180289+00:00 19994330.285000089556 29000000.003000020981 27869999.987999919802 3953067.110000013839 60438.802374674 2024-05-08T19:15:25.171792+00:00 19994330.288999918848 28999999.983999971300 27870000.024000048637 3948944.995000004768 60438.802386327 2024-05-08T19:15:26.178671+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3957872.978000044823 60438.802397803 2024-05-08T19:15:27.170174+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3948079.952999948990 60438.802409457 2024-05-08T19:15:28.177054+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3951685.111999989022 60438.802420932 2024-05-08T19:15:29.168557+00:00 19994330.286000009626 29000000.031000021845 27869999.963000059128 3949223.992000102997 60438.802432586 2024-05-08T19:15:30.175436+00:00 19994330.283999919891 28999999.968999978155 27870000.064999941736 3954205.031999946106 60438.802444062 2024-05-08T19:15:31.166939+00:00 19994330.287999991328 29000000.014000058174 27869999.937000039965 3949506.861000061035 60438.802455715 2024-05-08T19:15:32.173818+00:00 19994330.287999991328 28999999.984999898821 27870000.044000029564 3948890.059999942780 60438.802467375 2024-05-08T19:15:33.181194+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3953378.016999959946 60438.802478851 2024-05-08T19:15:34.172696+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3951787.804000020027 60438.802490504 2024-05-08T19:15:35.179576+00:00 19994330.286000009626 28999999.962000008672 27869999.939999941736 3948243.085999966133 60438.802501980 2024-05-08T19:15:36.171080+00:00 19994330.289000030607 29000000.010999921709 27869999.971000079066 3952532.083000063896 60438.802513634 2024-05-08T19:15:37.177959+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3955372.929999948014 60438.802525110 2024-05-08T19:15:38.169461+00:00 19994330.286999940872 28999999.958000000566 27870000.051999930292 3951778.075000048149 60438.802536769 2024-05-08T19:15:39.176837+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3950733.955000042915 60438.802548239 2024-05-08T19:15:40.167844+00:00 19994330.285000089556 29000000.006999999285 27870000.019000049680 3950510.059999942780 60438.802559893 2024-05-08T19:15:41.174723+00:00 19994330.288999918848 29000000.024000000209 27869999.987999919802 3947478.868000030983 60438.802571552 2024-05-08T19:15:42.182099+00:00 19994330.291000008583 28999999.974999990314 27869999.958000060171 3951285.082000017166 60438.802583028 2024-05-08T19:15:43.173602+00:00 19994330.284999970347 29000000.013999998569 27870000.003999948502 3952018.009999989998 60438.802594681 2024-05-08T19:15:44.180480+00:00 19994330.285000089556 28999999.967000011355 27870000.026999998838 3946124.008000016212 60438.802606157 2024-05-08T19:15:45.171984+00:00 19994330.289999961853 29000000.021000001580 27870000.000999998301 3950333.996999979019 60438.802617811 2024-05-08T19:15:46.178863+00:00 19994330.282999988645 29000000.028999980539 27869999.996999990195 3949727.981999992859 60438.802629286 2024-05-08T19:15:47.170367+00:00 19994330.292000059038 28999999.979000028223 27870000.011999990791 3947759.935999989975 60438.802640940 2024-05-08T19:15:48.177246+00:00 19994330.282999988645 29000000.000999990851 27869999.988000009209 3952989.126999973785 60438.802652416 2024-05-08T19:15:49.168749+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3953552.855000019073 60438.802664070 2024-05-08T19:15:50.175627+00:00 19994330.289000000805 28999999.985000010580 27869999.940000001341 3954117.041000009049 60438.802675545 2024-05-08T19:15:51.167131+00:00 19994330.285000000149 28999999.987999979407 27870000.030999988317 3951218.041000009049 60438.802687199 2024-05-08T19:15:52.174011+00:00 19994330.287000000477 29000000.028000000864 27870000.054999981076 3951591.008999944199 60438.802698859 2024-05-08T19:15:53.181386+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3950675.003000020981 60438.802710334 2024-05-08T19:15:54.172889+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3948727.968999981880 60438.802721988 2024-05-08T19:15:55.179768+00:00 19994330.289000000805 28999999.997000038624 27869999.984000030905 3950508.958999990951 60438.802733464 2024-05-08T19:15:56.171271+00:00 19994330.290999989957 29000000.004999998957 27870000.014999989420 3949512.082000017166 60438.802745117 2024-05-08T19:15:57.178151+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3953490.080000042915 60438.802756593 2024-05-08T19:15:58.169654+00:00 19994330.285999979824 28999999.983999971300 27870000.036000009626 3953363.848999977112 60438.802768247 2024-05-08T19:15:59.176533+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3949262.965000032913 60438.802779717 2024-05-08T19:16:00.167539+00:00 19994330.288000021130 28999999.975000020117 27870000.002000030130 3951232.177999972831 60438.802791377 2024-05-08T19:16:01.174915+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3955548.901999949943 60438.802802852 2024-05-08T19:16:02.166418+00:00 19994330.288000021130 28999999.973999980837 27869999.983999971300 3948884.003000020981 60438.802814506 2024-05-08T19:16:03.173297+00:00 19994330.287999961525 28999999.993000030518 27869999.989000078291 3950243.981000065804 60438.802826160 2024-05-08T19:16:04.180177+00:00 19994330.288000050932 29000000.024999979883 27870000.056999921799 3953443.765999913216 60438.802837635 2024-05-08T19:16:05.171680+00:00 19994330.283999979496 29000000.012000080198 27869999.980000019073 3952838.258000016212 60438.802849295 2024-05-08T19:16:06.179055+00:00 19994330.286000009626 29000000.007999900728 27870000.024999979883 3954960.019999980927 60438.802860765 2024-05-08T19:16:07.170064+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3954564.960000038147 60438.802872424 2024-05-08T19:16:08.177438+00:00 19994330.283999979496 29000000.013000011444 27870000.048000101000 3950913.983999968041 60438.802883894 2024-05-08T19:16:09.168445+00:00 19994330.288000050932 28999999.967000011355 27869999.926999930292 3948402.092000008095 60438.802895553 2024-05-08T19:16:10.175820+00:00 19994330.290999948978 29000000.031000021845 27870000.001999970526 3954749.962000011932 60438.802907024 2024-05-08T19:16:11.166828+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3950997.019999980927 60438.802918683 2024-05-08T19:16:12.174203+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3950918.918000102043 60438.802930336 2024-05-08T19:16:13.181082+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3950904.060999989975 60438.802941812 2024-05-08T19:16:14.172585+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3951994.937999964226 60438.802953472 2024-05-08T19:16:15.179960+00:00 19994330.289999961853 29000000.002999998629 27869999.966000080109 3950660.039000033867 60438.802964948 2024-05-08T19:16:16.171464+00:00 19994330.283999979496 29000000.006999999285 27870000.052999969572 3955438.982999920845 60438.802976601 2024-05-08T19:16:17.178342+00:00 19994330.290000081062 28999999.974999990314 27869999.944000009447 3949735.040000081062 60438.802988077 2024-05-08T19:16:18.169846+00:00 19994330.288999918848 29000000.000999998301 27870000.036999940872 3951755.925999999046 60438.802999736 2024-05-08T19:16:19.177221+00:00 19994330.287000060081 29000000.041999999434 27869999.991000059992 3948798.006999969017 60438.803011206 2024-05-08T19:16:20.168228+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3946088.131999969017 60438.803022866 2024-05-08T19:16:21.175603+00:00 19994330.284999970347 28999999.988999988884 27870000.008999940008 3947627.960000038147 60438.803034336 2024-05-08T19:16:22.166611+00:00 19994330.287999991328 28999999.996999979019 27869999.980999998748 3951716.958999990951 60438.803045995 2024-05-08T19:16:23.173986+00:00 19994330.286000009626 29000000.006000008434 27869999.978999998420 3951641.978999971878 60438.803057655 2024-05-08T19:16:24.181361+00:00 19994330.289999961853 29000000.000999990851 27870000.015999998897 3954941.972000002861 60438.803069131 2024-05-08T19:16:25.172864+00:00 19994330.287999991328 28999999.970000028610 27869999.991999998689 3952131.126999973785 60438.803080784 2024-05-08T19:16:26.179743+00:00 19994330.284000039101 29000000.013000011444 27870000.055000010878 3952027.882000089157 60438.803092260 2024-05-08T19:16:27.171246+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3952538.075999975204 60438.803103914 2024-05-08T19:16:28.178126+00:00 19994330.286000009626 28999999.997999969870 27869999.958000000566 3951763.868000030983 60438.803115389 2024-05-08T19:16:29.169629+00:00 19994330.286000009626 29000000.022000011057 27870000.005999978632 3953928.105999947060 60438.803127049 2024-05-08T19:16:30.177004+00:00 19994330.286999940872 28999999.995999988168 27870000.024000018835 3948829.067000031006 60438.803138519 2024-05-08T19:16:31.168011+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3953391.914999961853 60438.803150178 2024-05-08T19:16:32.175387+00:00 19994330.289999961853 29000000.010999981314 27870000.012999951839 3957235.998999952804 60438.803161648 2024-05-08T19:16:33.166394+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3955562.976000071038 60438.803173307 2024-05-08T19:16:34.173769+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3953785.027999997139 60438.803184967 2024-05-08T19:16:35.181143+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3955651.014999986161 60438.803196437 2024-05-08T19:16:36.172151+00:00 19994330.287999991328 29000000.014000058174 27870000.033999979496 3951743.904999970924 60438.803208096 2024-05-08T19:16:37.179526+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3951557.077000021935 60438.803219566 2024-05-08T19:16:38.170534+00:00 19994330.291000008583 28999999.973999980837 27869999.934999998659 3954743.988000034820 60438.803231226 2024-05-08T19:16:39.177908+00:00 19994330.289000030607 29000000.021000031382 27870000.068000018597 3956029.033999919891 60438.803242696 2024-05-08T19:16:40.168916+00:00 19994330.284000039101 29000000.001000050455 27869999.955000039190 3952776.020000100136 60438.803254355 2024-05-08T19:16:41.176291+00:00 19994330.286999940872 28999999.992999911308 27870000.020999908447 3948188.986999989022 60438.803265831 2024-05-08T19:16:42.167795+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3953382.967999935150 60438.803277485 2024-05-08T19:16:43.174673+00:00 19994330.284000039101 28999999.970000028610 27869999.970000028610 3949017.960000038147 60438.803288960 2024-05-08T19:16:44.166177+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3948098.044000030030 60438.803300614 2024-05-08T19:16:45.173056+00:00 19994330.291000001132 29000000.019999980927 27870000.009000059217 3953156.018999934196 60438.803312274 2024-05-08T19:16:46.180431+00:00 19994330.287999998778 28999999.983000040054 27870000.015999909490 3951083.004000068177 60438.803323749 2024-05-08T19:16:47.171934+00:00 19994330.283999990672 29000000.016000028700 27869999.973000049591 3955473.983999968041 60438.803335403 2024-05-08T19:16:48.178814+00:00 19994330.287999998778 29000000.006999969482 27870000.000999931246 3951768.919999957085 60438.803346879 2024-05-08T19:16:49.170317+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3951331.055999993812 60438.803358532 2024-05-08T19:16:50.177196+00:00 19994330.285000011325 28999999.988000039011 27870000.028000000864 3950510.047000051010 60438.803370008 2024-05-08T19:16:51.168699+00:00 19994330.287000000477 29000000.015999909490 27869999.985999941826 3955528.960999966133 60438.803381667 2024-05-08T19:16:52.176075+00:00 19994330.287999991328 28999999.986000001431 27869999.979000091553 3949794.920000075828 60438.803393138 2024-05-08T19:16:53.167082+00:00 19994330.289000000805 28999999.986999999732 27870000.021999958903 3947871.127999901772 60438.803404797 2024-05-08T19:16:54.174457+00:00 19994330.285000000149 29000000.006999999285 27869999.930999990553 3951906.981000065804 60438.803416267 2024-05-08T19:16:55.165464+00:00 19994330.291999999434 28999999.991000000387 27870000.014000058174 3952159.965999960899 60438.803427926 2024-05-08T19:16:56.172839+00:00 19994330.283000018448 29000000.007999990135 27870000.036999940872 3951362.957000017166 60438.803439586 2024-05-08T19:16:57.180214+00:00 19994330.285999979824 28999999.998000029474 27869999.986000061035 3949930.049000024796 60438.803451056 2024-05-08T19:16:58.171221+00:00 19994330.286000009626 29000000.008999969810 27870000.028000000864 3949301.097999929916 60438.803462715 2024-05-08T19:16:59.178597+00:00 19994330.289999961853 28999999.974000010639 27869999.954999919981 3948523.979000092018 60438.803474185 2024-05-08T19:17:00.169603+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3947688.974999905098 60438.803485845 2024-05-08T19:17:01.176979+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3950697.936000000220 60438.803497321 2024-05-08T19:17:02.168482+00:00 19994330.287999991328 29000000.015999969095 27870000.010999999940 3954263.080000000075 60438.803508974 2024-05-08T19:17:03.175362+00:00 19994330.291000008583 28999999.984000030905 27869999.989999990910 3954061.907999999821 60438.803520450 2024-05-08T19:17:04.166865+00:00 19994330.285000029951 29000000.013999998569 27870000.013999998569 3952786.972999998834 60438.803532104 2024-05-08T19:17:05.173744+00:00 19994330.283999979496 28999999.970999959856 27869999.983000010252 3954350.072000001092 60438.803543579 2024-05-08T19:17:06.165247+00:00 19994330.287999991328 28999999.999000009149 27870000.025999989361 3952981.993000001181 60438.803555239 2024-05-08T19:17:07.172622+00:00 19994330.287999991328 29000000.017000019550 27869999.951000008732 3950062.017000000924 60438.803566893 2024-05-08T19:17:08.179501+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3955804.949999995995 60438.803578368 2024-05-08T19:17:09.171004+00:00 19994330.290000021458 29000000.030000030994 27870000.068999979645 3954184.159000001848 60438.803590022 2024-05-08T19:17:10.177884+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3957796.866999999154 60438.803601498 2024-05-08T19:17:11.169387+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3955691.971000000834 60438.803613151 2024-05-08T19:17:12.176266+00:00 19994330.284000039101 28999999.985999941826 27870000.004000011832 3957485.016000003088 60438.803624627 2024-05-08T19:17:13.167769+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3951694.012000001967 60438.803636281 2024-05-08T19:17:14.174648+00:00 19994330.286999940872 29000000.037999991328 27870000.037000000477 3954089.015999995172 60438.803647757 2024-05-08T19:17:15.166152+00:00 19994330.288000110537 28999999.967999938875 27870000.024999979883 3959787.013999999035 60438.803659410 2024-05-08T19:17:16.173031+00:00 19994330.287999991328 29000000.002000089735 27869999.944000009447 3953776.933999999892 60438.803671069 2024-05-08T19:17:17.180406+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3955073.083000003826 60438.803682540 2024-05-08T19:17:18.171413+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3955861.973999992013 60438.803694199 2024-05-08T19:17:19.178789+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3953964.949000000954 60438.803705675 2024-05-08T19:17:20.170292+00:00 19994330.286999940872 28999999.978000041097 27870000.013999938965 3953265.077000007033 60438.803717328 2024-05-08T19:17:21.177171+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3956719.015000001062 60438.803728804 2024-05-08T19:17:22.168674+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3950001.988999993075 60438.803740458 2024-05-08T19:17:23.175553+00:00 19994330.289000030607 29000000.009000059217 27870000.018999930471 3956226.011000006925 60438.803751933 2024-05-08T19:17:24.167056+00:00 19994330.284999970347 28999999.975999951363 27869999.922000050545 3961060.892999991775 60438.803763593 2024-05-08T19:17:25.174432+00:00 19994330.287999991328 29000000.009000059217 27870000.062999960035 3956460.038000002969 60438.803775063 2024-05-08T19:17:26.165439+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3950074.032000004780 60438.803786722 2024-05-08T19:17:27.172814+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3950709.932999997865 60438.803798376 2024-05-08T19:17:28.179693+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3955148.099000006914 60438.803809852 2024-05-08T19:17:29.171197+00:00 19994330.287999991328 28999999.982999999076 27869999.991000059992 3958305.880999996793 60438.803821511 2024-05-08T19:17:30.178572+00:00 19994330.289000030607 29000000.017000000924 27870000.004999998957 3951271.118000001181 60438.803832981 2024-05-08T19:17:31.169579+00:00 19994330.287999991328 28999999.985999990255 27869999.995999928564 3950696.989999995101 60438.803844641 2024-05-08T19:17:32.176955+00:00 19994330.286000009626 29000000.012000009418 27870000.001000050455 3951978.920000001788 60438.803856111 2024-05-08T19:17:33.167961+00:00 19994330.286000009626 28999999.983000010252 27870000.093999978155 3955209.950000002980 60438.803867770 2024-05-08T19:17:34.175336+00:00 19994330.286000009626 28999999.995999988168 27869999.955000039190 3955780.061000003945 60438.803879240 2024-05-08T19:17:35.166344+00:00 19994330.287999991328 29000000.004000011832 27869999.914999961853 3953169.067000002135 60438.803890900 2024-05-08T19:17:36.173719+00:00 19994330.287999991328 28999999.993000000715 27870000.039999961853 3953023.976999998093 60438.803902369 2024-05-08T19:17:37.164726+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3955884.955999999773 60438.803914029 2024-05-08T19:17:38.172102+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3948413.954999982845 60438.803925683 2024-05-08T19:17:39.178980+00:00 19994330.287000000477 28999999.996999979019 27870000.002999998629 3954724.131000012159 60438.803937159 2024-05-08T19:17:40.170484+00:00 19994330.285999998450 29000000.010999981314 27870000.021999999881 3954856.895000011194 60438.803948812 2024-05-08T19:17:41.177363+00:00 19994330.285999998450 28999999.999000009149 27869999.940000001341 3949872.100999981165 60438.803960288 2024-05-08T19:17:42.168866+00:00 19994330.287000000477 29000000.021000031382 27870000.045000001788 3951841.946999996901 60438.803971947 2024-05-08T19:17:43.176242+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3952580.015000015032 60438.803983417 2024-05-08T19:17:44.167249+00:00 19994330.289000000805 28999999.959999978542 27870000.019999980927 3949268.011999994982 60438.803995077 2024-05-08T19:17:45.174624+00:00 19994330.285999979824 29000000.008999999613 27869999.934000018984 3954422.955999999773 60438.804006547 2024-05-08T19:17:46.165631+00:00 19994330.288000021130 29000000.013000011444 27869999.984000001103 3950594.055000007153 60438.804018206 2024-05-08T19:17:47.173006+00:00 19994330.284000009298 28999999.980000019073 27870000.027000010014 3955189.868000001181 60438.804029860 2024-05-08T19:17:48.179885+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3953116.185000001919 60438.804041335 2024-05-08T19:17:49.171389+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3953306.921999990940 60438.804052995 2024-05-08T19:17:50.178764+00:00 19994330.285999979824 29000000.010999921709 27870000.009999990463 3952626.988000005018 60438.804064465 2024-05-08T19:17:51.169771+00:00 19994330.290000021458 28999999.988000039011 27869999.995999988168 3953733.025999993086 60438.804076124 2024-05-08T19:17:52.177146+00:00 19994330.286000009626 29000000.008000019938 27869999.969999969006 3950263.939999998081 60438.804087594 2024-05-08T19:17:53.168153+00:00 19994330.287000000477 29000000.011999960989 27870000.063000019640 3955262.897000014782 60438.804099254 2024-05-08T19:17:54.175528+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3947329.166999996174 60438.804110730 2024-05-08T19:17:55.167032+00:00 19994330.284999970347 28999999.977000001818 27870000.018999990076 3948260.820999979973 60438.804122383 2024-05-08T19:17:56.173911+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3952227.098000019789 60438.804133859 2024-05-08T19:17:57.165414+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3949836.148999989033 60438.804145513 2024-05-08T19:17:58.172293+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3955545.863000005018 60438.804157172 2024-05-08T19:17:59.179669+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3951197.173999994993 60438.804168642 2024-05-08T19:18:00.170674+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3953383.939999998081 60438.804180302 2024-05-08T19:18:01.178051+00:00 19994330.288000050932 29000000.021000031382 27869999.965999960899 3951636.925999999046 60438.804191771 2024-05-08T19:18:02.169058+00:00 19994330.285999950022 28999999.970999959856 27869999.973000049591 3950994.955000013113 60438.804203431 2024-05-08T19:18:03.176433+00:00 19994330.288000050932 28999999.986000061035 27870000.004999998957 3950759.023999989033 60438.804214907 2024-05-08T19:18:04.167936+00:00 19994330.283999919891 29000000.031999949366 27870000.044999960810 3950681.062999994028 60438.804226561 2024-05-08T19:18:05.174816+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3955613.971000016201 60438.804238030 2024-05-08T19:18:06.165823+00:00 19994330.287999991328 28999999.980000000447 27869999.980999950320 3953155.081999986898 60438.804249690 2024-05-08T19:18:07.173198+00:00 19994330.284000039101 29000000.008999999613 27869999.945000048727 3950717.900999993086 60438.804261166 2024-05-08T19:18:08.164701+00:00 19994330.289999961853 29000000.008000001311 27870000.044999960810 3954069.038000016939 60438.804272819 2024-05-08T19:18:09.171582+00:00 19994330.286000009626 28999999.996000010520 27869999.965000029653 3948543.899999976158 60438.804284479 2024-05-08T19:18:10.178955+00:00 19994330.285000089556 29000000.002999991179 27870000.100999951363 3950071.006000041962 60438.804295949 2024-05-08T19:18:11.169963+00:00 19994330.284999970347 28999999.993999991566 27869999.904000040144 3954968.025999962818 60438.804307608 2024-05-08T19:18:12.177338+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3952691.018999993801 60438.804319078 2024-05-08T19:18:13.168345+00:00 19994330.287000060081 29000000.003999978304 27870000.008000019938 3953996.966000020970 60438.804330737 2024-05-08T19:18:14.175720+00:00 19994330.286999940872 28999999.976000010967 27870000.026000019163 3951702.077000021935 60438.804342207 2024-05-08T19:18:15.166727+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3954124.916999996174 60438.804353867 2024-05-08T19:18:16.174103+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3952142.908999979030 60438.804365337 2024-05-08T19:18:17.165110+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3953024.234000027180 60438.804376996 2024-05-08T19:18:18.172485+00:00 19994330.287999991328 29000000.017000019550 27870000.019000001252 3951140.967999995220 60438.804388650 2024-05-08T19:18:19.179364+00:00 19994330.287999991328 28999999.991000000387 27869999.988000001758 3948162.005999981891 60438.804400126 2024-05-08T19:18:20.170868+00:00 19994330.287999991328 28999999.999000009149 27869999.969999998808 3959833.944000006188 60438.804411785 2024-05-08T19:18:21.178243+00:00 19994330.286000009626 28999999.995999988168 27870000.059999998659 3951764.939999998081 60438.804423255 2024-05-08T19:18:22.169250+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953016.115999997128 60438.804434915 2024-05-08T19:18:23.176626+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3947842.009999989998 60438.804446385 2024-05-08T19:18:24.167632+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3946422.943000019062 60438.804458044 2024-05-08T19:18:25.175007+00:00 19994330.287999991328 29000000.009999990463 27869999.974999990314 3953293.032000004780 60438.804469514 2024-05-08T19:18:26.166015+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3954108.949000000954 60438.804481173 2024-05-08T19:18:27.173390+00:00 19994330.289000030607 29000000.005999919027 27870000.095000028610 3953109.984999955166 60438.804492649 2024-05-08T19:18:28.164893+00:00 19994330.286000009626 28999999.981999989599 27869999.919999960810 3949269.027000010014 60438.804504303 2024-05-08T19:18:29.171772+00:00 19994330.287000060081 28999999.999000068754 27870000.018000010401 3952407.976999998093 60438.804515962 2024-05-08T19:18:30.179147+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3953252.937000035774 60438.804527438 2024-05-08T19:18:31.170651+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3949247.043999969959 60438.804539092 2024-05-08T19:18:32.177530+00:00 19994330.289000000805 28999999.993000030518 27869999.977999988943 3954541.039000033867 60438.804550568 2024-05-08T19:18:33.169033+00:00 19994330.287999998778 29000000.013000011444 27870000.059999998659 3955676.004000008106 60438.804562221 2024-05-08T19:18:34.175912+00:00 19994330.285999998450 28999999.983999971300 27869999.904000040144 3960539.020999968052 60438.804573697 2024-05-08T19:18:35.167416+00:00 19994330.287999998778 29000000.008999940008 27870000.048999968916 3951646.939999998081 60438.804585351 2024-05-08T19:18:36.174295+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3958879.064000010025 60438.804596826 2024-05-08T19:18:37.165798+00:00 19994330.287000000477 29000000.018999930471 27869999.983000040054 3950929.907999991905 60438.804608480 2024-05-08T19:18:38.172677+00:00 19994330.284000009298 29000000.001000050455 27870000.014999989420 3952045.026000022888 60438.804619956 2024-05-08T19:18:39.164180+00:00 19994330.285999979824 28999999.991999980062 27870000.013000011444 3956667.141999959946 60438.804631615 2024-05-08T19:18:40.171555+00:00 19994330.289999991655 29000000.019999980927 27869999.973999980837 3950573.865999997128 60438.804643269 2024-05-08T19:18:41.178434+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3954259.108000040054 60438.804654744 2024-05-08T19:18:42.169938+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3953882.862999976147 60438.804666398 2024-05-08T19:18:43.176817+00:00 19994330.288000021130 29000000.019999999553 27869999.977000001818 3956055.046000003815 60438.804677874 2024-05-08T19:18:44.168320+00:00 19994330.284999970347 28999999.988999988884 27870000.039000030607 3955889.005999981891 60438.804689527 2024-05-08T19:18:45.175199+00:00 19994330.288000050932 29000000.004000011832 27869999.949000000954 3950542.975000023842 60438.804701003 2024-05-08T19:18:46.166703+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3951621.032999991905 60438.804712663 2024-05-08T19:18:47.174077+00:00 19994330.284999970347 29000000.011999990791 27870000.064999941736 3952015.075999975204 60438.804724133 2024-05-08T19:18:48.165085+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3952185.923000038136 60438.804735792 2024-05-08T19:18:49.172460+00:00 19994330.286000009626 28999999.995000001043 27869999.959000110626 3954948.967999995220 60438.804747263 2024-05-08T19:18:50.163467+00:00 19994330.287000000477 29000000.006999999285 27870000.053999900818 3951304.047999978065 60438.804758922 2024-05-08T19:18:51.170843+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3955568.025000036228 60438.804770575 2024-05-08T19:18:52.177722+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3950380.060000001919 60438.804782051 2024-05-08T19:18:53.169225+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3952658.904999970924 60438.804793711 2024-05-08T19:18:54.176600+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3949998.989000021946 60438.804805181 2024-05-08T19:18:55.167607+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3946248.020999968052 60438.804816840 2024-05-08T19:18:56.174982+00:00 19994330.288999971002 29000000.013000011444 27869999.945999998599 3953841.981000006199 60438.804828316 2024-05-08T19:18:57.166486+00:00 19994330.287000060081 28999999.981000009924 27870000.010999999940 3951416.953000009060 60438.804839970 2024-05-08T19:18:58.173365+00:00 19994330.286000009626 29000000.004999998957 27870000.019000008702 3951855.016000031959 60438.804851440 2024-05-08T19:18:59.164372+00:00 19994330.285999890417 29000000.004999998957 27870000.018999990076 3952239.009999989998 60438.804863099 2024-05-08T19:19:00.171746+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3954120.025999962818 60438.804874753 2024-05-08T19:19:01.178626+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3948753.050000011921 60438.804886228 2024-05-08T19:19:02.170130+00:00 19994330.286999940872 28999999.977000001818 27870000.025999989361 3948445.004999995232 60438.804897888 2024-05-08T19:19:03.177505+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3951516.972000002861 60438.804909358 2024-05-08T19:19:04.168512+00:00 19994330.286000009626 28999999.986999988556 27869999.949999991804 3947938.968999981880 60438.804921017 2024-05-08T19:19:05.175887+00:00 19994330.290000081062 29000000.003000020981 27870000.079999979585 3948776.912000000011 60438.804932487 2024-05-08T19:19:06.166895+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3948468.090000032913 60438.804944146 2024-05-08T19:19:07.174270+00:00 19994330.282000061125 29000000.008000019938 27869999.966000020504 3949628.997999966145 60438.804955622 2024-05-08T19:19:08.165773+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3947688.969000041019 60438.804967282 2024-05-08T19:19:09.173148+00:00 19994330.286000009626 29000000.011000040919 27870000.040999948978 3950935.023999989033 60438.804978752 2024-05-08T19:19:10.164155+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3954257.027999997139 60438.804990411 2024-05-08T19:19:11.171531+00:00 19994330.290000081062 29000000.004000071436 27870000.050000008196 3953090.009999989998 60438.805002065 2024-05-08T19:19:12.178410+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3955097.961000024807 60438.805013541 2024-05-08T19:19:13.169913+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3953442.949999988079 60438.805025194 2024-05-08T19:19:14.176792+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3952513.045000017155 60438.805036670 2024-05-08T19:19:15.168295+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3951301.956999958027 60438.805048330 2024-05-08T19:19:16.175671+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3953119.005999981891 60438.805059799 2024-05-08T19:19:17.166678+00:00 19994330.284999970347 28999999.993999961764 27869999.966000080109 3956538.026000022888 60438.805071459 2024-05-08T19:19:18.174053+00:00 19994330.290000081062 28999999.999000068754 27870000.016999959946 3951839.019999980927 60438.805082935 2024-05-08T19:19:19.165556+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3951349.956000090111 60438.805094589 2024-05-08T19:19:20.172435+00:00 19994330.286000009626 28999999.993999999017 27870000.059999939054 3948891.976999998093 60438.805106064 2024-05-08T19:19:21.163938+00:00 19994330.283999919891 28999999.991999998689 27869999.930999990553 3954754.058999896049 60438.805117718 2024-05-08T19:19:22.170818+00:00 19994330.287999991328 28999999.988000009209 27870000.037000060081 3950815.975000023842 60438.805129377 2024-05-08T19:19:23.178193+00:00 19994330.286000009626 29000000.007999990135 27870000.010999921709 3948938.065000057220 60438.805140853 2024-05-08T19:19:24.169696+00:00 19994330.287000060081 29000000.037000000477 27870000.018000010401 3952809.985000013839 60438.805152507 2024-05-08T19:19:25.176575+00:00 19994330.289999999106 28999999.944000009447 27869999.942000031471 3945851.098999977112 60438.805163982 2024-05-08T19:19:26.168079+00:00 19994330.285999998450 29000000.027000010014 27869999.988999959081 3949133.898000001907 60438.805175642 2024-05-08T19:19:27.175454+00:00 19994330.289999999106 29000000.002999991179 27870000.014000058174 3950548.939000010025 60438.805187112 2024-05-08T19:19:28.166461+00:00 19994330.282999999821 29000000.011999990791 27870000.036999940872 3952263.085999966133 60438.805198771 2024-05-08T19:19:29.173836+00:00 19994330.287999998778 29000000.004000011832 27869999.950000051409 3953758.924000024796 60438.805210241 2024-05-08T19:19:30.164843+00:00 19994330.285000000149 28999999.976000010967 27870000.006999969482 3950471.051999927033 60438.805221901 2024-05-08T19:19:31.172218+00:00 19994330.289000000805 29000000.008000019938 27870000.052000049502 3947166.009000062943 60438.805233371 2024-05-08T19:19:32.163226+00:00 19994330.289000000805 29000000.000999990851 27869999.927999969572 3950106.011999965180 60438.805245030 2024-05-08T19:19:33.170600+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3951788.937000035774 60438.805256689 2024-05-08T19:19:34.177975+00:00 19994330.287000000477 29000000.017000019550 27869999.973999980837 3953089.018999934196 60438.805268160 2024-05-08T19:19:35.168983+00:00 19994330.284000009298 28999999.992999970913 27869999.991999998689 3947850.976999998093 60438.805279819 2024-05-08T19:19:36.176359+00:00 19994330.287000000477 28999999.988000039011 27870000.017000000924 3948919.074000000954 60438.805291295 2024-05-08T19:19:37.167862+00:00 19994330.285000000149 28999999.999000009149 27870000.028999999166 3952541.925000071991 60438.805302948 2024-05-08T19:19:38.174741+00:00 19994330.289999991655 29000000.019999980927 27869999.978999998420 3951972.968999981880 60438.805314424 2024-05-08T19:19:39.166244+00:00 19994330.289000030607 28999999.991000059992 27870000.043000001460 3952339.980999947060 60438.805326078 2024-05-08T19:19:40.173123+00:00 19994330.284999970347 28999999.960999969393 27869999.969999998808 3948358.133000016212 60438.805337553 2024-05-08T19:19:41.164626+00:00 19994330.287999991328 29000000.028999920934 27869999.986000001431 3947735.924000024796 60438.805349213 2024-05-08T19:19:42.172002+00:00 19994330.285000029951 28999999.995000001043 27870000.012999981642 3950521.014999986161 60438.805360683 2024-05-08T19:19:43.163009+00:00 19994330.287000000477 28999999.997000098228 27869999.998000029474 3945885.016000031959 60438.805372337 2024-05-08T19:19:44.169887+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3948667.896999955177 60438.805383996 2024-05-08T19:19:45.177263+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3950787.093000053894 60438.805395472 2024-05-08T19:19:46.168766+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3952284.996999979019 60438.805407126 2024-05-08T19:19:47.175646+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3954227.072000027169 60438.805418601 2024-05-08T19:19:48.167149+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3948124.954999924172 60438.805430255 2024-05-08T19:19:49.174028+00:00 19994330.283999979496 28999999.995000001043 27869999.916999999434 3952562.990000010002 60438.805441731 2024-05-08T19:19:50.165531+00:00 19994330.287000000477 28999999.988999959081 27870000.059999998659 3953153.949000000954 60438.805453390 2024-05-08T19:19:51.172907+00:00 19994330.287000000477 28999999.990000009537 27869999.934999998659 3952187.039000033867 60438.805464860 2024-05-08T19:19:52.163914+00:00 19994330.284999970347 28999999.994000080973 27870000.038999971002 3952695.878000020981 60438.805476514 2024-05-08T19:19:53.170793+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3949858.207000017166 60438.805488173 2024-05-08T19:19:54.178168+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3951990.871999979019 60438.805499649 2024-05-08T19:19:55.169671+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3948538.018000007141 60438.805511303 2024-05-08T19:19:56.176551+00:00 19994330.289000030607 29000000.014999989420 27870000.012999888510 3953431.054000020027 60438.805522779 2024-05-08T19:19:57.168053+00:00 19994330.284000039101 28999999.973999999464 27870000.002000089735 3946600.011999965180 60438.805534432 2024-05-08T19:19:58.174933+00:00 19994330.286999940872 29000000.028000000864 27869999.969999909401 3945567.907999991905 60438.805545908 2024-05-08T19:19:59.166436+00:00 19994330.284000039101 28999999.986000001431 27870000.035000089556 3950148.975000023842 60438.805557562 2024-05-08T19:20:00.173314+00:00 19994330.289999961853 29000000.003999989480 27869999.969999909401 3952937.036000012886 60438.805569037 2024-05-08T19:20:01.164818+00:00 19994330.289000030607 28999999.994000021368 27870000.012000080198 3952194.082000017166 60438.805580697 2024-05-08T19:20:02.172193+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3951648.046999930870 60438.805592167 2024-05-08T19:20:03.163201+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3952059.871999979019 60438.805603826 2024-05-08T19:20:04.170576+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3948846.060000061989 60438.805615480 2024-05-08T19:20:05.177455+00:00 19994330.286000009626 29000000.017999980599 27870000.052999969572 3949405.939999938011 60438.805626956 2024-05-08T19:20:06.168958+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3952972.973000050057 60438.805638615 2024-05-08T19:20:07.176333+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3950042.018000007141 60438.805650085 2024-05-08T19:20:08.167341+00:00 19994330.286000009626 28999999.989000018686 27869999.955999970436 3951971.077999948990 60438.805661744 2024-05-08T19:20:09.174716+00:00 19994330.286999940872 29000000.004000011832 27870000.045000080019 3949353.004999995232 60438.805673220 2024-05-08T19:20:10.166219+00:00 19994330.286000009626 29000000.002999961376 27869999.961999889463 3953552.948000072967 60438.805684874 2024-05-08T19:20:11.173098+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3954756.051999927033 60438.805696350 2024-05-08T19:20:12.164601+00:00 19994330.286999940872 29000000.015999969095 27869999.978000041097 3950754.972000002861 60438.805708003 2024-05-08T19:20:13.171481+00:00 19994330.284999970347 28999999.991000000387 27870000.021000001580 3952489.065999985207 60438.805719479 2024-05-08T19:20:14.162984+00:00 19994330.287999991328 29000000.026000019163 27869999.978999998420 3951683.895000100136 60438.805731133 2024-05-08T19:20:15.169863+00:00 19994330.290000081062 28999999.970999959856 27870000.010000001639 3955141.998999952804 60438.805742792 2024-05-08T19:20:16.177238+00:00 19994330.286999940872 28999999.988000039011 27869999.952999990433 3948148.098000050057 60438.805754262 2024-05-08T19:20:17.168245+00:00 19994330.286000009626 29000000.016000028700 27870000.062000010163 3946711.883999944199 60438.805765921 2024-05-08T19:20:18.175620+00:00 19994330.286000009626 29000000.011999960989 27869999.974000010639 3952705.054999948014 60438.805777391 2024-05-08T19:20:19.166628+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3949079.919000030030 60438.805789051 2024-05-08T19:20:20.174003+00:00 19994330.289000000805 29000000.018999930471 27870000.059999998659 3955211.182000041008 60438.805800526 2024-05-08T19:20:21.165506+00:00 19994330.288000009954 28999999.989000078291 27869999.936999980360 3953292.789999961853 60438.805812181 2024-05-08T19:20:22.172386+00:00 19994330.285999998450 28999999.987999919802 27870000.010000020266 3953323.114000082016 60438.805823650 2024-05-08T19:20:23.163392+00:00 19994330.287000000477 29000000.018000010401 27869999.966000020504 3954554.929999948014 60438.805835310 2024-05-08T19:20:24.170768+00:00 19994330.287000000477 28999999.994000080973 27869999.982999980450 3950423.121000051033 60438.805846780 2024-05-08T19:20:25.161775+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3950525.863999962807 60438.805858439 2024-05-08T19:20:26.169150+00:00 19994330.287999991328 28999999.993999961764 27870000.043000038713 3953830.110999941826 60438.805870099 2024-05-08T19:20:27.176525+00:00 19994330.284000009298 29000000.036000009626 27869999.945999979973 3950312.933000088204 60438.805881569 2024-05-08T19:20:28.167533+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3950133.056999921799 60438.805893228 2024-05-08T19:20:29.174908+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3950972.021000028122 60438.805904704 2024-05-08T19:20:30.166411+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3951440.962000011932 60438.805916358 2024-05-08T19:20:31.173290+00:00 19994330.285999979824 28999999.968000050634 27869999.970000028610 3945407.013000010978 60438.805927834 2024-05-08T19:20:32.164794+00:00 19994330.288000050932 29000000.007999900728 27870000.011000040919 3948946.050999999046 60438.805939487 2024-05-08T19:20:33.171672+00:00 19994330.284999970347 29000000.029000040144 27870000.018999930471 3954466.996999979019 60438.805950963 2024-05-08T19:20:34.163176+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3950143.878000020981 60438.805962617 2024-05-08T19:20:35.170055+00:00 19994330.290000021458 29000000.011999990791 27870000.021000031382 3946978.968999981880 60438.805974276 2024-05-08T19:20:36.177430+00:00 19994330.285999950022 28999999.988000009209 27870000.001999970526 3947673.120000004768 60438.805985746 2024-05-08T19:20:37.168437+00:00 19994330.288000050932 29000000.021000001580 27870000.011999960989 3951609.947999954224 60438.805997405 2024-05-08T19:20:38.175813+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3949024.958000063896 60438.806008881 2024-05-08T19:20:39.167316+00:00 19994330.287999991328 28999999.978999998420 27870000.031000021845 3949868.021999955177 60438.806020535 2024-05-08T19:20:40.174194+00:00 19994330.285999950022 29000000.014999989420 27869999.992999911308 3951232.067000031006 60438.806032010 2024-05-08T19:20:41.165698+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3948493.981999992859 60438.806043664 2024-05-08T19:20:42.172577+00:00 19994330.287999991328 28999999.987000018358 27869999.929000020027 3955311.009999989998 60438.806055140 2024-05-08T19:20:43.164081+00:00 19994330.286000009626 29000000.002999961376 27870000.057999968529 3952559.978999971878 60438.806066799 2024-05-08T19:20:44.171455+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3958173.004999995232 60438.806078269 2024-05-08T19:20:45.162463+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3946387.940999985207 60438.806089923 2024-05-08T19:20:46.169342+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3950929.076000093948 60438.806101582 2024-05-08T19:20:47.176717+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3948173.895999907982 60438.806113052 2024-05-08T19:20:48.167724+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3951051.106000065804 60438.806124712 2024-05-08T19:20:49.175100+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3949989.018000007141 60438.806136182 2024-05-08T19:20:50.166107+00:00 19994330.287000060081 29000000.023999989033 27870000.023999929428 3944569.934999942780 60438.806147841 2024-05-08T19:20:51.173482+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3952923.973999977112 60438.806159317 2024-05-08T19:20:52.164985+00:00 19994330.286999940872 28999999.993000030518 27869999.986999999732 3943729.082000017166 60438.806170971 2024-05-08T19:20:53.171865+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3949027.873000026215 60438.806182446 2024-05-08T19:20:54.163368+00:00 19994330.284999970347 28999999.991999980062 27870000.016999989748 3948299.055999993812 60438.806194106 2024-05-08T19:20:55.170742+00:00 19994330.287999991328 29000000.004000071436 27869999.954999998212 3950401.059000014793 60438.806205576 2024-05-08T19:20:56.161750+00:00 19994330.284000039101 29000000.005999919027 27870000.013000011444 3946943.008000016212 60438.806217236 2024-05-08T19:20:57.169125+00:00 19994330.289000030607 28999999.979000091553 27869999.967000011355 3951477.001999973785 60438.806228889 2024-05-08T19:20:58.176005+00:00 19994330.286000009626 29000000.009999990463 27870000.040999978781 3950725.917999982834 60438.806240365 2024-05-08T19:20:59.167508+00:00 19994330.289999961853 29000000.000000000000 27870000.001000020653 3949964.031000018120 60438.806252019 2024-05-08T19:21:00.174385+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3956597.917000054847 60438.806263494 2024-05-08T19:21:01.165890+00:00 19994330.286000009626 28999999.977000001818 27870000.021000001580 3952466.083999990951 60438.806275154 2024-05-08T19:21:02.173265+00:00 19994330.287000060081 29000000.006999969482 27870000.039000030607 3952282.036000012886 60438.806286624 2024-05-08T19:21:03.164272+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3952235.005999923218 60438.806298283 2024-05-08T19:21:04.171648+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3950330.006000041962 60438.806309759 2024-05-08T19:21:05.163151+00:00 19994330.284000039101 29000000.003999948502 27869999.997000038624 3952311.054999948014 60438.806321412 2024-05-08T19:21:06.170030+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3952587.911000012886 60438.806332888 2024-05-08T19:21:07.161533+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3953322.017000079155 60438.806344547 2024-05-08T19:21:08.168908+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3950932.005999923218 60438.806356201 2024-05-08T19:21:09.175788+00:00 19994330.284999970347 28999999.986999988556 27870000.028999980539 3949450.023000001907 60438.806367677 2024-05-08T19:21:10.167291+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3952855.950999975204 60438.806379331 2024-05-08T19:21:11.174170+00:00 19994330.286000009626 28999999.975999999791 27869999.932999968529 3954542.907999991905 60438.806390806 2024-05-08T19:21:12.165672+00:00 19994330.286999940872 29000000.015999998897 27870000.036000009626 3952312.189000010025 60438.806402460 2024-05-08T19:21:13.172552+00:00 19994330.289999999106 29000000.006000000983 27869999.955000039190 3950810.932000041008 60438.806413936 2024-05-08T19:21:14.164055+00:00 19994330.285999998450 29000000.004000011832 27870000.026999950409 3954483.978000044823 60438.806425590 2024-05-08T19:21:15.170935+00:00 19994330.286000009626 28999999.953999999911 27870000.003000020981 3951039.972000002861 60438.806437065 2024-05-08T19:21:16.162437+00:00 19994330.287000000477 29000000.032000008970 27870000.014999989420 3951315.048999906052 60438.806448725 2024-05-08T19:21:17.169813+00:00 19994330.285000000149 28999999.971999999136 27869999.942000031471 3951178.866000055801 60438.806460378 2024-05-08T19:21:18.176692+00:00 19994330.287999998778 29000000.015999998897 27870000.026999950409 3953183.128999948967 60438.806471854 2024-05-08T19:21:19.168196+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3951865.988000034820 60438.806483508 2024-05-08T19:21:20.175074+00:00 19994330.290999978781 29000000.013000011444 27870000.006999969482 3955719.009999989998 60438.806494983 2024-05-08T19:21:21.166578+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3951027.011000037193 60438.806506637 2024-05-08T19:21:22.173457+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3953226.985000013839 60438.806518113 2024-05-08T19:21:23.164961+00:00 19994330.285999979824 28999999.984000030905 27870000.026000019163 3950032.931999921799 60438.806529772 2024-05-08T19:21:24.172336+00:00 19994330.287000000477 29000000.027000010014 27869999.988999959081 3951976.018000007141 60438.806541243 2024-05-08T19:21:25.163343+00:00 19994330.285999979824 29000000.016999959946 27870000.052000049502 3950351.008000016212 60438.806552902 2024-05-08T19:21:26.170718+00:00 19994330.287000000477 28999999.966000020504 27869999.949999928474 3955352.001000047196 60438.806564372 2024-05-08T19:21:27.161725+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3954350.953999996185 60438.806576031 2024-05-08T19:21:28.169100+00:00 19994330.285000029951 28999999.979000028223 27869999.973000049591 3952049.090000032913 60438.806587685 2024-05-08T19:21:29.175980+00:00 19994330.288999971002 29000000.016000028700 27870000.025999899954 3951603.879999995232 60438.806599161 2024-05-08T19:21:30.167482+00:00 19994330.284000039101 28999999.974999900907 27869999.980999998748 3954750.136999965180 60438.806610814 2024-05-08T19:21:31.174362+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3948018.062000035774 60438.806622290 2024-05-08T19:21:32.165865+00:00 19994330.288999971002 29000000.002000089735 27870000.017999999225 3949851.894999980927 60438.806633949 2024-05-08T19:21:33.173240+00:00 19994330.285000029951 28999999.995000001043 27869999.959999989718 3949740.069999999832 60438.806645419 2024-05-08T19:21:34.164248+00:00 19994330.288999971002 28999999.983999971300 27870000.013999998569 3945948.890000001062 60438.806657079 2024-05-08T19:21:35.171623+00:00 19994330.286000009626 29000000.003999948502 27870000.015000019222 3952013.105999999214 60438.806668549 2024-05-08T19:21:36.162630+00:00 19994330.288999971002 29000000.028000000864 27870000.035999979824 3946708.996999999974 60438.806680209 2024-05-08T19:21:37.170005+00:00 19994330.282000008970 28999999.975000020117 27869999.958000000566 3949287.953999999911 60438.806691684 2024-05-08T19:21:38.161508+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3951713.028000000864 60438.806703338 2024-05-08T19:21:39.168387+00:00 19994330.287999931723 28999999.993000030518 27869999.941000010818 3954618.944000001997 60438.806714997 2024-05-08T19:21:40.175763+00:00 19994330.284000039101 29000000.000000000000 27870000.071999970824 3949136.004999998957 60438.806726473 2024-05-08T19:21:41.167266+00:00 19994330.291000008583 29000000.013999938965 27869999.962999999523 3955133.004000001121 60438.806738127 2024-05-08T19:21:42.174145+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3952453.975000001024 60438.806749602 2024-05-08T19:21:43.165648+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3952425.057999997865 60438.806761256 2024-05-08T19:21:44.172527+00:00 19994330.284999970347 28999999.995999928564 27870000.066999968141 3948117.964000002015 60438.806772732 2024-05-08T19:21:45.164030+00:00 19994330.287000060081 29000000.007000088692 27869999.949000000954 3952280.075999998022 60438.806784391 2024-05-08T19:21:46.171406+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3952136.899999998976 60438.806795861 2024-05-08T19:21:47.162413+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3951277.936999998987 60438.806807521 2024-05-08T19:21:48.169788+00:00 19994330.289999961853 29000000.002999998629 27869999.967999991030 3949154.135999999940 60438.806818991 2024-05-08T19:21:49.160795+00:00 19994330.289000030607 29000000.013999991119 27870000.050000008196 3948553.982999994885 60438.806830650 2024-05-08T19:21:50.168171+00:00 19994330.284000039101 28999999.974000010639 27869999.968999978155 3947890.972000002861 60438.806842309 2024-05-08T19:21:51.175547+00:00 19994330.285999890417 28999999.995000001043 27869999.975000020117 3951573.950000002980 60438.806853780 2024-05-08T19:21:52.166553+00:00 19994330.285000089556 29000000.000000000000 27870000.044999960810 3951762.064999998081 60438.806865439 2024-05-08T19:21:53.173928+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3954808.966000006068 60438.806876909 2024-05-08T19:21:54.164935+00:00 19994330.286999940872 28999999.993000000715 27870000.039000030607 3946935.072999998927 60438.806888568 2024-05-08T19:21:55.172311+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3948461.910999997985 60438.806900038 2024-05-08T19:21:56.163318+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3954336.146999999881 60438.806911698 2024-05-08T19:21:57.170693+00:00 19994330.283999919891 28999999.999000009149 27870000.047999981791 3956883.879000008106 60438.806923173 2024-05-08T19:21:58.162196+00:00 19994330.287000060081 28999999.984999950975 27869999.965000029653 3950338.050999999046 60438.806934827 2024-05-08T19:21:59.169075+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3947971.029999985825 60438.806946303 2024-05-08T19:22:00.160577+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3949508.930000007153 60438.806957962 2024-05-08T19:22:01.167954+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3952615.960999995004 60438.806969616 2024-05-08T19:22:02.174833+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3950398.044000000227 60438.806981092 2024-05-08T19:22:03.166336+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3955145.986000000965 60438.806992745 2024-05-08T19:22:04.173215+00:00 19994330.284999970347 29000000.011999960989 27870000.010999921709 3953691.058999999892 60438.807004221 2024-05-08T19:22:05.164719+00:00 19994330.289000030607 28999999.967999991030 27869999.958000060171 3949884.012999997009 60438.807015875 2024-05-08T19:22:06.171598+00:00 19994330.285000000149 29000000.034000039101 27870000.036000009626 3952436.975999996066 60438.807027351 2024-05-08T19:22:07.163101+00:00 19994330.285000000149 29000000.008999940008 27870000.009999990463 3947968.982000023127 60438.807039004 2024-05-08T19:22:08.169979+00:00 19994330.289000000805 28999999.977000001818 27870000.010999921709 3950083.956999986898 60438.807050480 2024-05-08T19:22:09.161483+00:00 19994330.286999989301 29000000.011000040919 27869999.975000001490 3954702.090000004042 60438.807062134 2024-05-08T19:22:10.168363+00:00 19994330.289000000805 28999999.983000040054 27870000.010000001639 3951124.923999994993 60438.807073793 2024-05-08T19:22:11.175737+00:00 19994330.285999998450 29000000.014999989420 27870000.008000001311 3952874.043000013102 60438.807085269 2024-05-08T19:22:12.167241+00:00 19994330.289999991655 29000000.001999970526 27870000.019000008702 3952069.921999990940 60438.807096923 2024-05-08T19:22:13.174120+00:00 19994330.284000009298 28999999.991999980062 27869999.986999988556 3953396.988000005018 60438.807108399 2024-05-08T19:22:14.165623+00:00 19994330.289000000805 29000000.014000058174 27870000.018999990076 3951118.094999998808 60438.807120052 2024-05-08T19:22:15.172503+00:00 19994330.282999988645 29000000.000000000000 27869999.960000008345 3953447.928000003099 60438.807131528 2024-05-08T19:22:16.164006+00:00 19994330.289000000805 28999999.985999941826 27870000.013999998569 3953477.085999995004 60438.807143187 2024-05-08T19:22:17.171381+00:00 19994330.287000000477 28999999.991000059992 27869999.962999999523 3950134.951999992132 60438.807154657 2024-05-08T19:22:18.162388+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3951698.039999992121 60438.807166317 2024-05-08T19:22:19.169763+00:00 19994330.287999991328 29000000.026000019163 27870000.066999968141 3952637.924000024796 60438.807177787 2024-05-08T19:22:20.160771+00:00 19994330.288999971002 28999999.988999959081 27869999.948000010103 3947302.039999992121 60438.807189446 2024-05-08T19:22:21.168146+00:00 19994330.283000048250 28999999.995000001043 27869999.974000040442 3950390.111000000965 60438.807201106 2024-05-08T19:22:22.175521+00:00 19994330.285999950022 29000000.001000050455 27870000.046000000089 3952062.942000002135 60438.807212581 2024-05-08T19:22:23.167024+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3953953.991999983788 60438.807224235 2024-05-08T19:22:24.173903+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3948784.001000016928 60438.807235711 2024-05-08T19:22:25.165407+00:00 19994330.287000000477 29000000.008000001311 27870000.041000008583 3952505.955999999773 60438.807247364 2024-05-08T19:22:26.172286+00:00 19994330.287999991328 28999999.993000000715 27870000.005999978632 3951445.018999993801 60438.807258840 2024-05-08T19:22:27.163789+00:00 19994330.285000029951 28999999.978999998420 27870000.005999978632 3951276.953000009060 60438.807270494 2024-05-08T19:22:28.170668+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3951699.071999996901 60438.807281970 2024-05-08T19:22:29.162171+00:00 19994330.285999950022 28999999.995000001043 27869999.975000020117 3950452.952999978792 60438.807293623 2024-05-08T19:22:30.169051+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3951419.905000001192 60438.807305099 2024-05-08T19:22:31.160554+00:00 19994330.294000029564 28999999.995999988168 27870000.007000088692 3952259.073000013828 60438.807316759 2024-05-08T19:22:32.167929+00:00 19994330.280999958515 29000000.001000020653 27869999.995000001043 3956764.004999995232 60438.807328412 2024-05-08T19:22:33.174808+00:00 19994330.290000081062 29000000.013999998569 27870000.022999878973 3953409.039999992121 60438.807339888 2024-05-08T19:22:34.166311+00:00 19994330.284999970347 28999999.981000009924 27869999.987000111490 3953962.994000018109 60438.807351542 2024-05-08T19:22:35.173190+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3951672.965000004042 60438.807363017 2024-05-08T19:22:36.164694+00:00 19994330.286000009626 29000000.022000011057 27870000.041999939829 3947423.024999976158 60438.807374677 2024-05-08T19:22:37.172068+00:00 19994330.286999940872 28999999.995999988168 27870000.014000058174 3951261.040000020992 60438.807386147 2024-05-08T19:22:38.163076+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3954512.005999981891 60438.807397806 2024-05-08T19:22:39.170451+00:00 19994330.287999991328 28999999.999000009149 27869999.929999951273 3952419.935999989975 60438.807409276 2024-05-08T19:22:40.161458+00:00 19994330.289000030607 28999999.997999969870 27870000.098000049591 3952190.032999991905 60438.807420935 2024-05-08T19:22:41.168834+00:00 19994330.284999970347 28999999.995000001043 27869999.919000029564 3956924.937000035774 60438.807432406 2024-05-08T19:22:42.159841+00:00 19994330.287000060081 28999999.992000039667 27870000.019999980927 3955144.024999976158 60438.807444065 2024-05-08T19:22:43.167217+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3955057.014999986161 60438.807455719 2024-05-08T19:22:44.174095+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3951862.012000023853 60438.807467194 2024-05-08T19:22:45.165599+00:00 19994330.286999940872 29000000.000999931246 27870000.061999920756 3953203.984000027180 60438.807478854 2024-05-08T19:22:46.172975+00:00 19994330.284999970347 28999999.998000029474 27869999.933000091463 3953984.111999989022 60438.807490324 2024-05-08T19:22:47.163981+00:00 19994330.292000059038 28999999.986999988556 27870000.028999999166 3959058.879999995232 60438.807501983 2024-05-08T19:22:48.171356+00:00 19994330.286000009626 29000000.006000038236 27869999.923000000417 3952527.994000018109 60438.807513453 2024-05-08T19:22:49.162363+00:00 19994330.284999970347 29000000.016000028700 27870000.092000011355 3949874.973999977112 60438.807525113 2024-05-08T19:22:50.169738+00:00 19994330.286000009626 29000000.005999919027 27869999.978999998420 3953616.038999975193 60438.807536589 2024-05-08T19:22:51.161241+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3953700.979000031948 60438.807548242 2024-05-08T19:22:52.168121+00:00 19994330.285999890417 28999999.991000059992 27870000.048999991268 3953840.088999987114 60438.807559718 2024-05-08T19:22:53.159624+00:00 19994330.288000110537 28999999.990999940783 27869999.931999981403 3953461.908999979030 60438.807571372 2024-05-08T19:22:54.166503+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3954495.007000029087 60438.807583031 2024-05-08T19:22:55.173879+00:00 19994330.287000060081 28999999.988000039011 27869999.974000010639 3957167.106000006199 60438.807594501 2024-05-08T19:22:56.164886+00:00 19994330.286999940872 28999999.988000039011 27870000.055000010878 3956884.912999988068 60438.807606161 2024-05-08T19:22:57.172261+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3958191.032999991905 60438.807617630 2024-05-08T19:22:58.163268+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3952754.032000004780 60438.807629290 2024-05-08T19:22:59.170643+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3954316.972999989986 60438.807640760 2024-05-08T19:23:00.161649+00:00 19994330.285999998450 29000000.036000009626 27870000.001999970526 3954941.013999999035 60438.807652419 2024-05-08T19:23:01.169026+00:00 19994330.291000001132 28999999.963000059128 27869999.967000011355 3954842.937000035774 60438.807663895 2024-05-08T19:23:02.160529+00:00 19994330.285000000149 29000000.032000001520 27870000.013000011444 3954870.134999989998 60438.807675549 2024-05-08T19:23:03.167408+00:00 19994330.287999998778 28999999.986999999732 27870000.028999980539 3951737.894999980927 60438.807687208 2024-05-08T19:23:04.174783+00:00 19994330.285000000149 29000000.021000009030 27869999.979000028223 3953318.021000028122 60438.807698678 2024-05-08T19:23:05.165790+00:00 19994330.285999998450 28999999.974999979138 27869999.962999999523 3950251.947999954224 60438.807710337 2024-05-08T19:23:06.173165+00:00 19994330.287000019103 29000000.002000000328 27870000.062999960035 3953762.060000001919 60438.807721808 2024-05-08T19:23:07.164173+00:00 19994330.285999979824 29000000.004000011832 27869999.988999959081 3947924.972000002861 60438.807733467 2024-05-08T19:23:08.171548+00:00 19994330.289999991655 29000000.002999991179 27869999.978000041097 3948773.041999996174 60438.807744937 2024-05-08T19:23:09.162555+00:00 19994330.289000000805 29000000.015999998897 27870000.019000049680 3950968.943000019062 60438.807756596 2024-05-08T19:23:10.169930+00:00 19994330.288000021130 28999999.963999990374 27869999.951999899000 3955072.000999987125 60438.807768066 2024-05-08T19:23:11.160937+00:00 19994330.282000008970 29000000.013000011444 27870000.009999990463 3951299.021000028122 60438.807779726 2024-05-08T19:23:12.168313+00:00 19994330.287000000477 28999999.980000019073 27869999.997000098228 3954203.949000000954 60438.807791201 2024-05-08T19:23:13.159816+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3952270.988999962807 60438.807802855 2024-05-08T19:23:14.166695+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3951953.059000014793 60438.807814515 2024-05-08T19:23:15.174070+00:00 19994330.292999979109 28999999.995000001043 27870000.059999939054 3951983.962000011932 60438.807825984 2024-05-08T19:23:16.165078+00:00 19994330.282000008970 29000000.013999998569 27869999.981000069529 3956924.045000017155 60438.807837644 2024-05-08T19:23:17.172453+00:00 19994330.286000009626 29000000.024999979883 27869999.982999920845 3953389.996999979019 60438.807849120 2024-05-08T19:23:18.163956+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3949048.954999982845 60438.807860774 2024-05-08T19:23:19.170835+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3956378.027000010014 60438.807872249 2024-05-08T19:23:20.162338+00:00 19994330.283999979496 29000000.015000101179 27869999.955000039190 3956142.932000041008 60438.807883903 2024-05-08T19:23:21.169217+00:00 19994330.287000000477 28999999.968999978155 27870000.010999921709 3951389.122999966145 60438.807895379 2024-05-08T19:23:22.160720+00:00 19994330.288999971002 29000000.031000021845 27869999.989000078291 3946331.907999991905 60438.807907032 2024-05-08T19:23:23.167600+00:00 19994330.288000050932 28999999.992999911308 27870000.041000008583 3952308.017000020016 60438.807918508 2024-05-08T19:23:24.159103+00:00 19994330.285999950022 28999999.999000068754 27869999.957999940962 3949404.009999989998 60438.807930168 2024-05-08T19:23:25.166478+00:00 19994330.288000050932 29000000.003999948502 27870000.042999979109 3948658.999000012875 60438.807941821 2024-05-08T19:23:26.173357+00:00 19994330.285000029951 29000000.003000020981 27870000.006999999285 3949667.996999979019 60438.807953297 2024-05-08T19:23:27.164861+00:00 19994330.286999940872 28999999.993999961764 27869999.954999998212 3948804.990999997128 60438.807964951 2024-05-08T19:23:28.171740+00:00 19994330.286000009626 28999999.979000091553 27869999.971999999136 3951813.062000035774 60438.807976427 2024-05-08T19:23:29.163243+00:00 19994330.289000030607 29000000.021999958903 27870000.059000000358 3949978.963999987114 60438.807988086 2024-05-08T19:23:30.170618+00:00 19994330.288999918848 28999999.998999949545 27869999.978999998420 3951455.120000004768 60438.807999556 2024-05-08T19:23:31.161625+00:00 19994330.285000089556 28999999.993000030518 27870000.008999999613 3950868.939999998081 60438.808011215 2024-05-08T19:23:32.169001+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3951987.926999986172 60438.808022685 2024-05-08T19:23:33.160008+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3953178.962999999989 60438.808034345 2024-05-08T19:23:34.167383+00:00 19994330.283999919891 29000000.000000000000 27870000.037000000477 3950827.016000031959 60438.808045998 2024-05-08T19:23:35.174262+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3951895.977999985218 60438.808057474 2024-05-08T19:23:36.165765+00:00 19994330.291000008583 29000000.008999940008 27869999.967999991030 3953738.085999966133 60438.808069128 2024-05-08T19:23:37.172645+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3953519.947000027169 60438.808080603 2024-05-08T19:23:38.164148+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3949946.006999969017 60438.808092257 2024-05-08T19:23:39.171027+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3948536.983000040054 60438.808103733 2024-05-08T19:23:40.162530+00:00 19994330.286000009626 28999999.982999999076 27869999.932000041008 3952274.041000009049 60438.808115386 2024-05-08T19:23:41.169409+00:00 19994330.284999970347 29000000.015999998897 27870000.023999989033 3948154.037999988068 60438.808126862 2024-05-08T19:23:42.160913+00:00 19994330.286000009626 28999999.996000010520 27869999.990000009537 3949768.886999965180 60438.808138522 2024-05-08T19:23:43.168288+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3951173.024000049103 60438.808149992 2024-05-08T19:23:44.159295+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3952914.029999970924 60438.808161651 2024-05-08T19:23:45.166670+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3954059.033999979030 60438.808173311 2024-05-08T19:23:46.174045+00:00 19994330.285000089556 28999999.985000010580 27870000.050999999046 3950888.942000031006 60438.808184781 2024-05-08T19:23:47.165053+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3953798.007000029087 60438.808196440 2024-05-08T19:23:48.172428+00:00 19994330.284999970347 29000000.007999960333 27870000.012000080198 3952044.054000020027 60438.808207910 2024-05-08T19:23:49.163435+00:00 19994330.287000060081 28999999.992000039667 27869999.947999950498 3950153.966999887954 60438.808219570 2024-05-08T19:23:50.170810+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3952903.011000037193 60438.808231039 2024-05-08T19:23:51.161817+00:00 19994330.288999918848 28999999.989999949932 27869999.995000001043 3952338.034000039101 60438.808242699 2024-05-08T19:23:52.169192+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3950153.049999951851 60438.808254169 2024-05-08T19:23:53.160200+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3950772.929000020027 60438.808265829 2024-05-08T19:23:54.167574+00:00 19994330.287999998778 28999999.993000030518 27869999.974000100046 3950943.069000006188 60438.808277298 2024-05-08T19:23:55.158582+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3958126.949000000954 60438.808288958 2024-05-08T19:23:56.165957+00:00 19994330.285000000149 29000000.013999998569 27870000.003000020981 3950510.044999957085 60438.808300612 2024-05-08T19:23:57.172836+00:00 19994330.288999989629 28999999.991999980062 27870000.031999949366 3953329.920000075828 60438.808312087 2024-05-08T19:23:58.164340+00:00 19994330.289000000805 28999999.986000061035 27869999.968000050634 3945862.957000017166 60438.808323747 2024-05-08T19:23:59.171715+00:00 19994330.285000000149 29000000.013000011444 27870000.006999969482 3955953.031999946106 60438.808335217 2024-05-08T19:24:00.162721+00:00 19994330.288000021130 29000000.000000000000 27869999.975000020117 3950128.960999966133 60438.808346876 2024-05-08T19:24:01.170097+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3957027.053000092972 60438.808358346 2024-05-08T19:24:02.161105+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3949992.977999926079 60438.808370005 2024-05-08T19:24:03.168479+00:00 19994330.285000000149 29000000.016999959946 27870000.078999999911 3951682.011999965180 60438.808381476 2024-05-08T19:24:04.159487+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3951767.976999998093 60438.808393135 2024-05-08T19:24:05.166861+00:00 19994330.287000000477 29000000.009000059217 27870000.006999999285 3952627.998000026215 60438.808404789 2024-05-08T19:24:06.173741+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3953740.072000027169 60438.808416264 2024-05-08T19:24:07.165244+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3951253.917000054847 60438.808427918 2024-05-08T19:24:08.172124+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3955265.038999915123 60438.808439394 2024-05-08T19:24:09.163627+00:00 19994330.282999988645 29000000.001000050455 27870000.046999990940 3954473.896000028122 60438.808451048 2024-05-08T19:24:10.170506+00:00 19994330.287999991328 28999999.990999940783 27870000.001000020653 3951678.018000007141 60438.808462523 2024-05-08T19:24:11.162009+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3950700.062999964226 60438.808474183 2024-05-08T19:24:12.169384+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3956290.060000061989 60438.808485653 2024-05-08T19:24:13.160392+00:00 19994330.285999950022 28999999.993000030518 27869999.918000008911 3951205.051999927033 60438.808497312 2024-05-08T19:24:14.167767+00:00 19994330.289000030607 29000000.005999919027 27870000.069999989122 3953496.945000051986 60438.808508782 2024-05-08T19:24:15.158774+00:00 19994330.287000000477 28999999.981999989599 27869999.953000009060 3951813.960999966133 60438.808520441 2024-05-08T19:24:16.166149+00:00 19994330.284999970347 29000000.010999999940 27870000.028000000864 3949293.991999983788 60438.808532096 2024-05-08T19:24:17.173029+00:00 19994330.287000000477 28999999.993999999017 27869999.958999991417 3953769.966000080109 60438.808543571 2024-05-08T19:24:18.164532+00:00 19994330.287000000477 29000000.008000001311 27870000.075999978930 3953414.083999990951 60438.808555230 2024-05-08T19:24:19.171907+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3952374.888000010978 60438.808566701 2024-05-08T19:24:20.162914+00:00 19994330.286000069231 28999999.999000001699 27870000.025999959558 3953258.085999966133 60438.808578360 2024-05-08T19:24:21.170289+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3949645.090000032913 60438.808589830 2024-05-08T19:24:22.161296+00:00 19994330.284999970347 28999999.993000000715 27870000.034000039101 3954010.851999998093 60438.808601489 2024-05-08T19:24:23.168671+00:00 19994330.287999991328 28999999.994000021368 27869999.920999940485 3947702.093999981880 60438.808612965 2024-05-08T19:24:24.160175+00:00 19994330.284000039101 29000000.030999988317 27870000.039000030607 3943054.990999937057 60438.808624619 2024-05-08T19:24:25.167054+00:00 19994330.289999961853 28999999.971999999136 27870000.031000021845 3953730.879000068177 60438.808636094 2024-05-08T19:24:26.158557+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3953336.975000023842 60438.808647748 2024-05-08T19:24:27.165437+00:00 19994330.289999961853 28999999.999000009149 27870000.061999920756 3956319.100999950897 60438.808659407 2024-05-08T19:24:28.172812+00:00 19994330.289000030607 29000000.009999990463 27869999.943000078201 3954168.049999951851 60438.808670883 2024-05-08T19:24:29.164315+00:00 19994330.284000039101 28999999.999000009149 27869999.991999980062 3954228.968000053894 60438.808682537 2024-05-08T19:24:30.171194+00:00 19994330.286999940872 28999999.974999960512 27870000.019999980927 3953143.909000039101 60438.808694012 2024-05-08T19:24:31.162697+00:00 19994330.285000089556 29000000.003000020981 27870000.014999989420 3948623.008999944199 60438.808705667 2024-05-08T19:24:32.169577+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3950014.092000008095 60438.808717142 2024-05-08T19:24:33.161080+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3951033.952999948990 60438.808728802 2024-05-08T19:24:34.168454+00:00 19994330.288999918848 29000000.013000011444 27870000.019000049680 3950168.031000018120 60438.808740272 2024-05-08T19:24:35.159462+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3951897.029000043869 60438.808751931 2024-05-08T19:24:36.166837+00:00 19994330.289999961853 29000000.011999960989 27870000.048999909312 3950445.940999985207 60438.808763407 2024-05-08T19:24:37.158340+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3950335.062999964226 60438.808775060 2024-05-08T19:24:38.165219+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3950094.961000084877 60438.808786720 2024-05-08T19:24:39.172594+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3954768.011999965180 60438.808798190 2024-05-08T19:24:40.163602+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3954071.059999942780 60438.808809849 2024-05-08T19:24:41.170977+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3950297.940000057220 60438.808821325 2024-05-08T19:24:42.162480+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3952373.008000016212 60438.808832979 2024-05-08T19:24:43.169359+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3950910.000999927986 60438.808844455 2024-05-08T19:24:44.160863+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3950663.981000065804 60438.808856108 2024-05-08T19:24:45.167742+00:00 19994330.284999970347 28999999.993999961764 27870000.024000000209 3948758.032999991905 60438.808867584 2024-05-08T19:24:46.159245+00:00 19994330.289000030607 29000000.009000059217 27869999.994999989867 3955576.911999940872 60438.808879238 2024-05-08T19:24:47.166124+00:00 19994330.285000000149 28999999.971999999136 27869999.971000019461 3955592.075000048149 60438.808890897 2024-05-08T19:24:48.173499+00:00 19994330.287000000477 29000000.029999971390 27869999.994999971241 3952436.975000023842 60438.808902367 2024-05-08T19:24:49.164507+00:00 19994330.293000008911 28999999.975000020117 27870000.002000000328 3951594.059999942780 60438.808914026 2024-05-08T19:24:50.171882+00:00 19994330.284000001848 29000000.020999908447 27870000.064000010490 3952530.904000043869 60438.808925496 2024-05-08T19:24:51.162889+00:00 19994330.285999998450 29000000.001000050455 27869999.971999999136 3952577.026000022888 60438.808937156 2024-05-08T19:24:52.170264+00:00 19994330.287999998778 28999999.988000039011 27869999.980000019073 3956827.965999960899 60438.808948631 2024-05-08T19:24:53.161768+00:00 19994330.282999988645 28999999.999000001699 27870000.017999950796 3955089.039000033867 60438.808960285 2024-05-08T19:24:54.168646+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3950735.055999993812 60438.808971761 2024-05-08T19:24:55.160150+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3950953.003999948967 60438.808983414 2024-05-08T19:24:56.167029+00:00 19994330.290999978781 29000000.008000001311 27870000.006999969482 3954350.930999993812 60438.808994890 2024-05-08T19:24:57.158532+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3954179.060000061989 60438.809006550 2024-05-08T19:24:58.165907+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3949447.972000002861 60438.809018204 2024-05-08T19:24:59.172786+00:00 19994330.285000000149 28999999.993999991566 27869999.953999999911 3951334.980999947060 60438.809029679 2024-05-08T19:25:00.164288+00:00 19994330.288000021130 29000000.006999999285 27870000.056000050157 3953117.060999989975 60438.809041333 2024-05-08T19:25:01.171169+00:00 19994330.284999970347 29000000.025000009686 27869999.999000009149 3950691.965000032913 60438.809052809 2024-05-08T19:25:02.162672+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3952534.970000029076 60438.809064462 2024-05-08T19:25:03.169551+00:00 19994330.285999950022 28999999.981999989599 27869999.960999969393 3946664.947000027169 60438.809075938 2024-05-08T19:25:04.161054+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3954653.061999917030 60438.809087598 2024-05-08T19:25:05.168430+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3946678.928000092972 60438.809099067 2024-05-08T19:25:06.159437+00:00 19994330.283999979496 28999999.991999980062 27869999.963999990374 3950723.098999977112 60438.809110727 2024-05-08T19:25:07.166812+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3951903.925999999046 60438.809122197 2024-05-08T19:25:08.157819+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3952792.097999929916 60438.809133857 2024-05-08T19:25:09.165195+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3949633.917000054847 60438.809145516 2024-05-08T19:25:10.172570+00:00 19994330.292999979109 29000000.032000008970 27870000.002000089735 3948404.125000000000 60438.809156986 2024-05-08T19:25:11.163577+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3957235.922999978065 60438.809168645 2024-05-08T19:25:12.170952+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3952678.003000020981 60438.809180115 2024-05-08T19:25:13.161959+00:00 19994330.284999970347 29000000.009999990463 27869999.992999911308 3954899.960000038147 60438.809191775 2024-05-08T19:25:14.169335+00:00 19994330.287000060081 29000000.005999919027 27870000.028000000864 3950936.001999973785 60438.809203250 2024-05-08T19:25:15.160838+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3949844.003999948967 60438.809214904 2024-05-08T19:25:16.167717+00:00 19994330.286999940872 28999999.981999989599 27870000.025000099093 3952749.952000021935 60438.809226380 2024-05-08T19:25:17.159220+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3951377.154000043869 60438.809238033 2024-05-08T19:25:18.166099+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3946873.904999970924 60438.809249509 2024-05-08T19:25:19.157602+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3958703.036999940872 60438.809261163 2024-05-08T19:25:20.164482+00:00 19994330.286999940872 29000000.015999909490 27870000.006000038236 3953955.947000027169 60438.809272822 2024-05-08T19:25:21.171857+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3951209.976000071038 60438.809284298 2024-05-08T19:25:22.163360+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3954961.942999958992 60438.809295952 2024-05-08T19:25:23.170239+00:00 19994330.285000089556 29000000.010999921709 27869999.986999999732 3955744.113999962807 60438.809307428 2024-05-08T19:25:24.161742+00:00 19994330.291000008583 28999999.997000098228 27870000.021999999881 3950535.889000058174 60438.809319081 2024-05-08T19:25:25.168622+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3952914.125000000000 60438.809330557 2024-05-08T19:25:26.160125+00:00 19994330.282999988645 28999999.989999890327 27869999.972999989986 3954744.958999990951 60438.809342217 2024-05-08T19:25:27.167500+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3950768.975999950897 60438.809353686 2024-05-08T19:25:28.158507+00:00 19994330.284999970347 29000000.027000069618 27869999.967999991030 3952737.017000079155 60438.809365340 2024-05-08T19:25:29.165387+00:00 19994330.287999991328 28999999.997999910265 27870000.062000010163 3951086.052999972831 60438.809377000 2024-05-08T19:25:30.172762+00:00 19994330.290000081062 28999999.997000001371 27870000.028999980539 3955528.896000028122 60438.809388475 2024-05-08T19:25:31.164265+00:00 19994330.285999890417 29000000.015000000596 27869999.947000030428 3952714.019999980927 60438.809400129 2024-05-08T19:25:32.171144+00:00 19994330.289000030607 28999999.962000001222 27870000.031000021845 3954314.990000010002 60438.809411605 2024-05-08T19:25:33.162647+00:00 19994330.286000009626 29000000.015999998897 27869999.982999980450 3948788.080999969970 60438.809423259 2024-05-08T19:25:34.169526+00:00 19994330.287000060081 28999999.993999991566 27869999.962999999523 3952298.001999973785 60438.809434734 2024-05-08T19:25:35.161030+00:00 19994330.285999890417 29000000.004000011832 27870000.022000011057 3950999.037999988068 60438.809446388 2024-05-08T19:25:36.167909+00:00 19994330.287000060081 29000000.002999991179 27869999.975999951363 3948154.930999993812 60438.809457864 2024-05-08T19:25:37.159413+00:00 19994330.286000009626 28999999.980000019073 27870000.030000030994 3948452.016000031959 60438.809469523 2024-05-08T19:25:38.166787+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3951197.164000033867 60438.809480993 2024-05-08T19:25:39.157795+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3951653.824999928009 60438.809492652 2024-05-08T19:25:40.165169+00:00 19994330.287000060081 28999999.998000029474 27870000.028999980539 3949454.121000051033 60438.809504306 2024-05-08T19:25:41.172049+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3947643.893999934196 60438.809515782 2024-05-08T19:25:42.163551+00:00 19994330.289000000805 28999999.988999959081 27869999.924999948591 3953810.906000018120 60438.809527435 2024-05-08T19:25:43.170432+00:00 19994330.282000001520 28999999.961000028998 27870000.029000040144 3946949.116000055801 60438.809538911 2024-05-08T19:25:44.161935+00:00 19994330.287999998778 29000000.046000000089 27870000.028000000864 3949960.939000010025 60438.809550565 2024-05-08T19:25:45.168814+00:00 19994330.289000000805 28999999.983999971300 27870000.001999970526 3944051.059000014793 60438.809562040 2024-05-08T19:25:46.160316+00:00 19994330.285999998450 28999999.990000009537 27869999.943000078201 3948488.010999917984 60438.809573700 2024-05-08T19:25:47.167692+00:00 19994330.286999989301 28999999.995000060648 27870000.011999960989 3951094.963999987114 60438.809585170 2024-05-08T19:25:48.158699+00:00 19994330.289000000805 29000000.034999970347 27870000.093000050634 3947059.032000064850 60438.809596830 2024-05-08T19:25:49.166075+00:00 19994330.285000000149 28999999.985999941826 27869999.899999979883 3952012.967999935150 60438.809608299 2024-05-08T19:25:50.157082+00:00 19994330.288000021130 28999999.991000059992 27870000.023999929428 3956141.147000073921 60438.809619959 2024-05-08T19:25:51.164457+00:00 19994330.285999979824 29000000.013999938965 27870000.013000011444 3952344.873999952804 60438.809631613 2024-05-08T19:25:52.171336+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3958546.902000070084 60438.809643088 2024-05-08T19:25:53.162839+00:00 19994330.288000021130 29000000.007000088692 27870000.008000019938 3952716.042999982834 60438.809654742 2024-05-08T19:25:54.169719+00:00 19994330.286000009626 28999999.992999911308 27870000.021000031382 3952886.979999899864 60438.809666218 2024-05-08T19:25:55.161222+00:00 19994330.288999971002 28999999.984000090510 27869999.914999961853 3949032.042000054847 60438.809677871 2024-05-08T19:25:56.168101+00:00 19994330.287000000477 29000000.028000000864 27870000.111000061035 3952797.009999989998 60438.809689347 2024-05-08T19:25:57.159604+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3948000.944000006188 60438.809701007 2024-05-08T19:25:58.166979+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3949090.067000031006 60438.809712477 2024-05-08T19:25:59.157987+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3954771.990000010002 60438.809724136 2024-05-08T19:26:00.165361+00:00 19994330.287000000477 28999999.986999988556 27869999.958999998868 3952541.908999919891 60438.809735606 2024-05-08T19:26:01.156369+00:00 19994330.285000029951 29000000.016999959946 27870000.035000000149 3947456.018000007141 60438.809747266 2024-05-08T19:26:02.163744+00:00 19994330.291999999434 28999999.994000080973 27869999.969999998808 3952809.017000079155 60438.809758925 2024-05-08T19:26:03.171119+00:00 19994330.280999958515 28999999.996999979019 27869999.975000008941 3949333.936999917030 60438.809770395 2024-05-08T19:26:04.162126+00:00 19994330.290000021458 29000000.033999919891 27870000.059999991208 3954310.131000000052 60438.809782054 2024-05-08T19:26:05.169502+00:00 19994330.285000029951 28999999.940000060946 27869999.937999989837 3949721.057999998797 60438.809793530 2024-05-08T19:26:06.161005+00:00 19994330.287999991328 29000000.039999961853 27870000.017000019550 3945523.933000000194 60438.809805184 2024-05-08T19:26:07.167884+00:00 19994330.287999931723 28999999.993999999017 27870000.055000010878 3949045.760000002105 60438.809816659 2024-05-08T19:26:08.159387+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3947516.235999998171 60438.809828319 2024-05-08T19:26:09.166762+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3946919.061000001151 60438.809839789 2024-05-08T19:26:10.157770+00:00 19994330.287999991328 28999999.999000001699 27869999.969999969006 3949422.941000000108 60438.809851449 2024-05-08T19:26:11.165144+00:00 19994330.284000039101 28999999.978999990970 27870000.016000028700 3947180.921000000089 60438.809863102 2024-05-08T19:26:12.172024+00:00 19994330.286000009626 29000000.018999990076 27869999.979999959469 3951265.040999996942 60438.809874578 2024-05-08T19:26:13.163527+00:00 19994330.289999961853 28999999.996000021696 27870000.026000019163 3950612.979000002146 60438.809886232 2024-05-08T19:26:14.170406+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3949179.012000001967 60438.809897707 2024-05-08T19:26:15.161910+00:00 19994330.282999988645 29000000.029000010341 27870000.040000021458 3953023.027000003029 60438.809909361 2024-05-08T19:26:16.168789+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3953676.003999993205 60438.809920837 2024-05-08T19:26:17.160292+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3952790.995000004768 60438.809932490 2024-05-08T19:26:18.167171+00:00 19994330.287999991328 29000000.007000029087 27869999.923999968916 3950444.972999996971 60438.809943966 2024-05-08T19:26:19.158673+00:00 19994330.282999988645 28999999.977999988943 27870000.034000039101 3952384.069999999832 60438.809955620 2024-05-08T19:26:20.165553+00:00 19994330.287000060081 29000000.010999981314 27869999.955000039190 3949491.882999993861 60438.809967095 2024-05-08T19:26:21.157057+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3952442.163000002969 60438.809978749 2024-05-08T19:26:22.163936+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3953641.006999998819 60438.809990409 2024-05-08T19:26:23.171311+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3949500.805000007153 60438.810001885 2024-05-08T19:26:24.162814+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3949017.068000004161 60438.810013538 2024-05-08T19:26:25.169694+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3949938.000000000000 60438.810025014 2024-05-08T19:26:26.161197+00:00 19994330.286000009626 28999999.977999929339 27869999.983999971300 3950219.081999986898 60438.810036673 2024-05-08T19:26:27.168572+00:00 19994330.283999919891 28999999.985000010580 27869999.957999940962 3952362.000000000000 60438.810048143 2024-05-08T19:26:28.159579+00:00 19994330.285000089556 29000000.000000000000 27870000.064000010490 3948187.890000001062 60438.810059803 2024-05-08T19:26:29.166955+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3951632.115000010002 60438.810071273 2024-05-08T19:26:30.157961+00:00 19994330.291999939829 28999999.986999988556 27869999.950999978930 3948264.937999994028 60438.810082932 2024-05-08T19:26:31.165336+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3951620.047000005841 60438.810094402 2024-05-08T19:26:32.156344+00:00 19994330.287000060081 29000000.016999959946 27870000.030000090599 3951085.010999992024 60438.810106061 2024-05-08T19:26:33.163719+00:00 19994330.283999919891 28999999.993000030518 27869999.990000009537 3949619.928000003099 60438.810117715 2024-05-08T19:26:34.170598+00:00 19994330.286000009626 29000000.000000000000 27870000.040999889374 3955869.084000005852 60438.810129191 2024-05-08T19:26:35.162101+00:00 19994330.287999998778 29000000.028000000864 27869999.984000090510 3947550.962999999989 60438.810140850 2024-05-08T19:26:36.169477+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3949287.019999995828 60438.810152320 2024-05-08T19:26:37.160484+00:00 19994330.290000010282 28999999.985000010580 27870000.002000089735 3949073.968999996781 60438.810163980 2024-05-08T19:26:38.167859+00:00 19994330.285000000149 28999999.983000040054 27869999.953999999911 3951926.983999996912 60438.810175450 2024-05-08T19:26:39.158866+00:00 19994330.287999998778 29000000.022999998182 27870000.032000001520 3953815.941000015009 60438.810187109 2024-05-08T19:26:40.166241+00:00 19994330.285000000149 28999999.993999961764 27869999.967999998480 3949980.134999989998 60438.810198579 2024-05-08T19:26:41.157249+00:00 19994330.286999989301 29000000.004999998957 27870000.019999999553 3951026.942000002135 60438.810210239 2024-05-08T19:26:42.164624+00:00 19994330.286000009626 28999999.983999971300 27869999.984000008553 3953958.060000001919 60438.810221892 2024-05-08T19:26:43.171502+00:00 19994330.287000000477 29000000.013000011444 27870000.054999981076 3951313.020000011194 60438.810233368 2024-05-08T19:26:44.163006+00:00 19994330.294999990612 29000000.011999998242 27869999.982000019401 3949357.879999995232 60438.810245028 2024-05-08T19:26:45.170381+00:00 19994330.283000018448 28999999.981000009924 27869999.994999971241 3951812.115999997128 60438.810256497 2024-05-08T19:26:46.161389+00:00 19994330.285999979824 28999999.995999988168 27869999.988000009209 3949877.844999998808 60438.810268157 2024-05-08T19:26:47.168764+00:00 19994330.285000029951 28999999.991999998689 27869999.975999981165 3954502.113999993075 60438.810279633 2024-05-08T19:26:48.160267+00:00 19994330.288999971002 29000000.008999999613 27870000.038000050932 3954843.935000001919 60438.810291287 2024-05-08T19:26:49.167146+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3950009.995000004768 60438.810302762 2024-05-08T19:26:50.158649+00:00 19994330.284000039101 28999999.989999979734 27869999.975000020117 3953193.067000002135 60438.810314416 2024-05-08T19:26:51.165528+00:00 19994330.289999961853 29000000.010000020266 27870000.017000019550 3951752.919000000227 60438.810325892 2024-05-08T19:26:52.157032+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3950779.050999999046 60438.810337551 2024-05-08T19:26:53.164407+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3950414.118000001181 60438.810349205 2024-05-08T19:26:54.171286+00:00 19994330.283999979496 28999999.965000029653 27869999.967999991030 3955053.947999984026 60438.810360680 2024-05-08T19:26:55.162789+00:00 19994330.285000029951 29000000.019999980927 27870000.046000000089 3950889.997999995947 60438.810372334 2024-05-08T19:26:56.169669+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3947359.948000013828 60438.810383810 2024-05-08T19:26:57.161172+00:00 19994330.287000000477 29000000.014999989420 27870000.002000030130 3948513.025000005960 60438.810395469 2024-05-08T19:26:58.168547+00:00 19994330.287999991328 29000000.002000030130 27869999.952000018209 3951143.944999992847 60438.810406939 2024-05-08T19:26:59.159554+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3948144.951000005007 60438.810418599 2024-05-08T19:27:00.166928+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3949151.990999997128 60438.810430069 2024-05-08T19:27:01.157936+00:00 19994330.287000060081 28999999.968999978155 27869999.997999910265 3945025.988999993075 60438.810441728 2024-05-08T19:27:02.165312+00:00 19994330.286000009626 29000000.022000070661 27870000.007000088692 3952946.110000013839 60438.810453204 2024-05-08T19:27:03.156815+00:00 19994330.285999890417 29000000.008999940008 27870000.013999938965 3949064.982999979984 60438.810464858 2024-05-08T19:27:04.163694+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3953746.048000007868 60438.810476517 2024-05-08T19:27:05.171069+00:00 19994330.292000059038 28999999.988000039011 27870000.028999920934 3953579.925000011921 60438.810487993 2024-05-08T19:27:06.162573+00:00 19994330.286000009626 28999999.988999959081 27869999.969000101089 3952498.982999979984 60438.810499647 2024-05-08T19:27:07.169452+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3949313.134000002872 60438.810511122 2024-05-08T19:27:08.160955+00:00 19994330.286999940872 29000000.021999958903 27870000.005999919027 3951855.013999999035 60438.810522782 2024-05-08T19:27:09.168330+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3949862.890000015032 60438.810534252 2024-05-08T19:27:10.159337+00:00 19994330.285000089556 29000000.016999959946 27870000.024000048637 3949438.037999988068 60438.810545911 2024-05-08T19:27:11.166712+00:00 19994330.284999970347 28999999.965000029653 27869999.996999979019 3950554.996000022162 60438.810557381 2024-05-08T19:27:12.157720+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3950827.005999981891 60438.810569040 2024-05-08T19:27:13.165094+00:00 19994330.286000009626 28999999.987000111490 27869999.996999979019 3955986.996999979019 60438.810580511 2024-05-08T19:27:14.156102+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3950654.909000039101 60438.810592170 2024-05-08T19:27:15.163477+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3950845.071999967098 60438.810603824 2024-05-08T19:27:16.170357+00:00 19994330.288999918848 28999999.988999959081 27869999.953000068665 3953136.046999990940 60438.810615299 2024-05-08T19:27:17.161860+00:00 19994330.285000089556 29000000.001999970526 27870000.024000000209 3953021.955000042915 60438.810626953 2024-05-08T19:27:18.168739+00:00 19994330.286000009626 28999999.985000010580 27870000.024999998510 3947772.949999988079 60438.810638429 2024-05-08T19:27:19.160242+00:00 19994330.286999940872 29000000.022000070661 27869999.945999998599 3954138.932999968994 60438.810650088 2024-05-08T19:27:20.167617+00:00 19994330.287999991328 28999999.962999939919 27869999.987999990582 3955257.167000054847 60438.810661558 2024-05-08T19:27:21.158625+00:00 19994330.287999991328 29000000.008000001311 27870000.063000008464 3952733.868999958038 60438.810673218 2024-05-08T19:27:22.166000+00:00 19994330.285000089556 28999999.995000001043 27869999.910000000149 3954171.003000020981 60438.810684687 2024-05-08T19:27:23.157007+00:00 19994330.287999991328 29000000.010999988765 27870000.008999999613 3953645.071999967098 60438.810696347 2024-05-08T19:27:24.164382+00:00 19994330.284999970347 29000000.013999998569 27870000.023999989033 3946887.981000006199 60438.810707817 2024-05-08T19:27:25.155389+00:00 19994330.286999940872 28999999.968000009656 27870000.029000010341 3950660.034000039101 60438.810719477 2024-05-08T19:27:26.162764+00:00 19994330.289000030607 29000000.006999999285 27869999.976999968290 3955210.965999960899 60438.810731130 2024-05-08T19:27:27.169643+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3951968.946000040043 60438.810742606 2024-05-08T19:27:28.161147+00:00 19994330.287999991328 29000000.008999969810 27870000.006999969482 3952802.111999989022 60438.810754265 2024-05-08T19:27:29.168522+00:00 19994330.289000000805 29000000.032000038773 27870000.022000011057 3953863.978999971878 60438.810765735 2024-05-08T19:27:30.159529+00:00 19994330.285999998450 28999999.956999961287 27869999.976000010967 3949603.969000041019 60438.810777389 2024-05-08T19:27:31.166408+00:00 19994330.282999999821 29000000.001000050455 27869999.996999979019 3955610.967999995220 60438.810788865 2024-05-08T19:27:32.157912+00:00 19994330.287999998778 29000000.005999978632 27870000.021000031382 3954619.886999965180 60438.810800518 2024-05-08T19:27:33.164790+00:00 19994330.287999998778 29000000.022999998182 27869999.981999989599 3954061.132000029087 60438.810811994 2024-05-08T19:27:34.156294+00:00 19994330.288999989629 28999999.980000019073 27870000.028999980539 3945844.098999977112 60438.810823654 2024-05-08T19:27:35.163669+00:00 19994330.286000009626 28999999.987999979407 27869999.939999941736 3953942.910000026226 60438.810835307 2024-05-08T19:27:36.170549+00:00 19994330.287000000477 29000000.024999979883 27870000.020000100136 3952140.005999981891 60438.810846783 2024-05-08T19:27:37.162052+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3953053.005999981891 60438.810858437 2024-05-08T19:27:38.168931+00:00 19994330.282999988645 28999999.986000001431 27869999.987999919802 3952694.950000048149 60438.810869913 2024-05-08T19:27:39.160434+00:00 19994330.287000000477 29000000.046000059694 27870000.007000088692 3952436.043999969959 60438.810881572 2024-05-08T19:27:40.167809+00:00 19994330.290000021458 28999999.980999950320 27870000.021999958903 3948730.987999976147 60438.810893042 2024-05-08T19:27:41.158816+00:00 19994330.286999970675 29000000.006999969482 27869999.996000051498 3946200.002000033855 60438.810904701 2024-05-08T19:27:42.166191+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3952332.010999978054 60438.810916171 2024-05-08T19:27:43.157199+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3951623.004999995232 60438.810927831 2024-05-08T19:27:44.164574+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3952287.101000010967 60438.810939301 2024-05-08T19:27:45.155581+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3948914.909000039101 60438.810950960 2024-05-08T19:27:46.162956+00:00 19994330.284999970347 29000000.039000030607 27869999.980999950320 3949307.924999951851 60438.810962620 2024-05-08T19:27:47.170332+00:00 19994330.286000009626 28999999.991999980062 27870000.065000060946 3954395.083000003826 60438.810974089 2024-05-08T19:27:48.161339+00:00 19994330.288999971002 29000000.001999970526 27869999.924999948591 3950219.975000023842 60438.810985749 2024-05-08T19:27:49.168714+00:00 19994330.285000029951 29000000.004999998957 27870000.093000050634 3955351.992999970913 60438.810997225 2024-05-08T19:27:50.160217+00:00 19994330.288999971002 28999999.996000051498 27869999.958999991417 3949566.952000021935 60438.811008879 2024-05-08T19:27:51.167096+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3951999.013000010978 60438.811020348 2024-05-08T19:27:52.158104+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3951170.004999995232 60438.811032008 2024-05-08T19:27:53.165479+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3948633.983999968041 60438.811043484 2024-05-08T19:27:54.156982+00:00 19994330.289000030607 29000000.015000101179 27869999.970999959856 3950000.957000017166 60438.811055137 2024-05-08T19:27:55.163861+00:00 19994330.288999918848 28999999.977000001818 27870000.009999990463 3950182.099000037182 60438.811066613 2024-05-08T19:27:56.155364+00:00 19994330.286000009626 29000000.020999908447 27869999.989000000060 3948754.899999976158 60438.811078267 2024-05-08T19:27:57.162243+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3953456.087000011932 60438.811089926 2024-05-08T19:27:58.169619+00:00 19994330.291000008583 29000000.008000001311 27870000.003999989480 3953944.023999989033 60438.811101396 2024-05-08T19:27:59.160626+00:00 19994330.281000021845 28999999.967000000179 27870000.037000000477 3948122.987999976147 60438.811113056 2024-05-08T19:28:00.168000+00:00 19994330.287000060081 29000000.003000009805 27869999.920000001788 3951381.962999999989 60438.811124532 2024-05-08T19:28:01.159506+00:00 19994330.287999991328 29000000.028999999166 27870000.034000009298 3951801.985000013839 60438.811136185 2024-05-08T19:28:02.166384+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3952963.055000007153 60438.811147661 2024-05-08T19:28:03.157886+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3952065.966000020970 60438.811159315 2024-05-08T19:28:04.164765+00:00 19994330.289999961853 28999999.972999989986 27870000.043000008911 3947643.001999973785 60438.811170790 2024-05-08T19:28:05.156269+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3945702.083000003826 60438.811182450 2024-05-08T19:28:06.163644+00:00 19994330.290000081062 29000000.007999990135 27870000.011000040919 3948093.922999978065 60438.811193920 2024-05-08T19:28:07.154651+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3947059.997000039089 60438.811205579 2024-05-08T19:28:08.162027+00:00 19994330.284000039101 28999999.974999960512 27869999.952000018209 3948482.954999982845 60438.811217238 2024-05-08T19:28:09.169402+00:00 19994330.288999918848 29000000.021000031382 27870000.027000010014 3950411.089999973774 60438.811228708 2024-05-08T19:28:10.160409+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3956504.978000044823 60438.811240368 2024-05-08T19:28:11.167784+00:00 19994330.287999991328 28999999.997000038624 27869999.980999950320 3953408.950999975204 60438.811251843 2024-05-08T19:28:12.159288+00:00 19994330.287999991328 29000000.016999959946 27870000.043000038713 3949411.990000010002 60438.811263497 2024-05-08T19:28:13.166166+00:00 19994330.286000009626 28999999.987000048161 27869999.972999989986 3949305.927999972831 60438.811274973 2024-05-08T19:28:14.157670+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3951497.137000023853 60438.811286632 2024-05-08T19:28:15.165045+00:00 19994330.284999970347 29000000.010999981314 27869999.980999950320 3949730.986999989022 60438.811298103 2024-05-08T19:28:16.156052+00:00 19994330.289000030607 28999999.987000048161 27870000.013000011444 3949602.027000010014 60438.811309762 2024-05-08T19:28:17.163427+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3951290.964999973774 60438.811321232 2024-05-08T19:28:18.154435+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3952638.996000051033 60438.811332891 2024-05-08T19:28:19.161810+00:00 19994330.286000009626 29000000.003000020981 27869999.930000070482 3952127.097000002861 60438.811344545 2024-05-08T19:28:20.168689+00:00 19994330.287999991328 29000000.019999980927 27870000.089999910444 3950344.891999959946 60438.811356021 2024-05-08T19:28:21.160192+00:00 19994330.284000039101 28999999.993999961764 27869999.999000068754 3950574.955000042915 60438.811367680 2024-05-08T19:28:22.167567+00:00 19994330.287999998778 28999999.981000069529 27869999.944999929518 3946317.098999977112 60438.811379150 2024-05-08T19:28:23.158574+00:00 19994330.287999998778 29000000.023999929428 27870000.075000051409 3950202.988000034820 60438.811390810 2024-05-08T19:28:24.165950+00:00 19994330.284000001848 28999999.971999999136 27869999.940999981016 3949938.015999913216 60438.811402280 2024-05-08T19:28:25.156957+00:00 19994330.290999989957 29000000.009999990463 27869999.947999950498 3947938.968999981880 60438.811413939 2024-05-08T19:28:26.164332+00:00 19994330.287999998778 29000000.012000080198 27870000.104000091553 3948868.024000049103 60438.811425409 2024-05-08T19:28:27.155339+00:00 19994330.285000000149 28999999.997999910265 27869999.988999959081 3953671.927999972831 60438.811437069 2024-05-08T19:28:28.162715+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3946601.103000044823 60438.811448722 2024-05-08T19:28:29.169594+00:00 19994330.287000000477 29000000.018000010401 27869999.936999920756 3948487.927000045776 60438.811460198 2024-05-08T19:28:30.161097+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3953609.929999948014 60438.811471857 2024-05-08T19:28:31.168472+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3949466.133999944199 60438.811483327 2024-05-08T19:28:32.159479+00:00 19994330.289999991655 29000000.019999980927 27869999.974000100046 3949912.921000003815 60438.811494987 2024-05-08T19:28:33.166855+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3951906.091000080109 60438.811506457 2024-05-08T19:28:34.157862+00:00 19994330.287000000477 29000000.003000020981 27870000.043000008911 3949275.962999939919 60438.811518116 2024-05-08T19:28:35.165237+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3947815.009000062943 60438.811529586 2024-05-08T19:28:36.156244+00:00 19994330.286000009626 28999999.988999988884 27869999.985999990255 3950796.064999938011 60438.811541245 2024-05-08T19:28:37.163619+00:00 19994330.285999950022 28999999.986000001431 27869999.974000010639 3951127.902999997139 60438.811552715 2024-05-08T19:28:38.154626+00:00 19994330.287000000477 29000000.020000010729 27870000.026000011712 3950037.009000062943 60438.811564375 2024-05-08T19:28:39.162002+00:00 19994330.290000021458 28999999.991999998689 27870000.046999990940 3949816.036000012886 60438.811576029 2024-05-08T19:28:40.168882+00:00 19994330.287999991328 28999999.997000008821 27869999.961999978870 3948627.975999950897 60438.811587505 2024-05-08T19:28:41.160384+00:00 19994330.286000009626 29000000.001999970526 27870000.010000020266 3950557.909000039101 60438.811599164 2024-05-08T19:28:42.167759+00:00 19994330.284999970347 29000000.024000018835 27870000.035000000149 3955264.060999989975 60438.811610634 2024-05-08T19:28:43.158767+00:00 19994330.287000000477 28999999.970999989659 27869999.921000000089 3950336.019999980927 60438.811622293 2024-05-08T19:28:44.166141+00:00 19994330.288000050932 28999999.999000009149 27870000.038999971002 3951490.003999948967 60438.811633763 2024-05-08T19:28:45.157149+00:00 19994330.287000000477 29000000.008000019938 27869999.969000041485 3950204.038000106812 60438.811645423 2024-05-08T19:28:46.164524+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3952291.974999905098 60438.811656893 2024-05-08T19:28:47.155531+00:00 19994330.287999991328 28999999.997000038624 27870000.056999981403 3951776.933000088204 60438.811668552 2024-05-08T19:28:48.162907+00:00 19994330.285999950022 28999999.998999949545 27869999.958999991417 3948270.982999920845 60438.811680022 2024-05-08T19:28:49.153914+00:00 19994330.284000039101 29000000.009999990463 27870000.027000010014 3948274.996999979019 60438.811691682 2024-05-08T19:28:50.161289+00:00 19994330.289000030607 28999999.975000020117 27869999.953000009060 3951709.104000092018 60438.811703341 2024-05-08T19:28:51.168665+00:00 19994330.283999919891 29000000.008999999613 27870000.003000020981 3949519.028999925125 60438.811714811 2024-05-08T19:28:52.159672+00:00 19994330.288000110537 28999999.999000009149 27870000.010999981314 3947951.887000083923 60438.811726470 2024-05-08T19:28:53.167046+00:00 19994330.291999939829 28999999.999999940395 27870000.000000000000 3950532.097999929916 60438.811737941 2024-05-08T19:28:54.158054+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3948199.986999989022 60438.811749600 2024-05-08T19:28:55.165429+00:00 19994330.286000009626 29000000.002000089735 27869999.903999920934 3951841.948000072967 60438.811761070 2024-05-08T19:28:56.156436+00:00 19994330.286999940872 28999999.991999980062 27870000.073000069708 3955792.990999937057 60438.811772729 2024-05-08T19:28:57.163811+00:00 19994330.287000060081 29000000.006999969482 27869999.996999979019 3949499.968999981880 60438.811784205 2024-05-08T19:28:58.155314+00:00 19994330.284000039101 28999999.991000059992 27869999.947000030428 3949359.058000088204 60438.811795859 2024-05-08T19:28:59.162194+00:00 19994330.286999940872 29000000.018999930471 27870000.065999981016 3953188.019999980927 60438.811807512 2024-05-08T19:29:00.169071+00:00 19994330.291000008583 28999999.996000051498 27869999.942999958992 3955003.972999929916 60438.811818988 2024-05-08T19:29:01.160575+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3948122.021000028122 60438.811830648 2024-05-08T19:29:02.167951+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3947767.929000020027 60438.811842117 2024-05-08T19:29:03.158959+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3948598.059000014793 60438.811853777 2024-05-08T19:29:04.166334+00:00 19994330.287000060081 28999999.990999940783 27869999.939000010490 3945161.014999986161 60438.811865253 2024-05-08T19:29:05.157837+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3951587.985999941826 60438.811876907 2024-05-08T19:29:06.164716+00:00 19994330.286000009626 29000000.034000039101 27869999.988999959081 3946641.048000096809 60438.811888382 2024-05-08T19:29:07.156219+00:00 19994330.291999939829 28999999.990000009537 27870000.068000078201 3951947.988999962807 60438.811900036 2024-05-08T19:29:08.163098+00:00 19994330.284999970347 29000000.009999990463 27869999.962999939919 3950088.945999979973 60438.811911512 2024-05-08T19:29:09.154602+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3948765.050999999046 60438.811923171 2024-05-08T19:29:10.161977+00:00 19994330.286000009626 29000000.028000000864 27870000.033999919891 3950685.949000000954 60438.811934825 2024-05-08T19:29:11.168856+00:00 19994330.285000089556 28999999.983999971300 27869999.929000020027 3950950.041000009049 60438.811946300 2024-05-08T19:29:12.160359+00:00 19994330.286000009626 28999999.991000000387 27870000.002000089735 3951554.016000031959 60438.811957954 2024-05-08T19:29:13.167239+00:00 19994330.286999940872 29000000.008000001311 27870000.011999998242 3953253.876999973785 60438.811969430 2024-05-08T19:29:14.158742+00:00 19994330.291000008583 29000000.011999990791 27870000.019000001252 3950564.064000010025 60438.811981084 2024-05-08T19:29:15.165620+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3951108.981999992859 60438.811992560 2024-05-08T19:29:16.157125+00:00 19994330.285000000149 28999999.991000000387 27870000.032000008970 3952411.078999996185 60438.812004219 2024-05-08T19:29:17.164499+00:00 19994330.285999998450 28999999.978999998420 27869999.955999989063 3951013.842999935150 60438.812015689 2024-05-08T19:29:18.155506+00:00 19994330.286000009626 29000000.041000008583 27870000.011999990791 3953358.060000061989 60438.812027348 2024-05-08T19:29:19.162882+00:00 19994330.287000000477 28999999.988000009209 27869999.988000009209 3952716.106999992859 60438.812038818 2024-05-08T19:29:20.153889+00:00 19994330.285999998450 28999999.995000001043 27870000.041000008583 3953706.868000030983 60438.812050478 2024-05-08T19:29:21.161264+00:00 19994330.289999991655 28999999.983999971300 27869999.972999989986 3954635.026000022888 60438.812062131 2024-05-08T19:29:22.168144+00:00 19994330.288999989629 29000000.024000048637 27870000.004000011832 3952352.976999998093 60438.812073607 2024-05-08T19:29:23.159646+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3953840.059999942780 60438.812085261 2024-05-08T19:29:24.166526+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3950709.042999982834 60438.812096736 2024-05-08T19:29:25.158029+00:00 19994330.287000000477 28999999.997000038624 27870000.031000021845 3950983.983999968041 60438.812108396 2024-05-08T19:29:26.165404+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3954150.925000071991 60438.812119866 2024-05-08T19:29:27.156412+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3953662.032999991905 60438.812131525 2024-05-08T19:29:28.163787+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3951635.050999999046 60438.812142995 2024-05-08T19:29:29.154794+00:00 19994330.286000009626 28999999.984000030905 27870000.004000011832 3954518.983000040054 60438.812154655 2024-05-08T19:29:30.162169+00:00 19994330.287000000477 29000000.010999981314 27870000.013999998569 3954543.060999989975 60438.812166125 2024-05-08T19:29:31.153176+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3948709.856999992859 60438.812177784 2024-05-08T19:29:32.160551+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3955972.998999952804 60438.812189438 2024-05-08T19:29:33.167430+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3948130.103999971878 60438.812200914 2024-05-08T19:29:34.158934+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3954413.917000054847 60438.812212567 2024-05-08T19:29:35.165813+00:00 19994330.287999991328 28999999.984999898821 27869999.968000050634 3954510.026999949943 60438.812224043 2024-05-08T19:29:36.157316+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3954415.981000065804 60438.812235702 2024-05-08T19:29:37.164691+00:00 19994330.286000009626 29000000.025000099093 27870000.019999980927 3951386.067999958992 60438.812247172 2024-05-08T19:29:38.155698+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3950218.990000010002 60438.812258832 2024-05-08T19:29:39.163073+00:00 19994330.288999971002 28999999.988000039011 27869999.994000080973 3947961.973999977112 60438.812270302 2024-05-08T19:29:40.154081+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3953815.945999979973 60438.812281962 2024-05-08T19:29:41.161456+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3955626.053000092972 60438.812293615 2024-05-08T19:29:42.168335+00:00 19994330.287999931723 28999999.983999971300 27870000.006000038236 3952850.013999938965 60438.812305091 2024-05-08T19:29:43.159838+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3950363.891000031959 60438.812316745 2024-05-08T19:29:44.166717+00:00 19994330.286999940872 29000000.011999960989 27869999.973999980837 3952876.100000023842 60438.812328220 2024-05-08T19:29:45.158221+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3945943.078999996185 60438.812339880 2024-05-08T19:29:46.165596+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3951211.926999927033 60438.812351350 2024-05-08T19:29:47.156603+00:00 19994330.287000060081 29000000.014999989420 27870000.076999899000 3951023.975000023842 60438.812363009 2024-05-08T19:29:48.163978+00:00 19994330.284999970347 28999999.993000030518 27869999.911000009626 3948568.991999983788 60438.812374479 2024-05-08T19:29:49.154985+00:00 19994330.287999991328 28999999.986999999732 27870000.025000099093 3952077.047999978065 60438.812386138 2024-05-08T19:29:50.162361+00:00 19994330.286999940872 28999999.980999998748 27870000.023999929428 3950511.013000010978 60438.812397609 2024-05-08T19:29:51.153368+00:00 19994330.287000060081 29000000.017000000924 27869999.951000001281 3946822.882000089157 60438.812409268 2024-05-08T19:29:52.160743+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3950335.089999914169 60438.812420921 2024-05-08T19:29:53.167622+00:00 19994330.286999940872 29000000.000999998301 27870000.013000000268 3950697.035000085831 60438.812432397 2024-05-08T19:29:54.159125+00:00 19994330.287000060081 29000000.002000000328 27870000.050999999046 3946685.996999979019 60438.812444057 2024-05-08T19:29:55.166501+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3954002.950999975204 60438.812455527 2024-05-08T19:29:56.157508+00:00 19994330.283999919891 28999999.995999988168 27869999.954999979585 3952830.001000047196 60438.812467186 2024-05-08T19:29:57.164883+00:00 19994330.286000009626 28999999.987000018358 27870000.004000011832 3955939.942999958992 60438.812478656 2024-05-08T19:29:58.155890+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3951400.141000031959 60438.812490316 2024-05-08T19:29:59.163265+00:00 19994330.296000000089 29000000.000999990851 27869999.976000010967 3951945.895999907982 60438.812501785 2024-05-08T19:30:00.154271+00:00 19994330.281000021845 28999999.984000030905 27870000.015999998897 3947774.067000031006 60438.812513445 2024-05-08T19:30:01.161648+00:00 19994330.289999961853 29000000.007999960333 27870000.041000008583 3953430.968999981880 60438.812524915 2024-05-08T19:30:02.152655+00:00 19994330.285000089556 29000000.003000020981 27869999.986999988556 3951154.927000045776 60438.812536574 2024-05-08T19:30:03.160030+00:00 19994330.285999890417 28999999.995000001043 27869999.971999999136 3948267.072000027169 60438.812548228 2024-05-08T19:30:04.166909+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3947620.074000000954 60438.812559704 2024-05-08T19:30:05.158413+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3951409.909999967087 60438.812571364 2024-05-08T19:30:06.165788+00:00 19994330.289999961853 29000000.022000011057 27869999.979000028223 3948593.031999946106 60438.812582833 2024-05-08T19:30:07.156795+00:00 19994330.287999991328 28999999.984999950975 27870000.016999959946 3953305.054000020027 60438.812594493 2024-05-08T19:30:08.164170+00:00 19994330.287999991328 28999999.989000078291 27870000.037000000477 3952582.861000061035 60438.812605963 2024-05-08T19:30:09.155177+00:00 19994330.284000039101 29000000.004999998957 27869999.964000049978 3948490.962000011932 60438.812617622 2024-05-08T19:30:10.162552+00:00 19994330.287000000477 28999999.985000010580 27869999.948000010103 3946862.065999985207 60438.812629098 2024-05-08T19:30:11.154056+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3951185.039999961853 60438.812640752 2024-05-08T19:30:12.160935+00:00 19994330.285999998450 28999999.988999959081 27870000.054999951273 3948366.060999989975 60438.812652411 2024-05-08T19:30:13.168311+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3955288.998000026215 60438.812663887 2024-05-08T19:30:14.159813+00:00 19994330.287999998778 29000000.001000050455 27869999.950000051409 3946651.853999971878 60438.812675540 2024-05-08T19:30:15.166693+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3946143.114000082016 60438.812687016 2024-05-08T19:30:16.158196+00:00 19994330.284000009298 29000000.021000031382 27870000.018000010401 3945705.988999962807 60438.812698670 2024-05-08T19:30:17.165075+00:00 19994330.287000000477 28999999.968000050634 27869999.986999988556 3950082.868000030983 60438.812710140 2024-05-08T19:30:18.156082+00:00 19994330.288999971002 28999999.990999940783 27869999.975999951363 3949692.046000003815 60438.812721799 2024-05-08T19:30:19.163457+00:00 19994330.286000009626 29000000.009999990463 27869999.992000099272 3951252.083999990951 60438.812733275 2024-05-08T19:30:20.154961+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3951230.969999908935 60438.812744929 2024-05-08T19:30:21.161840+00:00 19994330.283999979496 29000000.028000000864 27870000.015999909490 3950547.917000054847 60438.812756404 2024-05-08T19:30:22.153343+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3949020.118000030983 60438.812768058 2024-05-08T19:30:23.160222+00:00 19994330.287000000477 29000000.006999969482 27870000.028999920934 3948302.021999955177 60438.812779718 2024-05-08T19:30:24.167597+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3948228.990000010002 60438.812791187 2024-05-08T19:30:25.158605+00:00 19994330.289999961853 29000000.003999948502 27869999.935000058264 3947895.995000004768 60438.812802847 2024-05-08T19:30:26.165980+00:00 19994330.284000039101 28999999.997000001371 27870000.090000029653 3945928.884999989998 60438.812814323 2024-05-08T19:30:27.157483+00:00 19994330.291000008583 28999999.981000009924 27869999.928999900818 3949929.151999949943 60438.812825976 2024-05-08T19:30:28.164362+00:00 19994330.284999970347 29000000.029999990016 27870000.001000050455 3945937.983000040054 60438.812837452 2024-05-08T19:30:29.155865+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3951354.922000051010 60438.812849106 2024-05-08T19:30:30.162744+00:00 19994330.286000009626 29000000.016999989748 27870000.017000000924 3949329.066999911796 60438.812860582 2024-05-08T19:30:31.154248+00:00 19994330.287000000477 28999999.985000010580 27870000.039999991655 3946673.869000076782 60438.812872241 2024-05-08T19:30:32.161623+00:00 19994330.287000000477 29000000.002000000328 27869999.973000001162 3951790.087000011932 60438.812883711 2024-05-08T19:30:33.152630+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3950205.062999964226 60438.812895371 2024-05-08T19:30:34.160005+00:00 19994330.287999991328 28999999.991999980062 27869999.996999990195 3950525.935999989975 60438.812907024 2024-05-08T19:30:35.166885+00:00 19994330.290000021458 29000000.004999998957 27869999.944999989122 3952584.000000000000 60438.812918500 2024-05-08T19:30:36.158388+00:00 19994330.285000029951 29000000.008000019938 27870000.043000008911 3949591.007000000216 60438.812930154 2024-05-08T19:30:37.165267+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3951009.959000001196 60438.812941629 2024-05-08T19:30:38.156770+00:00 19994330.284000039101 28999999.989000018686 27870000.004999969155 3956793.043000000063 60438.812953283 2024-05-08T19:30:39.163648+00:00 19994330.287999991328 28999999.997999969870 27869999.952000018209 3952505.105999999214 60438.812964759 2024-05-08T19:30:40.155152+00:00 19994330.289000030607 29000000.001000050455 27870000.040000021458 3948520.936000001151 60438.812976412 2024-05-08T19:30:41.162032+00:00 19994330.287999991328 29000000.012999951839 27870000.022999998182 3951306.916000001132 60438.812987888 2024-05-08T19:30:42.153535+00:00 19994330.287999991328 28999999.965000029653 27869999.954999979585 3951850.072999998927 60438.812999547 2024-05-08T19:30:43.160910+00:00 19994330.284999970347 29000000.030999958515 27870000.026000019163 3949771.010999999940 60438.813011201 2024-05-08T19:30:44.167789+00:00 19994330.287000060081 29000000.000000059605 27869999.945999979973 3951243.884000000078 60438.813022671 2024-05-08T19:30:45.158796+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950808.031000003219 60438.813034330 2024-05-08T19:30:46.166172+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3950116.004000001121 60438.813045806 2024-05-08T19:30:47.157675+00:00 19994330.286000009626 28999999.965000029653 27869999.971000019461 3950524.064999998081 60438.813057460 2024-05-08T19:30:48.164554+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3953928.023000001907 60438.813068936 2024-05-08T19:30:49.156057+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3947909.954999998212 60438.813080589 2024-05-08T19:30:50.162936+00:00 19994330.287999991328 29000000.001000050455 27869999.959999918938 3946319.965999998152 60438.813092065 2024-05-08T19:30:51.154440+00:00 19994330.286000009626 29000000.013999938965 27870000.009000059217 3948268.035000003874 60438.813103725 2024-05-08T19:30:52.161815+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3952549.958999998868 60438.813115194 2024-05-08T19:30:53.152822+00:00 19994330.290000081062 29000000.001000050455 27870000.031000021845 3954157.083999990951 60438.813126854 2024-05-08T19:30:54.160197+00:00 19994330.284999970347 28999999.998999949545 27869999.972999930382 3950365.241000012029 60438.813138508 2024-05-08T19:30:55.167076+00:00 19994330.289000030607 28999999.998000029474 27870000.037000060081 3949157.714000002015 60438.813149984 2024-05-08T19:30:56.158579+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3950475.062999994028 60438.813161643 2024-05-08T19:30:57.165955+00:00 19994330.286000009626 29000000.016000028700 27869999.929999951273 3947492.868000001181 60438.813173113 2024-05-08T19:30:58.156962+00:00 19994330.286000009626 28999999.990999940783 27870000.039000030607 3948060.020999997854 60438.813184773 2024-05-08T19:30:59.164337+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3953174.066000000108 60438.813196242 2024-05-08T19:31:00.155343+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3952993.013999999035 60438.813207902 2024-05-08T19:31:01.162720+00:00 19994330.283999919891 28999999.965000029653 27870000.032999988645 3950341.993000001181 60438.813219372 2024-05-08T19:31:02.153727+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3948611.939999998081 60438.813231031 2024-05-08T19:31:03.161102+00:00 19994330.287999998778 29000000.000000000000 27869999.935999989510 3949727.018000007141 60438.813242501 2024-05-08T19:31:04.152109+00:00 19994330.287999998778 29000000.019999999553 27870000.039000030607 3945773.954999998212 60438.813254161 2024-05-08T19:31:05.159484+00:00 19994330.287000000477 28999999.993999999017 27870000.031999949366 3946722.185000001919 60438.813265814 2024-05-08T19:31:06.166363+00:00 19994330.285000000149 28999999.996000010520 27870000.014000058174 3949736.978000000119 60438.813277290 2024-05-08T19:31:07.157867+00:00 19994330.289000000805 28999999.993999991566 27869999.927000049502 3948663.884999989998 60438.813288949 2024-05-08T19:31:08.165242+00:00 19994330.283999990672 28999999.996000021696 27870000.089000001550 3950023.983000009786 60438.813300420 2024-05-08T19:31:09.156249+00:00 19994330.289000000805 29000000.004999998957 27869999.978999998420 3946805.034999995958 60438.813312079 2024-05-08T19:31:10.163624+00:00 19994330.285999979824 29000000.010999981314 27870000.030999999493 3950039.016999990214 60438.813323549 2024-05-08T19:31:11.154632+00:00 19994330.287000000477 29000000.008000019938 27869999.970000009984 3950196.053000003099 60438.813335208 2024-05-08T19:31:12.162007+00:00 19994330.292000029236 29000000.003000020981 27870000.010999988765 3952601.899000018835 60438.813346678 2024-05-08T19:31:13.153014+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3950141.980999975931 60438.813358338 2024-05-08T19:31:14.160389+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3951763.041000009049 60438.813369808 2024-05-08T19:31:15.151396+00:00 19994330.285999979824 28999999.974999960512 27869999.982000019401 3954706.898999989033 60438.813381467 2024-05-08T19:31:16.158771+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3950030.120000004768 60438.813393127 2024-05-08T19:31:17.166147+00:00 19994330.290000021458 29000000.017000019550 27870000.007999990135 3954303.978000015020 60438.813404596 2024-05-08T19:31:18.157154+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3954368.944000006188 60438.813416256 2024-05-08T19:31:19.164529+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3946212.997999995947 60438.813427732 2024-05-08T19:31:20.156033+00:00 19994330.285999950022 28999999.993000030518 27869999.914000030607 3954899.053000003099 60438.813439385 2024-05-08T19:31:21.162912+00:00 19994330.287000000477 29000000.010999981314 27870000.051999989897 3948953.986000000965 60438.813450861 2024-05-08T19:31:22.154415+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3956373.037999988068 60438.813462515 2024-05-08T19:31:23.161294+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3949610.016999990214 60438.813473991 2024-05-08T19:31:24.152797+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3946597.952000021935 60438.813485644 2024-05-08T19:31:25.159676+00:00 19994330.288000050932 29000000.026999950409 27870000.058000031859 3944936.995999991894 60438.813497304 2024-05-08T19:31:26.167051+00:00 19994330.288999971002 28999999.989000078291 27869999.960999969393 3949670.955999999773 60438.813508780 2024-05-08T19:31:27.158554+00:00 19994330.286000009626 29000000.013999938965 27870000.079999979585 3949442.109999984968 60438.813520433 2024-05-08T19:31:28.165434+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3949047.929000020027 60438.813531909 2024-05-08T19:31:29.156937+00:00 19994330.286000069231 29000000.001000050455 27869999.983000040054 3950367.958000003826 60438.813543563 2024-05-08T19:31:30.163816+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3948383.075999975204 60438.813555039 2024-05-08T19:31:31.155320+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3949626.931000024080 60438.813566692 2024-05-08T19:31:32.162198+00:00 19994330.284999970347 29000000.016000028700 27869999.962000008672 3951073.067000002135 60438.813578168 2024-05-08T19:31:33.153702+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3951572.081999986898 60438.813589827 2024-05-08T19:31:34.161077+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3949512.856000006199 60438.813601297 2024-05-08T19:31:35.152084+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3955767.085999995004 60438.813612951 2024-05-08T19:31:36.158963+00:00 19994330.284000039101 28999999.983000040054 27870000.026999950409 3951625.905999987852 60438.813624610 2024-05-08T19:31:37.166339+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3948769.020999997854 60438.813636080 2024-05-08T19:31:38.157346+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3950312.080999999773 60438.813647740 2024-05-08T19:31:39.164720+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3945766.975000023842 60438.813659210 2024-05-08T19:31:40.155728+00:00 19994330.291000008583 29000000.010000001639 27870000.034999970347 3952615.011999994982 60438.813670869 2024-05-08T19:31:41.163103+00:00 19994330.284999970347 29000000.019999999553 27869999.986999988556 3947803.891999990214 60438.813682345 2024-05-08T19:31:42.154606+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3948826.097999989986 60438.813694004 2024-05-08T19:31:43.161982+00:00 19994330.286999940872 28999999.969000000507 27869999.996999979019 3947734.016000031959 60438.813705474 2024-05-08T19:31:44.152989+00:00 19994330.287999991328 29000000.021999999881 27870000.055000070482 3947093.977999985218 60438.813717134 2024-05-08T19:31:45.160364+00:00 19994330.284000039101 28999999.988000009209 27869999.958999991417 3956238.968999981880 60438.813728604 2024-05-08T19:31:46.151372+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3945590.027999997139 60438.813740263 2024-05-08T19:31:47.158747+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3950873.049000024796 60438.813751923 2024-05-08T19:31:48.166122+00:00 19994330.287999991328 28999999.986000001431 27869999.953000001609 3952750.932999968994 60438.813763393 2024-05-08T19:31:49.157129+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3951046.982000052929 60438.813775052 2024-05-08T19:31:50.164504+00:00 19994330.284000039101 28999999.988999959081 27870000.019999999553 3951350.044999957085 60438.813786528 2024-05-08T19:31:51.156007+00:00 19994330.287999991328 29000000.011000040919 27869999.959000010043 3945476.064999998081 60438.813798182 2024-05-08T19:31:52.162887+00:00 19994330.287999991328 28999999.999000009149 27870000.025999989361 3950475.941000043880 60438.813809657 2024-05-08T19:31:53.154390+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3949966.943999946117 60438.813821311 2024-05-08T19:31:54.161269+00:00 19994330.288999918848 29000000.009999990463 27869999.976000010967 3947746.068000019062 60438.813832787 2024-05-08T19:31:55.152772+00:00 19994330.287000060081 28999999.977000001818 27870000.027999971062 3952153.965000032913 60438.813844441 2024-05-08T19:31:56.159651+00:00 19994330.289000030607 29000000.015000049025 27869999.973000049591 3952462.081999958027 60438.813855916 2024-05-08T19:31:57.151155+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3953242.884000002872 60438.813867570 2024-05-08T19:31:58.158034+00:00 19994330.287000000477 29000000.012999951839 27870000.060999989510 3946057.068000019062 60438.813879229 2024-05-08T19:31:59.165408+00:00 19994330.285999998450 29000000.001000050455 27869999.966000020504 3949402.944999992847 60438.813890705 2024-05-08T19:32:00.156911+00:00 19994330.285999998450 28999999.996999979019 27870000.010999981314 3950341.930000007153 60438.813902359 2024-05-08T19:32:01.163792+00:00 19994330.289000000805 28999999.988999959081 27870000.006999969482 3953387.069999992847 60438.813913834 2024-05-08T19:32:02.155295+00:00 19994330.287999998778 28999999.995000001043 27869999.962999999523 3948600.148999989033 60438.813925494 2024-05-08T19:32:03.162669+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3954140.949000000954 60438.813936964 2024-05-08T19:32:04.153677+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3948452.994000018109 60438.813948623 2024-05-08T19:32:05.161052+00:00 19994330.285999979824 28999999.978999968618 27870000.000000000000 3952771.899999976158 60438.813960093 2024-05-08T19:32:06.152059+00:00 19994330.287000000477 29000000.033000111580 27870000.000000000000 3950857.057000041008 60438.813971753 2024-05-08T19:32:07.159434+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3946994.929999948014 60438.813983222 2024-05-08T19:32:08.150442+00:00 19994330.292000029236 29000000.010999921709 27870000.059999939054 3953954.984000027180 60438.813994882 2024-05-08T19:32:09.157817+00:00 19994330.287000000477 28999999.998000029474 27869999.897000070661 3947604.024999976158 60438.814006542 2024-05-08T19:32:10.165192+00:00 19994330.285999979824 29000000.027000069618 27870000.098999980837 3950941.027000010014 60438.814018012 2024-05-08T19:32:11.156199+00:00 19994330.285000029951 28999999.985999941826 27869999.985000010580 3952317.036000012886 60438.814029665 2024-05-08T19:32:12.163078+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3949828.958999990951 60438.814041141 2024-05-08T19:32:13.154582+00:00 19994330.285999950022 29000000.021999958903 27870000.013999938965 3949013.018999993801 60438.814052801 2024-05-08T19:32:14.161957+00:00 19994330.286000009626 28999999.974000100046 27870000.009000059217 3953553.003000020981 60438.814064270 2024-05-08T19:32:15.152964+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3953960.037999988068 60438.814075930 2024-05-08T19:32:16.160339+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3947969.967000008095 60438.814087400 2024-05-08T19:32:17.151347+00:00 19994330.287000000477 29000000.017000000924 27869999.985000010580 3949729.939999998081 60438.814099059 2024-05-08T19:32:18.158721+00:00 19994330.286000009626 28999999.993000000715 27869999.997999910265 3946753.093999981880 60438.814110713 2024-05-08T19:32:19.165601+00:00 19994330.286000009626 28999999.995000001043 27870000.043000098318 3944275.962000011932 60438.814122189 2024-05-08T19:32:20.157105+00:00 19994330.288999971002 29000000.017000000924 27869999.950999978930 3948797.908999979030 60438.814133842 2024-05-08T19:32:21.163983+00:00 19994330.286000009626 28999999.973000001162 27870000.008999940008 3947609.116000055801 60438.814145318 2024-05-08T19:32:22.155486+00:00 19994330.287000000477 29000000.006999999285 27869999.963000059128 3943870.895999968052 60438.814156972 2024-05-08T19:32:23.162366+00:00 19994330.287999991328 28999999.998999979347 27870000.067000031471 3946579.993000030983 60438.814168448 2024-05-08T19:32:24.153869+00:00 19994330.284999970347 29000000.031000021845 27869999.945999979973 3947845.077999948990 60438.814180107 2024-05-08T19:32:25.161244+00:00 19994330.287000060081 28999999.986000001431 27870000.054999999702 3946670.078000009060 60438.814191577 2024-05-08T19:32:26.152251+00:00 19994330.287999991328 28999999.979999959469 27869999.956000000238 3947086.939000010025 60438.814203236 2024-05-08T19:32:27.159627+00:00 19994330.284000039101 29000000.010000050068 27870000.021999988705 3947918.026000022888 60438.814214706 2024-05-08T19:32:28.150633+00:00 19994330.288999918848 29000000.019999980927 27869999.993999999017 3950417.949000000954 60438.814226366 2024-05-08T19:32:29.158008+00:00 19994330.290000081062 28999999.978999968618 27870000.000000011176 3946946.973999977112 60438.814238019 2024-05-08T19:32:30.164888+00:00 19994330.287999991328 29000000.036000009626 27870000.016999989748 3948128.061999977101 60438.814249495 2024-05-08T19:32:31.156391+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3948622.941000043880 60438.814261149 2024-05-08T19:32:32.163270+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3949349.056999980938 60438.814272624 2024-05-08T19:32:33.154774+00:00 19994330.284999970347 28999999.989000018686 27870000.000999990851 3950148.916999996174 60438.814284279 2024-05-08T19:32:34.161653+00:00 19994330.287999991328 29000000.010999981314 27870000.078999999911 3947591.009999989998 60438.814295754 2024-05-08T19:32:35.153156+00:00 19994330.284000039101 29000000.019999980927 27869999.975000020117 3951134.039000033867 60438.814307414 2024-05-08T19:32:36.160531+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3949096.023000001907 60438.814318884 2024-05-08T19:32:37.151538+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3950804.955999969970 60438.814330543 2024-05-08T19:32:38.158913+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3950397.035000026226 60438.814342197 2024-05-08T19:32:39.165793+00:00 19994330.284000039101 29000000.008999940008 27870000.020000040531 3949171.986999989022 60438.814353672 2024-05-08T19:32:40.157296+00:00 19994330.286999940872 28999999.988000039011 27870000.015999969095 3952441.996999979019 60438.814365326 2024-05-08T19:32:41.164175+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3952062.025000036228 60438.814376802 2024-05-08T19:32:42.155678+00:00 19994330.288999918848 29000000.016000028700 27870000.015999969095 3948186.004000008106 60438.814388461 2024-05-08T19:32:43.163054+00:00 19994330.290000081062 28999999.980999950320 27869999.965000029653 3947377.988999962807 60438.814399931 2024-05-08T19:32:44.154061+00:00 19994330.283999919891 29000000.008000019938 27870000.010000050068 3947988.878000020981 60438.814411591 2024-05-08T19:32:45.161436+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3950525.176999986172 60438.814423061 2024-05-08T19:32:46.152443+00:00 19994330.290000081062 28999999.986999988556 27870000.013999938965 3951718.925000011921 60438.814434720 2024-05-08T19:32:47.159818+00:00 19994330.282999988645 29000000.009000059217 27869999.993999961764 3947622.011999965180 60438.814446190 2024-05-08T19:32:48.150826+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3950073.002000033855 60438.814457850 2024-05-08T19:32:49.158201+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3949208.039999961853 60438.814469503 2024-05-08T19:32:50.165080+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3952328.882000029087 60438.814480979 2024-05-08T19:32:51.156583+00:00 19994330.291000001132 29000000.001000050455 27869999.977000001818 3943360.081000030041 60438.814492633 2024-05-08T19:32:52.163462+00:00 19994330.284000001848 28999999.982999920845 27869999.988999959081 3957682.003000020981 60438.814504108 2024-05-08T19:32:53.154965+00:00 19994330.287000000477 29000000.032000061125 27870000.032999988645 3947111.048999906052 60438.814515768 2024-05-08T19:32:54.162341+00:00 19994330.287999998778 28999999.971999999136 27869999.996000051498 3954166.973000050057 60438.814527238 2024-05-08T19:32:55.153348+00:00 19994330.285000000149 28999999.993999999017 27869999.947999950498 3951385.973000050057 60438.814538897 2024-05-08T19:32:56.160723+00:00 19994330.287000000477 29000000.028999991715 27870000.042999979109 3949212.981999992859 60438.814550373 2024-05-08T19:32:57.152226+00:00 19994330.287999991328 28999999.996000010520 27870000.043000098318 3950231.972000002861 60438.814562026 2024-05-08T19:32:58.159106+00:00 19994330.289000000805 28999999.987999990582 27869999.936999920756 3948899.027999997139 60438.814573502 2024-05-08T19:32:59.150609+00:00 19994330.285000000149 29000000.017000019550 27870000.022000070661 3952216.002999901772 60438.814585156 2024-05-08T19:33:00.157487+00:00 19994330.291000008583 28999999.964999999851 27869999.926999930292 3950194.065000057220 60438.814596816 2024-05-08T19:33:01.164863+00:00 19994330.285000000149 29000000.006999999285 27870000.031000021845 3955255.919000030030 60438.814608291 2024-05-08T19:33:02.156366+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3950678.047999978065 60438.814619945 2024-05-08T19:33:03.163245+00:00 19994330.282000008970 29000000.022000011057 27870000.059999939054 3954697.001999973785 60438.814631421 2024-05-08T19:33:04.154749+00:00 19994330.293999969959 29000000.008999999613 27869999.973999999464 3948953.955999969970 60438.814643074 2024-05-08T19:33:05.161627+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3951899.994000076782 60438.814654550 2024-05-08T19:33:06.153131+00:00 19994330.289000030607 28999999.987999979407 27869999.980000000447 3948404.034999967087 60438.814666210 2024-05-08T19:33:07.160506+00:00 19994330.284999970347 28999999.989000018686 27869999.988999988884 3951151.960000038147 60438.814677679 2024-05-08T19:33:08.151513+00:00 19994330.287999991328 29000000.018000010401 27870000.044000010937 3951352.046000003815 60438.814689339 2024-05-08T19:33:09.158888+00:00 19994330.286000009626 28999999.997999969870 27870000.055000010878 3949833.973999977112 60438.814700815 2024-05-08T19:33:10.150392+00:00 19994330.285000029951 28999999.998000029474 27869999.956000000238 3952573.059000014793 60438.814712469 2024-05-08T19:33:11.157271+00:00 19994330.287000000477 28999999.983999971300 27869999.977999988943 3953730.852999926079 60438.814724128 2024-05-08T19:33:12.164646+00:00 19994330.287999991328 29000000.039000030607 27869999.997999999672 3952357.131000041962 60438.814735604 2024-05-08T19:33:13.156149+00:00 19994330.287000000477 28999999.958999991417 27870000.006999999285 3948746.965999960899 60438.814747257 2024-05-08T19:33:14.163029+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3949056.078999996185 60438.814758727 2024-05-08T19:33:15.154035+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3951571.905000091065 60438.814770387 2024-05-08T19:33:16.161411+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3953249.024999976158 60438.814781857 2024-05-08T19:33:17.152417+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3954933.902999997139 60438.814793516 2024-05-08T19:33:18.159793+00:00 19994330.287999991328 28999999.984000090510 27869999.986999988556 3955161.051999927033 60438.814804992 2024-05-08T19:33:19.151297+00:00 19994330.288000110537 29000000.014999989420 27870000.038000050932 3949051.059000014793 60438.814816645 2024-05-08T19:33:20.158176+00:00 19994330.286999940872 29000000.004999998957 27870000.025999959558 3950300.018000007141 60438.814828121 2024-05-08T19:33:21.149679+00:00 19994330.287000060081 29000000.003999948502 27870000.017000019550 3947450.922000051010 60438.814839781 2024-05-08T19:33:22.157054+00:00 19994330.285999890417 28999999.981000069529 27869999.927000049502 3953088.070999979973 60438.814851434 2024-05-08T19:33:23.163933+00:00 19994330.289000030607 29000000.018999930471 27870000.066999908537 3953241.000000000000 60438.814862910 2024-05-08T19:33:24.155437+00:00 19994330.284999970347 28999999.965999960899 27869999.977000001818 3949243.970000029076 60438.814874564 2024-05-08T19:33:25.162316+00:00 19994330.287000060081 29000000.032000061125 27869999.973000049591 3949551.976999998093 60438.814886040 2024-05-08T19:33:26.153819+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3949663.952000021935 60438.814897699 2024-05-08T19:33:27.161193+00:00 19994330.286000009626 28999999.984999898821 27869999.934000018984 3951135.007999897003 60438.814909169 2024-05-08T19:33:28.152201+00:00 19994330.291000008583 29000000.025000099093 27870000.065999981016 3954372.966000080109 60438.814920829 2024-05-08T19:33:29.159577+00:00 19994330.284999970347 28999999.987999919802 27870000.039000030607 3954071.064999938011 60438.814932298 2024-05-08T19:33:30.150584+00:00 19994330.287999991328 29000000.014000058174 27869999.997999910265 3954066.944000006188 60438.814943958 2024-05-08T19:33:31.157959+00:00 19994330.287000060081 28999999.975000001490 27869999.915000081062 3954139.165000081062 60438.814955428 2024-05-08T19:33:32.148966+00:00 19994330.282999988645 29000000.011999998242 27870000.051999930292 3950627.966999887954 60438.814967087 2024-05-08T19:33:33.156341+00:00 19994330.291000008583 28999999.975999999791 27869999.906000021845 3953922.941000103951 60438.814978747 2024-05-08T19:33:34.163716+00:00 19994330.283999919891 28999999.996000010520 27870000.044000029564 3953840.030999898911 60438.814990217 2024-05-08T19:33:35.154724+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3952667.970000029076 60438.815001876 2024-05-08T19:33:36.162099+00:00 19994330.286000009626 29000000.021000001580 27870000.021000031382 3946693.036000012886 60438.815013346 2024-05-08T19:33:37.153106+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3950582.820000051986 60438.815025005 2024-05-08T19:33:38.160481+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3948935.121999979019 60438.815036476 2024-05-08T19:33:39.151488+00:00 19994330.283999919891 29000000.025999989361 27869999.981999989599 3947892.055999993812 60438.815048135 2024-05-08T19:33:40.158864+00:00 19994330.287999991328 28999999.987999979407 27870000.055999990553 3952791.049000024796 60438.815059605 2024-05-08T19:33:41.149871+00:00 19994330.287000060081 29000000.005000051111 27870000.047000050545 3949286.863999962807 60438.815071264 2024-05-08T19:33:42.157246+00:00 19994330.291000008583 28999999.989999949932 27869999.962000001222 3951037.101999998093 60438.815082924 2024-05-08T19:33:43.164621+00:00 19994330.286999940872 29000000.008999999613 27870000.035000000149 3950996.042000054847 60438.815094394 2024-05-08T19:33:44.155629+00:00 19994330.285000089556 28999999.987000048161 27869999.967000011355 3950602.867999910843 60438.815106053 2024-05-08T19:33:45.163004+00:00 19994330.287000000477 28999999.992999970913 27869999.949000000954 3955803.074000000954 60438.815117523 2024-05-08T19:33:46.154011+00:00 19994330.285999998450 28999999.998000029474 27870000.055000010878 3948763.912000060081 60438.815129183 2024-05-08T19:33:47.161386+00:00 19994330.287000011653 29000000.002999961376 27869999.940999981016 3951111.029999970924 60438.815140659 2024-05-08T19:33:48.152889+00:00 19994330.287000000477 28999999.997000038624 27870000.025000009686 3948599.054999948014 60438.815152312 2024-05-08T19:33:49.159768+00:00 19994330.290999989957 28999999.995999928564 27870000.022999998182 3955336.973000050057 60438.815163788 2024-05-08T19:33:50.151272+00:00 19994330.287000019103 28999999.998000029474 27869999.986000001431 3947938.016999959946 60438.815175442 2024-05-08T19:33:51.158151+00:00 19994330.285000000149 29000000.022000070661 27870000.027999971062 3950848.973000050057 60438.815186917 2024-05-08T19:33:52.149653+00:00 19994330.285000000149 28999999.989999890327 27870000.018000010401 3953566.077999948990 60438.815198571 2024-05-08T19:33:53.156533+00:00 19994330.289000000805 29000000.016000028700 27869999.992000039667 3949593.861000061035 60438.815210231 2024-05-08T19:33:54.163909+00:00 19994330.285999979824 28999999.986999988556 27869999.977000001818 3953062.102999926079 60438.815221706 2024-05-08T19:33:55.155412+00:00 19994330.288000021130 29000000.013000011444 27869999.996999979019 3950477.991000055801 60438.815233360 2024-05-08T19:33:56.162291+00:00 19994330.290999978781 28999999.977000001818 27870000.029999971390 3948414.990000010002 60438.815244836 2024-05-08T19:33:57.153794+00:00 19994330.285000029951 29000000.016000028700 27870000.026000019163 3952796.990000010002 60438.815256495 2024-05-08T19:33:58.161169+00:00 19994330.285999950022 28999999.996999979019 27869999.976000010967 3954057.962999939919 60438.815267965 2024-05-08T19:33:59.152177+00:00 19994330.284000039101 29000000.008000019938 27869999.955999970436 3951898.984000086784 60438.815279624 2024-05-08T19:34:00.159550+00:00 19994330.289999961853 28999999.978000041097 27869999.950000051409 3952168.152999997139 60438.815291095 2024-05-08T19:34:01.150559+00:00 19994330.286000009626 29000000.030999898911 27870000.095999959856 3947103.891999959946 60438.815302754 2024-05-08T19:34:02.157934+00:00 19994330.285000029951 28999999.981999989599 27869999.965999960899 3956295.133000016212 60438.815314224 2024-05-08T19:34:03.148941+00:00 19994330.291000008583 28999999.968000050634 27869999.956000089645 3950476.866999983788 60438.815325883 2024-05-08T19:34:04.156316+00:00 19994330.287999991328 29000000.037999991328 27870000.041999939829 3949506.021000028122 60438.815337542 2024-05-08T19:34:05.163691+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3955015.983999968041 60438.815349013 2024-05-08T19:34:06.154699+00:00 19994330.283999979496 29000000.019000049680 27870000.034999970347 3954585.018000007141 60438.815360672 2024-05-08T19:34:07.162074+00:00 19994330.287000000477 28999999.993000030518 27870000.040000081062 3949811.950999975204 60438.815372142 2024-05-08T19:34:08.153081+00:00 19994330.290000021458 29000000.006000000983 27869999.980000019073 3954608.023000001907 60438.815383802 2024-05-08T19:34:09.160456+00:00 19994330.282000008970 28999999.967000000179 27869999.969999909401 3954547.986999989022 60438.815395277 2024-05-08T19:34:10.151960+00:00 19994330.291999939829 29000000.043999999762 27869999.991000059992 3949910.986000061035 60438.815406931 2024-05-08T19:34:11.158839+00:00 19994330.286000009626 28999999.988000009209 27870000.026000019163 3955610.988999962807 60438.815418407 2024-05-08T19:34:12.150342+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3950519.957000017166 60438.815430060 2024-05-08T19:34:13.157221+00:00 19994330.285000089556 29000000.006000008434 27869999.996000051498 3953841.097000002861 60438.815441536 2024-05-08T19:34:14.148724+00:00 19994330.285999890417 28999999.984000001103 27869999.934999939054 3957081.991999983788 60438.815453195 2024-05-08T19:34:15.156099+00:00 19994330.287000060081 29000000.030999988317 27870000.069000009447 3948921.014999986161 60438.815464850 2024-05-08T19:34:16.162979+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3954543.955999969970 60438.815476325 2024-05-08T19:34:17.154482+00:00 19994330.292000059038 29000000.013000011444 27870000.019000049680 3951380.979000092018 60438.815487979 2024-05-08T19:34:18.161361+00:00 19994330.286999940872 28999999.971000019461 27869999.963999990374 3949781.991999983788 60438.815499454 2024-05-08T19:34:19.152864+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3953257.963999987114 60438.815511108 2024-05-08T19:34:20.159743+00:00 19994330.284999970347 29000000.044000029564 27870000.046000000089 3948187.087999939919 60438.815522584 2024-05-08T19:34:21.151246+00:00 19994330.288000110537 28999999.982999980450 27869999.986000001431 3955094.020000100136 60438.815534238 2024-05-08T19:34:22.158125+00:00 19994330.286999940872 28999999.991000000387 27869999.964000001550 3951771.025999904145 60438.815545714 2024-05-08T19:34:23.149629+00:00 19994330.289000030607 28999999.998000029474 27870000.024999991059 3949250.924000024796 60438.815557367 2024-05-08T19:34:24.156508+00:00 19994330.288999918848 29000000.004999998957 27870000.017000000924 3948734.067999958992 60438.815569026 2024-05-08T19:34:25.163884+00:00 19994330.286000009626 28999999.981999989599 27869999.937000010163 3947482.986000061035 60438.815580502 2024-05-08T19:34:26.155387+00:00 19994330.285000089556 28999999.999000009149 27870000.012999981642 3950413.993999958038 60438.815592156 2024-05-08T19:34:27.162266+00:00 19994330.288999918848 29000000.004999998957 27870000.019000019878 3947071.970000029076 60438.815603626 2024-05-08T19:34:28.153273+00:00 19994330.285000089556 28999999.980999950320 27870000.016999989748 3947301.118000030983 60438.815615285 2024-05-08T19:34:29.160648+00:00 19994330.286000009626 29000000.013000011444 27869999.988999988884 3948775.845000029076 60438.815626761 2024-05-08T19:34:30.152151+00:00 19994330.286999940872 29000000.013000011444 27870000.039000000805 3953004.090999960899 60438.815638415 2024-05-08T19:34:31.159031+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3953245.883000016212 60438.815649890 2024-05-08T19:34:32.150534+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3952408.098999977112 60438.815661544 2024-05-08T19:34:33.157413+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3947858.003000020981 60438.815673020 2024-05-08T19:34:34.148916+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3953205.995000004768 60438.815684673 2024-05-08T19:34:35.155795+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3952211.014999986161 60438.815696333 2024-05-08T19:34:36.163171+00:00 19994330.285000089556 28999999.977000001818 27870000.030999958515 3953745.970000029076 60438.815707803 2024-05-08T19:34:37.154178+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3952259.972000002861 60438.815719462 2024-05-08T19:34:38.161553+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3951698.057999968994 60438.815730932 2024-05-08T19:34:39.152560+00:00 19994330.289000000805 28999999.978999968618 27870000.030999958515 3948550.970000029076 60438.815742592 2024-05-08T19:34:40.159936+00:00 19994330.285000000149 29000000.013999938965 27869999.920000080019 3946062.043999909889 60438.815754062 2024-05-08T19:34:41.150943+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3952107.917000054847 60438.815765721 2024-05-08T19:34:42.158318+00:00 19994330.287999998778 29000000.001000050455 27870000.034000039101 3954029.121999979019 60438.815777197 2024-05-08T19:34:43.149821+00:00 19994330.285000000149 29000000.006999969482 27869999.980999950320 3948097.922999978065 60438.815788851 2024-05-08T19:34:44.156700+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3955821.027999997139 60438.815800504 2024-05-08T19:34:45.163579+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3952039.922999978065 60438.815811980 2024-05-08T19:34:46.155083+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3949232.083000063896 60438.815823640 2024-05-08T19:34:47.162458+00:00 19994330.287000000477 29000000.007999990135 27870000.056999921799 3949684.950000048149 60438.815835109 2024-05-08T19:34:48.153465+00:00 19994330.287999991328 29000000.004000011832 27869999.932000041008 3955033.125999927986 60438.815846769 2024-05-08T19:34:49.160840+00:00 19994330.287000000477 29000000.019000008702 27870000.067000031471 3952538.850000023842 60438.815858239 2024-05-08T19:34:50.151847+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3950861.118999958038 60438.815869899 2024-05-08T19:34:51.159222+00:00 19994330.284000009298 28999999.965999990702 27869999.934000018984 3953951.965000032913 60438.815881374 2024-05-08T19:34:52.150726+00:00 19994330.287999991328 29000000.001000020653 27870000.076999899000 3948916.973000050057 60438.815893028 2024-05-08T19:34:53.157605+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3949182.010999917984 60438.815904504 2024-05-08T19:34:54.149108+00:00 19994330.289000030607 29000000.021000001580 27870000.087000008672 3950043.968999981880 60438.815916157 2024-05-08T19:34:55.155987+00:00 19994330.282999988645 28999999.977000001818 27869999.930000070482 3952826.939000010025 60438.815927817 2024-05-08T19:34:56.163363+00:00 19994330.288999971002 29000000.009999990463 27869999.929000020027 3951460.165000081062 60438.815939287 2024-05-08T19:34:57.154370+00:00 19994330.287000000477 28999999.989000018686 27870000.030999898911 3950683.870000004768 60438.815950946 2024-05-08T19:34:58.161745+00:00 19994330.285000029951 28999999.995999988168 27870000.029000040144 3950448.000000000000 60438.815962416 2024-05-08T19:34:59.152752+00:00 19994330.287999991328 29000000.017000019550 27870000.013000000268 3949240.962999939919 60438.815974075 2024-05-08T19:35:00.160126+00:00 19994330.290000021458 28999999.979999959469 27869999.989999998361 3949693.037999988068 60438.815985551 2024-05-08T19:35:01.151631+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3952343.072000027169 60438.815997205 2024-05-08T19:35:02.158510+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952313.912999988068 60438.816008681 2024-05-08T19:35:03.150013+00:00 19994330.287000000477 28999999.970999959856 27869999.978999998420 3952105.026000022888 60438.816020334 2024-05-08T19:35:04.156891+00:00 19994330.285999950022 29000000.040000081062 27870000.053999990225 3951839.026000022888 60438.816031810 2024-05-08T19:35:05.148395+00:00 19994330.285000089556 28999999.982999920845 27869999.981000009924 3952525.955999969970 60438.816043464 2024-05-08T19:35:06.155275+00:00 19994330.288999918848 28999999.997000098228 27870000.025000009686 3948677.001999973785 60438.816055123 2024-05-08T19:35:07.162650+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3953860.093999981880 60438.816066599 2024-05-08T19:35:08.154153+00:00 19994330.286999940872 29000000.046999931335 27870000.069000009447 3952320.938000000082 60438.816078253 2024-05-08T19:35:09.161032+00:00 19994330.287000060081 28999999.956000089645 27869999.971000019461 3952720.964000000153 60438.816089728 2024-05-08T19:35:10.152535+00:00 19994330.286999940872 29000000.004999998957 27869999.989999949932 3947492.001999999862 60438.816101388 2024-05-08T19:35:11.159911+00:00 19994330.286000009626 29000000.041999939829 27869999.974000040442 3950495.925999999046 60438.816112858 2024-05-08T19:35:12.150918+00:00 19994330.286000009626 28999999.945000048727 27869999.979999959469 3949912.107000000775 60438.816124517 2024-05-08T19:35:13.158293+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3952983.074999998789 60438.816135987 2024-05-08T19:35:14.149300+00:00 19994330.287999991328 29000000.026000019163 27870000.083000000566 3949369.869000003207 60438.816147647 2024-05-08T19:35:15.156675+00:00 19994330.286999940872 28999999.981999989599 27869999.904999971390 3954676.998000000138 60438.816159117 2024-05-08T19:35:16.147683+00:00 19994330.287000060081 29000000.016999959946 27870000.069999989122 3954151.131999998819 60438.816170776 2024-05-08T19:35:17.155058+00:00 19994330.287999991328 28999999.978999968618 27869999.934000018984 3953693.953999996185 60438.816182430 2024-05-08T19:35:18.161937+00:00 19994330.286000009626 28999999.991000059992 27870000.040999948978 3950018.938000001013 60438.816193906 2024-05-08T19:35:19.153440+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3949331.186999998987 60438.816205559 2024-05-08T19:35:20.160319+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3954684.806000002194 60438.816217035 2024-05-08T19:35:21.151822+00:00 19994330.289999961853 29000000.018999930471 27870000.049000021070 3950494.079999998212 60438.816228689 2024-05-08T19:35:22.158702+00:00 19994330.284999970347 28999999.995999999344 27869999.975000020117 3950922.937000005972 60438.816240164 2024-05-08T19:35:23.150205+00:00 19994330.290000081062 28999999.999000001699 27869999.995999928564 3949648.026999995112 60438.816251818 2024-05-08T19:35:24.157084+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3951728.031000003219 60438.816263294 2024-05-08T19:35:25.148587+00:00 19994330.286000009626 28999999.978000000119 27869999.961000081152 3948927.997999995947 60438.816274953 2024-05-08T19:35:26.155962+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3951229.010000004899 60438.816286607 2024-05-08T19:35:27.162842+00:00 19994330.286000009626 28999999.979999989271 27870000.003000020981 3948808.861000000965 60438.816298082 2024-05-08T19:35:28.154345+00:00 19994330.289999961853 29000000.035000000149 27870000.003999948502 3952081.067999988794 60438.816309736 2024-05-08T19:35:29.161224+00:00 19994330.281000021845 28999999.992000009865 27870000.017000079155 3954148.962999999989 60438.816321212 2024-05-08T19:35:30.152727+00:00 19994330.294000029564 29000000.028999980539 27870000.011999960989 3955159.118000001181 60438.816332866 2024-05-08T19:35:31.159607+00:00 19994330.286000009626 28999999.972000028938 27869999.935000058264 3956103.877000004053 60438.816344341 2024-05-08T19:35:32.151110+00:00 19994330.285000000149 28999999.994999948889 27870000.056999921799 3952223.017000005115 60438.816355995 2024-05-08T19:35:33.157989+00:00 19994330.284000001848 28999999.997000038624 27869999.983999971300 3956213.049999997020 60438.816367471 2024-05-08T19:35:34.149492+00:00 19994330.289999999106 29000000.024999979883 27870000.043000098318 3953013.886000006925 60438.816379125 2024-05-08T19:35:35.156371+00:00 19994330.285999998450 28999999.981000009924 27869999.940999981016 3951113.050999999046 60438.816390601 2024-05-08T19:35:36.147874+00:00 19994330.287999998778 29000000.007000029087 27870000.022999998182 3950390.113999993075 60438.816402254 2024-05-08T19:35:37.154754+00:00 19994330.287000000477 28999999.989999949932 27869999.973999980837 3953666.964000002015 60438.816413913 2024-05-08T19:35:38.162129+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3951720.025000005960 60438.816425384 2024-05-08T19:35:39.153136+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3954237.025999993086 60438.816437043 2024-05-08T19:35:40.160511+00:00 19994330.287999991328 29000000.016000028700 27870000.028999999166 3955159.945999994874 60438.816448513 2024-05-08T19:35:41.151518+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3949859.035999997985 60438.816460173 2024-05-08T19:35:42.158894+00:00 19994330.286000009626 28999999.977999929339 27869999.994999989867 3953885.038000016939 60438.816471648 2024-05-08T19:35:43.150397+00:00 19994330.287000000477 29000000.014000058174 27870000.038000021130 3950129.884000002872 60438.816483302 2024-05-08T19:35:44.157276+00:00 19994330.290999978781 29000000.016999959946 27870000.026999980211 3948391.027999997139 60438.816494778 2024-05-08T19:35:45.148779+00:00 19994330.285000029951 28999999.988000039011 27869999.978999998420 3952142.929999976885 60438.816506431 2024-05-08T19:35:46.155658+00:00 19994330.287000000477 28999999.992999911308 27869999.988999988884 3948938.117000014056 60438.816517907 2024-05-08T19:35:47.147162+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3952296.023999989033 60438.816529561 2024-05-08T19:35:48.154041+00:00 19994330.287999991328 29000000.000000000000 27869999.930000010878 3951720.932999997865 60438.816541220 2024-05-08T19:35:49.161416+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3954196.143000007141 60438.816552690 2024-05-08T19:35:50.152423+00:00 19994330.287000000477 28999999.998999949545 27870000.116000000387 3951056.768000007141 60438.816564349 2024-05-08T19:35:51.159798+00:00 19994330.291000008583 28999999.996999979019 27869999.929000020027 3952568.150999993086 60438.816575820 2024-05-08T19:35:52.150806+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3948972.902999997139 60438.816587479 2024-05-08T19:35:53.158181+00:00 19994330.287999991328 28999999.994000080973 27869999.921000000089 3948507.987000017893 60438.816598955 2024-05-08T19:35:54.149684+00:00 19994330.282999988645 28999999.982999920845 27870000.027000010014 3951515.039000004996 60438.816610614 2024-05-08T19:35:55.157059+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3953729.983999996912 60438.816622084 2024-05-08T19:35:56.148066+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3955712.048999994993 60438.816633744 2024-05-08T19:35:57.155441+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3953736.988999993075 60438.816645397 2024-05-08T19:35:58.162321+00:00 19994330.287000000477 28999999.972999930382 27869999.965000029653 3954099.981999992859 60438.816656873 2024-05-08T19:35:59.153823+00:00 19994330.289000030607 29000000.021000001580 27870000.013000011444 3951137.027000010014 60438.816668527 2024-05-08T19:36:00.160702+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3951036.958999990951 60438.816680002 2024-05-08T19:36:01.152207+00:00 19994330.284999970347 28999999.984000001103 27869999.956999901682 3952657.973000019789 60438.816691656 2024-05-08T19:36:02.159085+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3946539.054999976885 60438.816703132 2024-05-08T19:36:03.150589+00:00 19994330.287000060081 28999999.989999990910 27869999.995000001043 3951288.981000006199 60438.816714791 2024-05-08T19:36:04.157964+00:00 19994330.286999940872 29000000.011000011116 27870000.032000061125 3949129.018000007141 60438.816726261 2024-05-08T19:36:05.148971+00:00 19994330.290000081062 29000000.014999989420 27869999.931999921799 3948834.963999987114 60438.816737921 2024-05-08T19:36:06.156348+00:00 19994330.285999890417 28999999.980000019073 27870000.039000030607 3951538.068000019062 60438.816749391 2024-05-08T19:36:07.147353+00:00 19994330.287000060081 29000000.026999980211 27870000.062999960035 3953437.000999987125 60438.816761050 2024-05-08T19:36:08.154729+00:00 19994330.286999940872 29000000.013000011444 27870000.027000069618 3956053.001000016928 60438.816772710 2024-05-08T19:36:09.162104+00:00 19994330.287000060081 28999999.967999991030 27869999.955999970436 3951845.941999971867 60438.816784180 2024-05-08T19:36:10.153111+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3956073.930000007153 60438.816795839 2024-05-08T19:36:11.160486+00:00 19994330.285000089556 29000000.006999969482 27869999.975000020117 3954189.027000010014 60438.816807309 2024-05-08T19:36:12.151493+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3950837.986999989022 60438.816818968 2024-05-08T19:36:13.158868+00:00 19994330.286999940872 29000000.039000030607 27869999.986999988556 3953484.074000000954 60438.816830439 2024-05-08T19:36:14.149876+00:00 19994330.286000009626 28999999.957000020891 27870000.046999931335 3946345.108999996912 60438.816842098 2024-05-08T19:36:15.157251+00:00 19994330.286000009626 29000000.021999958903 27869999.948000069708 3953256.752999991179 60438.816853574 2024-05-08T19:36:16.148754+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3952324.149000049103 60438.816865227 2024-05-08T19:36:17.155633+00:00 19994330.284999970347 29000000.023999989033 27869999.989999998361 3948710.963999987114 60438.816876703 2024-05-08T19:36:18.147137+00:00 19994330.287999991328 28999999.996999979019 27870000.047000009567 3954349.990000010002 60438.816888357 2024-05-08T19:36:19.154016+00:00 19994330.290000081062 29000000.013000011444 27870000.017999991775 3953990.928999959957 60438.816900016 2024-05-08T19:36:20.161391+00:00 19994330.287999991328 28999999.973999980837 27869999.964000020176 3947281.907000004780 60438.816911486 2024-05-08T19:36:21.152398+00:00 19994330.286999940872 29000000.017000079155 27869999.997999999672 3953286.254999995232 60438.816923146 2024-05-08T19:36:22.159773+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3951289.983000040054 60438.816934621 2024-05-08T19:36:23.151276+00:00 19994330.287000060081 29000000.004999998957 27869999.997000008821 3954911.995999991894 60438.816946275 2024-05-08T19:36:24.158156+00:00 19994330.285999890417 28999999.969999909401 27869999.954999979585 3951109.991999983788 60438.816957751 2024-05-08T19:36:25.149659+00:00 19994330.284000039101 29000000.020000100136 27869999.984999980778 3949198.954999982845 60438.816969404 2024-05-08T19:36:26.156538+00:00 19994330.291999999434 28999999.975999951363 27869999.955000039190 3954541.933000028133 60438.816980880 2024-05-08T19:36:27.148041+00:00 19994330.285999998450 29000000.024000048637 27870000.099999960512 3948814.210999966133 60438.816992534 2024-05-08T19:36:28.154920+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3951759.775000036228 60438.817004010 2024-05-08T19:36:29.146424+00:00 19994330.287999998778 29000000.000000000000 27869999.940000001341 3953278.030999958981 60438.817015669 2024-05-08T19:36:30.153799+00:00 19994330.289000000805 29000000.001999970526 27870000.050999999046 3947054.111000000965 60438.817027323 2024-05-08T19:36:31.160678+00:00 19994330.283000010997 29000000.003000020981 27869999.966000020504 3950270.008000016212 60438.817038798 2024-05-08T19:36:32.152181+00:00 19994330.285999979824 29000000.005999919027 27870000.004000011832 3948942.898000001907 60438.817050452 2024-05-08T19:36:33.159061+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3947276.037999988068 60438.817061928 2024-05-08T19:36:34.150564+00:00 19994330.287000000477 28999999.997000098228 27870000.041999999434 3950777.134000002872 60438.817073587 2024-05-08T19:36:35.157939+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3955456.898999989033 60438.817085057 2024-05-08T19:36:36.148946+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3952358.909000039101 60438.817096717 2024-05-08T19:36:37.156321+00:00 19994330.285000000149 28999999.973999999464 27869999.990000009537 3959633.050999999046 60438.817108187 2024-05-08T19:36:38.147329+00:00 19994330.289000000805 29000000.010999999940 27869999.995000001043 3953673.022000014782 60438.817119846 2024-05-08T19:36:39.154704+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3950556.979999959003 60438.817131505 2024-05-08T19:36:40.162079+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3954226.006000041962 60438.817142976 2024-05-08T19:36:41.153086+00:00 19994330.289999961853 28999999.988000009209 27870000.000000000000 3952577.027999997139 60438.817154635 2024-05-08T19:36:42.160461+00:00 19994330.285000029951 29000000.030000001192 27870000.072000030428 3957569.021999955177 60438.817166105 2024-05-08T19:36:43.151468+00:00 19994330.290000021458 28999999.963999990374 27869999.897999998182 3953314.985000013839 60438.817177764 2024-05-08T19:36:44.158844+00:00 19994330.284999970347 29000000.002000000328 27870000.024999979883 3953485.018999993801 60438.817189240 2024-05-08T19:36:45.150347+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3954393.949000000954 60438.817200894 2024-05-08T19:36:46.157226+00:00 19994330.286000009626 28999999.987999979407 27869999.933999899775 3953236.097999989986 60438.817212369 2024-05-08T19:36:47.148729+00:00 19994330.287999991328 29000000.027000010014 27870000.068000078201 3948852.974000037182 60438.817224029 2024-05-08T19:36:48.156104+00:00 19994330.288999971002 28999999.993000030518 27869999.958999991417 3954764.905999958981 60438.817235499 2024-05-08T19:36:49.147112+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3950113.092000008095 60438.817247158 2024-05-08T19:36:50.154487+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3952346.855000019073 60438.817258812 2024-05-08T19:36:51.161366+00:00 19994330.286000009626 29000000.010999981314 27869999.965000029653 3946808.065999985207 60438.817270288 2024-05-08T19:36:52.152869+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3952212.989000021946 60438.817281941 2024-05-08T19:36:53.159748+00:00 19994330.287000060081 29000000.020000040531 27870000.056999921799 3953477.022000014782 60438.817293417 2024-05-08T19:36:54.151252+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3951506.042999982834 60438.817305071 2024-05-08T19:36:55.158131+00:00 19994330.289000030607 28999999.993000030518 27869999.967999998480 3952095.944999992847 60438.817316541 2024-05-08T19:36:56.149138+00:00 19994330.284999970347 28999999.982999920845 27870000.039999991655 3956608.045000017155 60438.817328200 2024-05-08T19:36:57.156513+00:00 19994330.291000008583 28999999.990000009537 27869999.949999999255 3949937.953000009060 60438.817339676 2024-05-08T19:36:58.148017+00:00 19994330.284999970347 29000000.024999979883 27870000.077000010759 3953223.993999958038 60438.817351336 2024-05-08T19:36:59.155392+00:00 19994330.287999991328 28999999.984000090510 27870000.001999989152 3954439.057000041008 60438.817362805 2024-05-08T19:37:00.146397+00:00 19994330.282999988645 28999999.997999910265 27869999.934000018984 3960123.947999954224 60438.817374465 2024-05-08T19:37:01.153774+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3950526.002000033855 60438.817386119 2024-05-08T19:37:02.160653+00:00 19994330.289000030607 28999999.989000078291 27870000.021999981254 3954438.037999988068 60438.817397594 2024-05-08T19:37:03.152156+00:00 19994330.282999988645 29000000.005999919027 27870000.029000010341 3957446.938000022899 60438.817409248 2024-05-08T19:37:04.159036+00:00 19994330.294000029564 29000000.022999998182 27869999.952000018209 3955823.060000001919 60438.817420724 2024-05-08T19:37:05.150539+00:00 19994330.284000039101 28999999.981000069529 27870000.039999961853 3950958.063999950886 60438.817432377 2024-05-08T19:37:06.157418+00:00 19994330.287999991328 28999999.985999941826 27869999.938000019640 3957327.966000020970 60438.817443853 2024-05-08T19:37:07.148921+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3956112.935999989975 60438.817455507 2024-05-08T19:37:08.155800+00:00 19994330.285999890417 29000000.022000070661 27870000.014999989420 3949663.147000014782 60438.817466983 2024-05-08T19:37:09.147304+00:00 19994330.288000110537 29000000.013999938965 27869999.983000040054 3951179.800000011921 60438.817478642 2024-05-08T19:37:10.154679+00:00 19994330.285999890417 28999999.998000029474 27870000.009999990463 3952818.051999986172 60438.817490296 2024-05-08T19:37:11.161558+00:00 19994330.290000081062 28999999.993000030518 27869999.977999988943 3953360.014999986161 60438.817501771 2024-05-08T19:37:12.153061+00:00 19994330.284999970347 28999999.980999950320 27870000.041999999434 3949458.957000017166 60438.817513425 2024-05-08T19:37:13.159941+00:00 19994330.287999991328 29000000.002000000328 27869999.931000050157 3952883.000999987125 60438.817524901 2024-05-08T19:37:14.151444+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3953172.111999989022 60438.817536555 2024-05-08T19:37:15.158323+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3952522.960000038147 60438.817548031 2024-05-08T19:37:16.149826+00:00 19994330.287999991328 29000000.010000009090 27869999.948000069708 3948936.032000004780 60438.817559684 2024-05-08T19:37:17.156705+00:00 19994330.287000060081 28999999.996999990195 27870000.046999931335 3949799.900999962818 60438.817571160 2024-05-08T19:37:18.148208+00:00 19994330.289999961853 28999999.994000021368 27869999.963000059128 3947171.055999993812 60438.817582819 2024-05-08T19:37:19.155584+00:00 19994330.287000000477 29000000.018999990076 27870000.003999948502 3954974.849000037182 60438.817594289 2024-05-08T19:37:20.146590+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3956388.219999969006 60438.817605949 2024-05-08T19:37:21.153966+00:00 19994330.286000009626 28999999.997999999672 27870000.065999981016 3953339.902000010014 60438.817617603 2024-05-08T19:37:22.160844+00:00 19994330.282999988645 28999999.990000009537 27869999.939999941736 3953018.931999980938 60438.817629072 2024-05-08T19:37:23.151852+00:00 19994330.290000010282 28999999.998000029474 27869999.998000029474 3953861.888000010978 60438.817640732 2024-05-08T19:37:24.159228+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3953521.126000047196 60438.817652208 2024-05-08T19:37:25.150731+00:00 19994330.293000001460 29000000.019999980927 27870000.079999919981 3957329.059999942780 60438.817663861 2024-05-08T19:37:26.157610+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3957150.991999983788 60438.817675337 2024-05-08T19:37:27.149113+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3953976.091000080109 60438.817686996 2024-05-08T19:37:28.156488+00:00 19994330.285999979824 29000000.006000038236 27869999.980000019073 3956501.924999951851 60438.817698467 2024-05-08T19:37:29.147496+00:00 19994330.288000021130 28999999.991000000387 27870000.047999981791 3953252.011999965180 60438.817710126 2024-05-08T19:37:30.154871+00:00 19994330.285999979824 29000000.004000011832 27870000.005000110716 3959774.036000012886 60438.817721596 2024-05-08T19:37:31.145878+00:00 19994330.285000000149 29000000.017000019550 27869999.975999951363 3959320.930000067223 60438.817733255 2024-05-08T19:37:32.153253+00:00 19994330.292000029236 28999999.982999920845 27869999.945999979973 3959844.000000000000 60438.817744914 2024-05-08T19:37:33.160628+00:00 19994330.288999971002 28999999.996000051498 27870000.041000008583 3954580.152999997139 60438.817756385 2024-05-08T19:37:34.151635+00:00 19994330.285000029951 28999999.988000039011 27870000.039000000805 3959219.865000010002 60438.817768044 2024-05-08T19:37:35.159011+00:00 19994330.284999970347 29000000.010999921709 27869999.962999999523 3955332.985999941826 60438.817779514 2024-05-08T19:37:36.150018+00:00 19994330.282000008970 28999999.991000059992 27869999.936999991536 3956658.988000034820 60438.817791174 2024-05-08T19:37:37.157393+00:00 19994330.290000021458 29000000.013999938965 27870000.081999998540 3952511.990999937057 60438.817802643 2024-05-08T19:37:38.148400+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3951354.048000096809 60438.817814303 2024-05-08T19:37:39.155776+00:00 19994330.290000021458 29000000.021999958903 27869999.984000001103 3947756.986999989022 60438.817825773 2024-05-08T19:37:40.146783+00:00 19994330.288999971002 28999999.983000040054 27870000.044999990612 3954757.027999997139 60438.817837432 2024-05-08T19:37:41.154158+00:00 19994330.286000009626 29000000.006999969482 27869999.921000000089 3951825.949999928009 60438.817848908 2024-05-08T19:37:42.145661+00:00 19994330.284999970347 28999999.976000070572 27870000.069000009447 3955537.037999988068 60438.817860562 2024-05-08T19:37:43.152540+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3954810.075000048149 60438.817872221 2024-05-08T19:37:44.159915+00:00 19994330.286000009626 28999999.985000010580 27869999.964000049978 3954930.919999957085 60438.817883691 2024-05-08T19:37:45.150922+00:00 19994330.289999961853 28999999.969999909401 27870000.016999959946 3956785.078000069130 60438.817895351 2024-05-08T19:37:46.158298+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3954077.902999997139 60438.817906821 2024-05-08T19:37:47.149305+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3957020.029999970924 60438.817918480 2024-05-08T19:37:48.156680+00:00 19994330.289000030607 29000000.017000079155 27870000.015000049025 3955559.939000010025 60438.817929950 2024-05-08T19:37:49.147687+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3955905.016000031959 60438.817941610 2024-05-08T19:37:50.155063+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3952151.987999916077 60438.817953079 2024-05-08T19:37:51.146069+00:00 19994330.283999919891 29000000.021999999881 27869999.977999988943 3953620.092000008095 60438.817964739 2024-05-08T19:37:52.153445+00:00 19994330.290000081062 29000000.002999998629 27869999.988000039011 3951767.942000031006 60438.817976393 2024-05-08T19:37:53.160324+00:00 19994330.286999940872 28999999.988999988884 27869999.990999940783 3950498.116999983788 60438.817987869 2024-05-08T19:37:54.151827+00:00 19994330.287999991328 28999999.973000019789 27869999.980000019073 3949589.865000010002 60438.817999528 2024-05-08T19:37:55.159202+00:00 19994330.287999991328 29000000.026999980211 27870000.026999950409 3955457.031000018120 60438.818010998 2024-05-08T19:37:56.150210+00:00 19994330.282999988645 29000000.006999999285 27869999.970000028610 3953632.013000010978 60438.818022657 2024-05-08T19:37:57.157585+00:00 19994330.288000110537 28999999.978000018746 27870000.054000020027 3951123.049000024796 60438.818034127 2024-05-08T19:37:58.148592+00:00 19994330.286999940872 29000000.012999981642 27870000.031000021845 3953691.919999957085 60438.818045787 2024-05-08T19:37:59.155967+00:00 19994330.286000009626 29000000.002000030130 27869999.947999950498 3949333.082000017166 60438.818057257 2024-05-08T19:38:00.146973+00:00 19994330.291000008583 29000000.005999978632 27870000.058000091463 3949148.883999944199 60438.818068916 2024-05-08T19:38:01.154350+00:00 19994330.286000009626 28999999.986999988556 27869999.951999899000 3950021.967000008095 60438.818080386 2024-05-08T19:38:02.145358+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3946243.100000023842 60438.818092045 2024-05-08T19:38:03.152732+00:00 19994330.287999991328 29000000.004000011832 27870000.020000100136 3947750.019000052940 60438.818103705 2024-05-08T19:38:04.160107+00:00 19994330.284999970347 28999999.977999988943 27869999.973999980837 3956064.955999969970 60438.818115175 2024-05-08T19:38:05.151115+00:00 19994330.282999988645 29000000.019000049680 27869999.990000009537 3958449.041999936104 60438.818126834 2024-05-08T19:38:06.158490+00:00 19994330.290000081062 28999999.993999961764 27870000.038999918848 3957321.994000076782 60438.818138304 2024-05-08T19:38:07.149497+00:00 19994330.286000009626 29000000.002000030130 27869999.993000030518 3952451.052999972831 60438.818149964 2024-05-08T19:38:08.156872+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3949151.980000019073 60438.818161440 2024-05-08T19:38:09.148375+00:00 19994330.286999940872 29000000.021999958903 27869999.983999971300 3951954.835999966133 60438.818173093 2024-05-08T19:38:10.155254+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3943344.004999995232 60438.818184569 2024-05-08T19:38:11.146758+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3954824.152999997139 60438.818196223 2024-05-08T19:38:12.153637+00:00 19994330.286999940872 29000000.024000048637 27870000.008999999613 3949938.032000064850 60438.818207698 2024-05-08T19:38:13.145140+00:00 19994330.285000000149 28999999.978999968618 27869999.985999990255 3951021.940999985207 60438.818219352 2024-05-08T19:38:14.152019+00:00 19994330.287000000477 28999999.985999941826 27870000.013000000268 3951043.990999937057 60438.818231012 2024-05-08T19:38:15.159394+00:00 19994330.289000000805 29000000.014999989420 27869999.984000001103 3952234.996000051033 60438.818242481 2024-05-08T19:38:16.150402+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3951237.926999927033 60438.818254141 2024-05-08T19:38:17.157777+00:00 19994330.287999998778 29000000.000000000000 27870000.018999990076 3950695.089000105858 60438.818265611 2024-05-08T19:38:18.148784+00:00 19994330.285999998450 28999999.996999979019 27870000.008999999613 3948125.956999897957 60438.818277271 2024-05-08T19:38:19.156159+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3945518.965000032913 60438.818288740 2024-05-08T19:38:20.147167+00:00 19994330.285000000149 28999999.993999961764 27869999.974999990314 3950178.060999989975 60438.818300400 2024-05-08T19:38:21.154542+00:00 19994330.289999991655 29000000.009000059217 27869999.990000009537 3950852.963999987114 60438.818311876 2024-05-08T19:38:22.146045+00:00 19994330.288000021130 28999999.982999920845 27869999.977000001818 3948301.039000033867 60438.818323529 2024-05-08T19:38:23.152924+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3948129.911000012886 60438.818335189 2024-05-08T19:38:24.160299+00:00 19994330.287999991328 29000000.013000011444 27870000.058000031859 3952620.118999958038 60438.818346659 2024-05-08T19:38:25.151307+00:00 19994330.287000030279 28999999.998000029474 27870000.006999969482 3952034.889000058174 60438.818358318 2024-05-08T19:38:26.158682+00:00 19994330.285999950022 28999999.995000001043 27869999.938000019640 3949593.046999930870 60438.818369788 2024-05-08T19:38:27.149689+00:00 19994330.287000000477 28999999.988000001758 27869999.999000009149 3952603.981000065804 60438.818381447 2024-05-08T19:38:28.157064+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3950104.970999956131 60438.818392923 2024-05-08T19:38:29.148567+00:00 19994330.288000050932 29000000.024999998510 27870000.045000020415 3951632.039000033867 60438.818404577 2024-05-08T19:38:30.155446+00:00 19994330.283999979496 28999999.986000001431 27869999.970000028610 3949323.003000020981 60438.818416052 2024-05-08T19:38:31.146949+00:00 19994330.290000021458 28999999.988999988884 27869999.960999969393 3955159.028999925125 60438.818427712 2024-05-08T19:38:32.154325+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3949638.067000031006 60438.818439182 2024-05-08T19:38:33.145332+00:00 19994330.287999991328 29000000.030000001192 27870000.082000020891 3950682.932000041008 60438.818450842 2024-05-08T19:38:34.152707+00:00 19994330.282999988645 28999999.974999990314 27869999.975999951363 3949303.995000004768 60438.818462495 2024-05-08T19:38:35.159587+00:00 19994330.288999971002 29000000.019000019878 27869999.981999989599 3950307.071999907028 60438.818473971 2024-05-08T19:38:36.151090+00:00 19994330.289000030607 28999999.995000001043 27870000.027000069618 3951859.910000085831 60438.818485625 2024-05-08T19:38:37.157969+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3952433.985999941826 60438.818497100 2024-05-08T19:38:38.149472+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3955736.006000041962 60438.818508760 2024-05-08T19:38:39.156847+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3949820.988000034820 60438.818520230 2024-05-08T19:38:40.147854+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3953966.055999993812 60438.818531889 2024-05-08T19:38:41.155230+00:00 19994330.284000039101 29000000.007999960333 27870000.006999969482 3949066.010999917984 60438.818543359 2024-05-08T19:38:42.146237+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3953249.940000057220 60438.818555019 2024-05-08T19:38:43.153612+00:00 19994330.287000060081 28999999.972999989986 27869999.962000008672 3955109.955999969970 60438.818566489 2024-05-08T19:38:44.144619+00:00 19994330.286000009626 29000000.000999990851 27869999.986000061035 3954787.004999995232 60438.818578148 2024-05-08T19:38:45.151995+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3954644.090999960899 60438.818589802 2024-05-08T19:38:46.158874+00:00 19994330.287999991328 29000000.024999979883 27870000.061999920756 3947798.976000071038 60438.818601278 2024-05-08T19:38:47.150377+00:00 19994330.288999918848 29000000.004999998957 27869999.927000049502 3951211.985000013839 60438.818612931 2024-05-08T19:38:48.157256+00:00 19994330.284000039101 28999999.983000040054 27870000.022999998182 3954992.976999998093 60438.818624407 2024-05-08T19:38:49.148759+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3954618.075999975204 60438.818636066 2024-05-08T19:38:50.156134+00:00 19994330.287000060081 29000000.013000011444 27869999.964999910444 3956792.853000044823 60438.818647536 2024-05-08T19:38:51.147142+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3950686.129999995232 60438.818659196 2024-05-08T19:38:52.154517+00:00 19994330.292999979109 28999999.980999950320 27870000.004999998957 3951482.973999977112 60438.818670666 2024-05-08T19:38:53.145524+00:00 19994330.284000039101 29000000.016000028700 27870000.019000008702 3947946.003000020981 60438.818682325 2024-05-08T19:38:54.152899+00:00 19994330.286999940872 29000000.009000059217 27870000.006000000983 3955579.951999903191 60438.818693801 2024-05-08T19:38:55.144403+00:00 19994330.283000111580 28999999.991999980062 27869999.925000008196 3950369.111000061035 60438.818705454 2024-05-08T19:38:56.151281+00:00 19994330.286999940872 29000000.010999921709 27870000.060999989510 3952851.947000027169 60438.818717114 2024-05-08T19:38:57.158657+00:00 19994330.287000060081 28999999.989000078291 27870000.006999999285 3952210.998999952804 60438.818728584 2024-05-08T19:38:58.149664+00:00 19994330.288999918848 29000000.021999958903 27869999.988000009209 3955020.039999961853 60438.818740244 2024-05-08T19:38:59.157039+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3949051.871000051033 60438.818751713 2024-05-08T19:39:00.148045+00:00 19994330.286999940872 28999999.993999961764 27870000.007000029087 3949917.080000042915 60438.818763373 2024-05-08T19:39:01.155422+00:00 19994330.289000030607 29000000.046000000089 27870000.085999969393 3954840.969999908935 60438.818774849 2024-05-08T19:39:02.146924+00:00 19994330.281999949366 28999999.962000008672 27869999.947000030428 3956956.971000074875 60438.818786502 2024-05-08T19:39:03.153804+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3948880.003999948967 60438.818797978 2024-05-08T19:39:04.145307+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3956386.024000049103 60438.818809638 2024-05-08T19:39:05.152682+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3948725.039999961853 60438.818821291 2024-05-08T19:39:06.159562+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3952704.998000026215 60438.818832767 2024-05-08T19:39:07.151065+00:00 19994330.285999998450 28999999.973000001162 27869999.969999969006 3948129.944000006188 60438.818844421 2024-05-08T19:39:08.157944+00:00 19994330.285000000149 29000000.015000000596 27870000.039000030607 3956858.034999967087 60438.818855897 2024-05-08T19:39:09.149447+00:00 19994330.286000009626 28999999.988999988884 27869999.976999938488 3950881.078999996185 60438.818867550 2024-05-08T19:39:10.156326+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3955862.848999977112 60438.818879026 2024-05-08T19:39:11.147829+00:00 19994330.287999998778 28999999.974000010639 27869999.954999919981 3954490.074000000954 60438.818890685 2024-05-08T19:39:12.155205+00:00 19994330.284999981523 29000000.035999979824 27870000.040000081062 3952126.968000053894 60438.818902155 2024-05-08T19:39:13.146212+00:00 19994330.291000008583 28999999.969999998808 27869999.959999918938 3950181.057000041008 60438.818913815 2024-05-08T19:39:14.153586+00:00 19994330.289999991655 29000000.018999990076 27869999.996000051498 3952477.067999958992 60438.818925285 2024-05-08T19:39:15.144595+00:00 19994330.285000029951 29000000.000999990851 27870000.029000040144 3958443.856999992859 60438.818936944 2024-05-08T19:39:16.151970+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3956696.192000031006 60438.818948604 2024-05-08T19:39:17.159345+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3952901.983999968041 60438.818960073 2024-05-08T19:39:18.150352+00:00 19994330.285999979824 28999999.994000021368 27869999.969999909401 3950711.871000051033 60438.818971733 2024-05-08T19:39:19.157727+00:00 19994330.285000000149 29000000.000999990851 27870000.024000048637 3951783.067999958992 60438.818983203 2024-05-08T19:39:20.148734+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3950092.904999970924 60438.818994862 2024-05-08T19:39:21.156109+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3955668.169999957085 60438.819006338 2024-05-08T19:39:22.147613+00:00 19994330.286000009626 28999999.995000060648 27869999.993999961764 3951047.891000031959 60438.819017992 2024-05-08T19:39:23.154491+00:00 19994330.285000029951 28999999.970999959856 27870000.022999998182 3953646.955000042915 60438.819029468 2024-05-08T19:39:24.145995+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3950208.111999989022 60438.819041121 2024-05-08T19:39:25.152874+00:00 19994330.284999970347 29000000.023999929428 27869999.983000040054 3952561.868999958038 60438.819052597 2024-05-08T19:39:26.144377+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3952019.073000072967 60438.819064251 2024-05-08T19:39:27.151256+00:00 19994330.287999991328 29000000.011000040919 27870000.025999899954 3950318.957999945153 60438.819075910 2024-05-08T19:39:28.158632+00:00 19994330.289999961853 28999999.991000059992 27869999.994000080973 3952005.953999996185 60438.819087386 2024-05-08T19:39:29.150135+00:00 19994330.286000009626 28999999.986999988556 27870000.052999999374 3950643.000000000000 60438.819099040 2024-05-08T19:39:30.157014+00:00 19994330.285000029951 28999999.996999979019 27869999.912000000477 3950776.022000073921 60438.819110516 2024-05-08T19:39:31.148517+00:00 19994330.287000000477 29000000.006999969482 27870000.099000010639 3947312.984999895096 60438.819122175 2024-05-08T19:39:32.155892+00:00 19994330.285999950022 29000000.014000058174 27869999.969000000507 3950040.055000067223 60438.819133645 2024-05-08T19:39:33.146900+00:00 19994330.286000069231 28999999.995999928564 27869999.958999991417 3947970.037999988068 60438.819145304 2024-05-08T19:39:34.154275+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3953358.919000030030 60438.819156780 2024-05-08T19:39:35.145778+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3951763.133999944199 60438.819168434 2024-05-08T19:39:36.152657+00:00 19994330.286000009626 28999999.985000010580 27869999.979999989271 3955779.906000018120 60438.819179909 2024-05-08T19:39:37.144161+00:00 19994330.287999991328 29000000.034999970347 27870000.039000000805 3951137.958999990951 60438.819191563 2024-05-08T19:39:38.151040+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3950978.996000051033 60438.819203222 2024-05-08T19:39:39.158415+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3950484.095999999903 60438.819214692 2024-05-08T19:39:40.149422+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3949974.891999999993 60438.819226352 2024-05-08T19:39:41.156797+00:00 19994330.287999991328 28999999.950999978930 27869999.994000021368 3952793.119000000879 60438.819237822 2024-05-08T19:39:42.147805+00:00 19994330.286000009626 29000000.010000001639 27870000.059000018984 3952118.950999998953 60438.819249481 2024-05-08T19:39:43.155180+00:00 19994330.289000030607 29000000.004999998957 27869999.914999961853 3951002.978000000119 60438.819260957 2024-05-08T19:39:44.146683+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3952666.011999997776 60438.819272611 2024-05-08T19:39:45.153562+00:00 19994330.286999940872 29000000.027000010014 27870000.040000021458 3950848.969000000972 60438.819284086 2024-05-08T19:39:46.145065+00:00 19994330.287000060081 28999999.989999979734 27870000.006999969482 3951290.085999999195 60438.819295740 2024-05-08T19:39:47.151945+00:00 19994330.284000039101 29000000.017000019550 27869999.949000000954 3950953.848000004888 60438.819307216 2024-05-08T19:39:48.143448+00:00 19994330.290999889374 28999999.981999989599 27870000.044000029564 3953387.067999995779 60438.819318870 2024-05-08T19:39:49.150327+00:00 19994330.287000060081 29000000.007999990135 27870000.028000000864 3952299.012000001967 60438.819330529 2024-05-08T19:39:50.157702+00:00 19994330.286999940872 29000000.004000011832 27869999.967999938875 3954687.971000000834 60438.819341999 2024-05-08T19:39:51.148709+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3953355.126999997068 60438.819353658 2024-05-08T19:39:52.156084+00:00 19994330.287999991328 28999999.989999949932 27869999.958999991417 3954407.921999997925 60438.819365128 2024-05-08T19:39:53.147092+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3952734.917000003159 60438.819376788 2024-05-08T19:39:54.154467+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3947815.109999998938 60438.819388258 2024-05-08T19:39:55.145475+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3953693.020999997854 60438.819399917 2024-05-08T19:39:56.152849+00:00 19994330.286999940872 28999999.997000038624 27869999.978999968618 3953019.004000008106 60438.819411387 2024-05-08T19:39:57.143856+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3954392.979999988806 60438.819423047 2024-05-08T19:39:58.151232+00:00 19994330.287999991328 28999999.968999978155 27870000.048000101000 3948864.044000000227 60438.819434706 2024-05-08T19:39:59.158607+00:00 19994330.286000009626 29000000.009999990463 27870000.002999901772 3953897.842000008095 60438.819446176 2024-05-08T19:40:00.149613+00:00 19994330.289999999106 29000000.006000038236 27870000.001000050455 3952835.071999996901 60438.819457836 2024-05-08T19:40:01.156989+00:00 19994330.284000001848 29000000.006999969482 27869999.990999940783 3946269.002000004053 60438.819469306 2024-05-08T19:40:02.147997+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3944824.993000001181 60438.819480965 2024-05-08T19:40:03.155372+00:00 19994330.289999999106 29000000.001999970526 27869999.952999949455 3947758.023000001907 60438.819492435 2024-05-08T19:40:04.146379+00:00 19994330.285999998450 29000000.001000050455 27869999.983000040054 3950927.015000001062 60438.819504094 2024-05-08T19:40:05.153754+00:00 19994330.285999998450 29000000.006999969482 27870000.013000011444 3943200.025999993086 60438.819515564 2024-05-08T19:40:06.144761+00:00 19994330.287999998778 28999999.983000040054 27870000.090999960899 3949833.986000000965 60438.819527224 2024-05-08T19:40:07.152136+00:00 19994330.286000009626 29000000.003999948502 27869999.891000028700 3952774.914000004996 60438.819538699 2024-05-08T19:40:08.143639+00:00 19994330.285999979824 29000000.027000069618 27870000.032999999821 3952047.008999987971 60438.819550353 2024-05-08T19:40:09.150519+00:00 19994330.288000021130 28999999.985999941826 27869999.999999988824 3954068.991999999154 60438.819562013 2024-05-08T19:40:10.157894+00:00 19994330.287999991328 28999999.967000011355 27869999.980000000447 3950121.023000001907 60438.819573482 2024-05-08T19:40:11.148901+00:00 19994330.287000000477 29000000.035000089556 27870000.017000000924 3947700.017000005115 60438.819585142 2024-05-08T19:40:12.156277+00:00 19994330.287999991328 28999999.978999968618 27870000.019999999553 3953101.994000003207 60438.819596612 2024-05-08T19:40:13.147284+00:00 19994330.286000009626 28999999.998000029474 27869999.914999991655 3947374.021999984980 60438.819608272 2024-05-08T19:40:14.154659+00:00 19994330.285000029951 29000000.006999969482 27870000.087999999523 3954847.959000021219 60438.819619747 2024-05-08T19:40:15.146162+00:00 19994330.287000000477 29000000.028999920934 27869999.966000020504 3951004.074000000954 60438.819631401 2024-05-08T19:40:16.153041+00:00 19994330.288999971002 28999999.973000049591 27870000.008000019938 3952980.903999983799 60438.819642877 2024-05-08T19:40:17.144545+00:00 19994330.286000009626 29000000.009000059217 27870000.007999960333 3951713.030000001192 60438.819654530 2024-05-08T19:40:18.151424+00:00 19994330.288999971002 29000000.008999940008 27869999.977000001818 3956123.997000008821 60438.819666006 2024-05-08T19:40:19.142926+00:00 19994330.287000000477 29000000.002000000328 27870000.075000051409 3950188.902999997139 60438.819677665 2024-05-08T19:40:20.150302+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3949898.122999995947 60438.819689319 2024-05-08T19:40:21.157181+00:00 19994330.286000009626 29000000.023999989033 27869999.928999960423 3949219.064999998081 60438.819700795 2024-05-08T19:40:22.148685+00:00 19994330.282999988645 28999999.993000019342 27870000.020000040531 3945606.951000005007 60438.819712449 2024-05-08T19:40:23.155564+00:00 19994330.289000030607 28999999.993999991566 27870000.043999969959 3956433.018999993801 60438.819723925 2024-05-08T19:40:24.147067+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3949275.025999993086 60438.819735578 2024-05-08T19:40:25.153946+00:00 19994330.285000029951 28999999.984000001103 27869999.941999968141 3952813.898000001907 60438.819747054 2024-05-08T19:40:26.145450+00:00 19994330.288999971002 28999999.991000030190 27870000.023999989033 3948381.094000012148 60438.819758713 2024-05-08T19:40:27.152825+00:00 19994330.289000030607 28999999.989999979734 27869999.976000070572 3952611.951999992132 60438.819770183 2024-05-08T19:40:28.143832+00:00 19994330.284000039101 29000000.018999990076 27870000.021999958903 3950480.955000013113 60438.819781843 2024-05-08T19:40:29.151207+00:00 19994330.283999919891 28999999.992000039667 27869999.957000020891 3947627.032000004780 60438.819793496 2024-05-08T19:40:30.158086+00:00 19994330.290000081062 29000000.017999950796 27870000.032999988645 3954157.997999995947 60438.819804972 2024-05-08T19:40:31.149589+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3949096.931999980938 60438.819816626 2024-05-08T19:40:32.156470+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3950987.967000008095 60438.819828101 2024-05-08T19:40:33.147972+00:00 19994330.289999961853 29000000.010000050068 27870000.034000039101 3946455.175999999046 60438.819839755 2024-05-08T19:40:34.154851+00:00 19994330.285000089556 29000000.003999948502 27869999.975999951363 3952950.884000002872 60438.819851231 2024-05-08T19:40:35.146354+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3950553.089000015985 60438.819862891 2024-05-08T19:40:36.153729+00:00 19994330.284999970347 29000000.007000029087 27870000.027000069618 3947613.018999993801 60438.819874360 2024-05-08T19:40:37.144735+00:00 19994330.286999940872 28999999.970999959856 27870000.003000020981 3950381.974999994040 60438.819886020 2024-05-08T19:40:38.152111+00:00 19994330.288000110537 29000000.006999969482 27869999.995999928564 3950344.979000002146 60438.819897496 2024-05-08T19:40:39.143615+00:00 19994330.285999890417 28999999.981999989599 27870000.008000019938 3953606.069000006188 60438.819909149 2024-05-08T19:40:40.150494+00:00 19994330.290000081062 29000000.022000070661 27870000.008000019938 3951718.011999994982 60438.819920809 2024-05-08T19:40:41.157869+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3952417.879999995232 60438.819932279 2024-05-08T19:40:42.148876+00:00 19994330.285999890417 29000000.004000071436 27869999.986999988556 3954369.023000001907 60438.819943938 2024-05-08T19:40:43.156252+00:00 19994330.290000081062 29000000.010999921709 27870000.039999961853 3950115.972000002861 60438.819955408 2024-05-08T19:40:44.147259+00:00 19994330.282999988645 29000000.014000058174 27869999.986000061035 3950173.113999993075 60438.819967068 2024-05-08T19:40:45.154634+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3948068.856000006199 60438.819978538 2024-05-08T19:40:46.145641+00:00 19994330.289000030607 28999999.978999968618 27869999.995999999344 3951202.962999999989 60438.819990197 2024-05-08T19:40:47.153016+00:00 19994330.286999940872 28999999.993000030518 27869999.977000009269 3950000.162000000011 60438.820001673 2024-05-08T19:40:48.144519+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3951813.964999973774 60438.820013327 2024-05-08T19:40:49.151399+00:00 19994330.287000060081 29000000.006000038236 27869999.980000000447 3947343.000000000000 60438.820024796 2024-05-08T19:40:50.142406+00:00 19994330.286999940872 28999999.995000001043 27870000.042000010610 3950415.922000051010 60438.820036456 2024-05-08T19:40:51.149781+00:00 19994330.287999991328 28999999.972999930382 27869999.920999970287 3951087.046999990940 60438.820048115 2024-05-08T19:40:52.157156+00:00 19994330.284999970347 29000000.014999989420 27870000.065000031143 3954269.893000007141 60438.820059585 2024-05-08T19:40:53.148163+00:00 19994330.288000110537 29000000.014000058174 27869999.977999988943 3953551.087999999989 60438.820071245 2024-05-08T19:40:54.155539+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3948700.102999985218 60438.820082715 2024-05-08T19:40:55.146546+00:00 19994330.287999998778 28999999.997999910265 27870000.024000018835 3946020.898999989033 60438.820094374 2024-05-08T19:40:56.153921+00:00 19994330.287999998778 28999999.993999999017 27870000.007999960333 3951929.024999976158 60438.820105844 2024-05-08T19:40:57.144928+00:00 19994330.285000000149 29000000.004000000656 27869999.977000001818 3949929.074000000954 60438.820117503 2024-05-08T19:40:58.152304+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3947281.800000011921 60438.820128979 2024-05-08T19:40:59.143807+00:00 19994330.285999998450 28999999.978000000119 27870000.008000019938 3949358.171999990940 60438.820140633 2024-05-08T19:41:00.150684+00:00 19994330.287999998778 29000000.016999989748 27869999.996999979019 3949900.925000011921 60438.820152292 2024-05-08T19:41:01.158061+00:00 19994330.289999991655 29000000.001000020653 27870000.004000011832 3952888.086000024807 60438.820163762 2024-05-08T19:41:02.149068+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3959791.992999970913 60438.820175422 2024-05-08T19:41:03.156443+00:00 19994330.285000029951 28999999.984999980778 27869999.982999980450 3952324.967000008095 60438.820186892 2024-05-08T19:41:04.147451+00:00 19994330.285999979824 29000000.000000000000 27870000.058000091463 3950492.931999980938 60438.820198551 2024-05-08T19:41:05.154826+00:00 19994330.287000000477 29000000.009999990463 27869999.951999899000 3955750.990999997128 60438.820210021 2024-05-08T19:41:06.145833+00:00 19994330.287000000477 28999999.991000000387 27870000.060999989510 3953828.944000006188 60438.820221681 2024-05-08T19:41:07.153208+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3949939.183000028133 60438.820233156 2024-05-08T19:41:08.144711+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3945212.009000002872 60438.820244810 2024-05-08T19:41:09.151590+00:00 19994330.288000050932 28999999.970000028610 27869999.958999991417 3949308.828000009060 60438.820256280 2024-05-08T19:41:10.142597+00:00 19994330.285999950022 29000000.010999981314 27869999.973000049591 3947140.143999993801 60438.820267939 2024-05-08T19:41:11.149973+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3949961.959999979008 60438.820279593 2024-05-08T19:41:12.156851+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3948115.023000001907 60438.820291069 2024-05-08T19:41:13.148355+00:00 19994330.285000029951 28999999.988999959081 27870000.023999929428 3951622.951000034809 60438.820302729 2024-05-08T19:41:14.155731+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3946029.089999973774 60438.820314198 2024-05-08T19:41:15.146738+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3944707.866999983788 60438.820325858 2024-05-08T19:41:16.154113+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3952448.106000006199 60438.820337334 2024-05-08T19:41:17.145616+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3945171.926999986172 60438.820348987 2024-05-08T19:41:18.152495+00:00 19994330.284999970347 28999999.990000009537 27870000.000999931246 3949250.053000032902 60438.820360463 2024-05-08T19:41:19.143998+00:00 19994330.286000009626 29000000.031999949366 27869999.986000061035 3944849.968999981880 60438.820372117 2024-05-08T19:41:20.150878+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3949847.924000024796 60438.820383593 2024-05-08T19:41:21.142381+00:00 19994330.286999940872 29000000.002000089735 27870000.021999958903 3949999.130999981891 60438.820395252 2024-05-08T19:41:22.149755+00:00 19994330.290000081062 29000000.006999969482 27869999.996000051498 3950809.962000011932 60438.820406905 2024-05-08T19:41:23.156635+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3952171.060000001919 60438.820418381 2024-05-08T19:41:24.148138+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3951588.962999999989 60438.820430041 2024-05-08T19:41:25.155514+00:00 19994330.286000009626 28999999.999000068754 27869999.997000001371 3948895.956999958027 60438.820441511 2024-05-08T19:41:26.146521+00:00 19994330.287000060081 28999999.992999911308 27869999.995000001043 3954603.045000017155 60438.820453170 2024-05-08T19:41:27.153896+00:00 19994330.284999970347 29000000.014999989420 27870000.070000011474 3951350.041000009049 60438.820464640 2024-05-08T19:41:28.144903+00:00 19994330.286000009626 29000000.020000100136 27869999.995999988168 3952418.018999993801 60438.820476300 2024-05-08T19:41:29.152279+00:00 19994330.289999961853 28999999.995999928564 27869999.997999999672 3945975.928000032902 60438.820487769 2024-05-08T19:41:30.143286+00:00 19994330.287000060081 28999999.981999989599 27869999.989000018686 3949423.893999993801 60438.820499429 2024-05-08T19:41:31.150661+00:00 19994330.286999940872 29000000.001999970526 27869999.992999970913 3949092.125000000000 60438.820510899 2024-05-08T19:41:32.141668+00:00 19994330.289000030607 29000000.022000070661 27869999.997000008821 3951903.866999983788 60438.820522558 2024-05-08T19:41:33.149043+00:00 19994330.284999970347 28999999.982000000775 27869999.995000030845 3956036.042999982834 60438.820534218 2024-05-08T19:41:34.156418+00:00 19994330.284000039101 28999999.996000010520 27870000.020999971777 3952906.115000010002 60438.820545688 2024-05-08T19:41:35.147426+00:00 19994330.286999940872 29000000.025999989361 27869999.999000009149 3951929.966000020970 60438.820557341 2024-05-08T19:41:36.154305+00:00 19994330.290000081062 28999999.962999999523 27869999.985000010580 3953947.958999990951 60438.820568817 2024-05-08T19:41:37.145808+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3948549.931999980938 60438.820580477 2024-05-08T19:41:38.153183+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3951883.988000034820 60438.820591947 2024-05-08T19:41:39.144191+00:00 19994330.287000060081 29000000.002999991179 27870000.037999991328 3951145.061999977101 60438.820603606 2024-05-08T19:41:40.151566+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3950763.004000008106 60438.820615076 2024-05-08T19:41:41.142573+00:00 19994330.287000060081 29000000.007000029087 27870000.012000020593 3953823.027999997139 60438.820626736 2024-05-08T19:41:42.149948+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3949717.032999991905 60438.820638389 2024-05-08T19:41:43.156827+00:00 19994330.291000008583 29000000.013999998569 27869999.972000058740 3949212.889999986161 60438.820649865 2024-05-08T19:41:44.148331+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3950352.082000017166 60438.820661519 2024-05-08T19:41:45.155210+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3947931.962999999989 60438.820672994 2024-05-08T19:41:46.146713+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3953113.986000000965 60438.820684654 2024-05-08T19:41:47.154088+00:00 19994330.285000089556 28999999.995999988168 27870000.054000020027 3947703.000000000000 60438.820696124 2024-05-08T19:41:48.145095+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3951766.024999976158 60438.820707783 2024-05-08T19:41:49.152470+00:00 19994330.284000001848 29000000.018999990076 27870000.031000021845 3954651.006000041962 60438.820719253 2024-05-08T19:41:50.143478+00:00 19994330.287999998778 28999999.981000009924 27869999.974999900907 3952841.013999999035 60438.820730912 2024-05-08T19:41:51.150853+00:00 19994330.290000010282 29000000.023999929428 27870000.017000079155 3952473.923999965191 60438.820742388 2024-05-08T19:41:52.142356+00:00 19994330.285000000149 28999999.975000020117 27869999.991999980062 3950313.119000018109 60438.820754042 2024-05-08T19:41:53.149235+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3951892.907999991905 60438.820765702 2024-05-08T19:41:54.156611+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3952688.043999969959 60438.820777171 2024-05-08T19:41:55.147618+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3954142.041000009049 60438.820788831 2024-05-08T19:41:56.154993+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3952572.929000020027 60438.820800307 2024-05-08T19:41:57.146496+00:00 19994330.288000021130 29000000.016000028700 27870000.003999948502 3948927.032999991905 60438.820811960 2024-05-08T19:41:58.153375+00:00 19994330.289999991655 28999999.969999909401 27869999.963000059128 3952520.909000039101 60438.820823436 2024-05-08T19:41:59.144878+00:00 19994330.285000000149 29000000.011000040919 27870000.021999958903 3953265.052999972831 60438.820835090 2024-05-08T19:42:00.151756+00:00 19994330.288000021130 29000000.011000040919 27869999.998999949545 3953293.986999989022 60438.820846566 2024-05-08T19:42:01.143261+00:00 19994330.285999950022 29000000.009999990463 27869999.991000059992 3958294.074000000954 60438.820858225 2024-05-08T19:42:02.150636+00:00 19994330.287000000477 28999999.957000020891 27869999.945999979973 3956973.978000044823 60438.820869695 2024-05-08T19:42:03.141643+00:00 19994330.287000000477 29000000.037999991328 27870000.015000000596 3953812.023999928962 60438.820881355 2024-05-08T19:42:04.149018+00:00 19994330.286000009626 28999999.971999999136 27869999.973999999464 3949378.054000020027 60438.820893014 2024-05-08T19:42:05.156393+00:00 19994330.287999991328 29000000.019999980927 27870000.047999989241 3957117.851999998093 60438.820904484 2024-05-08T19:42:06.147401+00:00 19994330.287000000477 28999999.990000009537 27870000.006000000983 3957049.008000016212 60438.820916143 2024-05-08T19:42:07.154776+00:00 19994330.288000050932 28999999.993000030518 27869999.988999988884 3956491.991000055801 60438.820927619 2024-05-08T19:42:08.146279+00:00 19994330.287999991328 29000000.005999919027 27869999.992000009865 3956628.044999957085 60438.820939273 2024-05-08T19:42:09.153158+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3952114.060999989975 60438.820950748 2024-05-08T19:42:10.144662+00:00 19994330.285000029951 29000000.037999998778 27870000.045000020415 3952449.957000017166 60438.820962402 2024-05-08T19:42:11.151541+00:00 19994330.287000000477 28999999.965999990702 27869999.954999979585 3954555.064999938011 60438.820973878 2024-05-08T19:42:12.143044+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3956297.922000051010 60438.820985537 2024-05-08T19:42:13.150419+00:00 19994330.284999970347 28999999.995999988168 27869999.959999978542 3953037.001000047196 60438.820997007 2024-05-08T19:42:14.141426+00:00 19994330.289000030607 29000000.004000011832 27869999.994000021368 3947877.013999938965 60438.821008666 2024-05-08T19:42:15.148802+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3954555.021000028122 60438.821020321 2024-05-08T19:42:16.155681+00:00 19994330.286000009626 28999999.994000021368 27869999.987000048161 3948601.973999977112 60438.821031796 2024-05-08T19:42:17.147184+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952901.093999981880 60438.821043450 2024-05-08T19:42:18.154063+00:00 19994330.288999918848 28999999.984999980778 27869999.976000010967 3947626.843999981880 60438.821054926 2024-05-08T19:42:19.145566+00:00 19994330.287000060081 29000000.015000049025 27870000.018999990076 3950086.979000092018 60438.821066585 2024-05-08T19:42:20.152942+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3953270.118999958038 60438.821078055 2024-05-08T19:42:21.143949+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3950650.921000003815 60438.821089714 2024-05-08T19:42:22.151324+00:00 19994330.289999961853 29000000.016999959946 27869999.973999921232 3950683.980000019073 60438.821101184 2024-05-08T19:42:23.142331+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3949832.075999975204 60438.821112844 2024-05-08T19:42:24.149706+00:00 19994330.284000039101 28999999.985000010580 27870000.030000090599 3953462.876000047196 60438.821124314 2024-05-08T19:42:25.140714+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3958124.121999979019 60438.821135973 2024-05-08T19:42:26.148089+00:00 19994330.289000030607 28999999.992999970913 27870000.012000080198 3948633.817999958992 60438.821147627 2024-05-08T19:42:27.154968+00:00 19994330.283999919891 29000000.002999961376 27869999.982999920845 3952207.236999989022 60438.821159103 2024-05-08T19:42:28.146471+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3953271.940999985207 60438.821170757 2024-05-08T19:42:29.153350+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3953019.970000029076 60438.821182232 2024-05-08T19:42:30.144853+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3945936.055000067223 60438.821193886 2024-05-08T19:42:31.151733+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3947360.996999979019 60438.821205362 2024-05-08T19:42:32.143236+00:00 19994330.285000089556 29000000.019000049680 27870000.092000011355 3948074.987999916077 60438.821217021 2024-05-08T19:42:33.150611+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3948284.975000023842 60438.821228491 2024-05-08T19:42:34.141618+00:00 19994330.286999940872 28999999.981000069529 27870000.031000021845 3951754.037999988068 60438.821240150 2024-05-08T19:42:35.148995+00:00 19994330.294000029564 29000000.018000010401 27870000.019999980927 3950273.993000030983 60438.821251804 2024-05-08T19:42:36.155873+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3954355.889999986161 60438.821263280 2024-05-08T19:42:37.147376+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3950237.027999997139 60438.821274933 2024-05-08T19:42:38.154255+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3950108.037999988068 60438.821286409 2024-05-08T19:42:39.145758+00:00 19994330.285999890417 29000000.006000038236 27870000.026000019163 3952054.012000083923 60438.821298063 2024-05-08T19:42:40.152637+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3953455.029999970924 60438.821309539 2024-05-08T19:42:41.144141+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3951236.896999955177 60438.821321198 2024-05-08T19:42:42.151516+00:00 19994330.289999999106 28999999.986999988556 27869999.964999999851 3951369.036000012886 60438.821332668 2024-05-08T19:42:43.142523+00:00 19994330.284000001848 29000000.028000000864 27870000.028999999166 3947739.034999967087 60438.821344322 2024-05-08T19:42:44.149403+00:00 19994330.289000000805 28999999.995000001043 27869999.937000010163 3958919.032000064850 60438.821355797 2024-05-08T19:42:45.140905+00:00 19994330.285000000149 28999999.995999928564 27870000.030000001192 3951541.906999946106 60438.821367457 2024-05-08T19:42:46.148281+00:00 19994330.285999998450 28999999.986999988556 27870000.006999999285 3949443.088000059128 60438.821379111 2024-05-08T19:42:47.155160+00:00 19994330.287999991328 29000000.013999998569 27869999.993999991566 3952189.006999969017 60438.821390580 2024-05-08T19:42:48.146167+00:00 19994330.288000021130 29000000.000999998301 27869999.966000020504 3953913.853000044823 60438.821402240 2024-05-08T19:42:49.153542+00:00 19994330.287000000477 28999999.989999990910 27870000.055999990553 3944731.059999942780 60438.821413710 2024-05-08T19:42:50.144549+00:00 19994330.289000000805 29000000.013000000268 27869999.989000018686 3949862.060999989975 60438.821425369 2024-05-08T19:42:51.151924+00:00 19994330.282999988645 28999999.984000001103 27869999.952999949455 3952606.943000078201 60438.821436845 2024-05-08T19:42:52.143428+00:00 19994330.289999991655 29000000.010000020266 27870000.092999991030 3952014.064999938011 60438.821448499 2024-05-08T19:42:53.150307+00:00 19994330.284000009298 29000000.007999990135 27869999.990000009537 3951735.101999998093 60438.821459975 2024-05-08T19:42:54.141810+00:00 19994330.285000000149 28999999.986000001431 27870000.008999999613 3953560.922999978065 60438.821471628 2024-05-08T19:42:55.148689+00:00 19994330.287000000477 28999999.962000008672 27869999.911000009626 3954950.973000050057 60438.821483288 2024-05-08T19:42:56.156065+00:00 19994330.292999979109 29000000.039999961853 27870000.059000018984 3950882.032999991905 60438.821494758 2024-05-08T19:42:57.147072+00:00 19994330.284000039101 29000000.022999998182 27869999.982999980450 3948287.970000029076 60438.821506417 2024-05-08T19:42:58.154447+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3948433.003999948967 60438.821517887 2024-05-08T19:42:59.145454+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3952489.858000040054 60438.821529547 2024-05-08T19:43:00.152828+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3953670.199999928009 60438.821541017 2024-05-08T19:43:01.143837+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3948421.911000012886 60438.821552676 2024-05-08T19:43:02.151212+00:00 19994330.285999950022 29000000.026000019163 27870000.026000019163 3949086.004999995232 60438.821564152 2024-05-08T19:43:03.142715+00:00 19994330.291000008583 28999999.966999951750 27869999.960000038147 3947825.050000071991 60438.821575806 2024-05-08T19:43:04.149594+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3950893.929000020027 60438.821587281 2024-05-08T19:43:05.141097+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3954348.070999979973 60438.821598935 2024-05-08T19:43:06.147977+00:00 19994330.285000029951 29000000.021999958903 27870000.013000011444 3948539.952000021935 60438.821610594 2024-05-08T19:43:07.155352+00:00 19994330.287999931723 28999999.989000078291 27869999.973999980837 3951521.029999970924 60438.821622070 2024-05-08T19:43:08.146855+00:00 19994330.285000089556 29000000.039999961853 27870000.069000009447 3945066.054000020027 60438.821633724 2024-05-08T19:43:09.153734+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3948779.988999962807 60438.821645199 2024-05-08T19:43:10.145237+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3950958.957000017166 60438.821656853 2024-05-08T19:43:11.152116+00:00 19994330.287999991328 28999999.975000020117 27869999.992999911308 3953739.006999969017 60438.821668329 2024-05-08T19:43:12.143620+00:00 19994330.289000030607 29000000.028999920934 27870000.026000019163 3947444.962000011932 60438.821679988 2024-05-08T19:43:13.150995+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3954227.761999965180 60438.821691458 2024-05-08T19:43:14.142002+00:00 19994330.286999940872 28999999.978000041097 27869999.928000088781 3948042.304000020027 60438.821703118 2024-05-08T19:43:15.149377+00:00 19994330.282999988645 28999999.998000029474 27870000.057999968529 3948930.069000006188 60438.821714588 2024-05-08T19:43:16.140385+00:00 19994330.285000089556 28999999.996999979019 27869999.972999930382 3948314.894999980927 60438.821726247 2024-05-08T19:43:17.147760+00:00 19994330.291999939829 29000000.009999990463 27870000.002000089735 3952334.993000030983 60438.821737901 2024-05-08T19:43:18.154638+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3956608.990000010002 60438.821749377 2024-05-08T19:43:19.146142+00:00 19994330.287000060081 29000000.005999919027 27870000.059999939054 3953731.046000003815 60438.821761030 2024-05-08T19:43:20.153021+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3953711.067000031006 60438.821772506 2024-05-08T19:43:21.144524+00:00 19994330.284999970347 28999999.993000030518 27870000.026000000536 3951449.901999949943 60438.821784166 2024-05-08T19:43:22.151899+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3950627.013000010978 60438.821795635 2024-05-08T19:43:23.142907+00:00 19994330.286000009626 28999999.989999890327 27869999.957999989390 3954071.898999928962 60438.821807295 2024-05-08T19:43:24.150282+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3954843.069000006188 60438.821818765 2024-05-08T19:43:25.141289+00:00 19994330.287999991328 29000000.000999998301 27869999.984999980778 3951803.971000074875 60438.821830424 2024-05-08T19:43:26.148665+00:00 19994330.286000009626 28999999.997999999672 27869999.988000009209 3951647.001999973785 60438.821841894 2024-05-08T19:43:27.139672+00:00 19994330.289000030607 29000000.008999988437 27869999.993000000715 3952551.011999965180 60438.821853554 2024-05-08T19:43:28.147047+00:00 19994330.287999991328 28999999.996000021696 27870000.023999989033 3947107.884999989998 60438.821865213 2024-05-08T19:43:29.154421+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3955261.073000072967 60438.821876683 2024-05-08T19:43:30.145429+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3951154.077000021935 60438.821888342 2024-05-08T19:43:31.152804+00:00 19994330.286000009626 29000000.012999981642 27870000.033999979496 3948726.961999893188 60438.821899818 2024-05-08T19:43:32.144307+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3956456.037000060081 60438.821911472 2024-05-08T19:43:33.151187+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3949930.128000020981 60438.821922948 2024-05-08T19:43:34.142690+00:00 19994330.288999918848 29000000.012999951839 27870000.039999961853 3956462.863999962807 60438.821934601 2024-05-08T19:43:35.149569+00:00 19994330.280999999493 28999999.970000028610 27869999.962999999523 3957390.996999979019 60438.821946077 2024-05-08T19:43:36.141073+00:00 19994330.291000001132 29000000.008999999613 27870000.037000000477 3951960.968000053894 60438.821957737 2024-05-08T19:43:37.148448+00:00 19994330.287999998778 29000000.000000000000 27869999.969000041485 3955033.009999989998 60438.821969206 2024-05-08T19:43:38.139455+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3954222.054999948014 60438.821980866 2024-05-08T19:43:39.146830+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3952320.972000002861 60438.821992520 2024-05-08T19:43:40.153709+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3956901.935999989975 60438.822003996 2024-05-08T19:43:41.145212+00:00 19994330.285999998450 28999999.987999979407 27870000.032999988645 3953533.043000102043 60438.822015649 2024-05-08T19:43:42.152092+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3950755.964999914169 60438.822027125 2024-05-08T19:43:43.143595+00:00 19994330.285000000149 28999999.995000001043 27870000.040000081062 3951102.055000067223 60438.822038785 2024-05-08T19:43:44.150970+00:00 19994330.289000000805 29000000.007000088692 27870000.031000021845 3953754.967000008095 60438.822050254 2024-05-08T19:43:45.141977+00:00 19994330.286000009626 28999999.987999919802 27869999.905999898911 3958409.976999998093 60438.822061914 2024-05-08T19:43:46.149352+00:00 19994330.289999991655 29000000.002000089735 27870000.049000021070 3956419.065999985207 60438.822073384 2024-05-08T19:43:47.140360+00:00 19994330.284000009298 28999999.991999980062 27869999.990000009537 3951734.087000011932 60438.822085043 2024-05-08T19:43:48.147735+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3947193.832000017166 60438.822096697 2024-05-08T19:43:49.154614+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3951038.085999966133 60438.822108173 2024-05-08T19:43:50.146117+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3949599.929999948014 60438.822119832 2024-05-08T19:43:51.153492+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3948429.129999995232 60438.822131302 2024-05-08T19:43:52.144499+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3950247.901000022888 60438.822142961 2024-05-08T19:43:53.151875+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3951566.006000041962 60438.822154432 2024-05-08T19:43:54.142882+00:00 19994330.284000039101 28999999.993999961764 27869999.992999911308 3951719.032999991905 60438.822166091 2024-05-08T19:43:55.150257+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3948220.935999989975 60438.822177561 2024-05-08T19:43:56.141264+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3950251.092000008095 60438.822189220 2024-05-08T19:43:57.148640+00:00 19994330.285000029951 28999999.988999959081 27869999.976000070572 3949667.980999947060 60438.822200690 2024-05-08T19:43:58.139647+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3951005.991000055801 60438.822212350 2024-05-08T19:43:59.147022+00:00 19994330.284000039101 28999999.986999988556 27870000.061999998987 3953603.011000037193 60438.822224003 2024-05-08T19:44:00.153900+00:00 19994330.285999950022 28999999.999000068754 27869999.979999989271 3952381.937999964226 60438.822235479 2024-05-08T19:44:01.145404+00:00 19994330.287999991328 28999999.984000001103 27869999.989000011235 3954787.981999992859 60438.822247139 2024-05-08T19:44:02.152779+00:00 19994330.290000081062 29000000.022999998182 27870000.010000009090 3950817.978999971878 60438.822258608 2024-05-08T19:44:03.143787+00:00 19994330.286999940872 28999999.991999998689 27870000.014999989420 3952578.065000057220 60438.822270268 2024-05-08T19:44:04.151162+00:00 19994330.286000009626 29000000.006000008434 27869999.997999999672 3951404.992999910843 60438.822281744 2024-05-08T19:44:05.142665+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3953261.048000096809 60438.822293398 2024-05-08T19:44:06.149544+00:00 19994330.286000009626 28999999.984000001103 27869999.944000009447 3954442.995999931823 60438.822304873 2024-05-08T19:44:07.141048+00:00 19994330.289000030607 29000000.025999989361 27870000.044999990612 3953317.983000040054 60438.822316527 2024-05-08T19:44:08.147926+00:00 19994330.286999940872 28999999.988000009209 27869999.988000039011 3950068.922999978065 60438.822328003 2024-05-08T19:44:09.139430+00:00 19994330.286000009626 28999999.998999979347 27869999.995000001043 3954652.139999986161 60438.822339656 2024-05-08T19:44:10.146309+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3953522.937999964226 60438.822351316 2024-05-08T19:44:11.153684+00:00 19994330.284000039101 28999999.976000010967 27869999.947000030428 3953025.987999999896 60438.822362792 2024-05-08T19:44:12.145187+00:00 19994330.287000060081 29000000.013999998569 27870000.033999979496 3952680.979999999981 60438.822374445 2024-05-08T19:44:13.152067+00:00 19994330.290999889374 29000000.014999989420 27870000.004999998957 3953268.970000001136 60438.822385921 2024-05-08T19:44:14.143570+00:00 19994330.283000111580 28999999.999000009149 27870000.012000020593 3954726.025999999139 60438.822397575 2024-05-08T19:44:15.150449+00:00 19994330.284999970347 29000000.003000020981 27870000.017999950796 3951000.909000001848 60438.822409051 2024-05-08T19:44:16.141953+00:00 19994330.294000029564 28999999.999000009149 27869999.998000029474 3948301.094000000972 60438.822420710 2024-05-08T19:44:17.149327+00:00 19994330.283999919891 28999999.987999979407 27869999.960000038147 3949822.000999997836 60438.822432180 2024-05-08T19:44:18.140335+00:00 19994330.286000009626 29000000.017999950796 27869999.997999910265 3952599.098000001162 60438.822443839 2024-05-08T19:44:19.147710+00:00 19994330.286000009626 28999999.975000020117 27870000.012000080198 3951148.901999998838 60438.822455493 2024-05-08T19:44:20.154589+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3949374.968000002205 60438.822466969 2024-05-08T19:44:21.146092+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3950761.009999997914 60438.822478622 2024-05-08T19:44:22.152971+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3949578.039999999106 60438.822490098 2024-05-08T19:44:23.144473+00:00 19994330.289999961853 29000000.000000000000 27869999.898999929428 3952104.960000000894 60438.822501752 2024-05-08T19:44:24.151354+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3951714.039999999106 60438.822513227 2024-05-08T19:44:25.142857+00:00 19994330.283999919891 28999999.968000050634 27870000.008000019938 3949640.016000003088 60438.822524887 2024-05-08T19:44:26.150232+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3950081.920000001788 60438.822536357 2024-05-08T19:44:27.141239+00:00 19994330.288999918848 29000000.010999921709 27869999.990000009537 3954800.092999995220 60438.822548016 2024-05-08T19:44:28.148615+00:00 19994330.285000089556 28999999.986000061035 27869999.986999988556 3956468.972000002861 60438.822559486 2024-05-08T19:44:29.139622+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3954651.923999994993 60438.822571146 2024-05-08T19:44:30.146997+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3949636.189000010025 60438.822582799 2024-05-08T19:44:31.153876+00:00 19994330.286999989301 29000000.003000020981 27870000.070000048727 3954742.906999989878 60438.822594275 2024-05-08T19:44:32.145379+00:00 19994330.287999998778 29000000.011000040919 27869999.995999928564 3949735.039000004996 60438.822605929 2024-05-08T19:44:33.152259+00:00 19994330.283000010997 29000000.003000020981 27869999.975000020117 3950360.991999999154 60438.822617405 2024-05-08T19:44:34.143762+00:00 19994330.288999989629 29000000.006999969482 27869999.998999949545 3951935.951000005007 60438.822629058 2024-05-08T19:44:35.150641+00:00 19994330.286000009626 28999999.970000028610 27869999.971000079066 3951058.063999996055 60438.822640534 2024-05-08T19:44:36.142144+00:00 19994330.285999979824 29000000.029999971390 27870000.064999941736 3947158.915000007022 60438.822652188 2024-05-08T19:44:37.149023+00:00 19994330.289000000805 28999999.977999929339 27869999.973999999464 3952223.968999996781 60438.822663663 2024-05-08T19:44:38.140526+00:00 19994330.286000009626 29000000.002000000328 27869999.999000001699 3954120.056999995839 60438.822675323 2024-05-08T19:44:39.147902+00:00 19994330.287999991328 29000000.008999999613 27870000.025000009686 3951797.913000002969 60438.822686793 2024-05-08T19:44:40.138909+00:00 19994330.284000009298 28999999.986999988556 27869999.950999990106 3950086.129999995232 60438.822698453 2024-05-08T19:44:41.146284+00:00 19994330.288999971002 29000000.003000009805 27870000.053999990225 3951749.894000009168 60438.822710106 2024-05-08T19:44:42.153163+00:00 19994330.286000009626 28999999.997000008821 27869999.932000011206 3949984.129999995232 60438.822721582 2024-05-08T19:44:43.144667+00:00 19994330.285000029951 29000000.002000000328 27870000.029000010341 3951222.923999994993 60438.822733236 2024-05-08T19:44:44.151546+00:00 19994330.291999999434 28999999.986999988556 27869999.977999988943 3951304.981000006199 60438.822744711 2024-05-08T19:44:45.143048+00:00 19994330.287000000477 29000000.006000008434 27869999.994000021368 3946756.016999990214 60438.822756371 2024-05-08T19:44:46.150424+00:00 19994330.287999991328 29000000.027999971062 27870000.014999989420 3949903.064000010025 60438.822767841 2024-05-08T19:44:47.141431+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3951923.849000006914 60438.822779500 2024-05-08T19:44:48.148806+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3954161.162000000011 60438.822790970 2024-05-08T19:44:49.139814+00:00 19994330.282999988645 28999999.977999988943 27870000.042999979109 3954147.899999976158 60438.822802629 2024-05-08T19:44:50.147189+00:00 19994330.286000009626 28999999.997000038624 27869999.952000018209 3944089.020000011194 60438.822814099 2024-05-08T19:44:51.138196+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3949339.238000005018 60438.822825759 2024-05-08T19:44:52.145571+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3950753.903999983799 60438.822837418 2024-05-08T19:44:53.152947+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3949300.955000013113 60438.822848888 2024-05-08T19:44:54.143954+00:00 19994330.288000050932 28999999.974999960512 27870000.052000049502 3955229.897000014782 60438.822860548 2024-05-08T19:44:55.151329+00:00 19994330.283999919891 29000000.019000049680 27869999.951999958605 3949666.962999999989 60438.822872018 2024-05-08T19:44:56.142336+00:00 19994330.287000060081 29000000.010999921709 27869999.997000038624 3952579.027999997139 60438.822883677 2024-05-08T19:44:57.149711+00:00 19994330.286999940872 28999999.980000019073 27870000.000999931246 3953581.049999982119 60438.822895147 2024-05-08T19:44:58.140719+00:00 19994330.290000081062 29000000.012000080198 27870000.004000071436 3951183.981000006199 60438.822906807 2024-05-08T19:44:59.148094+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3950764.970999985933 60438.822918277 2024-05-08T19:45:00.139100+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3948391.100000023842 60438.822929936 2024-05-08T19:45:01.146476+00:00 19994330.286000009626 29000000.012000080198 27869999.968999978155 3955812.979000002146 60438.822941590 2024-05-08T19:45:02.153355+00:00 19994330.284999970347 28999999.994999889284 27870000.016000028700 3949646.953999996185 60438.822953065 2024-05-08T19:45:03.144858+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3949249.942000002135 60438.822964719 2024-05-08T19:45:04.151738+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3953108.012999982107 60438.822976195 2024-05-08T19:45:05.143241+00:00 19994330.288999918848 28999999.993999961764 27870000.011999960989 3948893.003000020981 60438.822987854 2024-05-08T19:45:06.150616+00:00 19994330.287000060081 29000000.006999969482 27870000.042000059038 3953589.949000000954 60438.822999324 2024-05-08T19:45:07.141622+00:00 19994330.286999940872 28999999.991000059992 27869999.929000020027 3953561.034999995958 60438.823010984 2024-05-08T19:45:08.148999+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3952756.956999986898 60438.823022454 2024-05-08T19:45:09.140006+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3952507.136000006925 60438.823034113 2024-05-08T19:45:10.147381+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3947676.766000003088 60438.823045583 2024-05-08T19:45:11.138388+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3951171.246999979019 60438.823057243 2024-05-08T19:45:12.145763+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3952718.950000017881 60438.823068902 2024-05-08T19:45:13.153139+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3954221.976000010967 60438.823080372 2024-05-08T19:45:14.144146+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3951178.937999994028 60438.823092031 2024-05-08T19:45:15.151521+00:00 19994330.284999970347 29000000.019000001252 27869999.981999989599 3953016.159999995958 60438.823103501 2024-05-08T19:45:16.142528+00:00 19994330.287000060081 28999999.980000000447 27869999.964000001550 3953935.898000001907 60438.823115161 2024-05-08T19:45:17.149903+00:00 19994330.286000009626 29000000.006000000983 27870000.057000000030 3951393.026999980211 60438.823126636 2024-05-08T19:45:18.141406+00:00 19994330.286999940872 29000000.000000000000 27869999.988000009209 3952847.964000015985 60438.823138290 2024-05-08T19:45:19.148286+00:00 19994330.287000060081 28999999.971999999136 27869999.949999999255 3954473.005999981891 60438.823149766 2024-05-08T19:45:20.139789+00:00 19994330.291999939829 29000000.022999998182 27870000.035000000149 3952438.139999986161 60438.823161426 2024-05-08T19:45:21.147164+00:00 19994330.286000009626 29000000.002000000328 27870000.002999991179 3953444.919000030030 60438.823172895 2024-05-08T19:45:22.138171+00:00 19994330.287000060081 28999999.988000009209 27870000.036000009626 3954189.992999970913 60438.823184555 2024-05-08T19:45:23.145546+00:00 19994330.285000000149 29000000.026999980211 27869999.997999999672 3953101.953000009060 60438.823196209 2024-05-08T19:45:24.152426+00:00 19994330.285999998450 28999999.966000020504 27869999.947000000626 3944512.995000004768 60438.823207684 2024-05-08T19:45:25.143929+00:00 19994330.285000000149 29000000.008000019938 27870000.051000028849 3950541.037000000011 60438.823219338 2024-05-08T19:45:26.150808+00:00 19994330.289999991655 29000000.014999989420 27869999.989999949932 3948011.022000014782 60438.823230814 2024-05-08T19:45:27.142311+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3955246.938000022899 60438.823242467 2024-05-08T19:45:28.149190+00:00 19994330.282999988645 29000000.012000020593 27869999.997999969870 3952672.111999989022 60438.823253943 2024-05-08T19:45:29.140694+00:00 19994330.291999999434 29000000.013999998569 27869999.993000030518 3950648.885999978054 60438.823265603 2024-05-08T19:45:30.148069+00:00 19994330.284000009298 28999999.982999980450 27870000.028999980539 3951143.016000031959 60438.823277073 2024-05-08T19:45:31.139076+00:00 19994330.287000000477 28999999.989000018686 27869999.972999989986 3951466.896999955177 60438.823288732 2024-05-08T19:45:32.146451+00:00 19994330.286000009626 29000000.003999948502 27870000.038000050932 3954841.097000002861 60438.823300386 2024-05-08T19:45:33.153330+00:00 19994330.289000000805 29000000.013000011444 27869999.969999969006 3952771.990000010002 60438.823311862 2024-05-08T19:45:34.144833+00:00 19994330.287999991328 28999999.997000098228 27869999.997999969870 3947761.087999999989 60438.823323515 2024-05-08T19:45:35.151713+00:00 19994330.286000009626 28999999.991999980062 27869999.950000051409 3949832.870000004768 60438.823334991 2024-05-08T19:45:36.143216+00:00 19994330.286000009626 28999999.985999941826 27870000.064999941736 3948548.068000019062 60438.823346650 2024-05-08T19:45:37.150591+00:00 19994330.288999971002 29000000.021000031382 27869999.948000069708 3954075.043999969959 60438.823358120 2024-05-08T19:45:38.141598+00:00 19994330.283999979496 29000000.006999969482 27869999.985999941826 3952341.957000017166 60438.823369780 2024-05-08T19:45:39.148973+00:00 19994330.287000000477 28999999.978000041097 27870000.032000061125 3946905.008000016212 60438.823381250 2024-05-08T19:45:40.139981+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3951021.907000004780 60438.823392909 2024-05-08T19:45:41.147356+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3951008.074999988079 60438.823404379 2024-05-08T19:45:42.138363+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3952808.960999966133 60438.823416038 2024-05-08T19:45:43.145738+00:00 19994330.287999991328 28999999.996000051498 27870000.064000010490 3952872.064000010025 60438.823427692 2024-05-08T19:45:44.152617+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3949509.008000016212 60438.823439168 2024-05-08T19:45:45.144121+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3948870.948000013828 60438.823450828 2024-05-08T19:45:46.151496+00:00 19994330.287000000477 29000000.004000071436 27869999.965999960899 3951459.047999978065 60438.823462297 2024-05-08T19:45:47.142503+00:00 19994330.288000050932 28999999.990000009537 27870000.017000079155 3951874.947000027169 60438.823473957 2024-05-08T19:45:48.149878+00:00 19994330.285999950022 28999999.996999979019 27869999.960999969393 3951175.995999991894 60438.823485427 2024-05-08T19:45:49.140885+00:00 19994330.287000060081 28999999.998999949545 27870000.032999988645 3950008.993999958038 60438.823497086 2024-05-08T19:45:50.148261+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3950723.977000058163 60438.823508556 2024-05-08T19:45:51.139268+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3952833.087999999989 60438.823520216 2024-05-08T19:45:52.146642+00:00 19994330.282999988645 28999999.982999999076 27869999.999000068754 3947748.002999960911 60438.823531686 2024-05-08T19:45:53.137651+00:00 19994330.287000060081 29000000.026999998838 27869999.988999959081 3949222.986000000965 60438.823543345 2024-05-08T19:45:54.145025+00:00 19994330.286999940872 28999999.964000001550 27869999.997000001371 3950717.988000034820 60438.823554999 2024-05-08T19:45:55.151904+00:00 19994330.290000081062 29000000.021999981254 27870000.004000000656 3954523.089999973774 60438.823566474 2024-05-08T19:45:56.143408+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3951550.859000027180 60438.823578129 2024-05-08T19:45:57.150287+00:00 19994330.292999979109 29000000.035000000149 27870000.008999999613 3950306.987999976147 60438.823589604 2024-05-08T19:45:58.141790+00:00 19994330.284999970347 28999999.988999988884 27869999.999999988824 3950772.108999968041 60438.823601258 2024-05-08T19:45:59.148669+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3954996.901000022888 60438.823612734 2024-05-08T19:46:00.140171+00:00 19994330.287000060081 28999999.999000009149 27869999.969000011683 3954182.018999993801 60438.823624393 2024-05-08T19:46:01.147548+00:00 19994330.286000009626 28999999.994000021368 27870000.018999990076 3952711.039000033867 60438.823635863 2024-05-08T19:46:02.138555+00:00 19994330.288999918848 29000000.008999999613 27870000.037000000477 3953786.955999969970 60438.823647522 2024-05-08T19:46:03.145930+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3949985.053000032902 60438.823659176 2024-05-08T19:46:04.152809+00:00 19994330.290000081062 29000000.015999969095 27869999.966000020504 3953615.945999979973 60438.823670652 2024-05-08T19:46:05.144313+00:00 19994330.285999890417 28999999.993000030518 27870000.004999998957 3951450.981000006199 60438.823682305 2024-05-08T19:46:06.151191+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3954734.087999999989 60438.823693781 2024-05-08T19:46:07.142694+00:00 19994330.284999970347 29000000.016000028700 27870000.050000008196 3953021.904999970924 60438.823705435 2024-05-08T19:46:08.149574+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3954903.083999990951 60438.823716911 2024-05-08T19:46:09.141077+00:00 19994330.287000060081 29000000.024000048637 27870000.045000020415 3949316.976000010967 60438.823728564 2024-05-08T19:46:10.147956+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3952209.041000009049 60438.823740040 2024-05-08T19:46:11.139460+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3955446.925999999046 60438.823751700 2024-05-08T19:46:12.146835+00:00 19994330.287000060081 29000000.011999960989 27869999.945999979973 3955109.990000010002 60438.823763169 2024-05-08T19:46:13.137842+00:00 19994330.285999890417 29000000.024000048637 27870000.028999980539 3951330.038999975193 60438.823774829 2024-05-08T19:46:14.145217+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3952106.930000007153 60438.823786483 2024-05-08T19:46:15.152097+00:00 19994330.286999940872 28999999.987999919802 27869999.922000050545 3950266.069999992847 60438.823797958 2024-05-08T19:46:16.143600+00:00 19994330.287000000477 29000000.009999990463 27870000.064999941736 3953464.996000051033 60438.823809612 2024-05-08T19:46:17.150479+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3954171.954999982845 60438.823821088 2024-05-08T19:46:18.141982+00:00 19994330.291000001132 29000000.002000089735 27870000.013000011444 3951513.087999999989 60438.823832747 2024-05-08T19:46:19.149357+00:00 19994330.287999998778 29000000.008000019938 27869999.999000068754 3955666.943000019062 60438.823844217 2024-05-08T19:46:20.140365+00:00 19994330.285999998450 29000000.003999948502 27870000.074000000954 3953424.039999961853 60438.823855876 2024-05-08T19:46:21.147740+00:00 19994330.283999990672 28999999.991000059992 27869999.912999991328 3946674.991999983788 60438.823867347 2024-05-08T19:46:22.138747+00:00 19994330.286000009626 28999999.959999918938 27869999.971999999136 3949765.974000037182 60438.823879006 2024-05-08T19:46:23.146122+00:00 19994330.287000000477 29000000.049000021070 27870000.049999948591 3948198.983999968041 60438.823890476 2024-05-08T19:46:24.137129+00:00 19994330.287000000477 28999999.985999941826 27869999.975999951363 3952981.999000012875 60438.823902136 2024-05-08T19:46:25.144504+00:00 19994330.289999991655 28999999.993000030518 27870000.011000040919 3947820.979000031948 60438.823913795 2024-05-08T19:46:26.151880+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3952376.054000020027 60438.823925265 2024-05-08T19:46:27.142887+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3952898.003999948967 60438.823936924 2024-05-08T19:46:28.150262+00:00 19994330.284000009298 29000000.000000000000 27869999.990999940783 3952231.036000012886 60438.823948400 2024-05-08T19:46:29.141765+00:00 19994330.288000021130 28999999.999000001699 27869999.988000039011 3953751.054000020027 60438.823960054 2024-05-08T19:46:30.148645+00:00 19994330.285999950022 28999999.997999999672 27870000.034000039101 3950227.988999962807 60438.823971529 2024-05-08T19:46:31.140148+00:00 19994330.287000000477 28999999.984999999404 27869999.929999951273 3951405.953000069130 60438.823983183 2024-05-08T19:46:32.147027+00:00 19994330.291000008583 29000000.016000021249 27870000.072000030428 3948655.966999887954 60438.823994659 2024-05-08T19:46:33.138530+00:00 19994330.287000000477 28999999.978999998420 27869999.964000001550 3951107.968000053894 60438.824006313 2024-05-08T19:46:34.145409+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3950566.945999979973 60438.824017788 2024-05-08T19:46:35.136912+00:00 19994330.288999971002 28999999.997000008821 27869999.989000011235 3952138.113999962807 60438.824029448 2024-05-08T19:46:36.144288+00:00 19994330.282000008970 29000000.011999990791 27870000.010999988765 3945310.006000041962 60438.824041102 2024-05-08T19:46:37.151167+00:00 19994330.287999991328 28999999.980000019073 27869999.982000008225 3958242.008000016212 60438.824052571 2024-05-08T19:46:38.142174+00:00 19994330.288000050932 29000000.020999971777 27870000.039999991655 3955063.955999969970 60438.824064231 2024-05-08T19:46:39.149549+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3948110.988000034820 60438.824075701 2024-05-08T19:46:40.140556+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3954073.008000016212 60438.824087360 2024-05-08T19:46:41.147932+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3953820.981999992859 60438.824098830 2024-05-08T19:46:42.138939+00:00 19994330.287000000477 29000000.022000011057 27869999.980999980122 3950375.072000027169 60438.824110490 2024-05-08T19:46:43.146314+00:00 19994330.286000009626 28999999.971999999136 27870000.002000030130 3953491.931999921799 60438.824121960 2024-05-08T19:46:44.137321+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3954880.024999976158 60438.824133619 2024-05-08T19:46:45.144696+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3956014.051000117790 60438.824145273 2024-05-08T19:46:46.151576+00:00 19994330.292000059038 28999999.975000020117 27869999.959999978542 3952075.922999978065 60438.824156749 2024-05-08T19:46:47.143079+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3953803.034999967087 60438.824168402 2024-05-08T19:46:48.149958+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3951945.031000018120 60438.824179878 2024-05-08T19:46:49.141461+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3953557.949999928009 60438.824191538 2024-05-08T19:46:50.148836+00:00 19994330.285999890417 29000000.013000011444 27869999.970000028610 3951696.979000092018 60438.824203007 2024-05-08T19:46:51.139844+00:00 19994330.285000089556 28999999.982999920845 27869999.999999940395 3947183.973999977112 60438.824214667 2024-05-08T19:46:52.147219+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3950350.082000017166 60438.824226137 2024-05-08T19:46:53.138226+00:00 19994330.291000008583 28999999.974000100046 27870000.001999970526 3948748.992999910843 60438.824237796 2024-05-08T19:46:54.145601+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3952421.981000065804 60438.824249272 2024-05-08T19:46:55.137104+00:00 19994330.286999940872 29000000.018999930471 27870000.060000058264 3947744.996999979019 60438.824260926 2024-05-08T19:46:56.143984+00:00 19994330.287999991328 28999999.973000049591 27869999.909999970347 3953399.006000041962 60438.824272585 2024-05-08T19:46:57.151359+00:00 19994330.287000060081 29000000.024000048637 27870000.085000038147 3949274.977999926079 60438.824284055 2024-05-08T19:46:58.142366+00:00 19994330.283999919891 29000000.010999921709 27869999.998999949545 3953628.953999996185 60438.824295714 2024-05-08T19:46:59.149741+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3952602.104000092018 60438.824307185 2024-05-08T19:47:00.140747+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3958780.961999893188 60438.824318844 2024-05-08T19:47:01.148124+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3950814.982000112999 60438.824330320 2024-05-08T19:47:02.139627+00:00 19994330.289999961853 29000000.008999940008 27869999.987999919802 3949626.006999969017 60438.824341973 2024-05-08T19:47:03.146506+00:00 19994330.286000009626 28999999.981000069529 27870000.011000040919 3950685.032999991905 60438.824353443 2024-05-08T19:47:04.137513+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3948740.965000032913 60438.824365103 2024-05-08T19:47:05.144888+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3951616.972000002861 60438.824376578 2024-05-08T19:47:06.136392+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3949528.097000002861 60438.824388232 2024-05-08T19:47:07.143271+00:00 19994330.289000030607 28999999.993999999017 27869999.999000068754 3949389.989999889862 60438.824399892 2024-05-08T19:47:08.150646+00:00 19994330.287999991328 29000000.018000010401 27870000.040999889374 3953638.930000067223 60438.824411361 2024-05-08T19:47:09.141653+00:00 19994330.286999940872 28999999.960000008345 27869999.943000078201 3948933.018000007141 60438.824423021 2024-05-08T19:47:10.149028+00:00 19994330.289000000805 29000000.028999980539 27870000.026000019163 3951571.037999988068 60438.824434491 2024-05-08T19:47:11.140035+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3950528.949000000954 60438.824446151 2024-05-08T19:47:12.147411+00:00 19994330.285999998450 29000000.018999990076 27870000.034000001848 3952083.036999940872 60438.824457626 2024-05-08T19:47:13.138913+00:00 19994330.285999998450 28999999.978999998420 27869999.963000010699 3951548.006000041962 60438.824469280 2024-05-08T19:47:14.145793+00:00 19994330.285999998450 29000000.024000018835 27870000.006999999285 3949884.856999992859 60438.824480756 2024-05-08T19:47:15.137296+00:00 19994330.291000008583 28999999.981000009924 27870000.068999990821 3953425.039999961853 60438.824492409 2024-05-08T19:47:16.144175+00:00 19994330.284000009298 29000000.001999970526 27869999.971000019461 3952005.111000061035 60438.824504069 2024-05-08T19:47:17.151550+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3948679.888000010978 60438.824515545 2024-05-08T19:47:18.143054+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3948925.083999990951 60438.824527198 2024-05-08T19:47:19.149933+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3949178.922999978065 60438.824538668 2024-05-08T19:47:20.140940+00:00 19994330.285000029951 29000000.025000039488 27869999.992000009865 3949552.055000067223 60438.824550328 2024-05-08T19:47:21.148315+00:00 19994330.287000000477 28999999.999000009149 27869999.971000019461 3948782.012999891769 60438.824561804 2024-05-08T19:47:22.139819+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3948406.989000082016 60438.824573457 2024-05-08T19:47:23.146698+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3951800.924000024796 60438.824584933 2024-05-08T19:47:24.138201+00:00 19994330.287999991328 29000000.017000079155 27870000.012999951839 3952024.148000001907 60438.824596587 2024-05-08T19:47:25.145080+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3944353.895999907982 60438.824608062 2024-05-08T19:47:26.136583+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3949348.021000028122 60438.824619722 2024-05-08T19:47:27.143958+00:00 19994330.282999988645 28999999.978999968618 27869999.995999988168 3953008.973000050057 60438.824631375 2024-05-08T19:47:28.150839+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3950546.187999964226 60438.824642851 2024-05-08T19:47:29.142341+00:00 19994330.287000000477 28999999.967000011355 27869999.861999988556 3953591.853999971878 60438.824654505 2024-05-08T19:47:30.149220+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3953190.026000022888 60438.824665980 2024-05-08T19:47:31.140725+00:00 19994330.288999971002 28999999.988000039011 27869999.958999991417 3951583.024999976158 60438.824677640 2024-05-08T19:47:32.148099+00:00 19994330.288000050932 29000000.011999960989 27870000.044000029564 3951693.932999968994 60438.824689110 2024-05-08T19:47:33.139107+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3949080.022000073921 60438.824700770 2024-05-08T19:47:34.146481+00:00 19994330.285000029951 28999999.977000001818 27870000.025999899954 3949310.034999967087 60438.824712239 2024-05-08T19:47:35.137488+00:00 19994330.285999950022 29000000.004000071436 27869999.982000108808 3948644.968000053894 60438.824723899 2024-05-08T19:47:36.144863+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3951019.962999939919 60438.824735375 2024-05-08T19:47:37.136367+00:00 19994330.287000060081 29000000.028999920934 27869999.958999991417 3949071.029000043869 60438.824747028 2024-05-08T19:47:38.143246+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3955600.978999971878 60438.824758688 2024-05-08T19:47:39.150621+00:00 19994330.287999991328 28999999.975999951363 27870000.001999970526 3951949.047000051010 60438.824770158 2024-05-08T19:47:40.141628+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3954003.991999983788 60438.824781817 2024-05-08T19:47:41.149003+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3953633.998000026215 60438.824793293 2024-05-08T19:47:42.140507+00:00 19994330.286999940872 28999999.984000090510 27870000.013999938965 3948895.025999904145 60438.824804947 2024-05-08T19:47:43.147386+00:00 19994330.290000081062 29000000.004000000656 27869999.970000028610 3950763.917000054847 60438.824816416 2024-05-08T19:47:44.138393+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3950740.087000011932 60438.824828076 2024-05-08T19:47:45.145768+00:00 19994330.287999991328 28999999.997999999672 27869999.932999968529 3950015.968999981880 60438.824839552 2024-05-08T19:47:46.137272+00:00 19994330.286999940872 29000000.006999980658 27870000.055999990553 3947691.988000034820 60438.824851206 2024-05-08T19:47:47.144150+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3949451.070999979973 60438.824862681 2024-05-08T19:47:48.135654+00:00 19994330.286000009626 28999999.993999991566 27870000.041999939829 3951843.970999956131 60438.824874335 2024-05-08T19:47:49.142532+00:00 19994330.286000009626 29000000.030000001192 27869999.979000091553 3952728.911000012886 60438.824885994 2024-05-08T19:47:50.149907+00:00 19994330.290000081062 28999999.981000009924 27869999.986999999732 3950396.021999955177 60438.824897470 2024-05-08T19:47:51.141411+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3948343.076000093948 60438.824909124 2024-05-08T19:47:52.148291+00:00 19994330.291000008583 28999999.989000018686 27869999.988999988884 3951562.931999921799 60438.824920599 2024-05-08T19:47:53.139794+00:00 19994330.286000009626 29000000.010999981314 27870000.003000009805 3952955.064000010025 60438.824932259 2024-05-08T19:47:54.147169+00:00 19994330.289999961853 28999999.998000029474 27870000.035999979824 3951563.940000057220 60438.824943729 2024-05-08T19:47:55.138176+00:00 19994330.281999949366 29000000.018000010401 27870000.012000020593 3951024.067999958992 60438.824955388 2024-05-08T19:47:56.145551+00:00 19994330.287000060081 28999999.975999951363 27869999.949999991804 3952495.909000039101 60438.824966864 2024-05-08T19:47:57.137055+00:00 19994330.286000009626 29000000.005000051111 27869999.974999990314 3952915.038999915123 60438.824978518 2024-05-08T19:47:58.143934+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3952430.030000091065 60438.824989994 2024-05-08T19:47:59.135437+00:00 19994330.289000030607 29000000.011999960989 27870000.050000008196 3950536.010999917984 60438.825001647 2024-05-08T19:48:00.142315+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3956380.018000007141 60438.825013306 2024-05-08T19:48:01.149691+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3955785.948000072967 60438.825024782 2024-05-08T19:48:02.141194+00:00 19994330.286999940872 29000000.001999970526 27869999.987000048161 3952709.113999962807 60438.825036436 2024-05-08T19:48:03.148074+00:00 19994330.284999970347 28999999.995000001043 27869999.974999960512 3946528.771999955177 60438.825047912 2024-05-08T19:48:04.139577+00:00 19994330.289999999106 29000000.013000011444 27870000.041999999434 3951889.109000086784 60438.825059566 2024-05-08T19:48:05.146456+00:00 19994330.287999998778 28999999.975000020117 27869999.995000001043 3953419.013000010978 60438.825071041 2024-05-08T19:48:06.137959+00:00 19994330.287999998778 29000000.010999921709 27869999.949000000954 3955360.000000000000 60438.825082701 2024-05-08T19:48:07.145335+00:00 19994330.285000000149 28999999.999000068754 27870000.062000039965 3954109.925999999046 60438.825094171 2024-05-08T19:48:08.136342+00:00 19994330.285999998450 28999999.993000030518 27869999.966999951750 3947232.072999954224 60438.825105830 2024-05-08T19:48:09.143717+00:00 19994330.286999989301 28999999.984999898821 27869999.981000069529 3953446.016999959946 60438.825117484 2024-05-08T19:48:10.150596+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3954491.979000092018 60438.825128959 2024-05-08T19:48:11.142099+00:00 19994330.284000009298 29000000.042999979109 27870000.022999998182 3951174.972999929916 60438.825140613 2024-05-08T19:48:12.148979+00:00 19994330.287000000477 28999999.971000079066 27869999.956999901682 3951008.050999999046 60438.825152089 2024-05-08T19:48:13.140481+00:00 19994330.290999978781 29000000.000000000000 27869999.992000099272 3952699.963999987114 60438.825163748 2024-05-08T19:48:14.147857+00:00 19994330.288000021130 29000000.024999979883 27870000.089999910444 3951281.970000029076 60438.825175218 2024-05-08T19:48:15.138864+00:00 19994330.287000000477 28999999.986999988556 27869999.945000048727 3950024.069000006188 60438.825186878 2024-05-08T19:48:16.146239+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3950746.953999996185 60438.825198348 2024-05-08T19:48:17.137246+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3951863.026000022888 60438.825210007 2024-05-08T19:48:18.144622+00:00 19994330.286000009626 29000000.014999989420 27870000.060000058264 3950361.972999929916 60438.825221483 2024-05-08T19:48:19.136125+00:00 19994330.287000000477 29000000.006999969482 27869999.934000018984 3946561.996000051033 60438.825233137 2024-05-08T19:48:20.143004+00:00 19994330.288999971002 28999999.988000001758 27869999.980999950320 3950490.962000011932 60438.825244790 2024-05-08T19:48:21.149883+00:00 19994330.287000000477 29000000.005000010133 27870000.050999999046 3945205.000000000000 60438.825256266 2024-05-08T19:48:22.141387+00:00 19994330.288000050932 28999999.989999990910 27870000.003000020981 3946647.100000023842 60438.825267925 2024-05-08T19:48:23.148762+00:00 19994330.285999950022 28999999.993000000715 27869999.957000020891 3948882.015999913216 60438.825279396 2024-05-08T19:48:24.139768+00:00 19994330.286000009626 29000000.026000011712 27870000.046999931335 3947235.927000045776 60438.825291055 2024-05-08T19:48:25.147144+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3949613.013000010978 60438.825302525 2024-05-08T19:48:26.138151+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3951964.975000023842 60438.825314184 2024-05-08T19:48:27.145527+00:00 19994330.288999971002 28999999.978000018746 27870000.003999948502 3946937.963999987114 60438.825325654 2024-05-08T19:48:28.136534+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3952130.097999929916 60438.825337314 2024-05-08T19:48:29.143909+00:00 19994330.286000009626 28999999.988999959081 27869999.995999999344 3948132.939000010025 60438.825348789 2024-05-08T19:48:30.135412+00:00 19994330.286999940872 28999999.991000000387 27869999.959999989718 3948845.995000004768 60438.825360443 2024-05-08T19:48:31.142291+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3946018.911000012886 60438.825372103 2024-05-08T19:48:32.149666+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3950131.055999993812 60438.825383578 2024-05-08T19:48:33.141170+00:00 19994330.286000009626 28999999.981000009924 27869999.941000010818 3950512.095000029076 60438.825395232 2024-05-08T19:48:34.148049+00:00 19994330.287000060081 29000000.012999951839 27870000.076000008732 3946893.937999964226 60438.825406708 2024-05-08T19:48:35.139552+00:00 19994330.286000009626 28999999.971000019461 27869999.944999989122 3955310.032000064850 60438.825418361 2024-05-08T19:48:36.146431+00:00 19994330.288999918848 29000000.028999980539 27870000.074000000954 3954052.952999948990 60438.825429837 2024-05-08T19:48:37.137935+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3949482.976999998093 60438.825441496 2024-05-08T19:48:38.145310+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3953863.029999970924 60438.825452967 2024-05-08T19:48:39.136317+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3947410.979000092018 60438.825464626 2024-05-08T19:48:40.143692+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3951642.083999990951 60438.825476102 2024-05-08T19:48:41.135195+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3948788.996999979019 60438.825487755 2024-05-08T19:48:42.142074+00:00 19994330.284999970347 28999999.969000101089 27869999.971999999136 3950397.985000013839 60438.825499409 2024-05-08T19:48:43.148954+00:00 19994330.287999991328 29000000.005999919027 27869999.936999980360 3948053.881000000052 60438.825510885 2024-05-08T19:48:44.140457+00:00 19994330.287000060081 28999999.996000051498 27870000.039000030607 3953498.155999999959 60438.825522544 2024-05-08T19:48:45.147832+00:00 19994330.286999940872 29000000.000999931246 27870000.002999961376 3951307.044999999925 60438.825534014 2024-05-08T19:48:46.138839+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3955651.887999997940 60438.825545674 2024-05-08T19:48:47.146214+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3952301.988000002224 60438.825557144 2024-05-08T19:48:48.137221+00:00 19994330.286999940872 29000000.031999949366 27869999.978000041097 3953276.011999997776 60438.825568803 2024-05-08T19:48:49.144597+00:00 19994330.290000081062 28999999.985000010580 27870000.037999991328 3951012.981000002008 60438.825580273 2024-05-08T19:48:50.135604+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3947236.010000002105 60438.825591933 2024-05-08T19:48:51.142979+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3952678.967999995220 60438.825603586 2024-05-08T19:48:52.149858+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3952017.054000005126 60438.825615062 2024-05-08T19:48:53.141361+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3949740.057999997865 60438.825626722 2024-05-08T19:48:54.148736+00:00 19994330.285000089556 29000000.006999969482 27870000.006999969482 3945664.902999997139 60438.825638191 2024-05-08T19:48:55.139744+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3953093.131000005174 60438.825649851 2024-05-08T19:48:56.147119+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3948026.850999996066 60438.825661321 2024-05-08T19:48:57.138126+00:00 19994330.285000000149 28999999.973000001162 27869999.978000041097 3944008.105999999214 60438.825672980 2024-05-08T19:48:58.145501+00:00 19994330.287999998778 29000000.017999999225 27869999.990999940783 3948523.930000000168 60438.825684456 2024-05-08T19:48:59.137005+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3948042.010000004899 60438.825696110 2024-05-08T19:49:00.143883+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3949634.130999996793 60438.825707586 2024-05-08T19:49:01.135387+00:00 19994330.285999998450 28999999.998000010848 27870000.022000070661 3951536.813999996055 60438.825719245 2024-05-08T19:49:02.142767+00:00 19994330.285999998450 29000000.007999990135 27869999.980000019073 3951121.238000005018 60438.825730898 2024-05-08T19:49:03.149641+00:00 19994330.289000000805 28999999.999000009149 27870000.010999921709 3949093.875000000000 60438.825742374 2024-05-08T19:49:04.141145+00:00 19994330.285999979824 28999999.984999980778 27869999.996000051498 3949111.034999995958 60438.825754028 2024-05-08T19:49:05.148024+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3947021.927000001073 60438.825765504 2024-05-08T19:49:06.139527+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3951145.961999997031 60438.825777157 2024-05-08T19:49:07.146406+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3950209.026000007987 60438.825788633 2024-05-08T19:49:08.137909+00:00 19994330.285000000149 28999999.995000001043 27869999.997999999672 3952263.993000001181 60438.825800287 2024-05-08T19:49:09.144789+00:00 19994330.287000000477 29000000.000000000000 27869999.956999998540 3949881.997999995947 60438.825811762 2024-05-08T19:49:10.136292+00:00 19994330.287999991328 28999999.988999959081 27870000.047000009567 3950461.008000000846 60438.825823416 2024-05-08T19:49:11.143171+00:00 19994330.289000030607 29000000.018000010401 27869999.916000008583 3954460.039000004996 60438.825834892 2024-05-08T19:49:12.134674+00:00 19994330.288999971002 28999999.984000030905 27870000.039999991655 3951815.881999998819 60438.825846551 2024-05-08T19:49:13.142049+00:00 19994330.285000029951 29000000.003999948502 27870000.032000008970 3947287.037000000011 60438.825858205 2024-05-08T19:49:14.148929+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3953451.114999995101 60438.825869681 2024-05-08T19:49:15.140432+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3950013.924999997020 60438.825881334 2024-05-08T19:49:16.147311+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3953137.993999987841 60438.825892810 2024-05-08T19:49:17.138814+00:00 19994330.285999950022 28999999.976000070572 27869999.997999969870 3950045.057000011206 60438.825904464 2024-05-08T19:49:18.145693+00:00 19994330.290000021458 29000000.016999959946 27869999.999000009149 3950348.969000012148 60438.825915940 2024-05-08T19:49:19.137196+00:00 19994330.285000029951 29000000.019000049680 27870000.046000000089 3950372.049999982119 60438.825927594 2024-05-08T19:49:20.144076+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3952170.901000022888 60438.825939069 2024-05-08T19:49:21.135579+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3951857.044999986887 60438.825950729 2024-05-08T19:49:22.142954+00:00 19994330.287999991328 29000000.000000000000 27869999.977000061423 3951357.076999992132 60438.825962199 2024-05-08T19:49:23.133961+00:00 19994330.285999950022 28999999.986999988556 27870000.003999948502 3953415.994000018109 60438.825973858 2024-05-08T19:49:24.141337+00:00 19994330.287000060081 29000000.005999919027 27870000.018999990076 3952792.914999992121 60438.825985512 2024-05-08T19:49:25.148216+00:00 19994330.286999940872 28999999.991000059992 27870000.035000029951 3949216.983000009786 60438.825996988 2024-05-08T19:49:26.139719+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3951187.053999990225 60438.826008641 2024-05-08T19:49:27.146598+00:00 19994330.287000060081 29000000.023999929428 27870000.009000059217 3955434.939000010025 60438.826020117 2024-05-08T19:49:28.138101+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3949075.039999992121 60438.826031776 2024-05-08T19:49:29.145476+00:00 19994330.288999918848 28999999.986000061035 27869999.964999910444 3948327.990999997128 60438.826043246 2024-05-08T19:49:30.136484+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3945849.071999996901 60438.826054906 2024-05-08T19:49:31.143859+00:00 19994330.286999940872 28999999.972999930382 27870000.004999998957 3948644.865000010002 60438.826066376 2024-05-08T19:49:32.134866+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3945781.025999993086 60438.826078035 2024-05-08T19:49:33.142241+00:00 19994330.289000030607 29000000.025000099093 27870000.021999958903 3951925.053999990225 60438.826089695 2024-05-08T19:49:34.149617+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3951034.979000002146 60438.826101170 2024-05-08T19:49:35.141120+00:00 19994330.284999970347 29000000.013000000268 27870000.065999981016 3951092.980000019073 60438.826112824 2024-05-08T19:49:36.147999+00:00 19994330.286000009626 28999999.997000008821 27869999.975000020117 3949684.026999980211 60438.826124294 2024-05-08T19:49:37.139006+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3952720.008000016212 60438.826135953 2024-05-08T19:49:38.146381+00:00 19994330.289000030607 29000000.011000011116 27869999.940999981016 3950107.009999989998 60438.826147424 2024-05-08T19:49:39.137389+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3952753.935999989975 60438.826159083 2024-05-08T19:49:40.144764+00:00 19994330.291000008583 29000000.026999980211 27870000.022999998182 3951923.029000014067 60438.826170553 2024-05-08T19:49:41.135771+00:00 19994330.287000060081 28999999.996000021696 27869999.983999971300 3952416.988999993075 60438.826182212 2024-05-08T19:49:42.143146+00:00 19994330.284999970347 29000000.001999970526 27869999.989000078291 3952995.987000017893 60438.826193682 2024-05-08T19:49:43.134153+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3949558.963999987114 60438.826205342 2024-05-08T19:49:44.141528+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3951393.032000004780 60438.826217001 2024-05-08T19:49:45.148904+00:00 19994330.286000009626 28999999.976000010967 27869999.955999970436 3957795.051999986172 60438.826228471 2024-05-08T19:49:46.139910+00:00 19994330.287000060081 29000000.008999999613 27870000.015999998897 3955095.024000018835 60438.826240131 2024-05-08T19:49:47.147286+00:00 19994330.289999961853 28999999.987999979407 27869999.945999991149 3953587.075999975204 60438.826251601 2024-05-08T19:49:48.138293+00:00 19994330.286000009626 29000000.004000011832 27870000.054000008851 3956439.870000004768 60438.826263260 2024-05-08T19:49:49.145669+00:00 19994330.286999940872 28999999.993000030518 27869999.969000011683 3952175.145999997854 60438.826274736 2024-05-08T19:49:50.137172+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3952340.939000039827 60438.826286389 2024-05-08T19:49:51.144051+00:00 19994330.285999998450 28999999.991999980062 27870000.001000020653 3953742.929999948014 60438.826297865 2024-05-08T19:49:52.135554+00:00 19994330.287000000477 29000000.013000011444 27870000.007999990135 3952919.013999999035 60438.826309524 2024-05-08T19:49:53.142929+00:00 19994330.285000000149 29000000.001000050455 27870000.025999989361 3952421.055000007153 60438.826320995 2024-05-08T19:49:54.133937+00:00 19994330.291999999434 29000000.010999921709 27870000.039000030607 3952770.905000030994 60438.826332654 2024-05-08T19:49:55.141312+00:00 19994330.285000011325 28999999.974000100046 27869999.928999960423 3954790.053999959957 60438.826344308 2024-05-08T19:49:56.148191+00:00 19994330.285999998450 28999999.996999979019 27870000.004999998957 3952460.932000041008 60438.826355783 2024-05-08T19:49:57.139694+00:00 19994330.285999998450 29000000.023999929428 27869999.980000019073 3947875.048999965191 60438.826367437 2024-05-08T19:49:58.146573+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3953263.930999993812 60438.826378913 2024-05-08T19:49:59.138076+00:00 19994330.289000000805 29000000.023999929428 27870000.008999999613 3953703.045000017155 60438.826390572 2024-05-08T19:50:00.145450+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3952441.013999999035 60438.826402042 2024-05-08T19:50:01.136459+00:00 19994330.287999991328 29000000.009000059217 27869999.931000050157 3950362.002000033855 60438.826413702 2024-05-08T19:50:02.143834+00:00 19994330.289000000805 28999999.990999940783 27870000.070999979973 3948697.114999949932 60438.826425172 2024-05-08T19:50:03.134841+00:00 19994330.284000009298 29000000.004000071436 27869999.951999958605 3958629.858000040054 60438.826436831 2024-05-08T19:50:04.142216+00:00 19994330.287000000477 29000000.009999990463 27870000.061000049114 3950645.991999983788 60438.826448301 2024-05-08T19:50:05.133224+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3949399.038999975193 60438.826459961 2024-05-08T19:50:06.140598+00:00 19994330.283999979496 28999999.988999959081 27870000.003999948502 3949567.069000006188 60438.826471614 2024-05-08T19:50:07.147478+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3957008.879000008106 60438.826483090 2024-05-08T19:50:08.138981+00:00 19994330.291999999434 29000000.009000059217 27869999.903000000864 3951548.043000041973 60438.826494744 2024-05-08T19:50:09.145861+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3958281.069999992847 60438.826506219 2024-05-08T19:50:10.137364+00:00 19994330.283999979496 29000000.002999901772 27870000.059000018984 3950478.005999981891 60438.826517873 2024-05-08T19:50:11.144243+00:00 19994330.287000000477 29000000.019000001252 27869999.995000001043 3947257.943000019062 60438.826529349 2024-05-08T19:50:12.135745+00:00 19994330.286000009626 28999999.980000000447 27870000.019999980927 3951523.936999977101 60438.826541008 2024-05-08T19:50:13.143122+00:00 19994330.287000000477 29000000.026000011712 27869999.983999971300 3951057.065999985207 60438.826552479 2024-05-08T19:50:14.134128+00:00 19994330.286000009626 28999999.982999999076 27869999.981999989599 3950357.997000039089 60438.826564138 2024-05-08T19:50:15.141504+00:00 19994330.287999991328 29000000.007999990135 27869999.976000070572 3952509.973999977112 60438.826575791 2024-05-08T19:50:16.148383+00:00 19994330.289999961853 29000000.002000000328 27870000.089999910444 3953588.994000018109 60438.826587267 2024-05-08T19:50:17.139886+00:00 19994330.286000069231 29000000.006999999285 27869999.927000049502 3950552.066999971867 60438.826598921 2024-05-08T19:50:18.146765+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3952318.948000013828 60438.826610397 2024-05-08T19:50:19.138268+00:00 19994330.282999988645 29000000.006999969482 27870000.031999949366 3949622.080999969970 60438.826622056 2024-05-08T19:50:20.145644+00:00 19994330.287000060081 29000000.000000000000 27870000.017000079155 3950452.891000031959 60438.826633526 2024-05-08T19:50:21.136651+00:00 19994330.284999970347 28999999.997000038624 27869999.917999979109 3950930.973999977112 60438.826645185 2024-05-08T19:50:22.144025+00:00 19994330.292000059038 28999999.991000000387 27870000.034999970347 3949806.058000028133 60438.826656661 2024-05-08T19:50:23.135529+00:00 19994330.286999940872 29000000.000999990851 27869999.980999950320 3952124.885999978054 60438.826668315 2024-05-08T19:50:24.142408+00:00 19994330.284999970347 29000000.013999998569 27870000.030999999493 3953489.124000012875 60438.826679790 2024-05-08T19:50:25.133911+00:00 19994330.286000009626 28999999.989000018686 27869999.970000009984 3954091.027000010014 60438.826691444 2024-05-08T19:50:26.140791+00:00 19994330.287000060081 28999999.995999988168 27870000.012999989092 3950105.977999985218 60438.826703104 2024-05-08T19:50:27.148166+00:00 19994330.286000009626 29000000.018000010401 27870000.024000000209 3952838.991999983788 60438.826714579 2024-05-08T19:50:28.139669+00:00 19994330.286999940872 28999999.987999979407 27870000.022000011057 3951322.956000030041 60438.826726233 2024-05-08T19:50:29.146548+00:00 19994330.290000081062 28999999.980000019073 27869999.925999999046 3948886.110000013839 60438.826737709 2024-05-08T19:50:30.138052+00:00 19994330.288999918848 29000000.021000031382 27870000.050999999046 3955505.910999954212 60438.826749363 2024-05-08T19:50:31.144930+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3957292.098000050057 60438.826760838 2024-05-08T19:50:32.136434+00:00 19994330.284999970347 28999999.981999989599 27870000.061999980360 3957016.870999991894 60438.826772492 2024-05-08T19:50:33.143313+00:00 19994330.288000110537 29000000.034000039101 27869999.990000009537 3953865.101999998093 60438.826783968 2024-05-08T19:50:34.134816+00:00 19994330.284999970347 28999999.971999999136 27869999.912000000477 3950016.023000001907 60438.826795627 2024-05-08T19:50:35.142191+00:00 19994330.286000009626 29000000.014999989420 27870000.090000029653 3949382.858999968041 60438.826807097 2024-05-08T19:50:36.133199+00:00 19994330.291000008583 29000000.019000049680 27869999.959999978542 3956016.092000008095 60438.826818757 2024-05-08T19:50:37.140574+00:00 19994330.286999940872 28999999.993000030518 27870000.025999959558 3953244.930000007153 60438.826830410 2024-05-08T19:50:38.147453+00:00 19994330.284999970347 29000000.013999938965 27870000.040000021458 3954726.041000009049 60438.826841886 2024-05-08T19:50:39.138956+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3949829.996999979019 60438.826853545 2024-05-08T19:50:40.146331+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3953880.946000040043 60438.826865016 2024-05-08T19:50:41.137338+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3946029.093999981880 60438.826876675 2024-05-08T19:50:42.144714+00:00 19994330.284000039101 29000000.001000050455 27870000.017000019550 3945894.912999988068 60438.826888145 2024-05-08T19:50:43.135721+00:00 19994330.288999918848 29000000.004999998957 27870000.052999969572 3948376.125000000000 60438.826899804 2024-05-08T19:50:44.143096+00:00 19994330.288000110537 28999999.978999968618 27869999.917999979109 3945904.896000028122 60438.826911274 2024-05-08T19:50:45.134103+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3950006.980999947060 60438.826922934 2024-05-08T19:50:46.141478+00:00 19994330.289000000805 28999999.978000041097 27869999.960000038147 3950281.042000054847 60438.826934404 2024-05-08T19:50:47.132486+00:00 19994330.285999991000 28999999.986999988556 27869999.963999990374 3948810.037999988068 60438.826946063 2024-05-08T19:50:48.139861+00:00 19994330.285000011325 29000000.015000000596 27870000.064000010490 3952551.050000011921 60438.826957717 2024-05-08T19:50:49.146740+00:00 19994330.285999998450 28999999.995999988168 27869999.993000030518 3953216.946999967098 60438.826969192 2024-05-08T19:50:50.138243+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3954426.995999991894 60438.826980852 2024-05-08T19:50:51.145618+00:00 19994330.287999998778 29000000.004000011832 27870000.021999958903 3950538.970000029076 60438.826992322 2024-05-08T19:50:52.136626+00:00 19994330.287999991328 29000000.021999981254 27870000.010000109673 3946981.013999999035 60438.827003981 2024-05-08T19:50:53.144001+00:00 19994330.287000000477 28999999.983000010252 27869999.951999899000 3951470.948000013828 60438.827015452 2024-05-08T19:50:54.135008+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3949173.037000000011 60438.827027111 2024-05-08T19:50:55.142383+00:00 19994330.287000000477 28999999.995999988168 27870000.077000018209 3948155.123999952804 60438.827038581 2024-05-08T19:50:56.133391+00:00 19994330.285000000149 28999999.986000001431 27869999.935999989510 3951735.925999999046 60438.827050240 2024-05-08T19:50:57.140766+00:00 19994330.289000000805 28999999.994000021368 27870000.021000031382 3951974.914000033867 60438.827061894 2024-05-08T19:50:58.147645+00:00 19994330.288999971002 29000000.009999990463 27870000.052999969572 3951467.990999937057 60438.827073370 2024-05-08T19:50:59.139148+00:00 19994330.285000029951 29000000.004000011832 27869999.901000019163 3952766.042000054847 60438.827085023 2024-05-08T19:51:00.146026+00:00 19994330.288999971002 28999999.970999959856 27869999.977999929339 3951410.018000007141 60438.827096499 2024-05-08T19:51:01.137530+00:00 19994330.287000000477 29000000.024000048637 27870000.053000088781 3954232.944999932777 60438.827108159 2024-05-08T19:51:02.144906+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954864.109000086784 60438.827119629 2024-05-08T19:51:03.135913+00:00 19994330.284000039101 29000000.000000000000 27870000.021000001580 3948795.904999970924 60438.827131288 2024-05-08T19:51:04.143288+00:00 19994330.289999961853 28999999.969999969006 27869999.942999999970 3956681.963999987114 60438.827142758 2024-05-08T19:51:05.134295+00:00 19994330.284000039101 29000000.029999971390 27870000.004999998957 3949559.057000041008 60438.827154418 2024-05-08T19:51:06.141671+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3949401.947000027169 60438.827165893 2024-05-08T19:51:07.133174+00:00 19994330.288999971002 28999999.973000049591 27870000.054999981076 3954035.029999970924 60438.827177547 2024-05-08T19:51:08.140053+00:00 19994330.282999988645 29000000.001999970526 27869999.976000010967 3956335.057999968994 60438.827189206 2024-05-08T19:51:09.147428+00:00 19994330.289000030607 29000000.029999971390 27870000.016999989748 3954273.983999968041 60438.827200682 2024-05-08T19:51:10.138931+00:00 19994330.282999988645 28999999.968999978155 27869999.978999998420 3951810.055999993812 60438.827212336 2024-05-08T19:51:11.145810+00:00 19994330.287999991328 29000000.026000019163 27869999.974000040442 3948758.938000082970 60438.827223811 2024-05-08T19:51:12.137314+00:00 19994330.286000009626 28999999.981000069529 27870000.043999969959 3953684.996999979019 60438.827235465 2024-05-08T19:51:13.144193+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3957161.906000018120 60438.827246941 2024-05-08T19:51:14.135695+00:00 19994330.292000059038 29000000.036999940872 27869999.974000040442 3950942.079999924172 60438.827258594 2024-05-08T19:51:15.142575+00:00 19994330.282999988645 28999999.971999999136 27869999.931999981403 3955870.035000085831 60438.827270070 2024-05-08T19:51:16.134079+00:00 19994330.287999991328 28999999.993000030518 27870000.065000001341 3949751.031999946106 60438.827281730 2024-05-08T19:51:17.141454+00:00 19994330.288999918848 28999999.996999979019 27869999.950999978930 3950784.957000017166 60438.827293200 2024-05-08T19:51:18.132461+00:00 19994330.282000061125 29000000.004999998957 27870000.016000028700 3952691.957999945153 60438.827304859 2024-05-08T19:51:19.139836+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3952661.013000010978 60438.827316513 2024-05-08T19:51:20.146715+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3947000.068000078201 60438.827327989 2024-05-08T19:51:21.138219+00:00 19994330.291000008583 29000000.010999921709 27869999.938000019640 3957768.912999988068 60438.827339642 2024-05-08T19:51:22.145098+00:00 19994330.284999970347 29000000.004999998957 27870000.074999928474 3946488.087999939919 60438.827351118 2024-05-08T19:51:23.136601+00:00 19994330.286000009626 29000000.001000050455 27869999.943000078201 3951295.968000053894 60438.827362778 2024-05-08T19:51:24.143976+00:00 19994330.286000009626 28999999.988999959081 27870000.018999930471 3953654.046999930870 60438.827374247 2024-05-08T19:51:25.134983+00:00 19994330.289000030607 28999999.980000000447 27870000.034000039101 3948805.985000013839 60438.827385907 2024-05-08T19:51:26.142358+00:00 19994330.284999970347 29000000.004999998957 27869999.901999950409 3949334.983000040054 60438.827397377 2024-05-08T19:51:27.133366+00:00 19994330.287000060081 29000000.015000000596 27870000.001000050455 3951607.026999949943 60438.827409036 2024-05-08T19:51:28.140741+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3951935.963999987114 60438.827420690 2024-05-08T19:51:29.147620+00:00 19994330.289999961853 29000000.021000001580 27869999.983000040054 3951889.988000034820 60438.827432166 2024-05-08T19:51:30.139124+00:00 19994330.284999970347 29000000.027000010014 27870000.135999921709 3951899.960999966133 60438.827443819 2024-05-08T19:51:31.146002+00:00 19994330.286000009626 28999999.981000009924 27869999.914000030607 3951144.017000079155 60438.827455295 2024-05-08T19:51:32.137506+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3951942.042999982834 60438.827466949 2024-05-08T19:51:33.144385+00:00 19994330.287999991328 28999999.992000009865 27869999.993000030518 3955065.942999958992 60438.827478425 2024-05-08T19:51:34.135888+00:00 19994330.284999970347 29000000.015999969095 27870000.059000018984 3954426.032999991905 60438.827490078 2024-05-08T19:51:35.142767+00:00 19994330.292000059038 28999999.982000049204 27870000.014999989420 3950360.981999992859 60438.827501554 2024-05-08T19:51:36.134271+00:00 19994330.285999890417 29000000.008999940008 27869999.945000048727 3953389.981000065804 60438.827513208 2024-05-08T19:51:37.141150+00:00 19994330.285000089556 28999999.993000030518 27870000.023999929428 3951463.004999995232 60438.827524678 2024-05-08T19:51:38.132157+00:00 19994330.286999940872 28999999.986999988556 27869999.940000060946 3952251.036999940872 60438.827536337 2024-05-08T19:51:39.139532+00:00 19994330.284000001848 29000000.009999990463 27870000.010999921709 3953325.909000039101 60438.827547997 2024-05-08T19:51:40.146907+00:00 19994330.289000000805 29000000.022000011057 27870000.027000069618 3952421.019999980927 60438.827559466 2024-05-08T19:51:41.137914+00:00 19994330.286000009626 28999999.973999980837 27869999.989999998361 3956599.078000069130 60438.827571126 2024-05-08T19:51:42.145290+00:00 19994330.291999999434 29000000.002000030130 27870000.013000000268 3955364.918999909889 60438.827582602 2024-05-08T19:51:43.136793+00:00 19994330.285999998450 29000000.007000029087 27869999.969999991357 3953416.073000072967 60438.827594256 2024-05-08T19:51:44.143672+00:00 19994330.285999998450 29000000.000000000000 27870000.024000000209 3956166.962999939919 60438.827605725 2024-05-08T19:51:45.134679+00:00 19994330.287000000477 28999999.998999949545 27870000.029000010341 3953162.108999968041 60438.827617385 2024-05-08T19:51:46.142054+00:00 19994330.286000009626 28999999.993999961764 27869999.989999979734 3956121.922000051010 60438.827628861 2024-05-08T19:51:47.133558+00:00 19994330.285999979824 29000000.015000101179 27869999.964999999851 3951403.004999995232 60438.827640514 2024-05-08T19:51:48.140437+00:00 19994330.287000000477 28999999.984999898821 27870000.016999989748 3956869.998000026215 60438.827651990 2024-05-08T19:51:49.131939+00:00 19994330.291000008583 29000000.025000099093 27870000.065000031143 3951605.088999987114 60438.827663649 2024-05-08T19:51:50.139315+00:00 19994330.285999979824 28999999.980999950320 27869999.938999980688 3954129.906999946106 60438.827675303 2024-05-08T19:51:51.146194+00:00 19994330.285999979824 29000000.006999969482 27870000.022999998182 3954722.964000105858 60438.827686779 2024-05-08T19:51:52.137698+00:00 19994330.288000050932 28999999.999000068754 27869999.966000020504 3954925.975999950897 60438.827698433 2024-05-08T19:51:53.144577+00:00 19994330.283999979496 28999999.983999971300 27870000.015999969095 3951775.046000003815 60438.827709909 2024-05-08T19:51:54.136080+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3954233.013000010978 60438.827721562 2024-05-08T19:51:55.142959+00:00 19994330.285000029951 28999999.973999980837 27870000.000999990851 3955984.968999981880 60438.827733038 2024-05-08T19:51:56.134462+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3951576.023000001907 60438.827744697 2024-05-08T19:51:57.141837+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3951733.024999976158 60438.827756167 2024-05-08T19:51:58.132845+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3953508.011000037193 60438.827767827 2024-05-08T19:51:59.140220+00:00 19994330.288999971002 28999999.991999980062 27869999.997000038624 3959630.991999983788 60438.827779297 2024-05-08T19:52:00.131226+00:00 19994330.282000008970 28999999.998000029474 27870000.041999939829 3954807.996999979019 60438.827790956 2024-05-08T19:52:01.138602+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3954210.919000030030 60438.827802610 2024-05-08T19:52:02.145481+00:00 19994330.288999971002 29000000.030000001192 27870000.012000080198 3957672.090999960899 60438.827814085 2024-05-08T19:52:03.136984+00:00 19994330.290000021458 28999999.951000001281 27869999.988999959081 3953799.021000028122 60438.827825745 2024-05-08T19:52:04.144360+00:00 19994330.287000000477 29000000.008000001311 27870000.031999949366 3950033.980000019073 60438.827837215 2024-05-08T19:52:05.135367+00:00 19994330.284999970347 29000000.041999999434 27869999.999000068754 3950840.972999929916 60438.827848874 2024-05-08T19:52:06.142742+00:00 19994330.287000060081 28999999.959000010043 27869999.970000028610 3951575.083000063896 60438.827860350 2024-05-08T19:52:07.134246+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3954894.993999958038 60438.827872004 2024-05-08T19:52:08.141124+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3951829.978000044823 60438.827883480 2024-05-08T19:52:09.132628+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3952797.932000041008 60438.827895139 2024-05-08T19:52:10.140003+00:00 19994330.290999889374 29000000.004999998957 27869999.972999930382 3952435.977999926079 60438.827906793 2024-05-08T19:52:11.146882+00:00 19994330.285000089556 28999999.988000039011 27870000.012000080198 3954499.026000022888 60438.827918268 2024-05-08T19:52:12.138385+00:00 19994330.287999991328 29000000.025999959558 27870000.053999900818 3957054.016000031959 60438.827929922 2024-05-08T19:52:13.145265+00:00 19994330.284999970347 28999999.972999989986 27869999.996000051498 3957380.008000016212 60438.827941398 2024-05-08T19:52:14.136768+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3952707.962999939919 60438.827953051 2024-05-08T19:52:15.143647+00:00 19994330.285000089556 28999999.986000001431 27869999.958999991417 3954371.993000030983 60438.827964527 2024-05-08T19:52:16.135151+00:00 19994330.286999940872 29000000.007999960333 27870000.011999960989 3952688.049000024796 60438.827976187 2024-05-08T19:52:17.142525+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3951306.029999970924 60438.827987656 2024-05-08T19:52:18.133532+00:00 19994330.287999991328 28999999.992000039667 27870000.001000050455 3955793.847999929916 60438.827999316 2024-05-08T19:52:19.140907+00:00 19994330.289999961853 29000000.033999979496 27870000.054999951273 3954632.124000072014 60438.828010786 2024-05-08T19:52:20.131915+00:00 19994330.286000009626 28999999.996999979019 27869999.967999998480 3954957.013999938965 60438.828022446 2024-05-08T19:52:21.139290+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3953453.993000030983 60438.828034099 2024-05-08T19:52:22.146169+00:00 19994330.284999970347 28999999.989000078291 27870000.018999990076 3951749.945999979973 60438.828045575 2024-05-08T19:52:23.137673+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3953816.986000061035 60438.828057229 2024-05-08T19:52:24.144551+00:00 19994330.287999991328 28999999.977000001818 27870000.000000011176 3952478.072000027169 60438.828068704 2024-05-08T19:52:25.136055+00:00 19994330.290000081062 29000000.020000100136 27870000.028999980539 3950843.997999907006 60438.828080358 2024-05-08T19:52:26.142934+00:00 19994330.282999988645 28999999.995000001043 27869999.948000010103 3952332.953000069130 60438.828091834 2024-05-08T19:52:27.134437+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3954064.031999946106 60438.828103487 2024-05-08T19:52:28.141317+00:00 19994330.288999918848 29000000.003999948502 27869999.989999979734 3955504.085999966133 60438.828114963 2024-05-08T19:52:29.132820+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3951412.915000081062 60438.828126617 2024-05-08T19:52:30.139699+00:00 19994330.286000009626 29000000.029000040144 27870000.004000011832 3955839.981999992859 60438.828138093 2024-05-08T19:52:31.131202+00:00 19994330.289999961853 28999999.977999929339 27869999.958999991417 3949493.986999989022 60438.828149752 2024-05-08T19:52:32.138577+00:00 19994330.285999998450 29000000.007000088692 27870000.012000020593 3954524.919000030030 60438.828161406 2024-05-08T19:52:33.145456+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3953166.070999979973 60438.828172882 2024-05-08T19:52:34.136960+00:00 19994330.285999998450 28999999.992999911308 27869999.982999980450 3953920.026000022888 60438.828184535 2024-05-08T19:52:35.143839+00:00 19994330.287999998778 28999999.999000068754 27869999.986000001431 3950249.075999975204 60438.828196011 2024-05-08T19:52:36.135342+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3946963.945999979973 60438.828207670 2024-05-08T19:52:37.142717+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3954876.950999975204 60438.828219140 2024-05-08T19:52:38.133725+00:00 19994330.286000009626 28999999.986999988556 27870000.131999969482 3955140.930999993812 60438.828230800 2024-05-08T19:52:39.141100+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3954658.065000057220 60438.828242270 2024-05-08T19:52:40.132107+00:00 19994330.288000021130 29000000.017999999225 27870000.039000030607 3954270.051999927033 60438.828253929 2024-05-08T19:52:41.139482+00:00 19994330.286999970675 28999999.981999989599 27870000.006999969482 3953780.925999999046 60438.828265583 2024-05-08T19:52:42.146361+00:00 19994330.288000021130 29000000.015000000596 27869999.953999999911 3958088.089000105858 60438.828277059 2024-05-08T19:52:43.137864+00:00 19994330.285000000149 28999999.985000010580 27870000.024999979883 3952216.924999951851 60438.828288713 2024-05-08T19:52:44.144744+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3952298.026000022888 60438.828300188 2024-05-08T19:52:45.136246+00:00 19994330.289999991655 28999999.987999979407 27870000.004000071436 3960597.084999918938 60438.828311842 2024-05-08T19:52:46.143126+00:00 19994330.286000009626 29000000.052000019699 27870000.076999899000 3955634.904000043869 60438.828323318 2024-05-08T19:52:47.134629+00:00 19994330.283999979496 28999999.955000009388 27869999.944000009447 3952208.003000020981 60438.828334971 2024-05-08T19:52:48.141508+00:00 19994330.290000021458 29000000.009999990463 27869999.989000078291 3950563.962000011932 60438.828346447 2024-05-08T19:52:49.133014+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3956108.113000034820 60438.828358101 2024-05-08T19:52:50.139892+00:00 19994330.286000009626 29000000.018999990076 27870000.059999939054 3955448.937999964226 60438.828369576 2024-05-08T19:52:51.131393+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3957930.944999932777 60438.828381230 2024-05-08T19:52:52.138273+00:00 19994330.285000029951 28999999.970000028610 27869999.947000030428 3959480.067000031006 60438.828392889 2024-05-08T19:52:53.145649+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3953406.021999955177 60438.828404365 2024-05-08T19:52:54.137152+00:00 19994330.285999950022 28999999.972999989986 27869999.939999941736 3956729.953000069130 60438.828416019 2024-05-08T19:52:55.144031+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3952690.001000047196 60438.828427495 2024-05-08T19:52:56.135534+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3952730.937999964226 60438.828439148 2024-05-08T19:52:57.142413+00:00 19994330.287000000477 29000000.038999971002 27870000.029000040144 3959662.072999954224 60438.828450624 2024-05-08T19:52:58.133917+00:00 19994330.283999979496 28999999.973999980837 27869999.925999999046 3953336.031000018120 60438.828462284 2024-05-08T19:52:59.141291+00:00 19994330.286000009626 28999999.998000029474 27869999.973999999464 3952853.064000010025 60438.828473753 2024-05-08T19:53:00.132297+00:00 19994330.286000009626 28999999.993999961764 27870000.050000000745 3954015.722000002861 60438.828485413 2024-05-08T19:53:01.139673+00:00 19994330.289000030607 29000000.018000010401 27869999.991999998689 3949953.200000048149 60438.828496883 2024-05-08T19:53:02.130681+00:00 19994330.289999961853 29000000.016000028700 27870000.002999991179 3954406.980999947060 60438.828508542 2024-05-08T19:53:03.138057+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3952334.970000029076 60438.828520196 2024-05-08T19:53:04.144936+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3961353.014999986161 60438.828531672 2024-05-08T19:53:05.136439+00:00 19994330.287999991328 29000000.016999959946 27869999.969999998808 3955548.957999945153 60438.828543325 2024-05-08T19:53:06.143318+00:00 19994330.285000089556 28999999.988000039011 27870000.101000010967 3957953.125000000000 60438.828554801 2024-05-08T19:53:07.134821+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3958724.912000060081 60438.828566455 2024-05-08T19:53:08.141701+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3952048.990000010002 60438.828577931 2024-05-08T19:53:09.133205+00:00 19994330.289999961853 28999999.990000009537 27869999.916999999434 3954023.028999925125 60438.828589584 2024-05-08T19:53:10.140083+00:00 19994330.287999991328 29000000.031000021845 27870000.083000000566 3957150.000000000000 60438.828601060 2024-05-08T19:53:11.131586+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3953466.073000072967 60438.828612720 2024-05-08T19:53:12.138961+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3957987.975999950897 60438.828624373 2024-05-08T19:53:13.145840+00:00 19994330.284000039101 28999999.995000001043 27870000.039999961853 3953678.925999999046 60438.828635849 2024-05-08T19:53:14.137344+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3951452.004000068177 60438.828647503 2024-05-08T19:53:15.144223+00:00 19994330.285000089556 28999999.982999920845 27869999.968999978155 3955297.976999999955 60438.828658978 2024-05-08T19:53:16.135726+00:00 19994330.290999889374 28999999.991999998689 27869999.982000049204 3949929.098999998998 60438.828670638 2024-05-08T19:53:17.143101+00:00 19994330.288000110537 28999999.995999999344 27870000.003999948502 3949252.837999999989 60438.828682108 2024-05-08T19:53:18.134108+00:00 19994330.285999890417 28999999.999000001699 27870000.032999988645 3950535.071000001859 60438.828693767 2024-05-08T19:53:19.141483+00:00 19994330.287000060081 29000000.017000000924 27869999.957000020891 3953601.035000000149 60438.828705237 2024-05-08T19:53:20.132491+00:00 19994330.286000009626 29000000.003000009805 27870000.044000029564 3947551.010999999940 60438.828716896 2024-05-08T19:53:21.139865+00:00 19994330.284999970347 28999999.998999979347 27869999.981999989599 3952429.072999998927 60438.828728367 2024-05-08T19:53:22.130873+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3950218.076000000816 60438.828740026 2024-05-08T19:53:23.138248+00:00 19994330.292000059038 29000000.011000011116 27870000.001000050455 3953094.872000000905 60438.828751686 2024-05-08T19:53:24.145624+00:00 19994330.283999919891 28999999.978000018746 27869999.955999970436 3949790.954999998212 60438.828763155 2024-05-08T19:53:25.136631+00:00 19994330.286000009626 29000000.011999960989 27870000.028999920934 3947334.931000002194 60438.828774815 2024-05-08T19:53:26.144006+00:00 19994330.287000000477 29000000.008000019938 27869999.921000000089 3950373.109999998938 60438.828786285 2024-05-08T19:53:27.135013+00:00 19994330.285999998450 29000000.001999970526 27870000.102000001818 3949252.984999998938 60438.828797944 2024-05-08T19:53:28.142388+00:00 19994330.286999989301 29000000.008000019938 27869999.939000010490 3949698.019999995828 60438.828809420 2024-05-08T19:53:29.133891+00:00 19994330.287999998778 28999999.986999988556 27869999.984000090510 3952032.020000002813 60438.828821074 2024-05-08T19:53:30.140771+00:00 19994330.289000000805 29000000.002000030130 27870000.044999960810 3951012.931999995839 60438.828832550 2024-05-08T19:53:31.132274+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3953206.046000003815 60438.828844203 2024-05-08T19:53:32.139153+00:00 19994330.286999989301 28999999.991999980062 27870000.011999960989 3954073.914000004996 60438.828855679 2024-05-08T19:53:33.130656+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3952617.998999997973 60438.828867333 2024-05-08T19:53:34.137535+00:00 19994330.284000009298 29000000.003000020981 27870000.004000071436 3948372.983999996912 60438.828878992 2024-05-08T19:53:35.144911+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3949045.071999996901 60438.828890462 2024-05-08T19:53:36.135918+00:00 19994330.285000029951 28999999.971999999136 27869999.980999950320 3948667.000000000000 60438.828902122 2024-05-08T19:53:37.143293+00:00 19994330.291999999434 29000000.014999989420 27870000.032000001520 3951029.017000005115 60438.828913591 2024-05-08T19:53:38.134300+00:00 19994330.285999979824 29000000.024999979883 27869999.949999999255 3954865.008000000846 60438.828925251 2024-05-08T19:53:39.141676+00:00 19994330.287999991328 28999999.990000009537 27869999.980999991298 3949268.913000002969 60438.828936727 2024-05-08T19:53:40.133179+00:00 19994330.286000009626 29000000.025000099093 27870000.109000008553 3947963.126999989152 60438.828948380 2024-05-08T19:53:41.140058+00:00 19994330.285000029951 28999999.952999949455 27869999.857999999076 3950145.967000008095 60438.828959856 2024-05-08T19:53:42.131561+00:00 19994330.287000000477 29000000.021999958903 27870000.055000010878 3953400.991999999154 60438.828971515 2024-05-08T19:53:43.138936+00:00 19994330.283999979496 29000000.024000048637 27869999.997999999672 3949080.973000004888 60438.828982986 2024-05-08T19:53:44.129943+00:00 19994330.291999999434 28999999.967000011355 27870000.035000000149 3953206.959999992978 60438.828994645 2024-05-08T19:53:45.137319+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951237.070999994874 60438.829006304 2024-05-08T19:53:46.144694+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3950552.944000006188 60438.829017774 2024-05-08T19:53:47.135701+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3948496.116999999154 60438.829029434 2024-05-08T19:53:48.143076+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3949109.871000006795 60438.829040904 2024-05-08T19:53:49.134083+00:00 19994330.287000000477 29000000.048000101000 27870000.013999998569 3952194.989999980200 60438.829052563 2024-05-08T19:53:50.141459+00:00 19994330.283999979496 28999999.985000010580 27870000.010999981314 3951642.977000027895 60438.829064039 2024-05-08T19:53:51.132962+00:00 19994330.289000030607 28999999.989999890327 27869999.981000009924 3949478.166999996174 60438.829075693 2024-05-08T19:53:52.139841+00:00 19994330.288999971002 29000000.004000071436 27869999.948000010103 3947899.947999984026 60438.829087168 2024-05-08T19:53:53.131344+00:00 19994330.286000009626 29000000.010999999940 27870000.067999958992 3950219.969999998808 60438.829098822 2024-05-08T19:53:54.138223+00:00 19994330.284999970347 28999999.982999999076 27869999.955000039190 3945315.054000020027 60438.829110298 2024-05-08T19:53:55.129727+00:00 19994330.294000029564 29000000.030999999493 27870000.014999929816 3953212.950999975204 60438.829121951 2024-05-08T19:53:56.136606+00:00 19994330.278000000864 28999999.973999988288 27870000.000000000000 3950168.049000024796 60438.829133611 2024-05-08T19:53:57.143981+00:00 19994330.289999961853 28999999.988000009209 27869999.981000069529 3952523.917999982834 60438.829145086 2024-05-08T19:53:58.135485+00:00 19994330.290000081062 29000000.011000011116 27870000.014999989420 3947412.036000012886 60438.829156741 2024-05-08T19:53:59.142363+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3951451.891999990214 60438.829168216 2024-05-08T19:54:00.133865+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3950906.131999998819 60438.829179876 2024-05-08T19:54:01.141242+00:00 19994330.286000009626 29000000.011999990791 27870000.021000031382 3943193.979000002146 60438.829191346 2024-05-08T19:54:02.132249+00:00 19994330.287999991328 29000000.007000029087 27870000.018999930471 3945463.022000014782 60438.829203005 2024-05-08T19:54:03.139624+00:00 19994330.285000089556 28999999.991999980062 27869999.958000060171 3951987.923999994993 60438.829214475 2024-05-08T19:54:04.130631+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3948177.039000004996 60438.829226134 2024-05-08T19:54:05.138007+00:00 19994330.288000110537 29000000.001999970526 27869999.955999970436 3948252.027999997139 60438.829237788 2024-05-08T19:54:06.144886+00:00 19994330.285999890417 29000000.014999989420 27870000.070999979973 3950031.014999986161 60438.829249264 2024-05-08T19:54:07.136389+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3949316.909000008833 60438.829260917 2024-05-08T19:54:08.143269+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3948682.067999988794 60438.829272393 2024-05-08T19:54:09.134771+00:00 19994330.287999991328 28999999.991000000387 27869999.945999979973 3948646.985000013839 60438.829284047 2024-05-08T19:54:10.141651+00:00 19994330.284000039101 28999999.993000030518 27870000.006999969482 3952130.972000002861 60438.829295523 2024-05-08T19:54:11.133154+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3953816.063999981154 60438.829307176 2024-05-08T19:54:12.140033+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3949771.962999999989 60438.829318652 2024-05-08T19:54:13.131536+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3952090.050000011921 60438.829330312 2024-05-08T19:54:14.138911+00:00 19994330.285999890417 29000000.027000069618 27870000.032999988645 3948039.919000000227 60438.829341781 2024-05-08T19:54:15.129918+00:00 19994330.290000081062 28999999.988999959081 27870000.011999998242 3950634.041000009049 60438.829353441 2024-05-08T19:54:16.137294+00:00 19994330.284999970347 28999999.967999938875 27869999.938999999315 3953395.922999978065 60438.829365095 2024-05-08T19:54:17.144173+00:00 19994330.287999991328 29000000.007000088692 27870000.013999991119 3952063.047000021208 60438.829376570 2024-05-08T19:54:18.135676+00:00 19994330.284999970347 29000000.000999931246 27870000.034000009298 3949829.928999990225 60438.829388230 2024-05-08T19:54:19.143051+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3952174.168000013102 60438.829399700 2024-05-08T19:54:20.134059+00:00 19994330.285000000149 29000000.016000028700 27869999.969000011683 3946044.974999994040 60438.829411359 2024-05-08T19:54:21.141434+00:00 19994330.285999998450 28999999.995000001043 27869999.956999991089 3950264.979000002146 60438.829422829 2024-05-08T19:54:22.132441+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3946934.997999966145 60438.829434489 2024-05-08T19:54:23.139816+00:00 19994330.287999998778 29000000.000999931246 27870000.000999990851 3951286.016000031959 60438.829445964 2024-05-08T19:54:24.131319+00:00 19994330.289000000805 29000000.010000109673 27869999.977000001818 3950169.939999998081 60438.829457618 2024-05-08T19:54:25.138199+00:00 19994330.284000009298 29000000.002999901772 27870000.040000021458 3948453.047999978065 60438.829469094 2024-05-08T19:54:26.129702+00:00 19994330.287000000477 28999999.993000030518 27869999.974999960512 3952126.999000012875 60438.829480748 2024-05-08T19:54:27.136581+00:00 19994330.288999971002 28999999.986000061035 27870000.004999998957 3949197.030000030994 60438.829492407 2024-05-08T19:54:28.143956+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3950331.974999963772 60438.829503883 2024-05-08T19:54:29.135459+00:00 19994330.289999991655 28999999.975999951363 27869999.989000018686 3951373.002000033855 60438.829515536 2024-05-08T19:54:30.142340+00:00 19994330.285000000149 29000000.010999999940 27870000.014999989420 3946233.889999986161 60438.829527012 2024-05-08T19:54:31.133842+00:00 19994330.288000021130 28999999.997000001371 27869999.976000010967 3948426.024999976158 60438.829538666 2024-05-08T19:54:32.140721+00:00 19994330.285000000149 29000000.017999991775 27870000.027000010014 3952237.039000033867 60438.829550141 2024-05-08T19:54:33.132224+00:00 19994330.286000009626 28999999.971000000834 27869999.979999959469 3956398.028999983799 60438.829561795 2024-05-08T19:54:34.139103+00:00 19994330.285999950022 29000000.023999989033 27869999.967000070959 3955625.985000013839 60438.829573271 2024-05-08T19:54:35.130607+00:00 19994330.289000030607 28999999.992000009865 27870000.053999900818 3954315.998999952804 60438.829584930 2024-05-08T19:54:36.137982+00:00 19994330.290000021458 28999999.993000000715 27870000.009000059217 3950772.040000020992 60438.829596400 2024-05-08T19:54:37.128989+00:00 19994330.283999979496 28999999.993999991566 27869999.983000040054 3950274.875999987125 60438.829608059 2024-05-08T19:54:38.136364+00:00 19994330.287000000477 29000000.021999981254 27869999.965999960899 3953999.086000024807 60438.829619714 2024-05-08T19:54:39.143243+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3954052.990000010002 60438.829631189 2024-05-08T19:54:40.134746+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3951344.979999959003 60438.829642843 2024-05-08T19:54:41.141626+00:00 19994330.287999991328 29000000.004000011832 27870000.075999978930 3953737.101999998093 60438.829654319 2024-05-08T19:54:42.133129+00:00 19994330.285000029951 28999999.987999979407 27869999.986000061035 3952357.896000028122 60438.829665978 2024-05-08T19:54:43.140504+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3954233.958000003826 60438.829677448 2024-05-08T19:54:44.131511+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3952718.120000004768 60438.829689107 2024-05-08T19:54:45.138887+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3953139.953000009060 60438.829700578 2024-05-08T19:54:46.129893+00:00 19994330.287000060081 29000000.006999969482 27870000.039999961853 3948163.004999995232 60438.829712237 2024-05-08T19:54:47.137269+00:00 19994330.288999918848 29000000.021000031382 27869999.972999930382 3951608.962999999989 60438.829723891 2024-05-08T19:54:48.144148+00:00 19994330.284000039101 28999999.984999950975 27869999.983000040054 3948955.052999972831 60438.829735367 2024-05-08T19:54:49.135652+00:00 19994330.287999991328 29000000.012000080198 27870000.077000018209 3953138.866999983788 60438.829747020 2024-05-08T19:54:50.142531+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3953335.108000040054 60438.829758496 2024-05-08T19:54:51.134034+00:00 19994330.284000039101 28999999.978000041097 27869999.916999939829 3951961.976000010967 60438.829770150 2024-05-08T19:54:52.140913+00:00 19994330.286999940872 29000000.016999959946 27870000.003000020981 3948254.040999948978 60438.829781625 2024-05-08T19:54:53.132416+00:00 19994330.287000060081 28999999.997000098228 27869999.986000061035 3947971.948000013828 60438.829793285 2024-05-08T19:54:54.139791+00:00 19994330.285999890417 28999999.993999961764 27870000.024999998510 3953867.092000008095 60438.829804755 2024-05-08T19:54:55.130798+00:00 19994330.286000009626 29000000.006999969482 27870000.021999999881 3948409.981000006199 60438.829816414 2024-05-08T19:54:56.138173+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3946233.962000011932 60438.829827884 2024-05-08T19:54:57.129181+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3953035.036000012886 60438.829839543 2024-05-08T19:54:58.136556+00:00 19994330.284999970347 29000000.014000058174 27870000.092999991030 3953388.944999992847 60438.829851203 2024-05-08T19:54:59.143931+00:00 19994330.287000060081 28999999.981999989599 27869999.886000011116 3946560.108999968041 60438.829862673 2024-05-08T19:55:00.134937+00:00 19994330.287999991328 29000000.003999948502 27870000.078999999911 3948703.914000033867 60438.829874332 2024-05-08T19:55:01.142314+00:00 19994330.284999970347 28999999.995000001043 27870000.002000000328 3948782.001999973785 60438.829885802 2024-05-08T19:55:02.133321+00:00 19994330.284999970347 28999999.989000078291 27869999.943999979645 3948398.919000030030 60438.829897462 2024-05-08T19:55:03.140696+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3953293.991999983788 60438.829908932 2024-05-08T19:55:04.131703+00:00 19994330.289000030607 28999999.978999968618 27870000.066999968141 3952129.995999991894 60438.829920591 2024-05-08T19:55:05.139078+00:00 19994330.289999961853 29000000.011000040919 27869999.926999989897 3949631.121999979019 60438.829932061 2024-05-08T19:55:06.130086+00:00 19994330.281999949366 28999999.973999980837 27869999.961000028998 3950271.090000032913 60438.829943721 2024-05-08T19:55:07.137461+00:00 19994330.287000060081 29000000.017000000924 27869999.995999988168 3953519.809000014793 60438.829955196 2024-05-08T19:55:08.128964+00:00 19994330.284999970347 28999999.997000001371 27870000.029999971390 3954473.093999981880 60438.829966850 2024-05-08T19:55:09.135843+00:00 19994330.289000030607 28999999.993999999017 27870000.042000059038 3952315.871999979019 60438.829978509 2024-05-08T19:55:10.143217+00:00 19994330.286999940872 29000000.028999999166 27869999.975999951363 3952376.122000039089 60438.829989980 2024-05-08T19:55:11.134225+00:00 19994330.293000098318 29000000.008000001311 27869999.980000019073 3950575.921999990940 60438.830001639 2024-05-08T19:55:12.141601+00:00 19994330.283999919891 28999999.993999991566 27870000.032000008970 3950712.016999959946 60438.830013109 2024-05-08T19:55:13.132608+00:00 19994330.285999998450 28999999.988000009209 27870000.026000019163 3947441.001000047196 60438.830024769 2024-05-08T19:55:14.139983+00:00 19994330.285999998450 28999999.993000000715 27869999.955999970436 3947805.964999973774 60438.830036244 2024-05-08T19:55:15.131487+00:00 19994330.287999998778 29000000.008000019938 27870000.041000008583 3950165.083999990951 60438.830047898 2024-05-08T19:55:16.138366+00:00 19994330.285000000149 28999999.988999959081 27869999.937000039965 3951944.957000017166 60438.830059374 2024-05-08T19:55:17.129869+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3956069.135999978054 60438.830071027 2024-05-08T19:55:18.136748+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3950903.934000014793 60438.830082687 2024-05-08T19:55:19.144123+00:00 19994330.284999981523 28999999.973999980837 27869999.962999939919 3947852.986999989022 60438.830094157 2024-05-08T19:55:20.135130+00:00 19994330.288000021130 28999999.998000029474 27870000.022999998182 3949264.000999987125 60438.830105816 2024-05-08T19:55:21.142505+00:00 19994330.287000000477 29000000.034999970347 27870000.004000071436 3945133.981000006199 60438.830117286 2024-05-08T19:55:22.133513+00:00 19994330.285999979824 29000000.013000011444 27869999.996999979019 3948772.039000033867 60438.830128945 2024-05-08T19:55:23.140888+00:00 19994330.288000021130 28999999.972999989986 27869999.993000030518 3947606.046000003815 60438.830140421 2024-05-08T19:55:24.132391+00:00 19994330.283999979496 28999999.997000038624 27870000.014999989420 3946094.826999961864 60438.830152075 2024-05-08T19:55:25.139270+00:00 19994330.290000021458 28999999.993999961764 27869999.959999918938 3949165.142000020016 60438.830163545 2024-05-08T19:55:26.130277+00:00 19994330.289999991655 29000000.021000031382 27870000.038000110537 3950544.901000022888 60438.830175204 2024-05-08T19:55:27.137653+00:00 19994330.285000029951 28999999.985999941826 27870000.003999948502 3945692.125999987125 60438.830186674 2024-05-08T19:55:28.128660+00:00 19994330.283999979496 28999999.999000068754 27869999.981999989599 3948787.960999966133 60438.830198334 2024-05-08T19:55:29.136035+00:00 19994330.290000021458 29000000.003000020981 27870000.054999951273 3951160.922000051010 60438.830209987 2024-05-08T19:55:30.142914+00:00 19994330.283999979496 28999999.993999961764 27869999.904000040144 3952279.015999972820 60438.830221463 2024-05-08T19:55:31.134417+00:00 19994330.287999991328 29000000.003000020981 27870000.060000058264 3946836.000000000000 60438.830233117 2024-05-08T19:55:32.141296+00:00 19994330.289000030607 29000000.008000019938 27869999.995999999344 3952941.000000000000 60438.830244592 2024-05-08T19:55:33.132800+00:00 19994330.287999991328 29000000.011999960989 27869999.971000000834 3949961.988000034820 60438.830256252 2024-05-08T19:55:34.140175+00:00 19994330.287000000477 28999999.968000050634 27869999.970999989659 3953967.963999987114 60438.830267722 2024-05-08T19:55:35.131182+00:00 19994330.287000000477 29000000.014999989420 27870000.052000001073 3954738.135999917984 60438.830279381 2024-05-08T19:55:36.138557+00:00 19994330.283999979496 29000000.013000011444 27870000.004000011832 3951336.950000048149 60438.830290851 2024-05-08T19:55:37.129564+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3950574.922000051010 60438.830302511 2024-05-08T19:55:38.136939+00:00 19994330.285000029951 28999999.985999941826 27869999.965999990702 3946864.960999966133 60438.830313981 2024-05-08T19:55:39.127947+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3950910.044999957085 60438.830325640 2024-05-08T19:55:40.135322+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3952501.065999985207 60438.830337294 2024-05-08T19:55:41.142201+00:00 19994330.288999918848 28999999.986000061035 27869999.988999959081 3952717.027000070084 60438.830348770 2024-05-08T19:55:42.133705+00:00 19994330.285000089556 29000000.026999950409 27870000.010000050068 3953099.878000020981 60438.830360423 2024-05-08T19:55:43.140584+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3952472.123999952804 60438.830371899 2024-05-08T19:55:44.132087+00:00 19994330.287000060081 29000000.010999999940 27869999.947000030428 3955220.868999958038 60438.830383553 2024-05-08T19:55:45.138966+00:00 19994330.287999991328 28999999.993999999017 27869999.991000000387 3954810.101000071038 60438.830395028 2024-05-08T19:55:46.130469+00:00 19994330.285999890417 28999999.995000001043 27870000.007000029087 3953607.003000020981 60438.830406688 2024-05-08T19:55:47.137844+00:00 19994330.289000030607 29000000.002000000328 27869999.987999979407 3953506.065999985207 60438.830418158 2024-05-08T19:55:48.128851+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3954014.898000001907 60438.830429818 2024-05-08T19:55:49.136227+00:00 19994330.286999940872 28999999.982000019401 27869999.945999979973 3949242.044000030030 60438.830441471 2024-05-08T19:55:50.143106+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3948109.984999895096 60438.830452947 2024-05-08T19:55:51.134609+00:00 19994330.288000110537 29000000.008999999613 27870000.036999940872 3950744.998000026215 60438.830464606 2024-05-08T19:55:52.141985+00:00 19994330.287999991328 29000000.005000028759 27870000.050000071526 3952532.950999975204 60438.830476076 2024-05-08T19:55:53.132992+00:00 19994330.286999940872 28999999.995999988168 27869999.939000010490 3949078.210000038147 60438.830487736 2024-05-08T19:55:54.140367+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3947826.827999948990 60438.830499206 2024-05-08T19:55:55.131374+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3953213.064000010025 60438.830510865 2024-05-08T19:55:56.138749+00:00 19994330.287000060081 29000000.012000020593 27870000.016000028700 3951184.917000054847 60438.830522335 2024-05-08T19:55:57.129757+00:00 19994330.286999940872 29000000.008999999613 27869999.940999981016 3952073.998999952804 60438.830533994 2024-05-08T19:55:58.137131+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3953205.091000080109 60438.830545465 2024-05-08T19:55:59.128139+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3950323.832999945153 60438.830557124 2024-05-08T19:56:00.135513+00:00 19994330.291000008583 29000000.005999978632 27870000.017999891192 3946681.090999960899 60438.830568778 2024-05-08T19:56:01.142393+00:00 19994330.290000081062 28999999.957000020891 27869999.968000050634 3946916.941000103951 60438.830580253 2024-05-08T19:56:02.133896+00:00 19994330.284999970347 29000000.030000030994 27870000.009000059217 3952479.968999981880 60438.830591907 2024-05-08T19:56:03.140776+00:00 19994330.284999970347 29000000.010999921709 27870000.001999970526 3954922.092000008095 60438.830603383 2024-05-08T19:56:04.132279+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3953913.018000007141 60438.830615042 2024-05-08T19:56:05.139655+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3950875.939999938011 60438.830626512 2024-05-08T19:56:06.130661+00:00 19994330.284000039101 29000000.008000019938 27869999.979000091553 3953805.993000030983 60438.830638172 2024-05-08T19:56:07.138037+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3952998.019999980927 60438.830649642 2024-05-08T19:56:08.129044+00:00 19994330.285999998450 29000000.008000019938 27870000.015999909490 3952562.917999982834 60438.830661301 2024-05-08T19:56:09.136419+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3950793.161000012886 60438.830672771 2024-05-08T19:56:10.127426+00:00 19994330.285000000149 29000000.031000021845 27869999.973000049591 3950757.940000057220 60438.830684430 2024-05-08T19:56:11.134801+00:00 19994330.287999998778 28999999.970999959856 27870000.048000000417 3951214.003999948967 60438.830696085 2024-05-08T19:56:12.141681+00:00 19994330.287000000477 29000000.018000010401 27869999.978000000119 3953072.039999961853 60438.830707560 2024-05-08T19:56:13.133184+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3950785.967000008095 60438.830719214 2024-05-08T19:56:14.140063+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3948759.988000034820 60438.830730690 2024-05-08T19:56:15.131566+00:00 19994330.285000000149 29000000.004000071436 27870000.000000000000 3949348.082999945153 60438.830742343 2024-05-08T19:56:16.138445+00:00 19994330.284000009298 29000000.018000010401 27870000.008999999613 3950582.947000027169 60438.830753819 2024-05-08T19:56:17.129949+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3953922.952000021935 60438.830765478 2024-05-08T19:56:18.137324+00:00 19994330.285999979824 28999999.986000061035 27870000.055999990553 3947143.986000061035 60438.830776948 2024-05-08T19:56:19.128331+00:00 19994330.287000030279 29000000.031999949366 27869999.947999980301 3952022.048999906052 60438.830788608 2024-05-08T19:56:20.135706+00:00 19994330.283999979496 28999999.971999999136 27869999.963000029325 3952924.131000041962 60438.830800261 2024-05-08T19:56:21.142586+00:00 19994330.288999971002 29000000.002999998629 27869999.991999980062 3953300.822999954224 60438.830811737 2024-05-08T19:56:22.134089+00:00 19994330.288000050932 29000000.021999999881 27870000.057999968529 3951127.050000071991 60438.830823396 2024-05-08T19:56:23.141464+00:00 19994330.287999991328 28999999.980000000447 27869999.959000051022 3954348.926999927033 60438.830834867 2024-05-08T19:56:24.132471+00:00 19994330.287999991328 28999999.996000010520 27870000.012999951839 3949077.032999991905 60438.830846526 2024-05-08T19:56:25.139846+00:00 19994330.285000029951 28999999.984999999404 27869999.958000000566 3947316.095000029076 60438.830857996 2024-05-08T19:56:26.130853+00:00 19994330.287999991328 29000000.016999989748 27870000.023999989033 3948071.986999989022 60438.830869656 2024-05-08T19:56:27.138229+00:00 19994330.283999979496 29000000.003000020981 27869999.987000048161 3951240.986999989022 60438.830881131 2024-05-08T19:56:28.129732+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3950514.922000051010 60438.830892785 2024-05-08T19:56:29.136611+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3948411.019000052940 60438.830904261 2024-05-08T19:56:30.128114+00:00 19994330.287999991328 28999999.996999979019 27870000.070000048727 3950711.006999969017 60438.830915914 2024-05-08T19:56:31.134993+00:00 19994330.287000000477 29000000.024999979883 27869999.977999929339 3955665.019999980927 60438.830927574 2024-05-08T19:56:32.142368+00:00 19994330.285999950022 28999999.984000030905 27870000.019000049680 3949395.973000050057 60438.830939044 2024-05-08T19:56:33.133376+00:00 19994330.291000068188 28999999.994000021368 27869999.973999980837 3950386.003999948967 60438.830950703 2024-05-08T19:56:34.140751+00:00 19994330.286000009626 29000000.000999990851 27870000.067999958992 3952216.065999985207 60438.830962179 2024-05-08T19:56:35.132254+00:00 19994330.285999890417 29000000.012000020593 27869999.923000101000 3947788.927999972831 60438.830973832 2024-05-08T19:56:36.139133+00:00 19994330.285000089556 28999999.968999978155 27870000.029999971390 3954018.958000063896 60438.830985308 2024-05-08T19:56:37.130637+00:00 19994330.286999940872 29000000.010999981314 27869999.995000001043 3948725.146000028122 60438.830996962 2024-05-08T19:56:38.137516+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3955318.821999907028 60438.831008438 2024-05-08T19:56:39.129019+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3950362.055000067223 60438.831020092 2024-05-08T19:56:40.135898+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3954231.001999973785 60438.831031567 2024-05-08T19:56:41.127401+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3949299.004999995232 60438.831043227 2024-05-08T19:56:42.134776+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3950600.024000049103 60438.831054880 2024-05-08T19:56:43.141655+00:00 19994330.287999991328 28999999.997000098228 27870000.065999981016 3951570.020999907982 60438.831066356 2024-05-08T19:56:44.133158+00:00 19994330.286000009626 28999999.987999919802 27869999.925999999046 3952687.967000008095 60438.831078010 2024-05-08T19:56:45.140038+00:00 19994330.294999960810 29000000.006000038236 27870000.021000031382 3953370.006000041962 60438.831089485 2024-05-08T19:56:46.131542+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3951930.972000002861 60438.831101145 2024-05-08T19:56:47.138916+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3947557.967999935150 60438.831112615 2024-05-08T19:56:48.129923+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3952648.996000051033 60438.831124274 2024-05-08T19:56:49.137299+00:00 19994330.284999970347 29000000.016999959946 27869999.975000001490 3951998.060999989975 60438.831135744 2024-05-08T19:56:50.128306+00:00 19994330.289000030607 28999999.988999959081 27870000.021999999881 3947628.922000051010 60438.831147403 2024-05-08T19:56:51.135681+00:00 19994330.284999970347 29000000.017000079155 27870000.039000000805 3946525.138000010978 60438.831158874 2024-05-08T19:56:52.126688+00:00 19994330.289000030607 28999999.986999988556 27869999.964000001550 3951909.004999995232 60438.831170533 2024-05-08T19:56:53.134064+00:00 19994330.286999940872 28999999.993000030518 27869999.976999979466 3949775.827999948990 60438.831182193 2024-05-08T19:56:54.141439+00:00 19994330.287999991328 29000000.003999948502 27870000.052000019699 3955199.199000000954 60438.831193663 2024-05-08T19:56:55.132446+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3949870.024000049103 60438.831205322 2024-05-08T19:56:56.139821+00:00 19994330.286000009626 29000000.001000050455 27869999.992000009865 3952468.891999959946 60438.831216792 2024-05-08T19:56:57.130829+00:00 19994330.287000060081 28999999.980999950320 27870000.021999981254 3951831.990000010002 60438.831228451 2024-05-08T19:56:58.138204+00:00 19994330.284999970347 29000000.004000000656 27869999.923000041395 3954058.967999935150 60438.831239927 2024-05-08T19:56:59.129707+00:00 19994330.292000059038 28999999.997999999672 27870000.075999978930 3953962.973000050057 60438.831251581 2024-05-08T19:57:00.136584+00:00 19994330.286999940872 29000000.014000009745 27870000.001999970526 3951640.037000060081 60438.831263056 2024-05-08T19:57:01.128089+00:00 19994330.285000000149 29000000.011999990791 27869999.953999999911 3952155.110999941826 60438.831274710 2024-05-08T19:57:02.134968+00:00 19994330.285999998450 28999999.974999990314 27870000.011000040919 3952393.942999958992 60438.831286370 2024-05-08T19:57:03.142344+00:00 19994330.287000000477 29000000.018999990076 27869999.997999969870 3959463.935000061989 60438.831297840 2024-05-08T19:57:04.133350+00:00 19994330.287000000477 28999999.996000021696 27870000.004999998957 3947253.095999956131 60438.831309499 2024-05-08T19:57:05.140726+00:00 19994330.287999998778 29000000.005999978632 27870000.020000040531 3952297.949000000954 60438.831320969 2024-05-08T19:57:06.131733+00:00 19994330.290999989957 29000000.007000029087 27869999.978999968618 3954143.995000004768 60438.831332629 2024-05-08T19:57:07.139107+00:00 19994330.284000009298 28999999.981999989599 27869999.970000028610 3948879.034000039101 60438.831344099 2024-05-08T19:57:08.130115+00:00 19994330.285999979824 29000000.010999981314 27870000.030999958515 3954702.046000003815 60438.831355758 2024-05-08T19:57:09.137491+00:00 19994330.289000000805 28999999.972999989986 27869999.975000020117 3955576.010999917984 60438.831367228 2024-05-08T19:57:10.128498+00:00 19994330.284000009298 29000000.006000038236 27869999.963000059128 3954814.887000083923 60438.831378887 2024-05-08T19:57:11.135873+00:00 19994330.285999979824 29000000.012999951839 27870000.042999979109 3952178.029999970924 60438.831390358 2024-05-08T19:57:12.126880+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3950427.008999944199 60438.831402017 2024-05-08T19:57:13.134255+00:00 19994330.291000008583 29000000.018000010401 27869999.944000009447 3952241.995000004768 60438.831413676 2024-05-08T19:57:14.141630+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3951560.026000022888 60438.831425146 2024-05-08T19:57:15.132638+00:00 19994330.287000000477 29000000.025000039488 27870000.062999960035 3948934.935999989975 60438.831436805 2024-05-08T19:57:16.140013+00:00 19994330.287000000477 28999999.987999919802 27869999.935999989510 3951563.077000021935 60438.831448276 2024-05-08T19:57:17.131020+00:00 19994330.283999979496 29000000.011000040919 27870000.071000099182 3952386.927999972831 60438.831459935 2024-05-08T19:57:18.138395+00:00 19994330.288000050932 28999999.990000009537 27869999.934999939054 3945577.030000091065 60438.831471411 2024-05-08T19:57:19.129898+00:00 19994330.285999950022 29000000.021999958903 27869999.998000029474 3948685.013999938965 60438.831483065 2024-05-08T19:57:20.136778+00:00 19994330.290000021458 28999999.995000001043 27870000.080999970436 3955962.940000057220 60438.831494540 2024-05-08T19:57:21.128281+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3947606.981999992859 60438.831506194 2024-05-08T19:57:22.135160+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3944467.059000014793 60438.831517670 2024-05-08T19:57:23.126665+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3952226.020999907982 60438.831529323 2024-05-08T19:57:24.133542+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3949606.974000095855 60438.831540983 2024-05-08T19:57:25.140918+00:00 19994330.287000000477 28999999.958999991417 27869999.958999991417 3950636.947999954224 60438.831552458 2024-05-08T19:57:26.132421+00:00 19994330.287000000477 29000000.024000048637 27870000.004000071436 3946792.016000031959 60438.831564112 2024-05-08T19:57:27.139300+00:00 19994330.287999931723 28999999.967000011355 27870000.011999960989 3950820.970999956131 60438.831575588 2024-05-08T19:57:28.130803+00:00 19994330.289000030607 29000000.034000039101 27870000.058000009507 3951720.042000054847 60438.831587248 2024-05-08T19:57:29.138178+00:00 19994330.284999970347 29000000.004999998957 27869999.984999988228 3953004.047999978065 60438.831598718 2024-05-08T19:57:30.129186+00:00 19994330.288000110537 28999999.975999951363 27869999.980000000447 3953259.972000002861 60438.831610377 2024-05-08T19:57:31.136561+00:00 19994330.284999970347 29000000.028000000864 27869999.980000000447 3955238.046999930870 60438.831621847 2024-05-08T19:57:32.127568+00:00 19994330.286999940872 28999999.986999988556 27869999.997999999672 3954263.026000022888 60438.831633506 2024-05-08T19:57:33.134943+00:00 19994330.287000060081 28999999.981000069529 27870000.015999998897 3950816.937000035774 60438.831644977 2024-05-08T19:57:34.125950+00:00 19994330.286999940872 29000000.020999908447 27870000.002999991179 3953333.954999924172 60438.831656636 2024-05-08T19:57:35.133326+00:00 19994330.287999991328 28999999.986999999732 27869999.983000010252 3950606.015000104904 60438.831668295 2024-05-08T19:57:36.140701+00:00 19994330.286000009626 29000000.010000009090 27870000.013999998569 3952769.034999967087 60438.831679765 2024-05-08T19:57:37.131708+00:00 19994330.289000030607 29000000.006999999285 27869999.994999971241 3952841.103999971878 60438.831691424 2024-05-08T19:57:38.139083+00:00 19994330.284999970347 28999999.978000000119 27870000.017000019550 3951709.814000010025 60438.831702900 2024-05-08T19:57:39.130587+00:00 19994330.287999991328 29000000.017999991775 27869999.950999978930 3950498.029000043869 60438.831714554 2024-05-08T19:57:40.137466+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3951833.089999914169 60438.831726030 2024-05-08T19:57:41.128969+00:00 19994330.289000030607 28999999.993999991566 27870000.017000019550 3950387.947000027169 60438.831737689 2024-05-08T19:57:42.136344+00:00 19994330.289000030607 28999999.979999989271 27870000.021000031382 3949399.034000039101 60438.831749159 2024-05-08T19:57:43.127351+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3947738.087000011932 60438.831760819 2024-05-08T19:57:44.134726+00:00 19994330.292000059038 29000000.019000019878 27870000.000999990851 3948359.863999962807 60438.831772288 2024-05-08T19:57:45.125734+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3948315.027999997139 60438.831783948 2024-05-08T19:57:46.133108+00:00 19994330.285999890417 28999999.981000009924 27869999.976000070572 3950027.046000000089 60438.831795602 2024-05-08T19:57:47.139988+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3953511.933000000194 60438.831807077 2024-05-08T19:57:48.131491+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3955183.086000000127 60438.831818731 2024-05-08T19:57:49.138371+00:00 19994330.290000081062 28999999.986000001431 27870000.005999919027 3949267.964999999851 60438.831830207 2024-05-08T19:57:50.129874+00:00 19994330.285999890417 28999999.999000009149 27870000.001000050455 3947532.988999998197 60438.831841866 2024-05-08T19:57:51.137249+00:00 19994330.288000110537 29000000.008999999613 27870000.016999959946 3944478.968000002205 60438.831853336 2024-05-08T19:57:52.128256+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3946847.971000000834 60438.831864996 2024-05-08T19:57:53.135631+00:00 19994330.286999940872 29000000.017000019550 27870000.031999949366 3950583.074999998789 60438.831876466 2024-05-08T19:57:54.126639+00:00 19994330.282999999821 28999999.967999938875 27869999.981000069529 3952071.017000000924 60438.831888125 2024-05-08T19:57:55.134014+00:00 19994330.289000000805 29000000.024000048637 27869999.977999929339 3949638.931000002194 60438.831899779 2024-05-08T19:57:56.140893+00:00 19994330.287999998778 28999999.965999960899 27870000.003000020981 3951517.047999992967 60438.831911255 2024-05-08T19:57:57.132396+00:00 19994330.285000000149 29000000.024999979883 27870000.034000039101 3950618.054000005126 60438.831922908 2024-05-08T19:57:58.139275+00:00 19994330.289999991655 29000000.009000059217 27870000.008999940008 3945202.925999999046 60438.831934384 2024-05-08T19:57:59.130778+00:00 19994330.285999998450 29000000.009999990463 27869999.909999970347 3948616.089000002015 60438.831946038 2024-05-08T19:58:00.137656+00:00 19994330.287000000477 29000000.006000038236 27870000.082000020891 3948292.847999996971 60438.831957513 2024-05-08T19:58:01.129161+00:00 19994330.282999988645 28999999.985999941826 27869999.948000069708 3945747.122000000905 60438.831969167 2024-05-08T19:58:02.136040+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3947099.968999996781 60438.831980643 2024-05-08T19:58:03.127544+00:00 19994330.287000000477 29000000.014000058174 27870000.013999938965 3948622.001000002027 60438.831992302 2024-05-08T19:58:04.134919+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3950063.937000005972 60438.832003772 2024-05-08T19:58:05.125926+00:00 19994330.285000000149 29000000.026999950409 27869999.987999919802 3948123.982999994885 60438.832015431 2024-05-08T19:58:06.133301+00:00 19994330.290999978781 29000000.018000010401 27869999.997000001371 3950910.130999996793 60438.832027086 2024-05-08T19:58:07.140180+00:00 19994330.287999991328 28999999.971999999136 27870000.035000000149 3946839.965000004042 60438.832038561 2024-05-08T19:58:08.131683+00:00 19994330.282000008970 29000000.009000059217 27870000.010999999940 3948869.031999989878 60438.832050215 2024-05-08T19:58:09.138562+00:00 19994330.288000050932 28999999.990000009537 27869999.973000001162 3949721.873000010848 60438.832061685 2024-05-08T19:58:10.129570+00:00 19994330.287999991328 29000000.008999940008 27869999.971999991685 3951924.045000001788 60438.832073344 2024-05-08T19:58:11.136945+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3949508.047999992967 60438.832084814 2024-05-08T19:58:12.127952+00:00 19994330.291000008583 29000000.019999999553 27869999.981000009924 3947695.971000000834 60438.832096474 2024-05-08T19:58:13.135327+00:00 19994330.287999991328 28999999.997999999672 27870000.052000019699 3945153.930999993812 60438.832107943 2024-05-08T19:58:14.126334+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3945380.140000001062 60438.832119603 2024-05-08T19:58:15.133710+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3951203.976000010967 60438.832131262 2024-05-08T19:58:16.141085+00:00 19994330.284000039101 28999999.969000011683 27869999.933000031859 3950056.880999996793 60438.832142733 2024-05-08T19:58:17.132092+00:00 19994330.288999971002 28999999.993999991566 27870000.009999990463 3946275.960999995004 60438.832154392 2024-05-08T19:58:18.139467+00:00 19994330.287000000477 29000000.004000011832 27870000.055000010878 3946981.039000004996 60438.832165862 2024-05-08T19:58:19.130474+00:00 19994330.288999971002 29000000.032999988645 27869999.977999988943 3950960.085000007879 60438.832177522 2024-05-08T19:58:20.137849+00:00 19994330.288000050932 28999999.995999988168 27870000.004999998957 3946475.983999996912 60438.832188991 2024-05-08T19:58:21.128857+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3951960.025000005960 60438.832200651 2024-05-08T19:58:22.136232+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3948131.974999994040 60438.832212121 2024-05-08T19:58:23.127239+00:00 19994330.284999970347 29000000.012999951839 27869999.984000030905 3944787.982999979984 60438.832223780 2024-05-08T19:58:24.134614+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3951150.009000002872 60438.832235250 2024-05-08T19:58:25.125622+00:00 19994330.286000009626 29000000.005000051111 27870000.080000039190 3946727.983999996912 60438.832246910 2024-05-08T19:58:26.132997+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3945794.971000016201 60438.832258569 2024-05-08T19:58:27.140372+00:00 19994330.286000009626 29000000.018999990076 27869999.942000031471 3950507.092999995220 60438.832270045 2024-05-08T19:58:28.131875+00:00 19994330.287000060081 28999999.977999988943 27870000.039999961853 3947410.865000010002 60438.832281698 2024-05-08T19:58:29.138754+00:00 19994330.286999940872 29000000.000000000000 27869999.956000089645 3945197.998999983072 60438.832293174 2024-05-08T19:58:30.130257+00:00 19994330.284000039101 28999999.997000038624 27869999.953999999911 3950989.071000009775 60438.832304828 2024-05-08T19:58:31.137137+00:00 19994330.286999940872 28999999.990999940783 27870000.067999958992 3948572.018000007141 60438.832316304 2024-05-08T19:58:32.128640+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3948657.044999986887 60438.832327957 2024-05-08T19:58:33.135519+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3946424.967000008095 60438.832339433 2024-05-08T19:58:34.127022+00:00 19994330.284000039101 28999999.991000059992 27870000.060999989510 3953514.051999986172 60438.832351087 2024-05-08T19:58:35.133901+00:00 19994330.288999918848 29000000.000999931246 27869999.974000100046 3950975.961000024807 60438.832362562 2024-05-08T19:58:36.125404+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3948717.950999975204 60438.832374222 2024-05-08T19:58:37.132780+00:00 19994330.284000039101 29000000.008999940008 27870000.072999950498 3951920.999000012875 60438.832385876 2024-05-08T19:58:38.139659+00:00 19994330.288999918848 28999999.984000090510 27869999.970999959856 3951206.048000007868 60438.832397352 2024-05-08T19:58:39.131162+00:00 19994330.286000009626 29000000.000999931246 27869999.971000079066 3955052.991999983788 60438.832409005 2024-05-08T19:58:40.138041+00:00 19994330.290000081062 29000000.001000050455 27870000.047999981791 3948439.098000019789 60438.832420481 2024-05-08T19:58:41.129545+00:00 19994330.286999940872 28999999.990999940783 27869999.953999999911 3947904.864999980200 60438.832432135 2024-05-08T19:58:42.136424+00:00 19994330.289000030607 28999999.997000098228 27870000.011000040919 3948372.037000000011 60438.832443610 2024-05-08T19:58:43.127927+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3952159.016000003088 60438.832455270 2024-05-08T19:58:44.135302+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3947099.891000003088 60438.832466740 2024-05-08T19:58:45.126310+00:00 19994330.286000009626 29000000.001999970526 27870000.041000001132 3951034.050000011921 60438.832478399 2024-05-08T19:58:46.133685+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3946920.155999987852 60438.832489869 2024-05-08T19:58:47.124692+00:00 19994330.289999961853 28999999.996000051498 27869999.957999989390 3949797.800000011921 60438.832501529 2024-05-08T19:58:48.132066+00:00 19994330.287999998778 29000000.009000059217 27870000.011000011116 3949000.012999982107 60438.832513182 2024-05-08T19:58:49.138946+00:00 19994330.284000001848 28999999.989999998361 27870000.024000000209 3947597.173000007868 60438.832524658 2024-05-08T19:58:50.130449+00:00 19994330.289000000805 29000000.030999999493 27870000.025999989361 3947432.900000005960 60438.832536317 2024-05-08T19:58:51.137824+00:00 19994330.284000001848 28999999.968000009656 27869999.984000001103 3948584.898999989033 60438.832547788 2024-05-08T19:58:52.128832+00:00 19994330.288999989629 29000000.009999990463 27869999.991000000387 3949679.046000003815 60438.832559447 2024-05-08T19:58:53.136207+00:00 19994330.287000000477 28999999.993999999017 27869999.978000018746 3949287.153999983799 60438.832570917 2024-05-08T19:58:54.127214+00:00 19994330.286000009626 29000000.023999989033 27870000.096000019461 3949490.810999989975 60438.832582576 2024-05-08T19:58:55.134590+00:00 19994330.289999991655 28999999.977000001818 27869999.984999950975 3952951.049000024796 60438.832594046 2024-05-08T19:58:56.125596+00:00 19994330.287000000477 29000000.006999999285 27869999.904000040144 3947187.015999972820 60438.832605706 2024-05-08T19:58:57.132972+00:00 19994330.286000009626 29000000.003000020981 27870000.090999960899 3948749.069000006188 60438.832617359 2024-05-08T19:58:58.139851+00:00 19994330.285000000149 28999999.974999960512 27869999.942000031471 3951290.957000017166 60438.832628835 2024-05-08T19:58:59.131354+00:00 19994330.287000000477 29000000.019000049680 27870000.023999989033 3954825.920000017155 60438.832640489 2024-05-08T19:59:00.138232+00:00 19994330.285999979824 29000000.004999998957 27870000.022000011057 3953878.076999961864 60438.832651964 2024-05-08T19:59:01.129737+00:00 19994330.289999991655 29000000.009999990463 27869999.971999999136 3954897.992000042927 60438.832663624 2024-05-08T19:59:02.137112+00:00 19994330.287000000477 28999999.982999980450 27869999.998999949545 3950095.908999979030 60438.832675094 2024-05-08T19:59:03.128119+00:00 19994330.286000009626 29000000.008000019938 27869999.969999969006 3949504.096000016201 60438.832686753 2024-05-08T19:59:04.135494+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3953058.181999980938 60438.832698223 2024-05-08T19:59:05.126501+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3952337.855000019073 60438.832709883 2024-05-08T19:59:06.133876+00:00 19994330.285000029951 29000000.019999980927 27869999.986000061035 3952366.925999999046 60438.832721353 2024-05-08T19:59:07.124883+00:00 19994330.288999971002 29000000.023999989033 27869999.990999940783 3950879.979999959003 60438.832733012 2024-05-08T19:59:08.132259+00:00 19994330.287000000477 28999999.947000030428 27870000.080999970436 3956430.014000058174 60438.832744672 2024-05-08T19:59:09.139634+00:00 19994330.287999991328 29000000.014000058174 27869999.958000060171 3950720.008999944199 60438.832756147 2024-05-08T19:59:10.131137+00:00 19994330.286000009626 29000000.003999948502 27869999.972999930382 3954775.090000032913 60438.832767801 2024-05-08T19:59:11.138017+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3949483.958000003826 60438.832779277 2024-05-08T19:59:12.129520+00:00 19994330.285000029951 29000000.000000000000 27870000.060000058264 3949852.916000009049 60438.832790931 2024-05-08T19:59:13.136399+00:00 19994330.287000000477 28999999.998000029474 27869999.939999941736 3951285.058999956120 60438.832802407 2024-05-08T19:59:14.127902+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3951139.979000031948 60438.832814060 2024-05-08T19:59:15.134781+00:00 19994330.291999939829 28999999.992999911308 27869999.996000051498 3951769.009000002872 60438.832825536 2024-05-08T19:59:16.126284+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3951776.000000000000 60438.832837195 2024-05-08T19:59:17.133659+00:00 19994330.284000039101 28999999.995000001043 27869999.960000038147 3946392.074999988079 60438.832848665 2024-05-08T19:59:18.124667+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3949683.897000014782 60438.832860325 2024-05-08T19:59:19.132042+00:00 19994330.284999970347 28999999.986000061035 27869999.955000039190 3945311.107999979984 60438.832871978 2024-05-08T19:59:20.138921+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3953195.925000011921 60438.832883454 2024-05-08T19:59:21.130425+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3948380.995999991894 60438.832895113 2024-05-08T19:59:22.137800+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3948747.989000021946 60438.832906583 2024-05-08T19:59:23.128807+00:00 19994330.287000060081 28999999.980999950320 27869999.934999939054 3951732.964999973774 60438.832918243 2024-05-08T19:59:24.136182+00:00 19994330.287999991328 29000000.004000071436 27870000.030999999493 3954775.073000013828 60438.832929713 2024-05-08T19:59:25.127189+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3949688.068000019062 60438.832941372 2024-05-08T19:59:26.134565+00:00 19994330.289999961853 28999999.997000001371 27870000.011999990791 3953220.921999990940 60438.832952842 2024-05-08T19:59:27.125572+00:00 19994330.285000089556 29000000.025000009686 27870000.017000000924 3957800.977999985218 60438.832964502 2024-05-08T19:59:28.132947+00:00 19994330.286000009626 28999999.980000000447 27869999.949999991804 3952218.064000010025 60438.832975972 2024-05-08T19:59:29.123954+00:00 19994330.289999961853 28999999.997999999672 27870000.017000019550 3953519.090999960899 60438.832987631 2024-05-08T19:59:30.131329+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3945823.858000040054 60438.832999285 2024-05-08T19:59:31.138209+00:00 19994330.285000089556 28999999.988000009209 27869999.963999990374 3944847.955999969970 60438.833010761 2024-05-08T19:59:32.129712+00:00 19994330.289999961853 28999999.998999979347 27870000.067000001669 3946101.127000033855 60438.833022414 2024-05-08T19:59:33.136591+00:00 19994330.287999991328 28999999.964999999851 27869999.915000021458 3950237.866999983788 60438.833033890 2024-05-08T19:59:34.128094+00:00 19994330.284999970347 29000000.024000018835 27870000.026999950409 3949648.026000022888 60438.833045550 2024-05-08T19:59:35.135469+00:00 19994330.284000039101 29000000.000000000000 27870000.004000011832 3952203.988999962807 60438.833057019 2024-05-08T19:59:36.126476+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3949865.097000002861 60438.833068679 2024-05-08T19:59:37.133852+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3951915.930999993812 60438.833080155 2024-05-08T19:59:38.125355+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3945569.972000002861 60438.833091808 2024-05-08T19:59:39.132234+00:00 19994330.284999970347 28999999.991000000387 27869999.910000029951 3945605.044000030030 60438.833103468 2024-05-08T19:59:40.139609+00:00 19994330.290000081062 28999999.991999980062 27870000.023999989033 3952209.905999958981 60438.833114938 2024-05-08T19:59:41.130617+00:00 19994330.283999919891 28999999.991000000387 27870000.055000010878 3944684.018000007141 60438.833126597 2024-05-08T19:59:42.137992+00:00 19994330.287000000477 29000000.004000011832 27869999.911999940872 3955422.032999991905 60438.833138073 2024-05-08T19:59:43.129495+00:00 19994330.287000000477 28999999.998000029474 27870000.065000060946 3948083.031000018120 60438.833149727 2024-05-08T19:59:44.136374+00:00 19994330.289000000805 28999999.985999941826 27869999.965000029653 3950504.101000010967 60438.833161202 2024-05-08T19:59:45.127876+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3951925.850000023842 60438.833172856 2024-05-08T19:59:46.134756+00:00 19994330.285000000149 28999999.986000061035 27870000.003000020981 3950597.990999997128 60438.833184332 2024-05-08T19:59:47.126260+00:00 19994330.285999998450 29000000.011999960989 27869999.986999988556 3946852.963999987114 60438.833195991 2024-05-08T19:59:48.133635+00:00 19994330.289000000805 29000000.000000000000 27870000.020999908447 3949503.115999997128 60438.833207461 2024-05-08T19:59:49.124642+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3951065.930000007153 60438.833219120 2024-05-08T19:59:50.132017+00:00 19994330.287000000477 28999999.980999950320 27869999.960999969393 3954300.071999967098 60438.833230774 2024-05-08T19:59:51.138896+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3953979.018999993801 60438.833242250 2024-05-08T19:59:52.130399+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3953741.908000051975 60438.833253904 2024-05-08T19:59:53.137279+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3949529.087999999989 60438.833265380 2024-05-08T19:59:54.128781+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3948453.981999992859 60438.833277033 2024-05-08T19:59:55.135661+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3948850.983999968041 60438.833288509 2024-05-08T19:59:56.127164+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3948281.966000020970 60438.833300168 2024-05-08T19:59:57.134540+00:00 19994330.288999971002 29000000.044999960810 27870000.055000070482 3950106.037999988068 60438.833311638 2024-05-08T19:59:58.125547+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3952040.967999995220 60438.833323298 2024-05-08T19:59:59.132922+00:00 19994330.290000021458 28999999.991000059992 27869999.935999989510 3951617.977999985218 60438.833334768 2024-05-08T20:00:00.123928+00:00 19994330.283999979496 29000000.008999940008 27870000.054000020027 3948989.004999995232 60438.833346427 2024-05-08T20:00:01.131304+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3954490.051000059117 60438.833358081 2024-05-08T20:00:02.138183+00:00 19994330.287000000477 28999999.971999999136 27869999.954999998212 3949283.975000023842 60438.833369557 2024-05-08T20:00:03.129685+00:00 19994330.284999970347 29000000.032999999821 27869999.980000000447 3951486.003999948967 60438.833381210 2024-05-08T20:00:04.136566+00:00 19994330.286000009626 28999999.977000001818 27870000.024999991059 3948190.942000031006 60438.833392686 2024-05-08T20:00:05.128069+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3947963.161000012886 60438.833404345 2024-05-08T20:00:06.135444+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3950723.876999973785 60438.833415816 2024-05-08T20:00:07.126452+00:00 19994330.290000021458 28999999.970999989659 27869999.992000009865 3949308.044000030030 60438.833427475 2024-05-08T20:00:08.133827+00:00 19994330.286999940872 29000000.018000010401 27870000.011999990791 3949324.007999897003 60438.833438945 2024-05-08T20:00:09.124834+00:00 19994330.287000060081 29000000.011999990791 27869999.962000008672 3950081.996000051033 60438.833450604 2024-05-08T20:00:10.132209+00:00 19994330.282999988645 28999999.967999991030 27870000.009999990463 3949384.919999957085 60438.833462080 2024-05-08T20:00:11.123712+00:00 19994330.287999991328 29000000.018000010401 27869999.991000030190 3946343.048000096809 60438.833473734 2024-05-08T20:00:12.130592+00:00 19994330.289999961853 29000000.002000000328 27870000.063999950886 3951156.046999930870 60438.833485393 2024-05-08T20:00:13.137967+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3949103.948000072967 60438.833496863 2024-05-08T20:00:14.128974+00:00 19994330.287000060081 28999999.982999980450 27869999.940999981016 3952161.066999911796 60438.833508523 2024-05-08T20:00:15.136349+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3950197.983000040054 60438.833519992 2024-05-08T20:00:16.127356+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3951803.052999972831 60438.833531652 2024-05-08T20:00:17.134731+00:00 19994330.284000039101 29000000.024000048637 27870000.005999978632 3950050.799000024796 60438.833543128 2024-05-08T20:00:18.126234+00:00 19994330.289999961853 28999999.979999959469 27869999.963999990374 3947321.128999948967 60438.833554782 2024-05-08T20:00:19.133114+00:00 19994330.284999970347 29000000.034000039101 27870000.063000019640 3952240.940000057220 60438.833566257 2024-05-08T20:00:20.124617+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3948671.078999996185 60438.833577911 2024-05-08T20:00:21.131496+00:00 19994330.291000008583 28999999.982999920845 27869999.994000080973 3955918.972000002861 60438.833589570 2024-05-08T20:00:22.138871+00:00 19994330.284999970347 28999999.992000099272 27870000.000999931246 3953057.980999947060 60438.833601040 2024-05-08T20:00:23.129878+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3947627.997000098228 60438.833612700 2024-05-08T20:00:24.137254+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3950725.991999983788 60438.833624175 2024-05-08T20:00:25.128757+00:00 19994330.286000009626 29000000.031999949366 27869999.975999951363 3951857.047999978065 60438.833635829 2024-05-08T20:00:26.135636+00:00 19994330.287000060081 28999999.987000111490 27870000.022000070661 3948731.050999999046 60438.833647305 2024-05-08T20:00:27.127139+00:00 19994330.287999991328 28999999.966999888420 27869999.936999920756 3949299.929000020027 60438.833658964 2024-05-08T20:00:28.134515+00:00 19994330.287999991328 29000000.024000048637 27870000.025000099093 3953992.008000016212 60438.833670435 2024-05-08T20:00:29.125522+00:00 19994330.284999970347 29000000.001999970526 27870000.072999950498 3949126.986999989022 60438.833682094 2024-05-08T20:00:30.132898+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3953277.957999945153 60438.833693564 2024-05-08T20:00:31.123904+00:00 19994330.282999988645 29000000.006000038236 27869999.927000049502 3953020.118000030983 60438.833705223 2024-05-08T20:00:32.131279+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3950818.909999967087 60438.833716877 2024-05-08T20:00:33.138158+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3956381.031000018120 60438.833728353 2024-05-08T20:00:34.129662+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3954021.016999959946 60438.833740012 2024-05-08T20:00:35.137037+00:00 19994330.288999918848 29000000.007999900728 27870000.039000030607 3951632.973999977112 60438.833751482 2024-05-08T20:00:36.128044+00:00 19994330.285999998450 29000000.010000109673 27870000.036000009626 3954972.087000011932 60438.833763141 2024-05-08T20:00:37.135419+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3955067.919000030030 60438.833774611 2024-05-08T20:00:38.126427+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3949170.976000071038 60438.833786271 2024-05-08T20:00:39.133802+00:00 19994330.282999988645 28999999.983999971300 27869999.998999949545 3956599.939999938011 60438.833797746 2024-05-08T20:00:40.125305+00:00 19994330.285999998450 28999999.997999999672 27869999.960999969393 3956373.069000006188 60438.833809400 2024-05-08T20:00:41.132184+00:00 19994330.285999998450 29000000.021000001580 27870000.024000000209 3950677.965999960899 60438.833820876 2024-05-08T20:00:42.123688+00:00 19994330.291000008583 28999999.986000001431 27869999.960000000894 3951904.127000092994 60438.833832530 2024-05-08T20:00:43.130566+00:00 19994330.287999991328 28999999.986999999732 27870000.076999988407 3955220.870000004768 60438.833844189 2024-05-08T20:00:44.137942+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3949109.000000000000 60438.833855665 2024-05-08T20:00:45.129445+00:00 19994330.287999991328 29000000.012999981642 27869999.975999981165 3950238.112999916077 60438.833867318 2024-05-08T20:00:46.136324+00:00 19994330.283000018448 28999999.987000018358 27869999.949000000954 3951363.878000020981 60438.833878794 2024-05-08T20:00:47.127827+00:00 19994330.287000000477 29000000.004999998957 27870000.047000020742 3952415.082000017166 60438.833890448 2024-05-08T20:00:48.134707+00:00 19994330.287999961525 29000000.000000000000 27869999.953999999911 3954900.945999979973 60438.833901924 2024-05-08T20:00:49.126210+00:00 19994330.290000021458 29000000.006999969482 27869999.977999988943 3953902.113000034820 60438.833913577 2024-05-08T20:00:50.133089+00:00 19994330.287000000477 29000000.000000000000 27870000.092999991030 3952500.929000020027 60438.833925053 2024-05-08T20:00:51.124591+00:00 19994330.286000009626 29000000.002000030130 27869999.980000019073 3951714.911000012886 60438.833936707 2024-05-08T20:00:52.131471+00:00 19994330.288999971002 28999999.991999980062 27869999.966000020504 3953420.069999932777 60438.833948182 2024-05-08T20:00:53.122975+00:00 19994330.285000029951 29000000.003000020981 27870000.022999938577 3951422.013000010978 60438.833959837 2024-05-08T20:00:54.129854+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3952391.957000017166 60438.833971496 2024-05-08T20:00:55.137229+00:00 19994330.284000039101 28999999.966000020504 27870000.005999978632 3951566.982999920845 60438.833982971 2024-05-08T20:00:56.128732+00:00 19994330.292999979109 29000000.048999968916 27870000.034000039101 3950121.963000059128 60438.833994625 2024-05-08T20:00:57.135611+00:00 19994330.288999971002 28999999.951000031084 27869999.936999980360 3948596.062999964226 60438.834006101 2024-05-08T20:00:58.127114+00:00 19994330.285000029951 29000000.023999989033 27869999.982999980450 3949712.083999990951 60438.834017755 2024-05-08T20:00:59.133994+00:00 19994330.287000000477 29000000.008999940008 27870000.060000058264 3948730.945000051986 60438.834029230 2024-05-08T20:01:00.125495+00:00 19994330.286000009626 28999999.979000091553 27869999.988999959081 3946529.970999956131 60438.834040884 2024-05-08T20:01:01.132376+00:00 19994330.285999950022 29000000.029999971390 27870000.003999948502 3953882.055999993812 60438.834052360 2024-05-08T20:01:02.123879+00:00 19994330.285000089556 28999999.968999978155 27869999.963000059128 3949913.052000045776 60438.834064019 2024-05-08T20:01:03.131255+00:00 19994330.292999979109 29000000.021999958903 27870000.014999989420 3952131.914999961853 60438.834075673 2024-05-08T20:01:04.138134+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3950145.906000018120 60438.834087148 2024-05-08T20:01:05.129637+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3947499.095000029076 60438.834098808 2024-05-08T20:01:06.137012+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3954636.993999958038 60438.834110278 2024-05-08T20:01:07.128019+00:00 19994330.285000089556 28999999.998999949545 27870000.014000058174 3949029.052000045776 60438.834121937 2024-05-08T20:01:08.135394+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3950470.891999959946 60438.834133408 2024-05-08T20:01:09.126402+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3950730.101999998093 60438.834145067 2024-05-08T20:01:10.133777+00:00 19994330.286999940872 28999999.994000080973 27869999.991999980062 3949920.958999990951 60438.834156537 2024-05-08T20:01:11.124784+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3948886.983000040054 60438.834168196 2024-05-08T20:01:12.132159+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3950321.070999979973 60438.834179666 2024-05-08T20:01:13.123166+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3949985.965999960899 60438.834191326 2024-05-08T20:01:14.130542+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3952596.004000068177 60438.834202980 2024-05-08T20:01:15.137421+00:00 19994330.282000061125 28999999.994000080973 27870000.003999948502 3954518.919999957085 60438.834214455 2024-05-08T20:01:16.128924+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3950743.029999970924 60438.834226109 2024-05-08T20:01:17.135803+00:00 19994330.288999918848 28999999.997999999672 27869999.975000020117 3952794.943000078201 60438.834237585 2024-05-08T20:01:18.127307+00:00 19994330.287000060081 28999999.978000000119 27869999.978999968618 3951242.144999980927 60438.834249238 2024-05-08T20:01:19.134185+00:00 19994330.286999940872 29000000.013000000268 27870000.004999998957 3952331.911000012886 60438.834260714 2024-05-08T20:01:20.125689+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3952801.016999959946 60438.834272368 2024-05-08T20:01:21.132568+00:00 19994330.291000008583 29000000.026999998838 27870000.050000000745 3951643.953999996185 60438.834283844 2024-05-08T20:01:22.124071+00:00 19994330.287000060081 28999999.983000010252 27870000.015000000596 3944705.023000001907 60438.834295503 2024-05-08T20:01:23.131446+00:00 19994330.282999988645 28999999.988000009209 27869999.896999999881 3949168.161000012886 60438.834306973 2024-05-08T20:01:24.122454+00:00 19994330.287999991328 29000000.030000001192 27870000.067999988794 3948726.840000032913 60438.834318632 2024-05-08T20:01:25.129829+00:00 19994330.287999991328 28999999.985999971628 27869999.967000011355 3950379.082999945153 60438.834330286 2024-05-08T20:01:26.136708+00:00 19994330.284999970347 28999999.984000001103 27869999.997999999672 3949000.927000045776 60438.834341762 2024-05-08T20:01:27.128211+00:00 19994330.289000030607 29000000.034000039101 27870000.057999998331 3955428.055999993812 60438.834353415 2024-05-08T20:01:28.135090+00:00 19994330.289000030607 28999999.981000009924 27869999.993999991566 3954034.904000043869 60438.834364891 2024-05-08T20:01:29.126594+00:00 19994330.284000001848 28999999.997999969870 27869999.997000038624 3952528.116999983788 60438.834376550 2024-05-08T20:01:30.133969+00:00 19994330.287999998778 29000000.004000011832 27869999.964999970049 3948970.998000026215 60438.834388020 2024-05-08T20:01:31.124976+00:00 19994330.285999998450 29000000.008999999613 27869999.979000028223 3957318.933999896049 60438.834399680 2024-05-08T20:01:32.132351+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3954409.036000012886 60438.834411150 2024-05-08T20:01:33.123359+00:00 19994330.287999998778 29000000.009999990463 27869999.981000009924 3952701.944000006188 60438.834422810 2024-05-08T20:01:34.130734+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3952579.045000075828 60438.834434463 2024-05-08T20:01:35.137613+00:00 19994330.290000010282 29000000.001999970526 27870000.000999990851 3954534.949000000954 60438.834445939 2024-05-08T20:01:36.129116+00:00 19994330.283999979496 28999999.983000040054 27870000.008000019938 3951090.097000002861 60438.834457593 2024-05-08T20:01:37.135995+00:00 19994330.284000009298 29000000.015999909490 27869999.988000039011 3952228.993999958038 60438.834469068 2024-05-08T20:01:38.127498+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3956047.945999979973 60438.834480722 2024-05-08T20:01:39.134378+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3950495.944000006188 60438.834492198 2024-05-08T20:01:40.125881+00:00 19994330.287000000477 28999999.996000051498 27869999.966000080109 3950535.055999993812 60438.834503857 2024-05-08T20:01:41.133256+00:00 19994330.289999991655 28999999.975000020117 27869999.939000010490 3955802.991999983788 60438.834515327 2024-05-08T20:01:42.124263+00:00 19994330.285999979824 29000000.029999971390 27870000.064999941736 3956758.034000039101 60438.834526987 2024-05-08T20:01:43.131638+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3958167.927999972831 60438.834538457 2024-05-08T20:01:44.122646+00:00 19994330.284000039101 28999999.981000069529 27869999.968999978155 3958436.036000012886 60438.834550116 2024-05-08T20:01:45.130021+00:00 19994330.287000000477 29000000.006999969482 27869999.943000078201 3954189.060999989975 60438.834561770 2024-05-08T20:01:46.136900+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3951438.847000002861 60438.834573246 2024-05-08T20:01:47.128403+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3951709.118999958038 60438.834584905 2024-05-08T20:01:48.135778+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3946696.949000000954 60438.834596375 2024-05-08T20:01:49.126785+00:00 19994330.287000000477 28999999.980000019073 27870000.015999909490 3950952.026000022888 60438.834608034 2024-05-08T20:01:50.134161+00:00 19994330.286000009626 29000000.009999990463 27869999.969000101089 3950079.062000035774 60438.834619510 2024-05-08T20:01:51.125664+00:00 19994330.287000000477 29000000.001999970526 27870000.038999918848 3950576.957000017166 60438.834631164 2024-05-08T20:01:52.132543+00:00 19994330.287999991328 29000000.009000059217 27869999.952000018209 3952007.950999975204 60438.834642639 2024-05-08T20:01:53.124046+00:00 19994330.285000029951 28999999.980999950320 27870000.055000070482 3952818.041000009049 60438.834654293 2024-05-08T20:01:54.130925+00:00 19994330.287999991328 28999999.995999999344 27869999.974999900907 3949432.019999980927 60438.834665769 2024-05-08T20:01:55.122429+00:00 19994330.289000030607 29000000.004000000656 27870000.015000101179 3951670.904000043869 60438.834677422 2024-05-08T20:01:56.129308+00:00 19994330.286999940872 29000000.001000009477 27869999.981999989599 3951041.060999989975 60438.834689082 2024-05-08T20:01:57.136683+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3945724.977999926079 60438.834700558 2024-05-08T20:01:58.128186+00:00 19994330.286000009626 28999999.957999989390 27869999.945000000298 3946284.976000071038 60438.834712212 2024-05-08T20:01:59.135065+00:00 19994330.287999991328 29000000.008999999613 27869999.989000000060 3952137.074000000954 60438.834723681 2024-05-08T20:02:00.126071+00:00 19994330.286000009626 28999999.993000000715 27870000.026999998838 3952540.023000001907 60438.834735341 2024-05-08T20:02:01.133448+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3952539.880999923218 60438.834746817 2024-05-08T20:02:02.124951+00:00 19994330.289999961853 29000000.000999990851 27870000.015000019222 3950183.160000085831 60438.834758470 2024-05-08T20:02:03.131830+00:00 19994330.286000009626 29000000.012000020593 27869999.978999998420 3945520.023000001907 60438.834769946 2024-05-08T20:02:04.123333+00:00 19994330.286000009626 28999999.995999988168 27870000.057999998331 3952801.895999907982 60438.834781605 2024-05-08T20:02:05.130709+00:00 19994330.286000009626 28999999.976000010967 27869999.925999999046 3943364.029000043869 60438.834793075 2024-05-08T20:02:06.121716+00:00 19994330.287000060081 29000000.028999980539 27870000.020999971777 3949182.016999959946 60438.834804735 2024-05-08T20:02:07.129091+00:00 19994330.286999940872 29000000.008999999613 27869999.997000038624 3954094.938000082970 60438.834816389 2024-05-08T20:02:08.135970+00:00 19994330.284000039101 28999999.980000019073 27870000.047999981791 3951842.016999959946 60438.834827865 2024-05-08T20:02:09.127473+00:00 19994330.292999979109 28999999.984999950975 27869999.945999979973 3947442.057999968994 60438.834839518 2024-05-08T20:02:10.134353+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3949460.951000093948 60438.834850994 2024-05-08T20:02:11.125855+00:00 19994330.287000060081 29000000.009999990463 27870000.002999961376 3954010.003999948967 60438.834862653 2024-05-08T20:02:12.133231+00:00 19994330.286000009626 28999999.993999961764 27870000.015000049025 3947323.993999958038 60438.834874123 2024-05-08T20:02:13.124238+00:00 19994330.285999890417 29000000.009999990463 27869999.980999950320 3952852.974000095855 60438.834885783 2024-05-08T20:02:14.131613+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3953835.980999947060 60438.834897253 2024-05-08T20:02:15.122620+00:00 19994330.284000039101 28999999.995000001043 27869999.951000031084 3956186.070999979973 60438.834908912 2024-05-08T20:02:16.129997+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3951087.963999987114 60438.834920566 2024-05-08T20:02:17.136875+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3952163.041000009049 60438.834932041 2024-05-08T20:02:18.128378+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3951637.950999999885 60438.834943695 2024-05-08T20:02:19.135257+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3952909.057000000030 60438.834955171 2024-05-08T20:02:20.126761+00:00 19994330.286999940872 29000000.016000028700 27870000.033999919891 3952959.938999998849 60438.834966830 2024-05-08T20:02:21.134136+00:00 19994330.284000039101 28999999.998999949545 27870000.022000070661 3954790.004999998957 60438.834978300 2024-05-08T20:02:22.125143+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3949183.029000002891 60438.834989960 2024-05-08T20:02:23.132518+00:00 19994330.289999999106 28999999.999000068754 27870000.003000020981 3952064.998000000138 60438.835001436 2024-05-08T20:02:24.124022+00:00 19994330.289999999106 28999999.993000030518 27870000.011000040919 3950488.892999999225 60438.835013089 2024-05-08T20:02:25.130901+00:00 19994330.285000000149 28999999.993999961764 27869999.991999980062 3944851.993999999017 60438.835024565 2024-05-08T20:02:26.122404+00:00 19994330.285000000149 29000000.018000010401 27869999.954999919981 3953402.086000002921 60438.835036219 2024-05-08T20:02:27.129283+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3948364.098999998998 60438.835047878 2024-05-08T20:02:28.136658+00:00 19994330.287999998778 29000000.008999940008 27870000.002000089735 3951969.862999998033 60438.835059354 2024-05-08T20:02:29.128161+00:00 19994330.286999989301 28999999.986999988556 27869999.973999980837 3949593.004000001121 60438.835071007 2024-05-08T20:02:30.135040+00:00 19994330.288000021130 28999999.999000068754 27869999.981999989599 3952694.092000000179 60438.835082483 2024-05-08T20:02:31.126543+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3953778.939999998081 60438.835094137 2024-05-08T20:02:32.133423+00:00 19994330.286000009626 29000000.010999999940 27870000.046000000089 3951877.138999999035 60438.835105612 2024-05-08T20:02:33.124926+00:00 19994330.287000000477 28999999.989000011235 27870000.019999980927 3950944.850000001024 60438.835117272 2024-05-08T20:02:34.132301+00:00 19994330.285999979824 29000000.016999989748 27870000.009999990463 3948742.853000008035 60438.835128742 2024-05-08T20:02:35.123309+00:00 19994330.286000009626 29000000.003999989480 27870000.044999960810 3954358.173999994993 60438.835140396 2024-05-08T20:02:36.130188+00:00 19994330.287999991328 28999999.989000018686 27869999.896999999881 3948951.949000000954 60438.835151872 2024-05-08T20:02:37.121691+00:00 19994330.291999999434 29000000.016999989748 27870000.046000000089 3952619.096000000834 60438.835163531 2024-05-08T20:02:38.129066+00:00 19994330.286000009626 28999999.999000009149 27870000.003999989480 3950372.002000004053 60438.835175185 2024-05-08T20:02:39.135945+00:00 19994330.285000029951 28999999.994999971241 27869999.993999999017 3948500.910999997985 60438.835186660 2024-05-08T20:02:40.127448+00:00 19994330.285999950022 29000000.004000041634 27870000.018000010401 3950882.071999996901 60438.835198314 2024-05-08T20:02:41.134328+00:00 19994330.287000000477 28999999.970999959856 27869999.947999980301 3951703.951000005007 60438.835209790 2024-05-08T20:02:42.125831+00:00 19994330.286000009626 29000000.018999990076 27870000.024000018835 3951048.019999995828 60438.835221443 2024-05-08T20:02:43.132710+00:00 19994330.286000009626 29000000.015000049025 27869999.995000001043 3951390.978000000119 60438.835232919 2024-05-08T20:02:44.124213+00:00 19994330.288999971002 29000000.005999978632 27870000.049999978393 3949395.012999997009 60438.835244578 2024-05-08T20:02:45.131588+00:00 19994330.287999991328 28999999.976000010967 27869999.977000031620 3947973.936000003945 60438.835256048 2024-05-08T20:02:46.122595+00:00 19994330.287000000477 29000000.020999971777 27870000.051999989897 3948569.087999999989 60438.835267708 2024-05-08T20:02:47.129971+00:00 19994330.287000000477 28999999.977000001818 27869999.920000020415 3952075.040999994148 60438.835279178 2024-05-08T20:02:48.120978+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3952672.896999999881 60438.835290838 2024-05-08T20:02:49.128353+00:00 19994330.282999988645 28999999.991999980062 27869999.951999958605 3949545.957000001799 60438.835302491 2024-05-08T20:02:50.135233+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3947322.077999994159 60438.835313967 2024-05-08T20:02:51.126736+00:00 19994330.284999970347 29000000.010999921709 27869999.971999999136 3952171.025000005960 60438.835325621 2024-05-08T20:02:52.133615+00:00 19994330.291000008583 29000000.000000000000 27870000.067000031471 3945252.854999988806 60438.835337096 2024-05-08T20:02:53.125118+00:00 19994330.287000060081 29000000.011000040919 27869999.997999969870 3952746.063000022899 60438.835348750 2024-05-08T20:02:54.131997+00:00 19994330.284999970347 28999999.967999938875 27869999.986000001431 3948746.003999977838 60438.835360226 2024-05-08T20:02:55.123500+00:00 19994330.287000060081 29000000.011000040919 27870000.014000058174 3953981.094000012148 60438.835371885 2024-05-08T20:02:56.130877+00:00 19994330.284999970347 29000000.016000028700 27870000.025999899954 3950012.955000013113 60438.835383355 2024-05-08T20:02:57.121883+00:00 19994330.286999940872 28999999.995999928564 27870000.022000070661 3945639.024999976158 60438.835395015 2024-05-08T20:02:58.129258+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3947761.893000007141 60438.835406668 2024-05-08T20:02:59.136137+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3955025.080999999773 60438.835418138 2024-05-08T20:03:00.127143+00:00 19994330.286999940872 28999999.981000069529 27870000.006999969482 3953000.071000009775 60438.835429798 2024-05-08T20:03:01.134520+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954411.935999989975 60438.835441274 2024-05-08T20:03:02.126023+00:00 19994330.289000030607 29000000.034999970347 27870000.024000048637 3951645.011000006925 60438.835452927 2024-05-08T20:03:03.132902+00:00 19994330.284999970347 28999999.955000039190 27869999.957999940962 3949585.967000008095 60438.835464403 2024-05-08T20:03:04.124405+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3950938.115999997128 60438.835476057 2024-05-08T20:03:05.131284+00:00 19994330.287000060081 29000000.015000101179 27869999.985000010580 3953294.875000000000 60438.835487532 2024-05-08T20:03:06.122787+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3945787.905000001192 60438.835499192 2024-05-08T20:03:07.130163+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3951464.113999993075 60438.835510662 2024-05-08T20:03:08.121170+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3951851.055999993812 60438.835522315 2024-05-08T20:03:09.128049+00:00 19994330.284999970347 29000000.006999999285 27870000.009999990463 3950205.905999987852 60438.835533975 2024-05-08T20:03:10.135424+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3953191.046000003815 60438.835545445 2024-05-08T20:03:11.126432+00:00 19994330.287999991328 28999999.992000009865 27870000.050000071526 3952766.969999998808 60438.835557104 2024-05-08T20:03:12.133807+00:00 19994330.286000009626 29000000.010999988765 27870000.004999998957 3944405.013999999035 60438.835568580 2024-05-08T20:03:13.125310+00:00 19994330.286000009626 28999999.985000010580 27869999.954999919981 3946118.017000020016 60438.835580233 2024-05-08T20:03:14.132189+00:00 19994330.286999940872 29000000.021000001580 27870000.039000030607 3947105.058999984991 60438.835591709 2024-05-08T20:03:15.123693+00:00 19994330.289000030607 29000000.006999999285 27870000.008000008762 3950190.010000019800 60438.835603363 2024-05-08T20:03:16.130571+00:00 19994330.286000009626 28999999.980999980122 27869999.955999989063 3948948.953999996185 60438.835614839 2024-05-08T20:03:17.122074+00:00 19994330.285000000149 29000000.030000030994 27870000.000000000000 3949934.947999984026 60438.835626492 2024-05-08T20:03:18.128954+00:00 19994330.287999998778 28999999.984999950975 27870000.015000019222 3946752.000000000000 60438.835638152 2024-05-08T20:03:19.136329+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3953508.038000016939 60438.835649622 2024-05-08T20:03:20.127336+00:00 19994330.285999998450 28999999.988999959081 27870000.043000008911 3949302.012999982107 60438.835661281 2024-05-08T20:03:21.134712+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3947875.958000003826 60438.835672757 2024-05-08T20:03:22.126214+00:00 19994330.290000010282 28999999.976000010967 27869999.967999991030 3953524.053999990225 60438.835684411 2024-05-08T20:03:23.133093+00:00 19994330.285999979824 29000000.022999998182 27869999.983000040054 3954706.981000006199 60438.835695887 2024-05-08T20:03:24.124597+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3950430.983000009786 60438.835707540 2024-05-08T20:03:25.131476+00:00 19994330.284000009298 28999999.978000041097 27870000.020999971777 3949995.976999998093 60438.835719016 2024-05-08T20:03:26.122980+00:00 19994330.287000000477 29000000.012999951839 27869999.981000009924 3947109.065999985207 60438.835730676 2024-05-08T20:03:27.130355+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3952844.989000021946 60438.835742145 2024-05-08T20:03:28.121362+00:00 19994330.285000000149 28999999.993999961764 27869999.995999988168 3953339.949999988079 60438.835753805 2024-05-08T20:03:29.128737+00:00 19994330.287000030279 29000000.008000019938 27869999.990000009537 3951377.981999992859 60438.835765459 2024-05-08T20:03:30.135616+00:00 19994330.285999950022 28999999.984000090510 27870000.025000039488 3949589.083999990951 60438.835776934 2024-05-08T20:03:31.127119+00:00 19994330.290000021458 29000000.000999931246 27869999.970999959856 3950435.999000012875 60438.835788588 2024-05-08T20:03:32.133999+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3947063.022000014782 60438.835800064 2024-05-08T20:03:33.125502+00:00 19994330.283999979496 28999999.981000069529 27870000.001000050455 3950762.009999989998 60438.835811723 2024-05-08T20:03:34.132877+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3949511.893000007141 60438.835823193 2024-05-08T20:03:35.123883+00:00 19994330.283999979496 29000000.008999940008 27870000.014999989420 3949157.967999995220 60438.835834852 2024-05-08T20:03:36.131260+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3952530.046000003815 60438.835846323 2024-05-08T20:03:37.122266+00:00 19994330.285999950022 28999999.996999979019 27870000.064000010490 3948461.793999969959 60438.835857982 2024-05-08T20:03:38.129644+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3953262.140000044834 60438.835869452 2024-05-08T20:03:39.120649+00:00 19994330.283999979496 29000000.003000020981 27869999.950000051409 3946919.044999957085 60438.835881111 2024-05-08T20:03:40.128024+00:00 19994330.285000029951 29000000.011999960989 27870000.032999988645 3949165.050999999046 60438.835892771 2024-05-08T20:03:41.135399+00:00 19994330.290000021458 28999999.980999950320 27869999.954999919981 3951216.959000051022 60438.835904241 2024-05-08T20:03:42.126407+00:00 19994330.284999970347 29000000.017000079155 27870000.052000049502 3949973.080999969970 60438.835915900 2024-05-08T20:03:43.133782+00:00 19994330.291999999434 28999999.983999971300 27869999.942000031471 3946054.012000023853 60438.835927376 2024-05-08T20:03:44.125285+00:00 19994330.284999970347 29000000.016999959946 27870000.058999899775 3948542.981999992859 60438.835939030 2024-05-08T20:03:45.132164+00:00 19994330.286000009626 28999999.993000030518 27869999.987000111490 3951294.991999983788 60438.835950499 2024-05-08T20:03:46.123171+00:00 19994330.285000089556 28999999.986999999732 27870000.005999919027 3955069.003000020981 60438.835962159 2024-05-08T20:03:47.130546+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3951232.977999985218 60438.835973635 2024-05-08T20:03:48.122050+00:00 19994330.289999961853 29000000.000999998301 27870000.007000088692 3948860.971000016201 60438.835985295 2024-05-08T20:03:49.129425+00:00 19994330.285000089556 29000000.017999991775 27870000.039999961853 3949550.013999999035 60438.835996764 2024-05-08T20:03:50.120432+00:00 19994330.288999918848 28999999.994000021368 27869999.932000041008 3951088.032999991905 60438.836008424 2024-05-08T20:03:51.127807+00:00 19994330.290000081062 28999999.982999980450 27870000.039999961853 3947633.992999970913 60438.836020078 2024-05-08T20:03:52.134687+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3947625.901000022888 60438.836031547 2024-05-08T20:03:53.125694+00:00 19994330.286999940872 29000000.035000000149 27870000.043000001460 3954431.033999979030 60438.836043207 2024-05-08T20:03:54.133068+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3945416.994000018109 60438.836054683 2024-05-08T20:03:55.124575+00:00 19994330.286000009626 28999999.981999989599 27870000.006999991834 3947971.089999973774 60438.836066336 2024-05-08T20:03:56.131451+00:00 19994330.289000030607 29000000.010999981314 27870000.034000009298 3950004.999000012875 60438.836077806 2024-05-08T20:03:57.122459+00:00 19994330.288999918848 28999999.993000030518 27869999.934999991208 3945273.919000030030 60438.836089466 2024-05-08T20:03:58.129834+00:00 19994330.286000009626 28999999.977000001818 27870000.039000000805 3951693.025999962818 60438.836100942 2024-05-08T20:03:59.121337+00:00 19994330.287000060081 29000000.020999971777 27870000.061000019312 3951804.965000032913 60438.836112595 2024-05-08T20:04:00.128215+00:00 19994330.287999991328 29000000.027000010014 27869999.982999980450 3952396.985000013839 60438.836124254 2024-05-08T20:04:01.135591+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3951855.168999969959 60438.836135725 2024-05-08T20:04:02.126598+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3951220.935999989975 60438.836147384 2024-05-08T20:04:03.133974+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3949000.942000031006 60438.836158854 2024-05-08T20:04:04.124981+00:00 19994330.289999961853 28999999.984000090510 27869999.957000020891 3951012.058999956120 60438.836170513 2024-05-08T20:04:05.132356+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3947635.750000000000 60438.836181983 2024-05-08T20:04:06.123363+00:00 19994330.284999970347 28999999.990999940783 27870000.013999998569 3950945.228000044823 60438.836193643 2024-05-08T20:04:07.130738+00:00 19994330.287999991328 28999999.994000080973 27869999.992999970913 3949744.972999989986 60438.836205113 2024-05-08T20:04:08.121746+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3949629.046000003815 60438.836216772 2024-05-08T20:04:09.129121+00:00 19994330.286000009626 28999999.982999920845 27870000.005999978632 3945843.964999973774 60438.836228242 2024-05-08T20:04:10.120128+00:00 19994330.287000000477 28999999.980000019073 27869999.936999980360 3949251.000000000000 60438.836239901 2024-05-08T20:04:11.127503+00:00 19994330.291000001132 28999999.998999949545 27870000.044000029564 3954674.060000001919 60438.836251555 2024-05-08T20:04:12.134383+00:00 19994330.285000000149 29000000.016000028700 27870000.006999969482 3946816.930000007153 60438.836263031 2024-05-08T20:04:13.125886+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3948402.976000010967 60438.836274685 2024-05-08T20:04:14.132765+00:00 19994330.285999998450 29000000.003000020981 27869999.958000060171 3954749.037999988068 60438.836286161 2024-05-08T20:04:15.124268+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3951967.975000023842 60438.836297814 2024-05-08T20:04:16.131147+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3950581.961999952793 60438.836309290 2024-05-08T20:04:17.122652+00:00 19994330.287000000477 29000000.012999888510 27870000.050999999046 3951948.082000017166 60438.836320949 2024-05-08T20:04:18.130026+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3945474.005999981891 60438.836332419 2024-05-08T20:04:19.121033+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3951357.973000050057 60438.836344079 2024-05-08T20:04:20.128408+00:00 19994330.287000000477 29000000.005999919027 27870000.016000028700 3950757.958999990951 60438.836355549 2024-05-08T20:04:21.119415+00:00 19994330.284000009298 28999999.988000039011 27870000.037999991328 3949925.019999980927 60438.836367208 2024-05-08T20:04:22.126790+00:00 19994330.287000000477 28999999.996000051498 27869999.931999921799 3954272.013999999035 60438.836378862 2024-05-08T20:04:23.133668+00:00 19994330.287000030279 29000000.004999998957 27870000.009000059217 3949713.031000018120 60438.836390338 2024-05-08T20:04:24.125173+00:00 19994330.285999950022 29000000.008999999613 27870000.003999948502 3954131.981000006199 60438.836401992 2024-05-08T20:04:25.132052+00:00 19994330.287000000477 28999999.971999991685 27869999.955000039190 3952673.034999967087 60438.836413467 2024-05-08T20:04:26.123555+00:00 19994330.290000021458 29000000.015000000596 27870000.067000031471 3951653.793000041973 60438.836425121 2024-05-08T20:04:27.130435+00:00 19994330.290000021458 28999999.981999989599 27869999.964999910444 3950791.175999999046 60438.836436597 2024-05-08T20:04:28.121938+00:00 19994330.282000008970 29000000.011000011116 27870000.015000101179 3951970.967999995220 60438.836448256 2024-05-08T20:04:29.129313+00:00 19994330.287000000477 29000000.004999998957 27869999.932999968529 3948125.016999959946 60438.836459726 2024-05-08T20:04:30.120320+00:00 19994330.285999950022 28999999.993000000715 27870000.067000031471 3951474.952000021935 60438.836471385 2024-05-08T20:04:31.127695+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3951632.981999992859 60438.836483039 2024-05-08T20:04:32.134575+00:00 19994330.288000050932 29000000.001000050455 27870000.002999998629 3956566.133000016212 60438.836494515 2024-05-08T20:04:33.126078+00:00 19994330.289999961853 28999999.994999948889 27870000.014999989420 3957052.885999978054 60438.836506168 2024-05-08T20:04:34.132957+00:00 19994330.285000029951 29000000.015000049025 27869999.977000001818 3954819.059000014793 60438.836517644 2024-05-08T20:04:35.124460+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3954555.996999979019 60438.836529298 2024-05-08T20:04:36.131339+00:00 19994330.285000029951 28999999.986000001431 27869999.937000010163 3950481.039000033867 60438.836540774 2024-05-08T20:04:37.122842+00:00 19994330.286000009626 29000000.015999969095 27870000.033999979496 3953677.975999950897 60438.836552427 2024-05-08T20:04:38.129722+00:00 19994330.288999918848 29000000.015999969095 27870000.006000008434 3952223.989000082016 60438.836563903 2024-05-08T20:04:39.121225+00:00 19994330.287000060081 29000000.022999998182 27870000.025999989361 3954252.972999929916 60438.836575563 2024-05-08T20:04:40.128600+00:00 19994330.286000009626 28999999.959999978542 27869999.987000018358 3952674.075000048149 60438.836587032 2024-05-08T20:04:41.119607+00:00 19994330.287999991328 29000000.002000089735 27869999.997999969870 3954378.996999979019 60438.836598692 2024-05-08T20:04:42.126982+00:00 19994330.286999940872 29000000.010999921709 27870000.020000040531 3955232.896999955177 60438.836610346 2024-05-08T20:04:43.133861+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3949346.165000081062 60438.836621821 2024-05-08T20:04:44.125365+00:00 19994330.284999970347 28999999.985000010580 27869999.935999989510 3954588.880999923218 60438.836633475 2024-05-08T20:04:45.132244+00:00 19994330.287000060081 28999999.996999979019 27870000.000999990851 3951774.920000075828 60438.836644951 2024-05-08T20:04:46.123747+00:00 19994330.291000008583 29000000.016000028700 27870000.002000030130 3947521.072999954224 60438.836656610 2024-05-08T20:04:47.131122+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3946437.034999967087 60438.836668080 2024-05-08T20:04:48.122130+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3951961.018000007141 60438.836679740 2024-05-08T20:04:49.129505+00:00 19994330.283999919891 28999999.979999899864 27869999.993000030518 3950866.963000059128 60438.836691210 2024-05-08T20:04:50.120512+00:00 19994330.290000081062 29000000.001000050455 27870000.003999948502 3950584.046000003815 60438.836702869 2024-05-08T20:04:51.127887+00:00 19994330.283999919891 29000000.000000000000 27870000.024999979883 3952115.858999968041 60438.836714339 2024-05-08T20:04:52.118894+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3943998.092000008095 60438.836725999 2024-05-08T20:04:53.126269+00:00 19994330.289000030607 29000000.021999958903 27869999.954999919981 3952404.944000006188 60438.836737652 2024-05-08T20:04:54.133149+00:00 19994330.284999970347 28999999.976000070572 27870000.003000020981 3950557.029999970924 60438.836749128 2024-05-08T20:04:55.124652+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3948436.075999975204 60438.836760787 2024-05-08T20:04:56.132027+00:00 19994330.289999961853 29000000.002999901772 27870000.052999969572 3945700.995000004768 60438.836772257 2024-05-08T20:04:57.123035+00:00 19994330.284999970347 29000000.022000070661 27870000.047000050545 3950106.948000072967 60438.836783917 2024-05-08T20:04:58.130410+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3945932.018000007141 60438.836795392 2024-05-08T20:04:59.121912+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3947264.074999928009 60438.836807046 2024-05-08T20:05:00.128791+00:00 19994330.289000030607 29000000.008999999613 27870000.074000000954 3946418.904999970924 60438.836818522 2024-05-08T20:05:01.120295+00:00 19994330.289000030607 29000000.024000000209 27869999.960999969393 3946393.063000082970 60438.836830175 2024-05-08T20:05:02.127174+00:00 19994330.284999970347 28999999.962000001222 27869999.970999959856 3950052.051999927033 60438.836841835 2024-05-08T20:05:03.134549+00:00 19994330.287999991328 29000000.017000000924 27870000.045000080019 3951631.983000040054 60438.836853305 2024-05-08T20:05:04.125557+00:00 19994330.285999998450 29000000.000999990851 27869999.957000020891 3946657.894999980927 60438.836864965 2024-05-08T20:05:05.132932+00:00 19994330.287999998778 28999999.995999988168 27869999.995000001043 3948441.994000076782 60438.836876434 2024-05-08T20:05:06.123939+00:00 19994330.285000000149 28999999.992000009865 27869999.990999940783 3945615.161999940872 60438.836888094 2024-05-08T20:05:07.131314+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3953832.843000053894 60438.836899570 2024-05-08T20:05:08.122818+00:00 19994330.287999998778 28999999.997999999672 27869999.988000039011 3951757.861999989022 60438.836911223 2024-05-08T20:05:09.129696+00:00 19994330.285999998450 29000000.034999970347 27870000.018000010401 3952614.172999978065 60438.836922699 2024-05-08T20:05:10.121200+00:00 19994330.287999998778 28999999.964000049978 27869999.932000000030 3952927.945999979973 60438.836934353 2024-05-08T20:05:11.128079+00:00 19994330.287000000477 29000000.014999989420 27870000.041000001132 3951599.978000044823 60438.836945829 2024-05-08T20:05:12.119582+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3951978.020999907982 60438.836957488 2024-05-08T20:05:13.126957+00:00 19994330.284000009298 29000000.001999970526 27870000.015000000596 3947841.052000045776 60438.836969142 2024-05-08T20:05:14.133837+00:00 19994330.289000000805 28999999.992000039667 27869999.986000001431 3946435.935999989975 60438.836980618 2024-05-08T20:05:15.125340+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3949054.991000055801 60438.836992271 2024-05-08T20:05:16.132219+00:00 19994330.285000000149 28999999.996999979019 27869999.979999989271 3949619.083999990951 60438.837003747 2024-05-08T20:05:17.123722+00:00 19994330.293999999762 29000000.027000010014 27870000.022000011057 3954443.939000010025 60438.837015401 2024-05-08T20:05:18.130601+00:00 19994330.283999979496 28999999.983999971300 27870000.021999981254 3949305.027999997139 60438.837026876 2024-05-08T20:05:19.122105+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3947338.066999911796 60438.837038536 2024-05-08T20:05:20.129480+00:00 19994330.285000029951 28999999.968999978155 27870000.019999980927 3946887.925999999046 60438.837050006 2024-05-08T20:05:21.120487+00:00 19994330.287999991328 29000000.034999970347 27869999.962999999523 3951304.918000102043 60438.837061665 2024-05-08T20:05:22.127862+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3945921.100999950897 60438.837073135 2024-05-08T20:05:23.118869+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3950086.980000019073 60438.837084794 2024-05-08T20:05:24.126244+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3945577.980000019073 60438.837096448 2024-05-08T20:05:25.133124+00:00 19994330.289000030607 29000000.004000071436 27870000.038999971002 3947410.958999990951 60438.837107924 2024-05-08T20:05:26.124627+00:00 19994330.283999979496 28999999.993000030518 27869999.929000020027 3949810.087000011932 60438.837119577 2024-05-08T20:05:27.131506+00:00 19994330.287000000477 29000000.008999940008 27870000.000999990851 3946371.967999935150 60438.837131053 2024-05-08T20:05:28.123009+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3947649.029999970924 60438.837142707 2024-05-08T20:05:29.129888+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3946451.925999999046 60438.837154183 2024-05-08T20:05:30.121392+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3947112.944000006188 60438.837165836 2024-05-08T20:05:31.128271+00:00 19994330.291999939829 28999999.980999950320 27869999.996000051498 3950541.151000022888 60438.837177312 2024-05-08T20:05:32.119774+00:00 19994330.285000089556 29000000.024999979883 27870000.048999909312 3950044.963000059128 60438.837188966 2024-05-08T20:05:33.126653+00:00 19994330.288999918848 28999999.987000111490 27869999.997000098228 3947754.873999952804 60438.837200625 2024-05-08T20:05:34.134029+00:00 19994330.284000039101 28999999.983999971300 27869999.962999939919 3950796.149999976158 60438.837212095 2024-05-08T20:05:35.125036+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3949025.972000002861 60438.837223755 2024-05-08T20:05:36.132411+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3950834.948000072967 60438.837235225 2024-05-08T20:05:37.123418+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3952539.108999968041 60438.837246884 2024-05-08T20:05:38.130793+00:00 19994330.291000008583 28999999.993000008166 27870000.003999948502 3956839.909000039101 60438.837258354 2024-05-08T20:05:39.121801+00:00 19994330.286999940872 29000000.025999989361 27870000.052000049502 3953126.088999987114 60438.837270014 2024-05-08T20:05:40.129176+00:00 19994330.286000009626 28999999.964999988675 27870000.003999948502 3953252.018999934196 60438.837281489 2024-05-08T20:05:41.120678+00:00 19994330.284000039101 29000000.030000001192 27869999.933000091463 3952983.940000057220 60438.837293143 2024-05-08T20:05:42.127558+00:00 19994330.287999991328 28999999.960000008345 27870000.008999940008 3952268.003000020981 60438.837304619 2024-05-08T20:05:43.119061+00:00 19994330.286000009626 29000000.025999989361 27870000.044999960810 3954774.944999932777 60438.837316272 2024-05-08T20:05:44.125940+00:00 19994330.287999991328 28999999.997999999672 27869999.942000031471 3950356.998000026215 60438.837327932 2024-05-08T20:05:45.133316+00:00 19994330.289999961853 28999999.989000018686 27870000.024000048637 3951573.029000043869 60438.837339402 2024-05-08T20:05:46.124323+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3951836.059999942780 60438.837351061 2024-05-08T20:05:47.131698+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3949172.980999947060 60438.837362537 2024-05-08T20:05:48.123201+00:00 19994330.287999991328 29000000.020999971777 27870000.085000038147 3948529.907000064850 60438.837374191 2024-05-08T20:05:49.130081+00:00 19994330.282999988645 28999999.986999988556 27869999.929999999702 3948230.009999989998 60438.837385667 2024-05-08T20:05:50.121584+00:00 19994330.287000060081 28999999.976000010967 27869999.997999999672 3956598.057000041008 60438.837397320 2024-05-08T20:05:51.128463+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3946572.024999976158 60438.837408796 2024-05-08T20:05:52.119966+00:00 19994330.290000081062 29000000.000999990851 27870000.021000001580 3952928.962000011932 60438.837420450 2024-05-08T20:05:53.126845+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3951780.074999928009 60438.837431925 2024-05-08T20:05:54.118348+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3949045.970000029076 60438.837443579 2024-05-08T20:05:55.125228+00:00 19994330.284999970347 28999999.974000100046 27869999.907999988645 3951134.976000071038 60438.837455238 2024-05-08T20:05:56.132603+00:00 19994330.287000060081 29000000.037999991328 27869999.995999988168 3948697.004999995232 60438.837466714 2024-05-08T20:05:57.124107+00:00 19994330.286999940872 28999999.993999961764 27870000.024000018835 3949398.982999920845 60438.837478368 2024-05-08T20:05:58.130985+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3951666.001999973785 60438.837489843 2024-05-08T20:05:59.122489+00:00 19994330.291000001132 29000000.004000071436 27870000.022999998182 3956803.085000038147 60438.837501497 2024-05-08T20:06:00.129366+00:00 19994330.287999998778 29000000.004999998957 27870000.054999951273 3953427.901000022888 60438.837512973 2024-05-08T20:06:01.120871+00:00 19994330.283999990672 28999999.973999980837 27869999.921000000089 3954825.985999941826 60438.837524632 2024-05-08T20:06:02.128246+00:00 19994330.287999998778 29000000.031999949366 27870000.040000021458 3949448.940000057220 60438.837536103 2024-05-08T20:06:03.119253+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3951812.125000000000 60438.837547762 2024-05-08T20:06:04.126629+00:00 19994330.288999989629 29000000.004000071436 27870000.013999998569 3949968.014999986161 60438.837559415 2024-05-08T20:06:05.133508+00:00 19994330.282000008970 28999999.972999930382 27869999.989000018686 3953230.947000027169 60438.837570886 2024-05-08T20:06:06.124515+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3951700.939000010025 60438.837582545 2024-05-08T20:06:07.131890+00:00 19994330.289000000805 29000000.024999979883 27869999.998999949545 3950650.090999960899 60438.837594021 2024-05-08T20:06:08.123393+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3947972.011999965180 60438.837605674 2024-05-08T20:06:09.130273+00:00 19994330.285000000149 28999999.986999988556 27869999.947000030428 3947985.948000072967 60438.837617150 2024-05-08T20:06:10.121775+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3953052.952000021935 60438.837628804 2024-05-08T20:06:11.128655+00:00 19994330.284000039101 29000000.012000080198 27870000.054000020027 3952398.225999950897 60438.837640279 2024-05-08T20:06:12.120158+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3948839.828999996185 60438.837651934 2024-05-08T20:06:13.127037+00:00 19994330.288999971002 28999999.987999919802 27869999.988000039011 3949556.957999945153 60438.837663409 2024-05-08T20:06:14.118540+00:00 19994330.288000050932 29000000.024000000209 27870000.070000048727 3952481.954000114929 60438.837675063 2024-05-08T20:06:15.125420+00:00 19994330.285999950022 28999999.993999999017 27869999.995999928564 3945941.071999907028 60438.837686722 2024-05-08T20:06:16.132795+00:00 19994330.287000000477 28999999.991999998689 27869999.973000049591 3949447.979000092018 60438.837698198 2024-05-08T20:06:17.124298+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3950192.084999918938 60438.837709852 2024-05-08T20:06:18.131177+00:00 19994330.289000030607 28999999.997999999672 27870000.009000059217 3955112.950000048149 60438.837721327 2024-05-08T20:06:19.122680+00:00 19994330.283999979496 28999999.974000010639 27869999.962000008672 3952345.935999989975 60438.837732981 2024-05-08T20:06:20.129559+00:00 19994330.290000021458 29000000.021000001580 27870000.049999948591 3956026.957000017166 60438.837744451 2024-05-08T20:06:21.120567+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3952968.161000012886 60438.837756110 2024-05-08T20:06:22.127942+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3949909.973999977112 60438.837767581 2024-05-08T20:06:23.118949+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3951474.914999961853 60438.837779240 2024-05-08T20:06:24.126324+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3955990.111000061035 60438.837790716 2024-05-08T20:06:25.117828+00:00 19994330.284000039101 29000000.005999978632 27870000.016999959946 3950721.977999926079 60438.837802369 2024-05-08T20:06:26.124707+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3951088.975000023842 60438.837814029 2024-05-08T20:06:27.132082+00:00 19994330.291000008583 29000000.012999951839 27869999.984999999404 3946432.914000033867 60438.837825505 2024-05-08T20:06:28.123585+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3953266.047999978065 60438.837837158 2024-05-08T20:06:29.130464+00:00 19994330.287999991328 29000000.016000028700 27869999.974999990314 3945613.968000053894 60438.837848634 2024-05-08T20:06:30.121967+00:00 19994330.284999970347 28999999.982999980450 27870000.047000009567 3951847.114999889862 60438.837860288 2024-05-08T20:06:31.128847+00:00 19994330.287000060081 29000000.025000039488 27869999.969000011683 3952758.838000059128 60438.837871763 2024-05-08T20:06:32.120350+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3947561.125000000000 60438.837883423 2024-05-08T20:06:33.127725+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3951136.967999935150 60438.837894893 2024-05-08T20:06:34.118732+00:00 19994330.289999961853 29000000.018000010401 27869999.958000000566 3949146.030000091065 60438.837906552 2024-05-08T20:06:35.126107+00:00 19994330.287000060081 28999999.993999961764 27869999.992000009865 3952571.049000024796 60438.837918022 2024-05-08T20:06:36.117114+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3945499.904999970924 60438.837929682 2024-05-08T20:06:37.124490+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3954566.023999928962 60438.837941341 2024-05-08T20:06:38.131865+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3950349.065000057220 60438.837952817 2024-05-08T20:06:39.123368+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3953407.888000010978 60438.837964470 2024-05-08T20:06:40.130247+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3952285.069000006188 60438.837975946 2024-05-08T20:06:41.121750+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3954961.983999968041 60438.837987600 2024-05-08T20:06:42.128630+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3950969.988999962807 60438.837999076 2024-05-08T20:06:43.120133+00:00 19994330.287000060081 28999999.955000039190 27869999.984999950975 3950634.087000011932 60438.838010735 2024-05-08T20:06:44.127508+00:00 19994330.287999991328 29000000.010999921709 27870000.071000039577 3952712.929000020027 60438.838022205 2024-05-08T20:06:45.118515+00:00 19994330.287999991328 28999999.987000111490 27869999.932999968529 3947394.975999950897 60438.838033864 2024-05-08T20:06:46.125891+00:00 19994330.284999970347 29000000.017999891192 27870000.024999979883 3950635.050000071991 60438.838045334 2024-05-08T20:06:47.116898+00:00 19994330.287000060081 29000000.007000088692 27870000.009000059217 3951779.950999975204 60438.838056994 2024-05-08T20:06:48.124273+00:00 19994330.288999918848 28999999.992999911308 27870000.074000000954 3945821.027999997139 60438.838068647 2024-05-08T20:06:49.131152+00:00 19994330.285000089556 28999999.995000001043 27869999.860999941826 3949259.082000017166 60438.838080123 2024-05-08T20:06:50.122655+00:00 19994330.286999940872 29000000.001000050455 27870000.053000088781 3952734.913999999873 60438.838091783 2024-05-08T20:06:51.130031+00:00 19994330.287999998778 29000000.010000001639 27870000.033999919891 3952365.015999999829 60438.838103253 2024-05-08T20:06:52.121038+00:00 19994330.287000000477 28999999.982999999076 27869999.976000070572 3951461.009999999776 60438.838114912 2024-05-08T20:06:53.128413+00:00 19994330.285999998450 29000000.030999999493 27869999.985999941826 3951149.901999998838 60438.838126382 2024-05-08T20:06:54.119420+00:00 19994330.285000000149 28999999.966999989003 27870000.019999980927 3952677.126000002027 60438.838138042 2024-05-08T20:06:55.126795+00:00 19994330.290000010282 29000000.015999998897 27869999.938000079244 3951966.969999998808 60438.838149517 2024-05-08T20:06:56.118298+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3952469.922000002116 60438.838161171 2024-05-08T20:06:57.125178+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3947764.074999995995 60438.838172825 2024-05-08T20:06:58.132057+00:00 19994330.287000000477 28999999.987999979407 27869999.993999961764 3948122.992000006139 60438.838184300 2024-05-08T20:06:59.123561+00:00 19994330.285000000149 29000000.022000011057 27869999.989000078291 3950103.018999993801 60438.838195954 2024-05-08T20:07:00.130438+00:00 19994330.290000021458 29000000.000000000000 27869999.954999919981 3952416.990000002086 60438.838207430 2024-05-08T20:07:01.121942+00:00 19994330.282000008970 28999999.971999999136 27870000.020000100136 3952151.917000003159 60438.838219089 2024-05-08T20:07:02.129318+00:00 19994330.289999991655 29000000.019999980927 27870000.020999908447 3951318.125999995042 60438.838230560 2024-05-08T20:07:03.120325+00:00 19994330.285999979824 28999999.989000018686 27870000.000000000000 3946193.936000003945 60438.838242219 2024-05-08T20:07:04.127700+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3950906.017999999225 60438.838253689 2024-05-08T20:07:05.118707+00:00 19994330.289000030607 29000000.032000008970 27869999.994000080973 3950072.979999997187 60438.838265348 2024-05-08T20:07:06.126082+00:00 19994330.284999970347 28999999.998000029474 27870000.039000000805 3951826.048000007868 60438.838276818 2024-05-08T20:07:07.117090+00:00 19994330.289000030607 28999999.983999971300 27869999.951000001281 3949494.943999990821 60438.838288478 2024-05-08T20:07:08.124465+00:00 19994330.284999970347 29000000.009000059217 27870000.040000010282 3955868.039000004996 60438.838300131 2024-05-08T20:07:09.131344+00:00 19994330.287000000477 29000000.002999901772 27869999.964000001550 3953870.987000002991 60438.838311607 2024-05-08T20:07:10.122847+00:00 19994330.288000050932 28999999.990000009537 27870000.018999978900 3951537.953999996185 60438.838323266 2024-05-08T20:07:11.130222+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3949220.113999993075 60438.838334736 2024-05-08T20:07:12.121230+00:00 19994330.285999950022 29000000.034000039101 27870000.011999990791 3949677.894000009168 60438.838346396 2024-05-08T20:07:13.128605+00:00 19994330.288000050932 28999999.975999951363 27870000.009999990463 3950149.021999999881 60438.838357866 2024-05-08T20:07:14.119612+00:00 19994330.287000000477 28999999.999000068754 27869999.959000021219 3950694.906000003219 60438.838369525 2024-05-08T20:07:15.126987+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3955080.092999995220 60438.838380995 2024-05-08T20:07:16.117994+00:00 19994330.286000009626 29000000.028000000864 27869999.971000019461 3944277.028999999166 60438.838392655 2024-05-08T20:07:17.125370+00:00 19994330.285000029951 28999999.996999979019 27870000.013999998569 3952729.959000005852 60438.838404125 2024-05-08T20:07:18.116377+00:00 19994330.286999940872 28999999.996000051498 27869999.997999969870 3949231.047999992967 60438.838415784 2024-05-08T20:07:19.123752+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3953801.946999996901 60438.838427438 2024-05-08T20:07:20.130631+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3949427.077000007033 60438.838438914 2024-05-08T20:07:21.122135+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3951503.988999993075 60438.838450573 2024-05-08T20:07:22.129509+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3954090.933999999892 60438.838462043 2024-05-08T20:07:23.120517+00:00 19994330.284000039101 29000000.013999938965 27869999.959999978542 3949766.934000014793 60438.838473702 2024-05-08T20:07:24.127892+00:00 19994330.283999919891 28999999.978000041097 27870000.004999998957 3953287.064999998081 60438.838485172 2024-05-08T20:07:25.118899+00:00 19994330.288000110537 28999999.993000030518 27869999.962000008672 3952687.078999996185 60438.838496832 2024-05-08T20:07:26.126274+00:00 19994330.291999939829 29000000.007999900728 27869999.998999949545 3953180.886000006925 60438.838508302 2024-05-08T20:07:27.117282+00:00 19994330.286000009626 29000000.012000080198 27870000.045000080019 3951504.088999987114 60438.838519962 2024-05-08T20:07:28.124657+00:00 19994330.286000009626 28999999.984999999404 27869999.929000020027 3953502.955999999773 60438.838531615 2024-05-08T20:07:29.131536+00:00 19994330.286000009626 29000000.026999998838 27870000.043999910355 3954483.992000014056 60438.838543091 2024-05-08T20:07:30.123039+00:00 19994330.284999970347 28999999.988999988884 27870000.042999979109 3952162.004999995232 60438.838554750 2024-05-08T20:07:31.130415+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3956819.958999990951 60438.838566220 2024-05-08T20:07:32.121422+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953168.085000007879 60438.838577880 2024-05-08T20:07:33.128797+00:00 19994330.290000081062 29000000.001000020653 27870000.003000020981 3953747.069000006188 60438.838589350 2024-05-08T20:07:34.119804+00:00 19994330.287999991328 29000000.007999990135 27869999.958000060171 3957452.877999991179 60438.838601009 2024-05-08T20:07:35.127179+00:00 19994330.284999970347 28999999.983000010252 27870000.018999930471 3952739.951000005007 60438.838612479 2024-05-08T20:07:36.118187+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3949943.079999982845 60438.838624138 2024-05-08T20:07:37.125562+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3954565.006999998819 60438.838635614 2024-05-08T20:07:38.117065+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3952124.913000016939 60438.838647268 2024-05-08T20:07:39.123944+00:00 19994330.287999991328 28999999.954999979585 27869999.963000059128 3953038.080999999773 60438.838658927 2024-05-08T20:07:40.131319+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3956689.960999995004 60438.838670397 2024-05-08T20:07:41.122326+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3955681.087999999989 60438.838682057 2024-05-08T20:07:42.129702+00:00 19994330.284000039101 29000000.022999998182 27870000.042000059038 3954146.953000009060 60438.838693527 2024-05-08T20:07:43.120709+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3954514.045999974012 60438.838705186 2024-05-08T20:07:44.128084+00:00 19994330.286000009626 28999999.997999969870 27870000.006999999285 3951620.040000020992 60438.838716656 2024-05-08T20:07:45.119091+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3948129.880999981891 60438.838728316 2024-05-08T20:07:46.126467+00:00 19994330.287999998778 28999999.988000039011 27870000.043000001460 3951943.015000015032 60438.838739791 2024-05-08T20:07:47.117969+00:00 19994330.287999998778 29000000.006999969482 27869999.971999999136 3952366.006999998819 60438.838751445 2024-05-08T20:07:48.124849+00:00 19994330.285999998450 28999999.957999940962 27869999.941000010818 3951647.004000008106 60438.838762921 2024-05-08T20:07:49.116352+00:00 19994330.287999998778 29000000.039000030607 27870000.059999968857 3949373.053999990225 60438.838774574 2024-05-08T20:07:50.123231+00:00 19994330.285999998450 28999999.985999941826 27869999.968000020832 3952569.958000003826 60438.838786234 2024-05-08T20:07:51.130606+00:00 19994330.286999989301 29000000.007000088692 27869999.989999979734 3952177.062000005972 60438.838797704 2024-05-08T20:07:52.121614+00:00 19994330.285000029951 29000000.026999950409 27870000.049000021070 3951826.978999971878 60438.838809364 2024-05-08T20:07:53.128989+00:00 19994330.286999970675 28999999.986999988556 27870000.013000011444 3950476.950000017881 60438.838820833 2024-05-08T20:07:54.119996+00:00 19994330.292000029236 28999999.990000009537 27869999.969999969006 3951147.027999997139 60438.838832493 2024-05-08T20:07:55.127371+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3954415.094000012148 60438.838843969 2024-05-08T20:07:56.118874+00:00 19994330.285000000149 29000000.037999991328 27869999.987999979407 3948215.871999979019 60438.838855622 2024-05-08T20:07:57.125754+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3954686.976999998093 60438.838867098 2024-05-08T20:07:58.117257+00:00 19994330.283999979496 28999999.996999979019 27869999.977999988943 3952269.018999993801 60438.838878752 2024-05-08T20:07:59.124136+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3953260.985000013839 60438.838890411 2024-05-08T20:08:00.131510+00:00 19994330.288999971002 28999999.974000100046 27869999.971999999136 3950452.966000020970 60438.838901881 2024-05-08T20:08:01.122518+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3946308.057999968994 60438.838913540 2024-05-08T20:08:02.129894+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3952136.971000016201 60438.838925016 2024-05-08T20:08:03.121396+00:00 19994330.286000009626 28999999.978999968618 27869999.964000049978 3954110.038999975193 60438.838936670 2024-05-08T20:08:04.128276+00:00 19994330.282999988645 29000000.033999919891 27870000.023999929428 3951863.027999997139 60438.838948146 2024-05-08T20:08:05.119779+00:00 19994330.289000030607 28999999.969999998808 27869999.944000009447 3949950.916000009049 60438.838959799 2024-05-08T20:08:06.126658+00:00 19994330.285999950022 28999999.992999989539 27870000.018000010401 3952219.003000020981 60438.838971275 2024-05-08T20:08:07.118162+00:00 19994330.284000039101 29000000.028999999166 27870000.011000040919 3947673.963999987114 60438.838982929 2024-05-08T20:08:08.125041+00:00 19994330.292999979109 29000000.000000000000 27870000.062000039965 3953294.077000021935 60438.838994399 2024-05-08T20:08:09.116048+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3950720.964999973774 60438.839006058 2024-05-08T20:08:10.123423+00:00 19994330.287000000477 28999999.984000030905 27870000.032999988645 3952339.918000041973 60438.839017718 2024-05-08T20:08:11.130798+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3949979.187999964226 60438.839029193 2024-05-08T20:08:12.122302+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3949406.930999993812 60438.839040847 2024-05-08T20:08:13.129181+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3948724.949000000954 60438.839052323 2024-05-08T20:08:14.120684+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3945332.039000033867 60438.839063976 2024-05-08T20:08:15.127563+00:00 19994330.289999961853 29000000.013999998569 27870000.010999921709 3952686.015999972820 60438.839075452 2024-05-08T20:08:16.119066+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3952369.975000023842 60438.839087112 2024-05-08T20:08:17.126441+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3950773.933999956120 60438.839098582 2024-05-08T20:08:18.117448+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3947789.131000041962 60438.839110241 2024-05-08T20:08:19.124824+00:00 19994330.287000060081 28999999.972999989986 27870000.002999901772 3952411.010999978054 60438.839121711 2024-05-08T20:08:20.115831+00:00 19994330.286999940872 29000000.040000021458 27870000.017000079155 3948691.847999989986 60438.839133371 2024-05-08T20:08:21.123206+00:00 19994330.283000111580 29000000.004999998957 27870000.022999998182 3951638.105000019073 60438.839145024 2024-05-08T20:08:22.130085+00:00 19994330.289999961853 28999999.979000028223 27869999.964999910444 3948331.066999971867 60438.839156500 2024-05-08T20:08:23.121589+00:00 19994330.286000009626 28999999.985999941826 27870000.008000001311 3948715.941000043880 60438.839168159 2024-05-08T20:08:24.128964+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3951947.940999985207 60438.839179629 2024-05-08T20:08:25.119971+00:00 19994330.289000030607 28999999.975000020117 27869999.999000001699 3950415.018000007141 60438.839191289 2024-05-08T20:08:26.127346+00:00 19994330.286999940872 29000000.037999991328 27870000.030000001192 3951812.048999965191 60438.839202759 2024-05-08T20:08:27.118353+00:00 19994330.286000009626 28999999.986000061035 27869999.995000019670 3955118.976000010967 60438.839214418 2024-05-08T20:08:28.125728+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3949891.953999996185 60438.839225888 2024-05-08T20:08:29.116736+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3949485.040000020992 60438.839237547 2024-05-08T20:08:30.124111+00:00 19994330.289000030607 29000000.010999921709 27870000.055000010878 3955734.862999976147 60438.839249023 2024-05-08T20:08:31.115614+00:00 19994330.284999970347 28999999.996000051498 27869999.940999981016 3947342.136000037193 60438.839260677 2024-05-08T20:08:32.122493+00:00 19994330.290000081062 29000000.011000040919 27869999.988999988884 3948279.038999975193 60438.839272337 2024-05-08T20:08:33.129869+00:00 19994330.283999919891 28999999.987999919802 27869999.999000009149 3945492.908999979030 60438.839283806 2024-05-08T20:08:34.120876+00:00 19994330.291000008583 29000000.036000009626 27870000.076000031084 3949381.084000051022 60438.839295466 2024-05-08T20:08:35.128251+00:00 19994330.282000061125 28999999.973000049591 27869999.945999979973 3950621.998999952804 60438.839306942 2024-05-08T20:08:36.119754+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3950344.997000039089 60438.839318595 2024-05-08T20:08:37.126633+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3942296.917999982834 60438.839330071 2024-05-08T20:08:38.118137+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3948888.968999981880 60438.839341725 2024-05-08T20:08:39.125016+00:00 19994330.289999999106 28999999.990000009537 27869999.992000039667 3954046.171000003815 60438.839353201 2024-05-08T20:08:40.116519+00:00 19994330.285999998450 29000000.019000049680 27870000.046000000089 3950431.955000042915 60438.839364854 2024-05-08T20:08:41.123398+00:00 19994330.286000009626 28999999.964999910444 27869999.890999909490 3950399.011999965180 60438.839376514 2024-05-08T20:08:42.130773+00:00 19994330.283999990672 29000000.017000000924 27870000.077000018209 3948409.917999982834 60438.839387984 2024-05-08T20:08:43.121781+00:00 19994330.285999998450 29000000.007000010461 27869999.912999991328 3948339.955000042915 60438.839399643 2024-05-08T20:08:44.129155+00:00 19994330.287999998778 28999999.982999999076 27870000.046000000089 3956913.052999972831 60438.839411113 2024-05-08T20:08:45.120163+00:00 19994330.289999991655 29000000.000999998301 27869999.986999988556 3955282.921000003815 60438.839422773 2024-05-08T20:08:46.127538+00:00 19994330.286000009626 29000000.012999981642 27870000.040000081062 3954467.149999976158 60438.839434248 2024-05-08T20:08:47.119041+00:00 19994330.287999991328 28999999.982000019401 27869999.987999919802 3954707.932000041008 60438.839445902 2024-05-08T20:08:48.125920+00:00 19994330.288000021130 28999999.988999988884 27869999.948000069708 3949844.025999962818 60438.839457378 2024-05-08T20:08:49.117424+00:00 19994330.283999979496 29000000.035000000149 27870000.049999948591 3949063.098000050057 60438.839469031 2024-05-08T20:08:50.124303+00:00 19994330.288000021130 28999999.978999998420 27870000.006000038236 3949125.956999958027 60438.839480507 2024-05-08T20:08:51.115807+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3956614.966000020970 60438.839492161 2024-05-08T20:08:52.122685+00:00 19994330.287000000477 28999999.970000028610 27869999.989000078291 3953176.948000013828 60438.839503820 2024-05-08T20:08:53.130061+00:00 19994330.286000009626 29000000.035000029951 27870000.020999908447 3953591.014999986161 60438.839515290 2024-05-08T20:08:54.121068+00:00 19994330.288999971002 28999999.978999968618 27870000.009000059217 3953429.130999981891 60438.839526949 2024-05-08T20:08:55.128443+00:00 19994330.285000029951 29000000.028999980539 27869999.965000029653 3954094.872000039089 60438.839538420 2024-05-08T20:08:56.119450+00:00 19994330.284999970347 28999999.981000009924 27870000.034999970347 3956068.087999999989 60438.839550079 2024-05-08T20:08:57.126825+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3950384.967999995220 60438.839561549 2024-05-08T20:08:58.117833+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3953601.947999954224 60438.839573208 2024-05-08T20:08:59.125208+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3958543.961000024807 60438.839584678 2024-05-08T20:09:00.116213+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3949153.049000024796 60438.839596338 2024-05-08T20:09:01.123590+00:00 19994330.287999991328 29000000.008999940008 27870000.030999999493 3955502.972999989986 60438.839607808 2024-05-08T20:09:02.114599+00:00 19994330.286000009626 29000000.020000100136 27869999.997000001371 3951920.099999963772 60438.839619467 2024-05-08T20:09:03.121972+00:00 19994330.286000009626 28999999.988999959081 27869999.995999999344 3955908.867000042927 60438.839631127 2024-05-08T20:09:04.129347+00:00 19994330.285000029951 28999999.993000030518 27870000.035999998450 3956873.023999989033 60438.839642596 2024-05-08T20:09:05.120355+00:00 19994330.287000000477 29000000.008999940008 27869999.962000001222 3954751.930999935139 60438.839654256 2024-05-08T20:09:06.127730+00:00 19994330.288999918848 28999999.996999979019 27869999.983000010252 3953446.117000102997 60438.839665732 2024-05-08T20:09:07.119233+00:00 19994330.290000081062 28999999.970000028610 27870000.049999978393 3952834.066999911796 60438.839677386 2024-05-08T20:09:08.126113+00:00 19994330.286000009626 29000000.021999958903 27869999.908000018448 3952937.898000001907 60438.839688861 2024-05-08T20:09:09.117616+00:00 19994330.286000009626 29000000.009000059217 27870000.069000009447 3951089.872000098228 60438.839700515 2024-05-08T20:09:10.124495+00:00 19994330.285999890417 28999999.990999940783 27869999.992000009865 3955485.158999919891 60438.839711991 2024-05-08T20:09:11.115998+00:00 19994330.285000089556 28999999.999000068754 27870000.025999959558 3950550.930000067223 60438.839723644 2024-05-08T20:09:12.122877+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3950221.055999993812 60438.839735304 2024-05-08T20:09:13.130252+00:00 19994330.289000030607 29000000.019999980927 27870000.017999950796 3953481.990000010002 60438.839746774 2024-05-08T20:09:14.121260+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3955596.951999903191 60438.839758433 2024-05-08T20:09:15.128635+00:00 19994330.286999940872 29000000.003000020981 27870000.050000008196 3954021.067000031006 60438.839769903 2024-05-08T20:09:16.119642+00:00 19994330.286000009626 29000000.001999970526 27869999.949999991804 3954758.031000018120 60438.839781563 2024-05-08T20:09:17.127017+00:00 19994330.285000089556 29000000.029000040144 27870000.083000000566 3949113.960000038147 60438.839793039 2024-05-08T20:09:18.118521+00:00 19994330.285999890417 28999999.982999920845 27869999.952000018209 3949979.066999911796 60438.839804692 2024-05-08T20:09:19.125400+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3948199.856999992859 60438.839816168 2024-05-08T20:09:20.116903+00:00 19994330.287999991328 28999999.984999999404 27869999.974999960512 3951922.020000100136 60438.839827822 2024-05-08T20:09:21.123782+00:00 19994330.290000081062 29000000.026000011712 27869999.983000040054 3952078.047999978065 60438.839839297 2024-05-08T20:09:22.115285+00:00 19994330.286999940872 29000000.017999991775 27870000.062000039965 3950981.041000009049 60438.839850951 2024-05-08T20:09:23.122164+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3957584.065999985207 60438.839862610 2024-05-08T20:09:24.129540+00:00 19994330.283999919891 28999999.981999989599 27869999.944000009447 3959002.942999958992 60438.839874086 2024-05-08T20:09:25.121043+00:00 19994330.287000060081 29000000.001000020653 27870000.043999910355 3951533.980000019073 60438.839885740 2024-05-08T20:09:26.127922+00:00 19994330.286999940872 28999999.991000000387 27869999.932000041008 3953399.993000030983 60438.839897215 2024-05-08T20:09:27.119425+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3952123.018000007141 60438.839908869 2024-05-08T20:09:28.126305+00:00 19994330.291000008583 29000000.008999999613 27869999.953000068665 3952171.037999988068 60438.839920345 2024-05-08T20:09:29.117808+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3957613.886000037193 60438.839931998 2024-05-08T20:09:30.124687+00:00 19994330.284000039101 28999999.989000018686 27870000.039000030607 3953503.038999915123 60438.839943474 2024-05-08T20:09:31.116190+00:00 19994330.286999940872 29000000.002999961376 27869999.944000009447 3955893.996000051033 60438.839955128 2024-05-08T20:09:32.123069+00:00 19994330.287000060081 29000000.015000049025 27870000.013999938965 3955628.911999940872 60438.839966604 2024-05-08T20:09:33.114572+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3952951.174000024796 60438.839978263 2024-05-08T20:09:34.121947+00:00 19994330.285999998450 29000000.000999990851 27870000.004000071436 3956539.873000026215 60438.839989917 2024-05-08T20:09:35.128827+00:00 19994330.289000000805 28999999.990000009537 27870000.000999931246 3952918.967999935150 60438.840001393 2024-05-08T20:09:36.120330+00:00 19994330.289999991655 29000000.016000028700 27870000.002000089735 3953525.072000027169 60438.840013046 2024-05-08T20:09:37.127209+00:00 19994330.285000000149 29000000.023999929428 27870000.029999971390 3952883.039000033867 60438.840024522 2024-05-08T20:09:38.118712+00:00 19994330.285000011325 28999999.975000020117 27869999.985000010580 3948076.917999982834 60438.840036176 2024-05-08T20:09:39.125592+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3948034.082000017166 60438.840047651 2024-05-08T20:09:40.117095+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3949977.990000010002 60438.840059311 2024-05-08T20:09:41.124470+00:00 19994330.286000009626 28999999.988999959081 27870000.017000000924 3955027.110000013839 60438.840070781 2024-05-08T20:09:42.115477+00:00 19994330.289000000805 28999999.997000098228 27869999.944000009447 3953108.833999990951 60438.840082441 2024-05-08T20:09:43.122851+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3949714.054000020027 60438.840094094 2024-05-08T20:09:44.129732+00:00 19994330.287000000477 29000000.026000019163 27870000.015000000596 3953095.988999962807 60438.840105570 2024-05-08T20:09:45.121234+00:00 19994330.285999979824 28999999.982999920845 27869999.970999989659 3952090.985999941826 60438.840117224 2024-05-08T20:09:46.128114+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3950596.981999992859 60438.840128699 2024-05-08T20:09:47.119617+00:00 19994330.284000039101 28999999.975000020117 27870000.018999990076 3952891.048000096809 60438.840140359 2024-05-08T20:09:48.126992+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3946614.036000012886 60438.840151829 2024-05-08T20:09:49.117999+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3951789.875000000000 60438.840163488 2024-05-08T20:09:50.125374+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3952461.009999989998 60438.840174958 2024-05-08T20:09:51.116382+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3948944.029999970924 60438.840186617 2024-05-08T20:09:52.123757+00:00 19994330.286000009626 28999999.973999980837 27869999.919999960810 3953088.082000017166 60438.840198093 2024-05-08T20:09:53.115260+00:00 19994330.286000009626 29000000.046000000089 27870000.053000029176 3949690.884999989998 60438.840209747 2024-05-08T20:09:54.122139+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3949356.054999948014 60438.840221406 2024-05-08T20:09:55.129515+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3949224.042000054847 60438.840232876 2024-05-08T20:09:56.120522+00:00 19994330.290999948978 29000000.006999999285 27870000.002999961376 3952217.995999931823 60438.840244536 2024-05-08T20:09:57.127897+00:00 19994330.287000000477 28999999.980999998748 27869999.949000000954 3951093.883000016212 60438.840256006 2024-05-08T20:09:58.118904+00:00 19994330.287999991328 29000000.026000011712 27870000.059000018984 3956883.152999997139 60438.840267665 2024-05-08T20:09:59.126279+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3950103.948000072967 60438.840279135 2024-05-08T20:10:00.117285+00:00 19994330.287000060081 28999999.981999989599 27870000.035999890417 3949562.947999954224 60438.840290795 2024-05-08T20:10:01.124662+00:00 19994330.286000009626 29000000.035999979824 27870000.006000038236 3950534.057000041008 60438.840302270 2024-05-08T20:10:02.116165+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3954542.909999967087 60438.840313924 2024-05-08T20:10:03.123044+00:00 19994330.287000060081 29000000.033000018448 27869999.981999989599 3952274.018999934196 60438.840325400 2024-05-08T20:10:04.114548+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3948276.060000061989 60438.840337059 2024-05-08T20:10:05.121922+00:00 19994330.284000039101 28999999.984000030905 27869999.988999959081 3954913.972000002861 60438.840348713 2024-05-08T20:10:06.128802+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3950945.003999948967 60438.840360189 2024-05-08T20:10:07.120305+00:00 19994330.287000060081 28999999.982999980450 27869999.971000079066 3955686.953999996185 60438.840371842 2024-05-08T20:10:08.127184+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3953073.100000023842 60438.840383318 2024-05-08T20:10:09.118687+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3956567.994000076782 60438.840394977 2024-05-08T20:10:10.126063+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3955007.880999923218 60438.840406448 2024-05-08T20:10:11.117069+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3954488.108999968041 60438.840418107 2024-05-08T20:10:12.124445+00:00 19994330.287000060081 28999999.982999980450 27870000.011999960989 3950975.010000110138 60438.840429577 2024-05-08T20:10:13.115452+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3949477.972999929916 60438.840441236 2024-05-08T20:10:14.122827+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3948625.896000028122 60438.840452706 2024-05-08T20:10:15.113835+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3957398.046999930870 60438.840464366 2024-05-08T20:10:16.121210+00:00 19994330.284999970347 29000000.014000058174 27869999.972999930382 3953456.105000019073 60438.840476019 2024-05-08T20:10:17.128089+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3952824.032999991905 60438.840487495 2024-05-08T20:10:18.119592+00:00 19994330.287999991328 29000000.012999888510 27869999.931000001729 3955367.861999989022 60438.840499149 2024-05-08T20:10:19.126471+00:00 19994330.287000060081 29000000.001000050455 27870000.092000000179 3955456.968000053894 60438.840510624 2024-05-08T20:10:20.117974+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3958307.991999983788 60438.840522284 2024-05-08T20:10:21.125351+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3956404.110000013839 60438.840533754 2024-05-08T20:10:22.116357+00:00 19994330.287999991328 29000000.020000100136 27870000.011999990791 3952252.972000002861 60438.840545414 2024-05-08T20:10:23.123732+00:00 19994330.284999970347 28999999.980999950320 27869999.989000018686 3954337.981999992859 60438.840556884 2024-05-08T20:10:24.114739+00:00 19994330.289000030607 29000000.034999970347 27870000.030999988317 3959207.896000028122 60438.840568543 2024-05-08T20:10:25.122115+00:00 19994330.289000030607 28999999.974000100046 27869999.969999998808 3957351.097000002861 60438.840580197 2024-05-08T20:10:26.128994+00:00 19994330.282000001520 29000000.001999970526 27870000.013000011444 3959816.051999927033 60438.840591672 2024-05-08T20:10:27.120497+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3952182.988000034820 60438.840603326 2024-05-08T20:10:28.127376+00:00 19994330.285999998450 28999999.996999979019 27870000.062999960035 3956893.034999967087 60438.840614802 2024-05-08T20:10:29.118879+00:00 19994330.286999989301 29000000.001999970526 27869999.994000021368 3952901.962000011932 60438.840626461 2024-05-08T20:10:30.126254+00:00 19994330.285000011325 28999999.988999959081 27869999.976000010967 3957124.000000000000 60438.840637931 2024-05-08T20:10:31.117262+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3954439.993000030983 60438.840649591 2024-05-08T20:10:32.124637+00:00 19994330.287000019103 28999999.983999971300 27869999.967999991030 3949404.957000017166 60438.840661061 2024-05-08T20:10:33.115644+00:00 19994330.285999979824 29000000.004999998957 27870000.012000020593 3954953.031999946106 60438.840672720 2024-05-08T20:10:34.123019+00:00 19994330.288000021130 28999999.971999999136 27869999.920999940485 3955936.925000071991 60438.840684190 2024-05-08T20:10:35.114026+00:00 19994330.287000000477 29000000.024000000209 27870000.066000040621 3955775.059000014793 60438.840695850 2024-05-08T20:10:36.121402+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3953970.069999932777 60438.840707503 2024-05-08T20:10:37.128281+00:00 19994330.285000000149 28999999.988999988884 27869999.994999948889 3951965.989000082016 60438.840718979 2024-05-08T20:10:38.119784+00:00 19994330.290999978781 29000000.023999989033 27870000.003000020981 3956829.965999960899 60438.840730638 2024-05-08T20:10:39.127159+00:00 19994330.287000030279 28999999.996000021696 27870000.004999998957 3953073.939000010025 60438.840742108 2024-05-08T20:10:40.118167+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3957097.004999995232 60438.840753768 2024-05-08T20:10:41.125542+00:00 19994330.287000000477 29000000.017999980599 27870000.022999998182 3957920.033999919891 60438.840765243 2024-05-08T20:10:42.117045+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3951550.036000012886 60438.840776897 2024-05-08T20:10:43.123924+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3951410.932000041008 60438.840788373 2024-05-08T20:10:44.115427+00:00 19994330.286000009626 28999999.982999980450 27870000.034999970347 3956870.077999948990 60438.840800026 2024-05-08T20:10:45.122306+00:00 19994330.288999971002 29000000.002000030130 27869999.967999938875 3953112.036000012886 60438.840811502 2024-05-08T20:10:46.113810+00:00 19994330.287000000477 28999999.992999970913 27869999.987000111490 3952423.871000051033 60438.840823156 2024-05-08T20:10:47.120689+00:00 19994330.288000050932 29000000.004999998957 27870000.022999878973 3953340.126999973785 60438.840834816 2024-05-08T20:10:48.128064+00:00 19994330.289999961853 29000000.018000010401 27869999.961000081152 3956455.973000050057 60438.840846286 2024-05-08T20:10:49.119071+00:00 19994330.282999988645 28999999.976000010967 27870000.047999981791 3958110.931999921799 60438.840857945 2024-05-08T20:10:50.126447+00:00 19994330.288000050932 29000000.006999969482 27870000.022999998182 3953822.072000027169 60438.840869415 2024-05-08T20:10:51.117453+00:00 19994330.285999950022 29000000.009000059217 27870000.009999990463 3949752.909000039101 60438.840881074 2024-05-08T20:10:52.124829+00:00 19994330.287000060081 28999999.988999959081 27869999.955000039190 3959784.061999917030 60438.840892550 2024-05-08T20:10:53.116332+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3953316.954000114929 60438.840904204 2024-05-08T20:10:54.123211+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3960416.101999998093 60438.840915679 2024-05-08T20:10:55.114715+00:00 19994330.289999961853 28999999.987999919802 27869999.972999930382 3958951.875000000000 60438.840927333 2024-05-08T20:10:56.121594+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3960988.063999890815 60438.840938809 2024-05-08T20:10:57.113096+00:00 19994330.286000009626 29000000.019999980927 27870000.026999998838 3958518.047000051010 60438.840950469 2024-05-08T20:10:58.120472+00:00 19994330.282999988645 28999999.983999971300 27869999.932000000030 3957280.006000041962 60438.840962122 2024-05-08T20:10:59.127351+00:00 19994330.287000060081 29000000.001000050455 27870000.026999998838 3951067.913999915123 60438.840973598 2024-05-08T20:11:00.118853+00:00 19994330.285999890417 28999999.993000030518 27870000.003000009805 3955000.041000009049 60438.840985252 2024-05-08T20:11:01.125734+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3950568.996000051033 60438.840996727 2024-05-08T20:11:02.117236+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3953374.006000041962 60438.841008387 2024-05-08T20:11:03.124612+00:00 19994330.289000030607 29000000.040000081062 27869999.998999979347 3954864.937999964226 60438.841019857 2024-05-08T20:11:04.115619+00:00 19994330.283999919891 28999999.977000001818 27869999.953000009060 3954241.065999985207 60438.841031516 2024-05-08T20:11:05.122995+00:00 19994330.287000060081 28999999.997999910265 27870000.072999980301 3950262.034000039101 60438.841042986 2024-05-08T20:11:06.114002+00:00 19994330.286000009626 29000000.020000100136 27869999.977999988943 3953241.930999993812 60438.841054645 2024-05-08T20:11:07.121377+00:00 19994330.286000009626 28999999.962999939919 27869999.894000049680 3948799.996999979019 60438.841066305 2024-05-08T20:11:08.128752+00:00 19994330.287999991328 29000000.011999960989 27870000.118999961764 3946290.000000000000 60438.841077775 2024-05-08T20:11:09.119759+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3956426.074000000954 60438.841089434 2024-05-08T20:11:10.127134+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3950547.995000004768 60438.841100904 2024-05-08T20:11:11.118142+00:00 19994330.287000060081 29000000.013000000268 27870000.032999988645 3954362.996999979019 60438.841112564 2024-05-08T20:11:12.125517+00:00 19994330.283999919891 29000000.001999989152 27870000.042999979109 3953682.993000030983 60438.841124034 2024-05-08T20:11:13.116524+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3952132.991999983788 60438.841135693 2024-05-08T20:11:14.123899+00:00 19994330.285000089556 29000000.001000020653 27869999.940999981016 3954073.911999940872 60438.841147169 2024-05-08T20:11:15.115402+00:00 19994330.286000009626 28999999.986999988556 27870000.033000048250 3950742.034000039101 60438.841158823 2024-05-08T20:11:16.122281+00:00 19994330.288999918848 29000000.015000019222 27870000.057999968529 3945236.026000022888 60438.841170298 2024-05-08T20:11:17.113785+00:00 19994330.287999991328 28999999.988000009209 27869999.962999939919 3952260.008999944199 60438.841181952 2024-05-08T20:11:18.120664+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3949352.026000022888 60438.841193612 2024-05-08T20:11:19.128039+00:00 19994330.286000009626 28999999.992999970913 27870000.016999959946 3947428.001000047196 60438.841205087 2024-05-08T20:11:20.119542+00:00 19994330.287000000477 29000000.024000048637 27870000.060000058264 3949631.977999926079 60438.841216741 2024-05-08T20:11:21.126422+00:00 19994330.287999998778 28999999.974999960512 27869999.991999980062 3949909.050000071991 60438.841228217 2024-05-08T20:11:22.117925+00:00 19994330.285000000149 29000000.016000028700 27869999.990000009537 3946588.933000000194 60438.841239871 2024-05-08T20:11:23.124804+00:00 19994330.289999991655 28999999.979999959469 27869999.978000041097 3948822.115999998990 60438.841251346 2024-05-08T20:11:24.116308+00:00 19994330.289000000805 29000000.017000019550 27870000.002999901772 3949258.850999999791 60438.841263000 2024-05-08T20:11:25.123186+00:00 19994330.283999990672 28999999.981999989599 27869999.987000111490 3946754.035000002012 60438.841274476 2024-05-08T20:11:26.114689+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3951350.026000001002 60438.841286135 2024-05-08T20:11:27.122064+00:00 19994330.285000000149 28999999.994000021368 27870000.008999940008 3950612.967999998014 60438.841297605 2024-05-08T20:11:28.113074+00:00 19994330.288000021130 28999999.993999961764 27869999.983000040054 3947872.984999998938 60438.841309264 2024-05-08T20:11:29.120447+00:00 19994330.285999979824 28999999.993999961764 27870000.029999971390 3950744.000999997836 60438.841320918 2024-05-08T20:11:30.127326+00:00 19994330.289000000805 29000000.019000049680 27869999.975999951363 3946133.991999999154 60438.841332394 2024-05-08T20:11:31.118830+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3951484.040000007022 60438.841344047 2024-05-08T20:11:32.125708+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3949423.952000000048 60438.841355523 2024-05-08T20:11:33.117212+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3950898.958999998868 60438.841367177 2024-05-08T20:11:34.124091+00:00 19994330.286000009626 29000000.011000040919 27870000.022000070661 3951429.047999999952 60438.841378652 2024-05-08T20:11:35.115594+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3951242.125000000000 60438.841390312 2024-05-08T20:11:36.122970+00:00 19994330.289000030607 28999999.986999988556 27870000.017999999225 3948121.739999995101 60438.841401782 2024-05-08T20:11:37.113977+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3954676.201000005007 60438.841413442 2024-05-08T20:11:38.121352+00:00 19994330.285000029951 29000000.001000050455 27870000.006999999285 3950718.026999995112 60438.841424917 2024-05-08T20:11:39.112855+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3951799.988000005018 60438.841436571 2024-05-08T20:11:40.119734+00:00 19994330.284999970347 29000000.001999970526 27870000.010000020266 3950310.980999990832 60438.841448231 2024-05-08T20:11:41.127109+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3948626.938000007998 60438.841459700 2024-05-08T20:11:42.118117+00:00 19994330.283999979496 28999999.976000070572 27869999.956999991089 3953951.068000004161 60438.841471360 2024-05-08T20:11:43.125491+00:00 19994330.291000008583 28999999.996999979019 27870000.019000019878 3949666.962999999989 60438.841482836 2024-05-08T20:11:44.116995+00:00 19994330.285000029951 29000000.006999969482 27870000.065000001341 3955214.895999997854 60438.841494489 2024-05-08T20:11:45.123874+00:00 19994330.288999971002 29000000.001000050455 27869999.926999989897 3952477.988999993075 60438.841505965 2024-05-08T20:11:46.115377+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3953967.123999997973 60438.841517619 2024-05-08T20:11:47.122257+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3956867.017000005115 60438.841529095 2024-05-08T20:11:48.113760+00:00 19994330.286000009626 29000000.008000001311 27870000.066000040621 3951692.960000007879 60438.841540748 2024-05-08T20:11:49.120639+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3951789.021999999881 60438.841552407 2024-05-08T20:11:50.128014+00:00 19994330.286000009626 29000000.026999980211 27869999.995000001043 3952623.932999997865 60438.841563878 2024-05-08T20:11:51.119021+00:00 19994330.289000030607 28999999.966000020504 27869999.926999989897 3950881.082000001799 60438.841575537 2024-05-08T20:11:52.126397+00:00 19994330.286999940872 29000000.004999998957 27870000.075999978930 3951924.871999993920 60438.841587007 2024-05-08T20:11:53.117404+00:00 19994330.287999991328 29000000.006999999285 27869999.966000020504 3951829.068000004161 60438.841598666 2024-05-08T20:11:54.124779+00:00 19994330.287000060081 28999999.988000009209 27870000.007000029087 3953635.993000001181 60438.841610142 2024-05-08T20:11:55.116282+00:00 19994330.287999991328 29000000.012999981642 27869999.990000009537 3948043.081999986898 60438.841621796 2024-05-08T20:11:56.123161+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3957392.995000004768 60438.841633271 2024-05-08T20:11:57.114664+00:00 19994330.285000089556 28999999.981999989599 27869999.957000020891 3949686.909000008833 60438.841644931 2024-05-08T20:11:58.122040+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3956256.175999999046 60438.841656401 2024-05-08T20:11:59.113047+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3949396.847999989986 60438.841668054 2024-05-08T20:12:00.119925+00:00 19994330.284999970347 29000000.020000040531 27870000.022000070661 3953594.995000004768 60438.841679714 2024-05-08T20:12:01.127301+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3955813.048000007868 60438.841691190 2024-05-08T20:12:02.118805+00:00 19994330.282999988645 29000000.002999961376 27869999.987999919802 3950486.993000001181 60438.841702844 2024-05-08T20:12:03.125684+00:00 19994330.289000030607 29000000.015000049025 27870000.060000058264 3953332.000999987125 60438.841714319 2024-05-08T20:12:04.117187+00:00 19994330.284000039101 28999999.986999988556 27869999.919999960810 3952807.048000007868 60438.841725979 2024-05-08T20:12:05.124563+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3956657.998999983072 60438.841737449 2024-05-08T20:12:06.115569+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3951570.870000004768 60438.841749108 2024-05-08T20:12:07.122944+00:00 19994330.286999940872 29000000.019999980927 27870000.027000069618 3957243.179000020027 60438.841760578 2024-05-08T20:12:08.113953+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3954906.889999986161 60438.841772238 2024-05-08T20:12:09.121327+00:00 19994330.286000009626 28999999.983999971300 27869999.977999929339 3951165.094000012148 60438.841783707 2024-05-08T20:12:10.112334+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3949635.952999978792 60438.841795367 2024-05-08T20:12:11.119709+00:00 19994330.284999970347 28999999.984999898821 27869999.971999999136 3955059.872000008821 60438.841807026 2024-05-08T20:12:12.127085+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3955973.157999991905 60438.841818497 2024-05-08T20:12:13.118092+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3952874.943000019062 60438.841830156 2024-05-08T20:12:14.125467+00:00 19994330.285999998450 29000000.016999959946 27870000.034000001848 3953991.055999993812 60438.841841632 2024-05-08T20:12:15.116970+00:00 19994330.285999998450 28999999.965000029653 27869999.975999999791 3955723.030000001192 60438.841853285 2024-05-08T20:12:16.123849+00:00 19994330.287999998778 29000000.029000040144 27870000.024000000209 3953666.877999991179 60438.841864761 2024-05-08T20:12:17.115353+00:00 19994330.289000000805 28999999.987999919802 27869999.982999999076 3957876.032999991905 60438.841876415 2024-05-08T20:12:18.122232+00:00 19994330.283999990672 28999999.991999980062 27870000.039000000805 3948946.045000017155 60438.841887890 2024-05-08T20:12:19.113735+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3948614.963999987114 60438.841899544 2024-05-08T20:12:20.120614+00:00 19994330.289000000805 29000000.004999998957 27869999.984000030905 3954085.990000010002 60438.841911020 2024-05-08T20:12:21.112117+00:00 19994330.285999979824 29000000.007000088692 27869999.980999980122 3947758.018999993801 60438.841922673 2024-05-08T20:12:22.118997+00:00 19994330.289999991655 28999999.978999968618 27870000.049000021070 3954955.981000006199 60438.841934333 2024-05-08T20:12:23.126372+00:00 19994330.287000000477 29000000.004999998957 27870000.044999990612 3956009.013000010978 60438.841945803 2024-05-08T20:12:24.117379+00:00 19994330.287000000477 29000000.000999998301 27869999.950999978930 3953554.949999988079 60438.841957462 2024-05-08T20:12:25.124754+00:00 19994330.284000009298 28999999.995000001043 27870000.004999998957 3955305.928000003099 60438.841968938 2024-05-08T20:12:26.116258+00:00 19994330.287000030279 29000000.013000000268 27869999.990000009537 3953171.083000003826 60438.841980592 2024-05-08T20:12:27.123136+00:00 19994330.288999971002 29000000.011000011116 27870000.065000001341 3950939.004999995232 60438.841992068 2024-05-08T20:12:28.114640+00:00 19994330.286000009626 28999999.974999979138 27869999.911000009626 3956344.923999994993 60438.842003727 2024-05-08T20:12:29.122015+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3953132.135999978054 60438.842015197 2024-05-08T20:12:30.113022+00:00 19994330.287999991328 29000000.021000001580 27870000.071000039577 3954993.966000020970 60438.842026857 2024-05-08T20:12:31.120397+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3947011.055000007153 60438.842038326 2024-05-08T20:12:32.111405+00:00 19994330.284000039101 28999999.969999998808 27870000.031000021845 3947349.884000002872 60438.842049986 2024-05-08T20:12:33.118780+00:00 19994330.285999950022 28999999.992999970913 27869999.886000040919 3952297.106999992859 60438.842061640 2024-05-08T20:12:34.125659+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3950318.967999995220 60438.842073116 2024-05-08T20:12:35.117162+00:00 19994330.283999979496 29000000.047000050545 27870000.074000000954 3953698.039000033867 60438.842084775 2024-05-08T20:12:36.124537+00:00 19994330.293000038713 28999999.973999980837 27870000.000999931246 3955030.927999972831 60438.842096245 2024-05-08T20:12:37.115544+00:00 19994330.284999970347 29000000.017000019550 27869999.967000011355 3948355.069000006188 60438.842107904 2024-05-08T20:12:38.122920+00:00 19994330.285000029951 29000000.000999990851 27869999.996999979019 3950485.926999986172 60438.842119374 2024-05-08T20:12:39.113927+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3954079.976000010967 60438.842131034 2024-05-08T20:12:40.121302+00:00 19994330.285999950022 28999999.997999969870 27870000.020999908447 3952522.018999993801 60438.842142509 2024-05-08T20:12:41.112805+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3948530.038999975193 60438.842154163 2024-05-08T20:12:42.119684+00:00 19994330.285000089556 29000000.014999989420 27869999.971999999136 3946724.947000027169 60438.842165822 2024-05-08T20:12:43.127060+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3950128.143000007141 60438.842177298 2024-05-08T20:12:44.118563+00:00 19994330.289999961853 29000000.030000090599 27870000.055000070482 3949060.906000018120 60438.842188952 2024-05-08T20:12:45.125442+00:00 19994330.282999988645 28999999.993999961764 27869999.983999971300 3950059.909999967087 60438.842200427 2024-05-08T20:12:46.116945+00:00 19994330.288000110537 28999999.985000010580 27870000.037999991328 3951029.097999989986 60438.842212081 2024-05-08T20:12:47.123824+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3950812.971000016201 60438.842223557 2024-05-08T20:12:48.115327+00:00 19994330.283999919891 28999999.985000010580 27869999.997000098228 3951691.000999987125 60438.842235211 2024-05-08T20:12:49.122207+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3951235.067000031006 60438.842246687 2024-05-08T20:12:50.113710+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3951683.953999996185 60438.842258340 2024-05-08T20:12:51.120589+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3948897.005999981891 60438.842269816 2024-05-08T20:12:52.112092+00:00 19994330.282999988645 28999999.989999890327 27869999.998000029474 3949927.893000007141 60438.842281470 2024-05-08T20:12:53.118971+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3946893.083000003826 60438.842293129 2024-05-08T20:12:54.126347+00:00 19994330.287999991328 29000000.008000019938 27869999.999999988824 3952229.958000003826 60438.842304605 2024-05-08T20:12:55.117850+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3949902.013999999035 60438.842316259 2024-05-08T20:12:56.124729+00:00 19994330.287000060081 28999999.995999928564 27870000.004000011832 3948567.131999969017 60438.842327734 2024-05-08T20:12:57.116232+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3952573.872000039089 60438.842339388 2024-05-08T20:12:58.123111+00:00 19994330.287999991328 29000000.011000040919 27870000.001000020653 3950208.959999979008 60438.842350864 2024-05-08T20:12:59.114615+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3948124.035000026226 60438.842362517 2024-05-08T20:13:00.121493+00:00 19994330.285999890417 29000000.011999960989 27870000.019000019878 3953605.062999964226 60438.842373993 2024-05-08T20:13:01.112997+00:00 19994330.285000089556 28999999.995999999344 27869999.941999968141 3950523.884000002872 60438.842385652 2024-05-08T20:13:02.120372+00:00 19994330.286999940872 28999999.993999999017 27870000.046999990940 3952208.092000008095 60438.842397123 2024-05-08T20:13:03.111380+00:00 19994330.287000060081 28999999.993000000715 27869999.978000041097 3958685.067000031006 60438.842408782 2024-05-08T20:13:04.118755+00:00 19994330.291000008583 28999999.992999989539 27870000.004000011832 3951000.886999965180 60438.842420441 2024-05-08T20:13:05.126130+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3950478.053000032902 60438.842431911 2024-05-08T20:13:06.117137+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3951288.033999979030 60438.842443570 2024-05-08T20:13:07.124512+00:00 19994330.287999998778 28999999.997000008821 27869999.980000019073 3953048.971000016201 60438.842455041 2024-05-08T20:13:08.115519+00:00 19994330.282999999821 29000000.021000001580 27870000.041000008583 3950308.018999993801 60438.842466700 2024-05-08T20:13:09.122895+00:00 19994330.289000000805 28999999.982000019401 27869999.921999990940 3949208.959999979008 60438.842478170 2024-05-08T20:13:10.113902+00:00 19994330.285000000149 28999999.991000000387 27870000.065000001341 3954241.032999991905 60438.842489830 2024-05-08T20:13:11.121277+00:00 19994330.291000008583 29000000.016999959946 27869999.949999928474 3951930.972000002861 60438.842501299 2024-05-08T20:13:12.112284+00:00 19994330.287000000477 28999999.976000010967 27870000.042000059038 3951456.998000026215 60438.842512959 2024-05-08T20:13:13.119659+00:00 19994330.287000000477 29000000.022999998182 27869999.925999999046 3951588.028999983799 60438.842524429 2024-05-08T20:13:14.110667+00:00 19994330.285999979824 29000000.013000011444 27870000.044999960810 3953299.939000010025 60438.842536089 2024-05-08T20:13:15.118042+00:00 19994330.285000029951 28999999.981000009924 27870000.013000011444 3948001.059000014793 60438.842547748 2024-05-08T20:13:16.125417+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3953844.964999973774 60438.842559218 2024-05-08T20:13:17.116423+00:00 19994330.286000009626 28999999.977999988943 27869999.987000111490 3953558.078999996185 60438.842570877 2024-05-08T20:13:18.123799+00:00 19994330.287000000477 28999999.994000080973 27869999.987999919802 3950067.939999998081 60438.842582347 2024-05-08T20:13:19.114807+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3950928.962999999989 60438.842594007 2024-05-08T20:13:20.122182+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3952837.106999992859 60438.842605482 2024-05-08T20:13:21.113685+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3953527.956000030041 60438.842617136 2024-05-08T20:13:22.120564+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3950481.981999992859 60438.842628612 2024-05-08T20:13:23.112067+00:00 19994330.287000000477 28999999.960000038147 27869999.992000099272 3950387.018000007141 60438.842640266 2024-05-08T20:13:24.118947+00:00 19994330.287000000477 29000000.013999938965 27870000.025999899954 3953167.962000011932 60438.842651925 2024-05-08T20:13:25.126322+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3954496.001999973785 60438.842663395 2024-05-08T20:13:26.117329+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3956563.040000020992 60438.842675054 2024-05-08T20:13:27.124704+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3955935.861999989022 60438.842686525 2024-05-08T20:13:28.115711+00:00 19994330.285000029951 28999999.996000051498 27870000.031999949366 3955061.084999979008 60438.842698184 2024-05-08T20:13:29.123087+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3954776.115000010002 60438.842709654 2024-05-08T20:13:30.114093+00:00 19994330.287000000477 29000000.006999969482 27870000.080000039190 3959866.883000016212 60438.842721313 2024-05-08T20:13:31.121469+00:00 19994330.286000009626 29000000.026000019163 27869999.974999990314 3951707.928999959957 60438.842732789 2024-05-08T20:13:32.112972+00:00 19994330.288999971002 28999999.981000069529 27870000.000999998301 3954098.030000030994 60438.842744443 2024-05-08T20:13:33.119851+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3961086.071999967098 60438.842755918 2024-05-08T20:13:34.111354+00:00 19994330.286000009626 29000000.038999918848 27870000.035000000149 3955225.953000009060 60438.842767572 2024-05-08T20:13:35.118234+00:00 19994330.286000009626 28999999.974000100046 27869999.954999998212 3954803.020000040997 60438.842779232 2024-05-08T20:13:36.125609+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3955241.980999947060 60438.842790701 2024-05-08T20:13:37.116616+00:00 19994330.284000039101 29000000.013999938965 27869999.955000009388 3959808.095000029076 60438.842802361 2024-05-08T20:13:38.123991+00:00 19994330.286000009626 28999999.964000001550 27870000.012999981642 3953638.001000047196 60438.842813831 2024-05-08T20:13:39.114998+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3950486.932999968994 60438.842825491 2024-05-08T20:13:40.122374+00:00 19994330.288999918848 29000000.021000001580 27870000.009999990463 3953916.069000006188 60438.842836960 2024-05-08T20:13:41.113381+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3957663.932999968994 60438.842848620 2024-05-08T20:13:42.120756+00:00 19994330.287000060081 28999999.998000010848 27869999.888000011444 3961094.996999979019 60438.842860090 2024-05-08T20:13:43.111763+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3955366.973999977112 60438.842871749 2024-05-08T20:13:44.119139+00:00 19994330.284999970347 29000000.024999979883 27870000.005999978632 3954449.068000078201 60438.842883219 2024-05-08T20:13:45.110146+00:00 19994330.286000009626 28999999.989000018686 27870000.046000000089 3950613.937999964226 60438.842894879 2024-05-08T20:13:46.117521+00:00 19994330.289000030607 29000000.025999959558 27869999.986999988556 3953206.093000053894 60438.842906538 2024-05-08T20:13:47.124896+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3952173.977999926079 60438.842918008 2024-05-08T20:13:48.115903+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3949772.014000058174 60438.842929662 2024-05-08T20:13:49.122783+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3951811.871999979019 60438.842941137 2024-05-08T20:13:50.114286+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3956477.069000006188 60438.842952797 2024-05-08T20:13:51.121661+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3957844.929000020027 60438.842964273 2024-05-08T20:13:52.113164+00:00 19994330.283999919891 28999999.977999988943 27869999.912999991328 3952210.033999919891 60438.842975927 2024-05-08T20:13:53.120043+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3953620.972000002861 60438.842987402 2024-05-08T20:13:54.111547+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3951405.075000048149 60438.842999056 2024-05-08T20:13:55.118426+00:00 19994330.287999991328 28999999.995999988168 27870000.059000018984 3954307.932000041008 60438.843010715 2024-05-08T20:13:56.125801+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3955560.028999925125 60438.843022185 2024-05-08T20:13:57.116808+00:00 19994330.286000009626 29000000.011999960989 27870000.035999890417 3956152.074000000954 60438.843033845 2024-05-08T20:13:58.124183+00:00 19994330.285999890417 28999999.985000010580 27870000.019000049680 3949973.939000010025 60438.843045315 2024-05-08T20:13:59.115191+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3955552.057000041008 60438.843056974 2024-05-08T20:14:00.122564+00:00 19994330.289000030607 29000000.041000008583 27869999.973000049591 3953028.983000040054 60438.843068444 2024-05-08T20:14:01.113573+00:00 19994330.287999998778 28999999.971999999136 27870000.016999959946 3953313.938999890815 60438.843080103 2024-05-08T20:14:02.120948+00:00 19994330.285000000149 28999999.993000030518 27869999.989000078291 3953728.971000074875 60438.843091579 2024-05-08T20:14:03.112451+00:00 19994330.289999999106 29000000.018000010401 27870000.052999969572 3953941.023999928962 60438.843103233 2024-05-08T20:14:04.119331+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3954331.984000086784 60438.843114709 2024-05-08T20:14:05.110834+00:00 19994330.285999998450 28999999.984999898821 27870000.062999960035 3954786.064000010025 60438.843126362 2024-05-08T20:14:06.117713+00:00 19994330.285000000149 29000000.035000089556 27869999.978000041097 3953987.979999899864 60438.843138022 2024-05-08T20:14:07.125088+00:00 19994330.287000019103 29000000.003999948502 27870000.000000000000 3952634.023000001907 60438.843149492 2024-05-08T20:14:08.116095+00:00 19994330.290999978781 28999999.986999988556 27870000.011000040919 3956962.898000001907 60438.843161151 2024-05-08T20:14:09.123471+00:00 19994330.285000000149 29000000.016000028700 27870000.005999919027 3949760.012000083923 60438.843172627 2024-05-08T20:14:10.114974+00:00 19994330.288000021130 29000000.016999959946 27869999.997999999672 3950426.051999927033 60438.843184281 2024-05-08T20:14:11.121853+00:00 19994330.287000000477 28999999.953999999911 27869999.993000008166 3951300.034000039101 60438.843195756 2024-05-08T20:14:12.113356+00:00 19994330.285000000149 29000000.006000038236 27870000.023999989033 3952339.965999960899 60438.843207410 2024-05-08T20:14:13.120235+00:00 19994330.287999991328 29000000.026999950409 27870000.001000020653 3953315.970000029076 60438.843218886 2024-05-08T20:14:14.111739+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3947830.988999962807 60438.843230539 2024-05-08T20:14:15.118617+00:00 19994330.288000050932 28999999.960999999195 27869999.967999991030 3949556.047000051010 60438.843242015 2024-05-08T20:14:16.110121+00:00 19994330.284999970347 28999999.993999999017 27869999.916999999434 3952379.008000016212 60438.843253669 2024-05-08T20:14:17.117000+00:00 19994330.289000030607 28999999.993000000715 27870000.037000000477 3950995.077999948990 60438.843265329 2024-05-08T20:14:18.124375+00:00 19994330.287000000477 29000000.015000000596 27870000.078000009060 3952275.879999995232 60438.843276798 2024-05-08T20:14:19.115382+00:00 19994330.285999950022 29000000.010000009090 27869999.940000001341 3955651.075000048149 60438.843288458 2024-05-08T20:14:20.122758+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3951189.018999934196 60438.843299928 2024-05-08T20:14:21.113765+00:00 19994330.286000009626 29000000.005999978632 27870000.005999978632 3952557.921000003815 60438.843311587 2024-05-08T20:14:22.121140+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3950070.026000022888 60438.843323063 2024-05-08T20:14:23.112643+00:00 19994330.286000009626 28999999.996000021696 27870000.003000020981 3954544.989000082016 60438.843334717 2024-05-08T20:14:24.119522+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3951442.002999901772 60438.843346193 2024-05-08T20:14:25.111025+00:00 19994330.283999979496 29000000.000999990851 27870000.019999980927 3953493.048000096809 60438.843357846 2024-05-08T20:14:26.117905+00:00 19994330.288000050932 29000000.007000029087 27869999.953999999911 3953740.950999975204 60438.843369505 2024-05-08T20:14:27.125280+00:00 19994330.284999970347 28999999.995999988168 27870000.007000029087 3952731.031000018120 60438.843380976 2024-05-08T20:14:28.116287+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3951301.950999975204 60438.843392635 2024-05-08T20:14:29.123662+00:00 19994330.287000060081 28999999.985000010580 27869999.991000059992 3951149.987999916077 60438.843404105 2024-05-08T20:14:30.114669+00:00 19994330.288999918848 28999999.975000020117 27870000.006999969482 3948462.011000037193 60438.843415764 2024-05-08T20:14:31.122045+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3952550.011000037193 60438.843427234 2024-05-08T20:14:32.113052+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3950338.049000024796 60438.843438894 2024-05-08T20:14:33.120427+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3951320.880999923218 60438.843450364 2024-05-08T20:14:34.111434+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3950807.060000061989 60438.843462023 2024-05-08T20:14:35.118809+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3950199.021000028122 60438.843473499 2024-05-08T20:14:36.110313+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3951993.012999891769 60438.843485153 2024-05-08T20:14:37.117192+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3952127.959000111092 60438.843496812 2024-05-08T20:14:38.124567+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3957084.098999977112 60438.843508282 2024-05-08T20:14:39.115574+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3953650.970999956131 60438.843519941 2024-05-08T20:14:40.122950+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3952815.011000037193 60438.843531412 2024-05-08T20:14:41.113957+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3953925.008000016212 60438.843543071 2024-05-08T20:14:42.121332+00:00 19994330.286000009626 28999999.991999980062 27869999.927000049502 3953543.053999900818 60438.843554547 2024-05-08T20:14:43.112835+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3952369.905000091065 60438.843566200 2024-05-08T20:14:44.119714+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3951726.105000019073 60438.843577676 2024-05-08T20:14:45.111217+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3949452.851999998093 60438.843589330 2024-05-08T20:14:46.118096+00:00 19994330.287999991328 28999999.998000029474 27870000.042000059038 3953690.993999958038 60438.843600805 2024-05-08T20:14:47.109600+00:00 19994330.286999940872 28999999.995000001043 27869999.964999910444 3958261.963999987114 60438.843612459 2024-05-08T20:14:48.116479+00:00 19994330.286000009626 29000000.000999931246 27870000.010999999940 3952289.046000003815 60438.843624119 2024-05-08T20:14:49.123854+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3951446.988999962807 60438.843635594 2024-05-08T20:14:50.115358+00:00 19994330.284000039101 29000000.019000049680 27869999.921000000089 3960147.073000072967 60438.843647248 2024-05-08T20:14:51.122237+00:00 19994330.287999991328 29000000.011999960989 27870000.111999988556 3954798.039999961853 60438.843658724 2024-05-08T20:14:52.113740+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3952939.876000047196 60438.843670378 2024-05-08T20:14:53.120619+00:00 19994330.286999940872 28999999.997000001371 27869999.902000010014 3951231.088999987114 60438.843681853 2024-05-08T20:14:54.112122+00:00 19994330.287000060081 29000000.000000000000 27870000.044999990612 3953375.037999988068 60438.843693512 2024-05-08T20:14:55.119497+00:00 19994330.289000000805 29000000.016999989748 27870000.030000001192 3955882.950999975204 60438.843704983 2024-05-08T20:14:56.110505+00:00 19994330.285000000149 28999999.977000001818 27869999.943000018597 3951184.939000010025 60438.843716642 2024-05-08T20:14:57.117880+00:00 19994330.283999990672 29000000.006000008434 27869999.983000010252 3956516.016999959946 60438.843728296 2024-05-08T20:14:58.124759+00:00 19994330.289000000805 28999999.984000001103 27870000.034999970347 3952134.000000000000 60438.843739771 2024-05-08T20:14:59.116262+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3952621.962000011932 60438.843751425 2024-05-08T20:15:00.123140+00:00 19994330.287999998778 29000000.013999998569 27869999.982999980450 3957229.105000019073 60438.843762901 2024-05-08T20:15:01.114644+00:00 19994330.285999998450 28999999.991000000387 27870000.008000019938 3957234.939000010025 60438.843774560 2024-05-08T20:15:02.122020+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3956978.953999996185 60438.843786031 2024-05-08T20:15:03.113027+00:00 19994330.283999979496 28999999.953999999911 27869999.921999990940 3953078.072999954224 60438.843797690 2024-05-08T20:15:04.120401+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3952832.990000010002 60438.843809160 2024-05-08T20:15:05.111409+00:00 19994330.286000009626 29000000.011000040919 27870000.050000008196 3953342.018000007141 60438.843820819 2024-05-08T20:15:06.118785+00:00 19994330.289999991655 29000000.008999940008 27869999.949999991804 3950200.077000021935 60438.843832295 2024-05-08T20:15:07.110287+00:00 19994330.289000000805 28999999.997000038624 27870000.031000021845 3956819.924000024796 60438.843843949 2024-05-08T20:15:08.117167+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3949223.929000020027 60438.843855603 2024-05-08T20:15:09.124046+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3954500.026999949943 60438.843867078 2024-05-08T20:15:10.115549+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3951992.029999970924 60438.843878732 2024-05-08T20:15:11.122429+00:00 19994330.282999988645 28999999.985000010580 27869999.995999928564 3951451.988000034820 60438.843890208 2024-05-08T20:15:12.113932+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3951761.978999971878 60438.843901861 2024-05-08T20:15:13.120810+00:00 19994330.292999979109 28999999.983999971300 27869999.996999979019 3952409.019000052940 60438.843913337 2024-05-08T20:15:14.112314+00:00 19994330.284000039101 28999999.998999949545 27869999.965000029653 3949672.965999960899 60438.843924996 2024-05-08T20:15:15.119689+00:00 19994330.288999971002 29000000.001000050455 27870000.064999941736 3949649.072000027169 60438.843936467 2024-05-08T20:15:16.110696+00:00 19994330.285000029951 29000000.021000031382 27869999.985000010580 3955788.924999951851 60438.843948126 2024-05-08T20:15:17.118072+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3950539.049000024796 60438.843959602 2024-05-08T20:15:18.109575+00:00 19994330.284999970347 29000000.001999970526 27870000.058000091463 3949867.078000069130 60438.843971255 2024-05-08T20:15:19.116454+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3953318.000000000000 60438.843982914 2024-05-08T20:15:20.123829+00:00 19994330.288000050932 29000000.005999919027 27870000.090000029653 3948475.921999930870 60438.843994385 2024-05-08T20:15:21.114837+00:00 19994330.287999991328 28999999.990000009537 27869999.906999949366 3949125.978999971878 60438.844006044 2024-05-08T20:15:22.122212+00:00 19994330.286000009626 29000000.004000071436 27870000.052000049502 3948844.976999998093 60438.844017520 2024-05-08T20:15:23.113715+00:00 19994330.286999940872 29000000.013000011444 27869999.968999978155 3953215.078000069130 60438.844029173 2024-05-08T20:15:24.120594+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3953603.888000010978 60438.844040649 2024-05-08T20:15:25.112097+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3951993.115999937057 60438.844052303 2024-05-08T20:15:26.118976+00:00 19994330.285000089556 29000000.006999969482 27870000.016000028700 3956926.965000032913 60438.844063779 2024-05-08T20:15:27.110480+00:00 19994330.289999961853 28999999.965000029653 27870000.002999998629 3953002.003000020981 60438.844075438 2024-05-08T20:15:28.117855+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3953891.037999988068 60438.844086908 2024-05-08T20:15:29.108862+00:00 19994330.287000060081 29000000.004999998957 27869999.946000009775 3946908.977999926079 60438.844098567 2024-05-08T20:15:30.116237+00:00 19994330.289999961853 29000000.024000000209 27870000.028999980539 3947758.050000071991 60438.844110221 2024-05-08T20:15:31.123117+00:00 19994330.282999988645 28999999.975999999791 27870000.045000020415 3949129.893000007141 60438.844121697 2024-05-08T20:15:32.114619+00:00 19994330.287999991328 29000000.015999998897 27870000.021999981254 3954173.023000001907 60438.844133351 2024-05-08T20:15:33.121499+00:00 19994330.284000039101 28999999.998000010848 27869999.981000009924 3954208.879999995232 60438.844144826 2024-05-08T20:15:34.113002+00:00 19994330.291000008583 28999999.986000001431 27869999.978000018746 3948633.148000001907 60438.844156486 2024-05-08T20:15:35.120377+00:00 19994330.286999940872 28999999.998999979347 27869999.976000010967 3955846.085000038147 60438.844167956 2024-05-08T20:15:36.111385+00:00 19994330.286000009626 29000000.019000019878 27870000.015999969095 3958415.910999894142 60438.844179615 2024-05-08T20:15:37.118760+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3957122.011000037193 60438.844191086 2024-05-08T20:15:38.109767+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3952792.945000051986 60438.844202745 2024-05-08T20:15:39.117142+00:00 19994330.284000039101 28999999.982999980450 27869999.981000009924 3955773.013999938965 60438.844214221 2024-05-08T20:15:40.108645+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3957908.958000063896 60438.844225874 2024-05-08T20:15:41.115524+00:00 19994330.291000008583 28999999.971000019461 27870000.002000030130 3953809.075999975204 60438.844237528 2024-05-08T20:15:42.122404+00:00 19994330.285000089556 29000000.028000000864 27869999.977999988943 3955115.008000016212 60438.844249004 2024-05-08T20:15:43.113907+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3951925.962000011932 60438.844260663 2024-05-08T20:15:44.121282+00:00 19994330.292000059038 29000000.024000048637 27870000.046000000089 3952117.931999921799 60438.844272133 2024-05-08T20:15:45.112289+00:00 19994330.284999970347 28999999.997999969870 27869999.997999969870 3957208.003000020981 60438.844283792 2024-05-08T20:15:46.119665+00:00 19994330.284999970347 29000000.017000019550 27870000.027000069618 3951882.083999990951 60438.844295262 2024-05-08T20:15:47.110672+00:00 19994330.287000060081 28999999.969000041485 27869999.929000020027 3946445.940000057220 60438.844306922 2024-05-08T20:15:48.118047+00:00 19994330.286999940872 29000000.025999899954 27870000.026999950409 3950748.053999900818 60438.844318392 2024-05-08T20:15:49.109054+00:00 19994330.289000000805 28999999.990000009537 27870000.037000060081 3949409.934000014793 60438.844330051 2024-05-08T20:15:50.116429+00:00 19994330.285000000149 28999999.968999978155 27869999.932999968529 3955644.076000093948 60438.844341705 2024-05-08T20:15:51.123309+00:00 19994330.289000000805 29000000.032000061125 27870000.049999948591 3950177.023000001907 60438.844353181 2024-05-08T20:15:52.114812+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3954183.964999914169 60438.844364840 2024-05-08T20:15:53.122187+00:00 19994330.285999998450 28999999.975000020117 27869999.950999978930 3953713.967000000179 60438.844376310 2024-05-08T20:15:54.113194+00:00 19994330.286999989301 29000000.001999970526 27869999.945999979973 3951464.106999998912 60438.844387969 2024-05-08T20:15:55.120569+00:00 19994330.285000000149 29000000.055000070482 27870000.090000029653 3950365.975000001024 60438.844399445 2024-05-08T20:15:56.112072+00:00 19994330.290000021458 28999999.965000029653 27869999.960999969393 3948992.902999999002 60438.844411099 2024-05-08T20:15:57.118951+00:00 19994330.285999979824 28999999.997999910265 27869999.986000061035 3952294.035999997985 60438.844422575 2024-05-08T20:15:58.110455+00:00 19994330.289000000805 28999999.989000078291 27870000.023999929428 3951283.893000002950 60438.844434234 2024-05-08T20:15:59.117830+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3951295.103000000119 60438.844445704 2024-05-08T20:16:00.108836+00:00 19994330.286000009626 29000000.035999890417 27870000.056000109762 3953339.068999997806 60438.844457364 2024-05-08T20:16:01.116212+00:00 19994330.287000000477 28999999.985000010580 27869999.984999898821 3949759.997000000905 60438.844469017 2024-05-08T20:16:02.123092+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3951534.928999998141 60438.844480493 2024-05-08T20:16:03.114595+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3956282.009999997914 60438.844492152 2024-05-08T20:16:04.121970+00:00 19994330.287000000477 28999999.989000078291 27869999.968999978155 3947277.928000003099 60438.844503623 2024-05-08T20:16:05.112977+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3956862.130000003148 60438.844515282 2024-05-08T20:16:06.120352+00:00 19994330.286000009626 29000000.004000000656 27870000.030999999493 3954450.016999997199 60438.844526752 2024-05-08T20:16:07.111359+00:00 19994330.286000009626 28999999.997999999672 27869999.958000000566 3951565.008000000846 60438.844538411 2024-05-08T20:16:08.118735+00:00 19994330.286000009626 28999999.991000000387 27870000.029999990016 3948284.919000000227 60438.844549881 2024-05-08T20:16:09.109741+00:00 19994330.286000009626 29000000.006000000983 27869999.999000001699 3952607.051999994088 60438.844561541 2024-05-08T20:16:10.117117+00:00 19994330.287999991328 28999999.997999999672 27870000.010000020266 3950455.030000001192 60438.844573016 2024-05-08T20:16:11.108620+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3956747.003000006080 60438.844584676 2024-05-08T20:16:12.115996+00:00 19994330.287999991328 28999999.997000008821 27869999.975999981165 3949704.924999997020 60438.844596330 2024-05-08T20:16:13.122875+00:00 19994330.287999991328 28999999.990000009537 27870000.048000011593 3954040.010000004899 60438.844607805 2024-05-08T20:16:14.114378+00:00 19994330.286000009626 29000000.016999989748 27870000.003999978304 3953028.057999997865 60438.844619465 2024-05-08T20:16:15.121753+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3948718.929999991786 60438.844630935 2024-05-08T20:16:16.112760+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3955463.951000005007 60438.844642594 2024-05-08T20:16:17.120135+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3952021.933999999892 60438.844654064 2024-05-08T20:16:18.111143+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3950773.121999993920 60438.844665724 2024-05-08T20:16:19.118518+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3952268.997000008821 60438.844677194 2024-05-08T20:16:20.109525+00:00 19994330.287000060081 29000000.037999991328 27869999.966000020504 3955246.002999991179 60438.844688853 2024-05-08T20:16:21.116900+00:00 19994330.285999890417 28999999.981000009924 27870000.037000000477 3953599.002000004053 60438.844700329 2024-05-08T20:16:22.108404+00:00 19994330.287000060081 28999999.986000001431 27870000.021999958903 3956260.865000010002 60438.844711983 2024-05-08T20:16:23.115282+00:00 19994330.287999991328 29000000.018000010401 27870000.005000051111 3945994.037999988068 60438.844723642 2024-05-08T20:16:24.122658+00:00 19994330.281999949366 29000000.004999998957 27869999.970999959856 3948668.116000012029 60438.844735112 2024-05-08T20:16:25.113665+00:00 19994330.289000030607 28999999.975000020117 27870000.036000009626 3953179.937999994028 60438.844746771 2024-05-08T20:16:26.121040+00:00 19994330.292999979109 29000000.026000019163 27869999.909999970347 3954867.058999984991 60438.844758241 2024-05-08T20:16:27.112047+00:00 19994330.287000060081 28999999.985999941826 27870000.063000079244 3952125.957000017166 60438.844769901 2024-05-08T20:16:28.119423+00:00 19994330.282999988645 28999999.985000010580 27870000.030999898911 3952740.078999996185 60438.844781376 2024-05-08T20:16:29.110926+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3952145.963999987114 60438.844793030 2024-05-08T20:16:30.117805+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3954450.052000015974 60438.844804506 2024-05-08T20:16:31.109308+00:00 19994330.288999918848 28999999.985999941826 27869999.946999911219 3954647.828999996185 60438.844816159 2024-05-08T20:16:32.116187+00:00 19994330.285000089556 29000000.012000080198 27870000.021000031382 3951223.136999994982 60438.844827635 2024-05-08T20:16:33.107690+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3956121.953000009060 60438.844839289 2024-05-08T20:16:34.114570+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3953636.953000009060 60438.844850949 2024-05-08T20:16:35.121945+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3955895.047999978065 60438.844862418 2024-05-08T20:16:36.112952+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3950877.997000008821 60438.844874078 2024-05-08T20:16:37.120327+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3949484.115999997128 60438.844885554 2024-05-08T20:16:38.111831+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3952976.913000016939 60438.844897207 2024-05-08T20:16:39.118710+00:00 19994330.287000060081 28999999.977999929339 27869999.975000020117 3949624.966999977827 60438.844908683 2024-05-08T20:16:40.110213+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3951931.995000004768 60438.844920337 2024-05-08T20:16:41.117092+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3952258.041000009049 60438.844931812 2024-05-08T20:16:42.108596+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3956319.955999999773 60438.844943466 2024-05-08T20:16:43.115475+00:00 19994330.285999998450 29000000.026000000536 27869999.968999978155 3952244.023999989033 60438.844955126 2024-05-08T20:16:44.122850+00:00 19994330.285000000149 28999999.967000000179 27869999.971000000834 3953897.936000018846 60438.844966596 2024-05-08T20:16:45.113857+00:00 19994330.287000000477 29000000.017000000924 27870000.069999989122 3952310.097999989986 60438.844978255 2024-05-08T20:16:46.121232+00:00 19994330.285999998450 28999999.989999990910 27869999.956999998540 3952473.960000007879 60438.844989725 2024-05-08T20:16:47.112239+00:00 19994330.290999989957 29000000.010999988765 27870000.027000010014 3950714.986999989022 60438.845001385 2024-05-08T20:16:48.119614+00:00 19994330.285999998450 28999999.990000009537 27869999.980999991298 3951133.974000006914 60438.845012854 2024-05-08T20:16:49.110622+00:00 19994330.291999999434 29000000.009999990463 27870000.059999998659 3956328.049999982119 60438.845024514 2024-05-08T20:16:50.117997+00:00 19994330.280000001192 28999999.976000010967 27869999.921999990940 3947187.927000015974 60438.845035990 2024-05-08T20:16:51.109500+00:00 19994330.288000021130 29000000.026000019163 27870000.043999999762 3948681.974999994040 60438.845047643 2024-05-08T20:16:52.116379+00:00 19994330.285999979824 28999999.980999950320 27870000.001000020653 3955070.125000000000 60438.845059119 2024-05-08T20:16:53.107883+00:00 19994330.287000000477 29000000.042000059038 27869999.997999969870 3952092.999000012875 60438.845070773 2024-05-08T20:16:54.114762+00:00 19994330.289000000805 28999999.971999939531 27869999.977000001818 3953078.009000002872 60438.845082432 2024-05-08T20:16:55.122137+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3949156.986999989022 60438.845093908 2024-05-08T20:16:56.113640+00:00 19994330.287000000477 29000000.010999981314 27869999.967000011355 3955806.014999986161 60438.845105561 2024-05-08T20:16:57.120519+00:00 19994330.287999991328 29000000.017000019550 27870000.082000020891 3955509.998000026215 60438.845117037 2024-05-08T20:16:58.112023+00:00 19994330.286000009626 28999999.979999959469 27869999.985000010580 3953995.943999975920 60438.845128691 2024-05-08T20:16:59.118901+00:00 19994330.284000039101 29000000.005000051111 27869999.981000009924 3953861.019000024069 60438.845140167 2024-05-08T20:17:00.110403+00:00 19994330.287000000477 28999999.996999979019 27870000.056999981403 3952318.870999962091 60438.845151826 2024-05-08T20:17:01.117780+00:00 19994330.289999961853 29000000.008999999613 27869999.940999981016 3948895.077000021935 60438.845163296 2024-05-08T20:17:02.108787+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3947126.061999977101 60438.845174956 2024-05-08T20:17:03.116162+00:00 19994330.285000029951 29000000.001999970526 27869999.947000030428 3950221.955000042915 60438.845186431 2024-05-08T20:17:04.107666+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3950980.991999983788 60438.845198085 2024-05-08T20:17:05.114545+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3953761.996999979019 60438.845209744 2024-05-08T20:17:06.121920+00:00 19994330.284000039101 29000000.003000020981 27870000.025999899954 3950999.015000044834 60438.845221214 2024-05-08T20:17:07.112927+00:00 19994330.285999950022 28999999.991000059992 27869999.996000051498 3951225.068999946117 60438.845232874 2024-05-08T20:17:08.120303+00:00 19994330.290000021458 28999999.975999951363 27869999.960000038147 3952333.028000057209 60438.845244349 2024-05-08T20:17:09.111806+00:00 19994330.287999991328 29000000.022999998182 27869999.997999910265 3951419.919999957085 60438.845256004 2024-05-08T20:17:10.118685+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3950243.004000008106 60438.845267479 2024-05-08T20:17:11.110188+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3950485.063000022899 60438.845279133 2024-05-08T20:17:12.117067+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3956008.862999976147 60438.845290609 2024-05-08T20:17:13.108570+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3952158.081000030041 60438.845302262 2024-05-08T20:17:14.115450+00:00 19994330.289000030607 29000000.009000059217 27869999.990999940783 3947423.973999977112 60438.845313738 2024-05-08T20:17:15.106953+00:00 19994330.287000060081 29000000.007999900728 27870000.006000038236 3950172.023999989033 60438.845325397 2024-05-08T20:17:16.114327+00:00 19994330.286000009626 28999999.971000079066 27870000.010999921709 3952835.054000020027 60438.845337051 2024-05-08T20:17:17.121207+00:00 19994330.286999940872 29000000.021000031382 27869999.969000101089 3953382.958000003826 60438.845348527 2024-05-08T20:17:18.112710+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3952870.009000002872 60438.845360180 2024-05-08T20:17:19.119590+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3951998.985000013839 60438.845371656 2024-05-08T20:17:20.111092+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3951442.994999945164 60438.845383310 2024-05-08T20:17:21.117972+00:00 19994330.286000009626 28999999.989000000060 27869999.960000038147 3950839.935000001919 60438.845394786 2024-05-08T20:17:22.109475+00:00 19994330.291000008583 29000000.018999990076 27870000.052000001073 3950314.091000020970 60438.845406445 2024-05-08T20:17:23.116851+00:00 19994330.286999940872 28999999.986000001431 27870000.048999998719 3954529.898999989033 60438.845417915 2024-05-08T20:17:24.107858+00:00 19994330.286000009626 28999999.991999998689 27869999.958000000566 3948143.008000016212 60438.845429575 2024-05-08T20:17:25.115233+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3948663.069000006188 60438.845441228 2024-05-08T20:17:26.122112+00:00 19994330.285000089556 28999999.988999988884 27869999.960000008345 3953631.018000007141 60438.845452704 2024-05-08T20:17:27.113615+00:00 19994330.286999940872 29000000.006999999285 27869999.965999990702 3947286.939000010025 60438.845464358 2024-05-08T20:17:28.120494+00:00 19994330.286000009626 28999999.987000018358 27870000.060999989510 3948757.027999997139 60438.845475833 2024-05-08T20:17:29.111998+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3948815.978999971878 60438.845487493 2024-05-08T20:17:30.119373+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3951296.981999992859 60438.845498963 2024-05-08T20:17:31.110380+00:00 19994330.289000030607 29000000.028000000864 27869999.946999970824 3951964.076000034809 60438.845510622 2024-05-08T20:17:32.117755+00:00 19994330.287000060081 28999999.968999978155 27870000.008999999613 3947119.046999990940 60438.845522092 2024-05-08T20:17:33.108762+00:00 19994330.289999961853 29000000.026000019163 27870000.085000038147 3955691.962000011932 60438.845533752 2024-05-08T20:17:34.116138+00:00 19994330.286000009626 29000000.000999990851 27869999.941999968141 3951770.957999945153 60438.845545222 2024-05-08T20:17:35.107145+00:00 19994330.284000039101 28999999.977000001818 27869999.994000021368 3948126.066000043880 60438.845556881 2024-05-08T20:17:36.114520+00:00 19994330.285000000149 28999999.991000000387 27869999.986999988556 3949294.936999977101 60438.845568535 2024-05-08T20:17:37.121399+00:00 19994330.289999999106 29000000.018999990076 27870000.046999990940 3951580.953999996185 60438.845580011 2024-05-08T20:17:38.112902+00:00 19994330.286000009626 29000000.010999981314 27869999.986000001431 3953241.053000032902 60438.845591670 2024-05-08T20:17:39.120278+00:00 19994330.287999991328 28999999.981000069529 27869999.979000028223 3951903.053999959957 60438.845603140 2024-05-08T20:17:40.111285+00:00 19994330.285999998450 29000000.014999989420 27870000.030999958515 3950070.975000023842 60438.845614799 2024-05-08T20:17:41.118660+00:00 19994330.287999998778 28999999.993999961764 27869999.995000001043 3955282.950999975204 60438.845626269 2024-05-08T20:17:42.109666+00:00 19994330.283000010997 28999999.996999979019 27869999.978000041097 3952627.113000034820 60438.845637929 2024-05-08T20:17:43.117042+00:00 19994330.289000000805 29000000.009000059217 27870000.003000020981 3953571.908999979030 60438.845649399 2024-05-08T20:17:44.108050+00:00 19994330.289000000805 28999999.995999928564 27869999.989999890327 3956604.987999976147 60438.845661058 2024-05-08T20:17:45.115425+00:00 19994330.287999991328 29000000.001000050455 27870000.020000100136 3949438.063000022899 60438.845672528 2024-05-08T20:17:46.106432+00:00 19994330.285000000149 28999999.985000010580 27870000.023999929428 3954532.977999985218 60438.845684187 2024-05-08T20:17:47.113807+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3952368.935000001919 60438.845695847 2024-05-08T20:17:48.121182+00:00 19994330.285999979824 29000000.018000010401 27870000.013000011444 3947864.976000010967 60438.845707317 2024-05-08T20:17:49.112189+00:00 19994330.287999991328 28999999.985000010580 27870000.036999940872 3949644.081000030041 60438.845718977 2024-05-08T20:17:50.119564+00:00 19994330.284000039101 28999999.996999979019 27869999.964000109583 3947894.923999965191 60438.845730446 2024-05-08T20:17:51.110572+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3946902.944000006188 60438.845742106 2024-05-08T20:17:52.117947+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3948806.093999981880 60438.845753582 2024-05-08T20:17:53.109450+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3951336.990999997128 60438.845765235 2024-05-08T20:17:54.116329+00:00 19994330.287000000477 29000000.026999950409 27870000.001000050455 3955358.958000003826 60438.845776711 2024-05-08T20:17:55.107833+00:00 19994330.285000029951 28999999.976000070572 27869999.979999899864 3950431.024000049103 60438.845788365 2024-05-08T20:17:56.114712+00:00 19994330.283999979496 29000000.003999948502 27869999.977000001818 3950299.069999992847 60438.845800024 2024-05-08T20:17:57.122087+00:00 19994330.287000000477 29000000.006999999285 27870000.086000081152 3948695.955999969970 60438.845811500 2024-05-08T20:17:58.113590+00:00 19994330.287000000477 29000000.011000011116 27869999.944999929518 3948780.009999989998 60438.845823154 2024-05-08T20:17:59.120469+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3947309.027000010014 60438.845834624 2024-05-08T20:18:00.111475+00:00 19994330.291000008583 28999999.984000001103 27869999.975999951363 3947347.954999982845 60438.845846283 2024-05-08T20:18:01.118852+00:00 19994330.287999991328 29000000.008999999613 27869999.971000000834 3954573.074000000954 60438.845857759 2024-05-08T20:18:02.110355+00:00 19994330.282999988645 29000000.004999998957 27870000.030999999493 3947963.952000021935 60438.845869418 2024-05-08T20:18:03.117730+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3951784.889999986161 60438.845880888 2024-05-08T20:18:04.108737+00:00 19994330.289000030607 29000000.003000020981 27869999.945999991149 3955352.048000038136 60438.845892548 2024-05-08T20:18:05.116113+00:00 19994330.284999970347 29000000.013999968767 27870000.022999998182 3949655.009000002872 60438.845904018 2024-05-08T20:18:06.107119+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3950185.986999989022 60438.845915677 2024-05-08T20:18:07.114495+00:00 19994330.287999991328 28999999.962000008672 27869999.988999988884 3952716.990999997128 60438.845927331 2024-05-08T20:18:08.121373+00:00 19994330.288999918848 29000000.022999998182 27869999.970999989659 3954379.098000050057 60438.845938806 2024-05-08T20:18:09.112877+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3953322.953999996185 60438.845950466 2024-05-08T20:18:10.120251+00:00 19994330.286000009626 29000000.001999970526 27870000.002000030130 3949480.990999937057 60438.845961936 2024-05-08T20:18:11.111260+00:00 19994330.287999991328 29000000.000999990851 27870000.055000010878 3952543.019999980927 60438.845973595 2024-05-08T20:18:12.118634+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3954371.976000071038 60438.845985065 2024-05-08T20:18:13.109641+00:00 19994330.287000060081 29000000.023999989033 27869999.986999988556 3949678.026999949943 60438.845996725 2024-05-08T20:18:14.117017+00:00 19994330.288999918848 28999999.993000030518 27870000.028999980539 3953960.939000010025 60438.846008200 2024-05-08T20:18:15.108521+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3951831.016999959946 60438.846019854 2024-05-08T20:18:16.115400+00:00 19994330.284999970347 29000000.006000038236 27870000.025000039488 3951175.035000085831 60438.846031330 2024-05-08T20:18:17.106903+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3951779.100999950897 60438.846042989 2024-05-08T20:18:18.114278+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3951848.927999972831 60438.846054643 2024-05-08T20:18:19.121157+00:00 19994330.289999961853 28999999.990999940783 27870000.014999929816 3952626.988000034820 60438.846066119 2024-05-08T20:18:20.112661+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3949778.026000022888 60438.846077772 2024-05-08T20:18:21.119540+00:00 19994330.291000008583 28999999.994000080973 27870000.032000061125 3949427.937999964226 60438.846089248 2024-05-08T20:18:22.111043+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3946788.037000060081 60438.846100902 2024-05-08T20:18:23.117922+00:00 19994330.285999890417 29000000.016000028700 27870000.048999909312 3953544.001999973785 60438.846112377 2024-05-08T20:18:24.109424+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3951430.008000016212 60438.846124032 2024-05-08T20:18:25.116305+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3958533.433999896049 60438.846135507 2024-05-08T20:18:26.107807+00:00 19994330.286000009626 28999999.975000020117 27870000.007000088692 3954533.518000007141 60438.846147161 2024-05-08T20:18:27.114687+00:00 19994330.285000089556 29000000.044000029564 27870000.038999918848 3954348.981000065804 60438.846158637 2024-05-08T20:18:28.106190+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3952023.062000035774 60438.846170296 2024-05-08T20:18:29.113565+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3953840.962999939919 60438.846181950 2024-05-08T20:18:30.120444+00:00 19994330.285999998450 28999999.993999961764 27869999.960000038147 3955486.990000010002 60438.846193420 2024-05-08T20:18:31.111452+00:00 19994330.285999998450 29000000.008000019938 27870000.037999991328 3951366.103000044823 60438.846205079 2024-05-08T20:18:32.118827+00:00 19994330.284000009298 28999999.970999959856 27869999.958000060171 3954512.990000010002 60438.846216555 2024-05-08T20:18:33.110330+00:00 19994330.289999991655 29000000.020000100136 27870000.023999929428 3949861.852999926079 60438.846228214 2024-05-08T20:18:34.117705+00:00 19994330.283999990672 29000000.011999998242 27869999.998000029474 3951441.055000067223 60438.846239684 2024-05-08T20:18:35.108713+00:00 19994330.290000021458 28999999.969000000507 27870000.016999959946 3953623.166000009049 60438.846251343 2024-05-08T20:18:36.116088+00:00 19994330.287999991328 29000000.016999989748 27869999.953999999911 3951125.947999954224 60438.846262814 2024-05-08T20:18:37.107095+00:00 19994330.287000000477 29000000.020000010729 27870000.059000018984 3948199.939999938011 60438.846274473 2024-05-08T20:18:38.114470+00:00 19994330.287000000477 28999999.989000011235 27869999.932999968529 3945472.918000102043 60438.846285943 2024-05-08T20:18:39.105477+00:00 19994330.285000000149 28999999.993000000715 27870000.022999998182 3950484.000000000000 60438.846297602 2024-05-08T20:18:40.112852+00:00 19994330.285000000149 29000000.021999981254 27869999.984999999404 3952181.039999961853 60438.846309262 2024-05-08T20:18:41.120228+00:00 19994330.287000000477 28999999.993000000715 27870000.010999999940 3953205.055999993812 60438.846320732 2024-05-08T20:18:42.111235+00:00 19994330.291000008583 28999999.994999971241 27870000.019999999553 3948861.014999986161 60438.846332391 2024-05-08T20:18:43.118610+00:00 19994330.287999991328 28999999.996000051498 27869999.996999990195 3953160.930999993812 60438.846343861 2024-05-08T20:18:44.109617+00:00 19994330.285000029951 29000000.008999999613 27870000.017000019550 3951829.983999968041 60438.846355521 2024-05-08T20:18:45.116993+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3950925.046000003815 60438.846366996 2024-05-08T20:18:46.108496+00:00 19994330.288999971002 28999999.992999970913 27870000.025999989361 3956795.029000043869 60438.846378650 2024-05-08T20:18:47.115375+00:00 19994330.283999979496 28999999.986000001431 27869999.969999998808 3950775.906999946106 60438.846390126 2024-05-08T20:18:48.106878+00:00 19994330.288000050932 29000000.028000000864 27870000.019000019878 3948699.137000083923 60438.846401779 2024-05-08T20:18:49.113757+00:00 19994330.285999950022 28999999.966000020504 27870000.011999960989 3946680.834999918938 60438.846413439 2024-05-08T20:18:50.121132+00:00 19994330.290000021458 29000000.036000009626 27870000.003000020981 3951211.072000027169 60438.846424909 2024-05-08T20:18:51.112140+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3952585.952000021935 60438.846436569 2024-05-08T20:18:52.119515+00:00 19994330.285000029951 29000000.013000011444 27869999.996999979019 3952167.065999985207 60438.846448039 2024-05-08T20:18:53.110522+00:00 19994330.290999948978 28999999.988999959081 27870000.013999998569 3951157.014999986161 60438.846459698 2024-05-08T20:18:54.117897+00:00 19994330.281000021845 28999999.995000001043 27869999.933000031859 3949276.980000019073 60438.846471168 2024-05-08T20:18:55.108904+00:00 19994330.287000000477 29000000.006000038236 27870000.044999960810 3948770.098999977112 60438.846482827 2024-05-08T20:18:56.116280+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3955420.789000033867 60438.846494297 2024-05-08T20:18:57.107287+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3951915.149999976158 60438.846505957 2024-05-08T20:18:58.114662+00:00 19994330.283999919891 28999999.973999980837 27869999.995000060648 3950967.894000052940 60438.846517432 2024-05-08T20:18:59.106165+00:00 19994330.289999961853 29000000.013999938965 27870000.033999919891 3949258.052999972831 60438.846529086 2024-05-08T20:19:00.113043+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3950690.947999954224 60438.846540745 2024-05-08T20:19:01.120420+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3956650.083999990951 60438.846552221 2024-05-08T20:19:02.111923+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3947477.021000028122 60438.846563875 2024-05-08T20:19:03.118802+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3951641.955999969970 60438.846575351 2024-05-08T20:19:04.110305+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3949770.060000061989 60438.846587005 2024-05-08T20:19:05.117184+00:00 19994330.287999991328 28999999.989999890327 27869999.996000051498 3956048.067000031006 60438.846598480 2024-05-08T20:19:06.108688+00:00 19994330.286000009626 29000000.010000109673 27869999.991999980062 3949942.962999939919 60438.846610140 2024-05-08T20:19:07.116063+00:00 19994330.287999991328 28999999.957999940962 27870000.022999998182 3948715.876000047196 60438.846621610 2024-05-08T20:19:08.107070+00:00 19994330.287999991328 29000000.039000030607 27869999.985999941826 3956078.097999929916 60438.846633269 2024-05-08T20:19:09.114445+00:00 19994330.286999940872 28999999.977999929339 27870000.041000008583 3952867.940999985207 60438.846644739 2024-05-08T20:19:10.105452+00:00 19994330.287000060081 29000000.037000060081 27869999.953999999911 3949240.051000117790 60438.846656398 2024-05-08T20:19:11.112827+00:00 19994330.286999940872 28999999.978000000119 27869999.986000061035 3955711.953999996185 60438.846668052 2024-05-08T20:19:12.119707+00:00 19994330.286000009626 29000000.006999999285 27870000.067000031471 3951231.928999900818 60438.846679528 2024-05-08T20:19:13.111210+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3945107.164000033867 60438.846691187 2024-05-08T20:19:14.118585+00:00 19994330.287000060081 29000000.010999988765 27869999.978999968618 3947899.909999967087 60438.846702657 2024-05-08T20:19:15.109592+00:00 19994330.287999991328 28999999.982000008225 27869999.973999980837 3952328.072000027169 60438.846714317 2024-05-08T20:19:16.116967+00:00 19994330.283999919891 29000000.000000000000 27870000.032000061125 3949608.939000010025 60438.846725787 2024-05-08T20:19:17.107974+00:00 19994330.287000060081 28999999.997999999672 27869999.960999969393 3955611.950999975204 60438.846737446 2024-05-08T20:19:18.115350+00:00 19994330.286999940872 28999999.972999989986 27870000.010999999940 3951037.975000023842 60438.846748916 2024-05-08T20:19:19.106357+00:00 19994330.286000009626 29000000.032999988645 27869999.971000000834 3951501.963000059128 60438.846760576 2024-05-08T20:19:20.113732+00:00 19994330.290000081062 28999999.979000028223 27870000.002000000328 3952511.099999905098 60438.846772046 2024-05-08T20:19:21.104739+00:00 19994330.287999991328 28999999.992999970913 27869999.996999990195 3952035.991999983788 60438.846783705 2024-05-08T20:19:22.112115+00:00 19994330.283999919891 29000000.032999988645 27870000.037999991328 3948494.953000069130 60438.846795364 2024-05-08T20:19:23.119490+00:00 19994330.285000000149 28999999.974000040442 27869999.998000029474 3950611.034000039101 60438.846806834 2024-05-08T20:19:24.110497+00:00 19994330.289999999106 29000000.013000011444 27869999.996999979019 3951178.023999928962 60438.846818494 2024-05-08T20:19:25.117872+00:00 19994330.289000000805 29000000.012999951839 27869999.957000020891 3952591.960000038147 60438.846829964 2024-05-08T20:19:26.108879+00:00 19994330.283999990672 28999999.997000038624 27870000.069999989122 3949794.013000010978 60438.846841623 2024-05-08T20:19:27.116254+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3948959.987999916077 60438.846853099 2024-05-08T20:19:28.107757+00:00 19994330.285999998450 29000000.016000028700 27869999.961000028998 3954393.056000113022 60438.846864752 2024-05-08T20:19:29.114637+00:00 19994330.285999998450 28999999.987999919802 27870000.002999961376 3953065.955999969970 60438.846876228 2024-05-08T20:19:30.106140+00:00 19994330.284000009298 29000000.022000070661 27870000.073000010103 3952551.983999968041 60438.846887888 2024-05-08T20:19:31.113516+00:00 19994330.288999971002 28999999.998000029474 27869999.934000018984 3954153.093000053894 60438.846899542 2024-05-08T20:19:32.120394+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3950276.884999989998 60438.846911017 2024-05-08T20:19:33.111898+00:00 19994330.289000000805 29000000.009000059217 27870000.023999989033 3954383.053999900818 60438.846922671 2024-05-08T20:19:34.118777+00:00 19994330.288000021130 28999999.997999910265 27869999.972999989986 3955176.894000052940 60438.846934141 2024-05-08T20:19:35.109784+00:00 19994330.285999979824 29000000.014999989420 27870000.026000019163 3953336.111999989022 60438.846945800 2024-05-08T20:19:36.117159+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3951828.024000049103 60438.846957276 2024-05-08T20:19:37.108662+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3951158.123999952804 60438.846968930 2024-05-08T20:19:38.115542+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3949423.830000042915 60438.846980406 2024-05-08T20:19:39.107045+00:00 19994330.287000000477 28999999.982999920845 27870000.081000089645 3953927.123000026215 60438.846992065 2024-05-08T20:19:40.114420+00:00 19994330.291000008583 29000000.018000010401 27869999.909999970347 3954202.898000001907 60438.847003535 2024-05-08T20:19:41.105427+00:00 19994330.282999988645 28999999.953999999911 27869999.960999969393 3951419.976999998093 60438.847015195 2024-05-08T20:19:42.112803+00:00 19994330.287000000477 29000000.035000089556 27870000.009000059217 3952296.049999951851 60438.847026848 2024-05-08T20:19:43.119682+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3950935.934999942780 60438.847038324 2024-05-08T20:19:44.111185+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3951659.089000105858 60438.847049983 2024-05-08T20:19:45.118560+00:00 19994330.287000000477 29000000.014000058174 27870000.033999919891 3952554.879999995232 60438.847061453 2024-05-08T20:19:46.109567+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3950986.074000000954 60438.847073113 2024-05-08T20:19:47.116943+00:00 19994330.288999971002 28999999.998999949545 27870000.021000031382 3951203.988999962807 60438.847084583 2024-05-08T20:19:48.107950+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3949280.993000030983 60438.847096242 2024-05-08T20:19:49.115325+00:00 19994330.288000050932 29000000.006000000983 27869999.990000009537 3953448.954999924172 60438.847107712 2024-05-08T20:19:50.106332+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3952006.206000090111 60438.847119371 2024-05-08T20:19:51.113707+00:00 19994330.289000030607 28999999.995999988168 27870000.026999950409 3954023.815999985207 60438.847130847 2024-05-08T20:19:52.105210+00:00 19994330.283999919891 29000000.003000020981 27869999.953000068665 3954078.980999947060 60438.847142507 2024-05-08T20:19:53.112586+00:00 19994330.286000009626 28999999.984000001103 27870000.023999929428 3947811.116000055801 60438.847154160 2024-05-08T20:19:54.119465+00:00 19994330.285000089556 29000000.002999991179 27869999.983999971300 3954577.888000010978 60438.847165636 2024-05-08T20:19:55.110968+00:00 19994330.291999939829 28999999.990000009537 27870000.001000050455 3951962.121999979019 60438.847177290 2024-05-08T20:19:56.117847+00:00 19994330.286000009626 28999999.975999981165 27870000.006000000983 3954874.988999962807 60438.847188766 2024-05-08T20:19:57.109350+00:00 19994330.286999940872 29000000.013000011444 27869999.954999998212 3948897.001000047196 60438.847200425 2024-05-08T20:19:58.116725+00:00 19994330.286000009626 29000000.010999981314 27870000.043000001460 3952002.939000010025 60438.847211895 2024-05-08T20:19:59.107733+00:00 19994330.290000081062 29000000.027000010014 27870000.072000000626 3949232.984999895096 60438.847223549 2024-05-08T20:20:00.114611+00:00 19994330.284999970347 28999999.953000009060 27869999.925999999046 3953447.078000069130 60438.847235024 2024-05-08T20:20:01.106115+00:00 19994330.286999940872 29000000.018000010401 27869999.955000009388 3950739.926999927033 60438.847246684 2024-05-08T20:20:02.113491+00:00 19994330.287000060081 29000000.019999980927 27870000.006999999285 3956363.007000089157 60438.847258154 2024-05-08T20:20:03.104498+00:00 19994330.291999939829 28999999.977999988943 27870000.051999989897 3951800.008999944199 60438.847269814 2024-05-08T20:20:04.111873+00:00 19994330.283000111580 28999999.995000001043 27869999.925000008196 3955472.062000035774 60438.847281467 2024-05-08T20:20:05.118752+00:00 19994330.285999890417 29000000.025000039488 27870000.098000019789 3955899.917999982834 60438.847292943 2024-05-08T20:20:06.110256+00:00 19994330.288000110537 28999999.981000009924 27869999.938999950886 3951055.930999993812 60438.847304597 2024-05-08T20:20:07.117134+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3954336.121999979019 60438.847316072 2024-05-08T20:20:08.108638+00:00 19994330.285000089556 28999999.993999961764 27870000.001000050455 3953982.984000086784 60438.847327732 2024-05-08T20:20:09.116013+00:00 19994330.291999939829 29000000.016000028700 27869999.957999940962 3949572.938999890815 60438.847339202 2024-05-08T20:20:10.107020+00:00 19994330.286000009626 29000000.000999931246 27870000.058000031859 3955608.004000068177 60438.847350861 2024-05-08T20:20:11.114395+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3951793.046000003815 60438.847362331 2024-05-08T20:20:12.105403+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3955045.880999923218 60438.847373990 2024-05-08T20:20:13.112777+00:00 19994330.285999890417 29000000.022999998182 27870000.001000050455 3953647.113000034820 60438.847385644 2024-05-08T20:20:14.119657+00:00 19994330.287000060081 28999999.967000011355 27869999.974999960512 3953978.019000052940 60438.847397120 2024-05-08T20:20:15.111161+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3949202.901999949943 60438.847408779 2024-05-08T20:20:16.118535+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3951813.041000009049 60438.847420249 2024-05-08T20:20:17.109542+00:00 19994330.287999998778 28999999.991999980062 27869999.981000069529 3954809.098999977112 60438.847431909 2024-05-08T20:20:18.116918+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3954250.836000084877 60438.847443379 2024-05-08T20:20:19.107925+00:00 19994330.287999998778 28999999.990999940783 27870000.034999970347 3956440.037999988068 60438.847455038 2024-05-08T20:20:20.115300+00:00 19994330.285999998450 29000000.009000059217 27869999.945000048727 3955544.108999968041 60438.847466508 2024-05-08T20:20:21.106307+00:00 19994330.285999998450 29000000.013999938965 27870000.013999938965 3953112.916999936104 60438.847478168 2024-05-08T20:20:22.113682+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3956253.969000101089 60438.847489638 2024-05-08T20:20:23.104690+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3950718.061999917030 60438.847501297 2024-05-08T20:20:24.112065+00:00 19994330.287999991328 29000000.017000079155 27870000.011999960989 3955251.143000007141 60438.847512951 2024-05-08T20:20:25.118944+00:00 19994330.288000021130 28999999.982000000775 27870000.000000000000 3949412.813999999780 60438.847524426 2024-05-08T20:20:26.110447+00:00 19994330.287000000477 29000000.032999999821 27870000.000000000000 3953589.076999999117 60438.847536086 2024-05-08T20:20:27.117823+00:00 19994330.285000000149 28999999.984000001103 27870000.031000021845 3951101.945999999996 60438.847547556 2024-05-08T20:20:28.108830+00:00 19994330.285999979824 29000000.026999998838 27869999.965000029653 3952329.058999999892 60438.847559216 2024-05-08T20:20:29.116204+00:00 19994330.285999979824 28999999.993000019342 27870000.059999939054 3956174.967999998014 60438.847570685 2024-05-08T20:20:30.107212+00:00 19994330.290000021458 28999999.982999980450 27869999.944000009447 3952167.933000002056 60438.847582345 2024-05-08T20:20:31.114587+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3950559.068999997806 60438.847593815 2024-05-08T20:20:32.105595+00:00 19994330.286000009626 29000000.034000009298 27870000.059000018984 3951065.020000000019 60438.847605474 2024-05-08T20:20:33.112970+00:00 19994330.286000009626 28999999.974999990314 27869999.958000060171 3953171.946000001859 60438.847616944 2024-05-08T20:20:34.103977+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3955489.047999999952 60438.847628604 2024-05-08T20:20:35.111352+00:00 19994330.282999988645 29000000.032999988645 27870000.006000000983 3950535.895999997854 60438.847640263 2024-05-08T20:20:36.118727+00:00 19994330.287999991328 28999999.967999991030 27869999.972000010312 3950588.172999999952 60438.847651733 2024-05-08T20:20:37.109734+00:00 19994330.287000000477 29000000.012000020593 27869999.995999988168 3948264.875000000000 60438.847663392 2024-05-08T20:20:38.117109+00:00 19994330.288999971002 29000000.010999981314 27869999.975999999791 3951914.869999996852 60438.847674862 2024-05-08T20:20:39.108117+00:00 19994330.286000009626 29000000.004999998957 27870000.046000018716 3949975.128000006080 60438.847686522 2024-05-08T20:20:40.115492+00:00 19994330.288999971002 28999999.964999970049 27869999.950999978930 3953057.037000000011 60438.847697997 2024-05-08T20:20:41.106995+00:00 19994330.286000009626 29000000.030000030994 27870000.043000008911 3952328.971999994945 60438.847709651 2024-05-08T20:20:42.113874+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3952398.069000006188 60438.847721127 2024-05-08T20:20:43.105378+00:00 19994330.284000039101 28999999.978999968618 27870000.021000001580 3950357.964000002015 60438.847732787 2024-05-08T20:20:44.112753+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3954319.074999988079 60438.847744256 2024-05-08T20:20:45.103760+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3952036.821000009775 60438.847755916 2024-05-08T20:20:46.111135+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3949644.103000000119 60438.847767570 2024-05-08T20:20:47.118014+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3949464.067999988794 60438.847779045 2024-05-08T20:20:48.109517+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3947582.910000010859 60438.847790705 2024-05-08T20:20:49.116892+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3950996.931999995839 60438.847802175 2024-05-08T20:20:50.107900+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3950053.066000000108 60438.847813834 2024-05-08T20:20:51.115275+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3950545.932999997865 60438.847825304 2024-05-08T20:20:52.106282+00:00 19994330.289000030607 29000000.010999921709 27870000.048000041395 3949708.028999999166 60438.847836964 2024-05-08T20:20:53.113658+00:00 19994330.284999970347 29000000.015000101179 27869999.990000009537 3951917.130999996793 60438.847848434 2024-05-08T20:20:54.104665+00:00 19994330.289000030607 28999999.998999949545 27869999.939999941736 3954618.940000012983 60438.847860093 2024-05-08T20:20:55.112040+00:00 19994330.287000060081 28999999.962000008672 27870000.029000040144 3951134.975999996066 60438.847871747 2024-05-08T20:20:56.118919+00:00 19994330.288999918848 29000000.047999981791 27870000.018000010401 3949762.066000000108 60438.847883223 2024-05-08T20:20:57.110422+00:00 19994330.282000061125 28999999.981999989599 27869999.998000029474 3946902.916999996174 60438.847894882 2024-05-08T20:20:58.117800+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3948385.000000000000 60438.847906352 2024-05-08T20:20:59.108804+00:00 19994330.287000060081 28999999.995000001043 27870000.027000069618 3947574.897000014782 60438.847918006 2024-05-08T20:21:00.115682+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3947370.057999997865 60438.847929481 2024-05-08T20:21:01.107187+00:00 19994330.291999939829 28999999.998000029474 27870000.019999980927 3945510.014999986161 60438.847941141 2024-05-08T20:21:02.114562+00:00 19994330.284000039101 28999999.991000000387 27869999.950999978930 3948860.080999999773 60438.847952611 2024-05-08T20:21:03.105569+00:00 19994330.286999940872 29000000.024000000209 27870000.059000018984 3954349.993999987841 60438.847964270 2024-05-08T20:21:04.112944+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3954311.990000010002 60438.847975740 2024-05-08T20:21:05.103952+00:00 19994330.287999991328 28999999.979999989271 27869999.963000059128 3950749.904000014067 60438.847987399 2024-05-08T20:21:06.111327+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3952420.004999995232 60438.847999053 2024-05-08T20:21:07.118206+00:00 19994330.286000009626 29000000.018999990076 27869999.955000039190 3953351.056999980938 60438.848010529 2024-05-08T20:21:08.109709+00:00 19994330.292000059038 28999999.990000009537 27870000.038999918848 3955247.955000013113 60438.848022189 2024-05-08T20:21:09.117085+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3952689.111000000965 60438.848033658 2024-05-08T20:21:10.108092+00:00 19994330.284000039101 28999999.999999970198 27870000.016999959946 3952002.916999996174 60438.848045318 2024-05-08T20:21:11.115467+00:00 19994330.283999990672 29000000.007000029087 27869999.947999950498 3950855.029000014067 60438.848056788 2024-05-08T20:21:12.106473+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3949193.969999998808 60438.848068447 2024-05-08T20:21:13.113849+00:00 19994330.289000000805 29000000.021000031382 27870000.006000000983 3949735.979999988806 60438.848079923 2024-05-08T20:21:14.105353+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3953732.074000000954 60438.848091577 2024-05-08T20:21:15.112232+00:00 19994330.287000000477 28999999.971999999136 27869999.992999989539 3952725.000000000000 60438.848103047 2024-05-08T20:21:16.103239+00:00 19994330.287000000477 29000000.018999990076 27869999.970000009984 3953323.985000013839 60438.848114706 2024-05-08T20:21:17.110614+00:00 19994330.289000000805 29000000.008999999613 27870000.015000000596 3955883.024999976158 60438.848126360 2024-05-08T20:21:18.117493+00:00 19994330.283999979496 28999999.979999959469 27869999.996999979019 3955364.965000004042 60438.848137836 2024-05-08T20:21:19.108997+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3953312.999000012875 60438.848149495 2024-05-08T20:21:20.116371+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3955072.982999979984 60438.848160965 2024-05-08T20:21:21.107379+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3957110.977000027895 60438.848172625 2024-05-08T20:21:22.114754+00:00 19994330.293999999762 29000000.016999959946 27870000.020999971777 3957292.970999985933 60438.848184100 2024-05-08T20:21:23.106257+00:00 19994330.284000009298 28999999.988000039011 27869999.960000038147 3953876.118999987841 60438.848195754 2024-05-08T20:21:24.113136+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3952592.945000023115 60438.848207230 2024-05-08T20:21:25.104640+00:00 19994330.284999970347 29000000.009000059217 27869999.966000020504 3957329.044999986887 60438.848218883 2024-05-08T20:21:26.111519+00:00 19994330.286000009626 28999999.982999920845 27869999.974999960512 3960873.937000005972 60438.848230359 2024-05-08T20:21:27.103022+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3958761.085999995004 60438.848242013 2024-05-08T20:21:28.109901+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3951134.893000007141 60438.848253672 2024-05-08T20:21:29.117277+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3952799.106999992859 60438.848265142 2024-05-08T20:21:30.108284+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3955368.090999991167 60438.848276801 2024-05-08T20:21:31.115659+00:00 19994330.285000029951 28999999.994999889284 27870000.016000028700 3954675.871000022162 60438.848288272 2024-05-08T20:21:32.106666+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3954736.995000004768 60438.848299931 2024-05-08T20:21:33.114041+00:00 19994330.288999971002 28999999.986000061035 27870000.029999971390 3950377.958999990951 60438.848311401 2024-05-08T20:21:34.105049+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3952990.992999970913 60438.848323060 2024-05-08T20:21:35.112424+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3951479.967999995220 60438.848334536 2024-05-08T20:21:36.103927+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3952687.091000020970 60438.848346190 2024-05-08T20:21:37.110806+00:00 19994330.288000050932 29000000.028000000864 27869999.985000010580 3955356.931999980938 60438.848357849 2024-05-08T20:21:38.118181+00:00 19994330.285999890417 28999999.996000051498 27869999.997999910265 3955626.030000030994 60438.848369319 2024-05-08T20:21:39.109188+00:00 19994330.285000089556 28999999.986999999732 27870000.001000050455 3953212.041999996174 60438.848380979 2024-05-08T20:21:40.116563+00:00 19994330.286999940872 29000000.008999999613 27869999.957000020891 3957697.884999989998 60438.848392449 2024-05-08T20:21:41.107571+00:00 19994330.287000060081 28999999.967999998480 27870000.041999939829 3955251.124000012875 60438.848404108 2024-05-08T20:21:42.114946+00:00 19994330.284999970347 29000000.032000008970 27870000.020000100136 3957542.963999987114 60438.848415578 2024-05-08T20:21:43.105953+00:00 19994330.289999961853 28999999.997000008821 27869999.981999989599 3954741.055999993812 60438.848427237 2024-05-08T20:21:44.113329+00:00 19994330.289000030607 28999999.989999979734 27870000.030999898911 3954920.023000001907 60438.848438708 2024-05-08T20:21:45.104336+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3953101.851000010967 60438.848450367 2024-05-08T20:21:46.111711+00:00 19994330.285999890417 28999999.997000008821 27869999.952000018209 3952748.091000020970 60438.848461837 2024-05-08T20:21:47.102718+00:00 19994330.285000089556 28999999.995999988168 27870000.037000060081 3956545.049999951851 60438.848473497 2024-05-08T20:21:48.110093+00:00 19994330.284999970347 29000000.010999981314 27869999.980999950320 3954933.873000026215 60438.848485156 2024-05-08T20:21:49.117468+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3956136.003000020981 60438.848496626 2024-05-08T20:21:50.108476+00:00 19994330.289999961853 28999999.967999991030 27870000.028000000864 3952630.058999956120 60438.848508285 2024-05-08T20:21:51.115851+00:00 19994330.286999940872 29000000.047999981791 27869999.958999991417 3954700.024000049103 60438.848519756 2024-05-08T20:21:52.106858+00:00 19994330.285000089556 28999999.993000030518 27869999.991999998689 3950671.988999962807 60438.848531415 2024-05-08T20:21:53.114233+00:00 19994330.286999940872 28999999.954999979585 27869999.991999991238 3958763.958999990951 60438.848542885 2024-05-08T20:21:54.105240+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3955788.029000043869 60438.848554544 2024-05-08T20:21:55.112616+00:00 19994330.287000060081 28999999.991000000387 27869999.973999988288 3952935.988999962807 60438.848566020 2024-05-08T20:21:56.104118+00:00 19994330.286000009626 29000000.032000008970 27870000.037000000477 3950900.018999993801 60438.848577674 2024-05-08T20:21:57.110998+00:00 19994330.290999889374 28999999.986999928951 27870000.006000008434 3954718.024000049103 60438.848589149 2024-05-08T20:21:58.102501+00:00 19994330.287000060081 28999999.997000098228 27869999.965999990702 3954508.959999979008 60438.848600803 2024-05-08T20:21:59.109381+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3954374.029999970924 60438.848612462 2024-05-08T20:22:00.116754+00:00 19994330.286000009626 29000000.026000019163 27870000.030000001192 3951356.913000047207 60438.848623938 2024-05-08T20:22:01.108259+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3953148.039999961853 60438.848635592 2024-05-08T20:22:02.115138+00:00 19994330.286000009626 28999999.962000008672 27869999.941999968141 3959725.928000032902 60438.848647067 2024-05-08T20:22:03.106641+00:00 19994330.285999890417 28999999.998999949545 27870000.012000020593 3955505.120999991894 60438.848658727 2024-05-08T20:22:04.114016+00:00 19994330.291000001132 29000000.017000079155 27869999.978999968618 3953942.877999960911 60438.848670197 2024-05-08T20:22:05.105024+00:00 19994330.289000000805 29000000.000999931246 27870000.038000050932 3952904.034000039101 60438.848681856 2024-05-08T20:22:06.112399+00:00 19994330.284000001848 29000000.006000038236 27869999.972999989986 3954038.964999973774 60438.848693327 2024-05-08T20:22:07.103406+00:00 19994330.287999998778 28999999.977000001818 27870000.022999998182 3957583.092000008095 60438.848704986 2024-05-08T20:22:08.110781+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3955169.995000004768 60438.848716639 2024-05-08T20:22:09.117660+00:00 19994330.285000000149 28999999.983999971300 27869999.984000030905 3954560.055999993812 60438.848728115 2024-05-08T20:22:10.109164+00:00 19994330.286999989301 29000000.006000038236 27870000.006000038236 3952995.018999993801 60438.848739775 2024-05-08T20:22:11.116538+00:00 19994330.289000000805 29000000.016000028700 27870000.028999920934 3952101.975000023842 60438.848751245 2024-05-08T20:22:12.107546+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3952736.935000001919 60438.848762904 2024-05-08T20:22:13.114921+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3958545.978999971878 60438.848774374 2024-05-08T20:22:14.105929+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3953962.057000041008 60438.848786034 2024-05-08T20:22:15.113304+00:00 19994330.286000009626 29000000.032999988645 27870000.072000030428 3955651.991999983788 60438.848797509 2024-05-08T20:22:16.104807+00:00 19994330.287000000477 28999999.977000001818 27869999.919000029564 3950881.990999997128 60438.848809163 2024-05-08T20:22:17.111686+00:00 19994330.285999979824 29000000.008000001311 27870000.011999960989 3954623.971000016201 60438.848820639 2024-05-08T20:22:18.103189+00:00 19994330.290000021458 28999999.993999999017 27870000.022999998182 3951061.144999980927 60438.848832292 2024-05-08T20:22:19.110068+00:00 19994330.287000000477 28999999.991999998689 27869999.955000039190 3951165.879999995232 60438.848843952 2024-05-08T20:22:20.117443+00:00 19994330.287000000477 28999999.999999988824 27870000.105999950320 3955345.083999990951 60438.848855422 2024-05-08T20:22:21.108451+00:00 19994330.287000000477 29000000.022999998182 27869999.945000048727 3954936.865000010002 60438.848867081 2024-05-08T20:22:22.115826+00:00 19994330.284999970347 28999999.998000029474 27870000.074999928474 3950148.036000012886 60438.848878551 2024-05-08T20:22:23.106833+00:00 19994330.287000000477 28999999.991000000387 27869999.921000000089 3952734.972999989986 60438.848890211 2024-05-08T20:22:24.114208+00:00 19994330.287000000477 28999999.979999989271 27870000.006000038236 3955198.954999982845 60438.848901681 2024-05-08T20:22:25.105215+00:00 19994330.289000030607 29000000.035999979824 27870000.021000031382 3955078.217999995220 60438.848913340 2024-05-08T20:22:26.112591+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3953387.893999993801 60438.848924816 2024-05-08T20:22:27.104094+00:00 19994330.288999971002 29000000.001000050455 27870000.010999921709 3954263.872000039089 60438.848936470 2024-05-08T20:22:28.110973+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3950015.126999973785 60438.848947945 2024-05-08T20:22:29.102476+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3953105.989000021946 60438.848959605 2024-05-08T20:22:30.109851+00:00 19994330.285999950022 29000000.004000011832 27870000.011999998242 3950530.048999965191 60438.848971258 2024-05-08T20:22:31.116731+00:00 19994330.283000111580 28999999.977999988943 27869999.962999999523 3954611.998000026215 60438.848982734 2024-05-08T20:22:32.108234+00:00 19994330.287999991328 28999999.991000000387 27870000.024999991059 3956548.925999999046 60438.848994388 2024-05-08T20:22:33.115113+00:00 19994330.289999961853 29000000.005999978632 27869999.980000000447 3953107.984000027180 60438.849005864 2024-05-08T20:22:34.106616+00:00 19994330.289000030607 29000000.013000071049 27870000.079999998212 3950186.024999976158 60438.849017523 2024-05-08T20:22:35.113991+00:00 19994330.284999970347 28999999.979999899864 27869999.916000008583 3953621.009999989998 60438.849028993 2024-05-08T20:22:36.104999+00:00 19994330.286999940872 29000000.003000020981 27869999.997000008821 3952749.088999987114 60438.849040653 2024-05-08T20:22:37.112374+00:00 19994330.287000060081 29000000.017000079155 27870000.028999980539 3950472.912000000011 60438.849052122 2024-05-08T20:22:38.103381+00:00 19994330.284000039101 28999999.982999920845 27869999.974000010639 3955178.944999992847 60438.849063782 2024-05-08T20:22:39.110756+00:00 19994330.287999991328 29000000.019000049680 27869999.990999970585 3950996.057000041008 60438.849075258 2024-05-08T20:22:40.102259+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3957317.000000000000 60438.849086911 2024-05-08T20:22:41.109139+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3955868.939999938011 60438.849098571 2024-05-08T20:22:42.116514+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3951806.068000078201 60438.849110046 2024-05-08T20:22:43.108017+00:00 19994330.284000039101 28999999.998000029474 27870000.010999981314 3955631.977999926079 60438.849121700 2024-05-08T20:22:44.114896+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3954892.032999991905 60438.849133170 2024-05-08T20:22:45.105904+00:00 19994330.283999919891 28999999.988999959081 27869999.998999949545 3952091.987000108231 60438.849144829 2024-05-08T20:22:46.113279+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3953456.694999932777 60438.849156305 2024-05-08T20:22:47.104782+00:00 19994330.287999991328 28999999.997000098228 27869999.965999960899 3952134.210999966133 60438.849167959 2024-05-08T20:22:48.111661+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3957842.983000040054 60438.849179435 2024-05-08T20:22:49.103165+00:00 19994330.289000030607 28999999.995000001043 27870000.020000040531 3956715.049999951851 60438.849191094 2024-05-08T20:22:50.110539+00:00 19994330.287000060081 28999999.997999910265 27869999.998999949545 3956343.088000059128 60438.849202564 2024-05-08T20:22:51.101546+00:00 19994330.283999919891 29000000.004999998957 27869999.983999971300 3954199.995000004768 60438.849214224 2024-05-08T20:22:52.108921+00:00 19994330.289000030607 29000000.022999998182 27870000.055000070482 3952792.927000045776 60438.849225877 2024-05-08T20:22:53.115801+00:00 19994330.284999970347 28999999.984000001103 27869999.960999969393 3954119.128999948967 60438.849237353 2024-05-08T20:22:54.107304+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3953812.883999944199 60438.849249007 2024-05-08T20:22:55.114183+00:00 19994330.286999940872 29000000.015000000596 27870000.060000058264 3952501.966000080109 60438.849260482 2024-05-08T20:22:56.105687+00:00 19994330.289000030607 28999999.984999999404 27869999.925999999046 3951089.154999970924 60438.849272142 2024-05-08T20:22:57.113062+00:00 19994330.284999970347 29000000.021999999881 27870000.028999920934 3956462.957999945153 60438.849283612 2024-05-08T20:22:58.104069+00:00 19994330.289000000805 28999999.997000008821 27870000.016000028700 3955188.971000074875 60438.849295272 2024-05-08T20:22:59.111444+00:00 19994330.285999998450 29000000.016999989748 27870000.008999940008 3951888.995999931823 60438.849306741 2024-05-08T20:23:00.102450+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3957961.984000086784 60438.849318401 2024-05-08T20:23:01.109826+00:00 19994330.287000000477 28999999.969999998808 27869999.958999991417 3952382.000000000000 60438.849330060 2024-05-08T20:23:02.117202+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3953168.954999924172 60438.849341530 2024-05-08T20:23:03.108209+00:00 19994330.288999989629 29000000.004000011832 27870000.002999901772 3952834.026000022888 60438.849353190 2024-05-08T20:23:04.115584+00:00 19994330.287000019103 29000000.008999940008 27869999.935999989510 3952687.993999958038 60438.849364660 2024-05-08T20:23:05.106591+00:00 19994330.289000000805 28999999.980000019073 27870000.035000089556 3955707.063000082970 60438.849376319 2024-05-08T20:23:06.113967+00:00 19994330.285000000149 28999999.991000000387 27869999.973999980837 3955253.021000028122 60438.849387789 2024-05-08T20:23:07.104974+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3950791.969999908935 60438.849399448 2024-05-08T20:23:08.112350+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3955612.004000068177 60438.849410924 2024-05-08T20:23:09.103853+00:00 19994330.287000000477 29000000.021000031382 27869999.984000001103 3956792.957999945153 60438.849422578 2024-05-08T20:23:10.110731+00:00 19994330.291999999434 28999999.977999988943 27870000.063999999315 3958402.935000061989 60438.849434054 2024-05-08T20:23:11.102234+00:00 19994330.286000009626 29000000.014999989420 27869999.942999988794 3953135.062999964226 60438.849445707 2024-05-08T20:23:12.109114+00:00 19994330.285999950022 29000000.008000019938 27870000.081999998540 3958510.080000042915 60438.849457367 2024-05-08T20:23:13.116489+00:00 19994330.284000039101 28999999.975000020117 27869999.932999998331 3955507.993999958038 60438.849468837 2024-05-08T20:23:14.107496+00:00 19994330.288999971002 28999999.993999961764 27869999.957000020891 3956857.886999965180 60438.849480496 2024-05-08T20:23:15.114871+00:00 19994330.285000029951 29000000.019000049680 27870000.012999981642 3958535.062000035774 60438.849491966 2024-05-08T20:23:16.105878+00:00 19994330.284999970347 29000000.008999940008 27870000.059999998659 3954925.014999986161 60438.849503626 2024-05-08T20:23:17.113254+00:00 19994330.291999999434 28999999.978999968618 27869999.974999990314 3956750.893000007141 60438.849515095 2024-05-08T20:23:18.104261+00:00 19994330.286000009626 29000000.028000000864 27870000.007000029087 3955337.039000033867 60438.849526755 2024-05-08T20:23:19.111636+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3955374.088999987114 60438.849538225 2024-05-08T20:23:20.102643+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3951062.942000031006 60438.849549884 2024-05-08T20:23:21.110019+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3948156.034999967087 60438.849561360 2024-05-08T20:23:22.101522+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3954574.018999934196 60438.849573014 2024-05-08T20:23:23.108401+00:00 19994330.288000050932 28999999.990000009537 27869999.994000021368 3953211.978000044823 60438.849584674 2024-05-08T20:23:24.115776+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3957733.937000035774 60438.849596143 2024-05-08T20:23:25.106783+00:00 19994330.286999940872 28999999.982999920845 27870000.011999960989 3954134.950999975204 60438.849607803 2024-05-08T20:23:26.114159+00:00 19994330.285000089556 28999999.993000030518 27870000.021000031382 3953531.085999966133 60438.849619279 2024-05-08T20:23:27.105662+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3953910.008000016212 60438.849630932 2024-05-08T20:23:28.112541+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3955208.103999971878 60438.849642408 2024-05-08T20:23:29.104044+00:00 19994330.289000030607 28999999.972999930382 27869999.949000000954 3955541.848000050057 60438.849654067 2024-05-08T20:23:30.111419+00:00 19994330.285999890417 29000000.026000000536 27870000.050999999046 3954909.039999961853 60438.849665537 2024-05-08T20:23:31.102426+00:00 19994330.290000081062 28999999.997999999672 27869999.977999929339 3959802.088999987114 60438.849677197 2024-05-08T20:23:32.109802+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3951502.060000061989 60438.849688667 2024-05-08T20:23:33.100809+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3954357.824999928009 60438.849700326 2024-05-08T20:23:34.108184+00:00 19994330.286999940872 29000000.020000010729 27870000.050999999046 3954669.018000007141 60438.849711980 2024-05-08T20:23:35.115063+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3957242.060999989975 60438.849723455 2024-05-08T20:23:36.106567+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3953029.910000085831 60438.849735109 2024-05-08T20:23:37.113446+00:00 19994330.286000009626 28999999.993000000715 27869999.925999999046 3951833.990000010002 60438.849746585 2024-05-08T20:23:38.104948+00:00 19994330.294000029564 29000000.034000009298 27870000.102000001818 3953795.988999962807 60438.849758239 2024-05-08T20:23:39.111828+00:00 19994330.284000039101 28999999.966999981552 27869999.943000078201 3950716.983000040054 60438.849769714 2024-05-08T20:23:40.103331+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3957368.074999928009 60438.849781374 2024-05-08T20:23:41.110706+00:00 19994330.286999940872 29000000.037000000477 27870000.003000020981 3955403.990000010002 60438.849792844 2024-05-08T20:23:42.101714+00:00 19994330.287000060081 28999999.973999980837 27869999.964999910444 3960750.021000028122 60438.849804503 2024-05-08T20:23:43.109089+00:00 19994330.286999940872 28999999.983000040054 27870000.014999989420 3961515.925999999046 60438.849816157 2024-05-08T20:23:44.115968+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3956944.049000024796 60438.849827633 2024-05-08T20:23:45.107471+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3955848.024999976158 60438.849839286 2024-05-08T20:23:46.114350+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3955699.013999938965 60438.849850762 2024-05-08T20:23:47.105853+00:00 19994330.286000009626 29000000.012000020593 27869999.953000068665 3955322.992000102997 60438.849862416 2024-05-08T20:23:48.112733+00:00 19994330.286000009626 28999999.987000048161 27870000.068999998271 3957224.989999889862 60438.849873892 2024-05-08T20:23:49.104236+00:00 19994330.286000009626 29000000.007999900728 27869999.920000001788 3953061.080000042915 60438.849885545 2024-05-08T20:23:50.111115+00:00 19994330.286999940872 29000000.019000049680 27870000.069999989122 3958822.917999982834 60438.849897021 2024-05-08T20:23:51.102618+00:00 19994330.287999991328 28999999.986999988556 27869999.959000010043 3954408.027000070084 60438.849908681 2024-05-08T20:23:52.109994+00:00 19994330.289000000805 28999999.985000010580 27870000.073000010103 3957232.916000009049 60438.849920150 2024-05-08T20:23:53.101001+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3953221.967000008095 60438.849931810 2024-05-08T20:23:54.108376+00:00 19994330.285000000149 28999999.968999978155 27869999.932999998331 3956530.131999969017 60438.849943464 2024-05-08T20:23:55.115255+00:00 19994330.285000000149 29000000.042999979109 27870000.063999980688 3955990.968999981880 60438.849954939 2024-05-08T20:23:56.106758+00:00 19994330.289000000805 28999999.935999989510 27869999.942000031471 3953350.996999979019 60438.849966593 2024-05-08T20:23:57.113638+00:00 19994330.285999998450 29000000.047999981791 27870000.037000000477 3961720.088000059128 60438.849978069 2024-05-08T20:23:58.105141+00:00 19994330.285000000149 29000000.016000028700 27869999.983999971300 3954686.875000000000 60438.849989722 2024-05-08T20:23:59.112020+00:00 19994330.289000000805 28999999.965000029653 27870000.004000011832 3953812.036999940872 60438.850001198 2024-05-08T20:24:00.103522+00:00 19994330.288000021130 29000000.002999901772 27870000.014999989420 3955878.070999979973 60438.850012852 2024-05-08T20:24:01.110402+00:00 19994330.285999979824 29000000.009000059217 27869999.979000028223 3954255.865000010002 60438.850024328 2024-05-08T20:24:02.101905+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3957095.064000010025 60438.850035981 2024-05-08T20:24:03.108785+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3957717.016999959946 60438.850047457 2024-05-08T20:24:04.100288+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3956193.059000014793 60438.850059116 2024-05-08T20:24:05.107663+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3956195.907999991905 60438.850070770 2024-05-08T20:24:06.114542+00:00 19994330.288999971002 29000000.014999989420 27869999.961000028998 3955869.999000072014 60438.850082246 2024-05-08T20:24:07.106046+00:00 19994330.288000050932 28999999.980999998748 27869999.988999959081 3959827.067999958992 60438.850093900 2024-05-08T20:24:08.112925+00:00 19994330.283999979496 28999999.997000001371 27870000.021000031382 3958099.919000030030 60438.850105375 2024-05-08T20:24:09.104428+00:00 19994330.287999991328 28999999.995999999344 27869999.945000048727 3956987.065999985207 60438.850117029 2024-05-08T20:24:10.111307+00:00 19994330.286000009626 29000000.018999990076 27869999.992999911308 3951858.988999962807 60438.850128505 2024-05-08T20:24:11.102810+00:00 19994330.286000009626 28999999.999000009149 27870000.060000058264 3956773.981999992859 60438.850140159 2024-05-08T20:24:12.109689+00:00 19994330.287999991328 29000000.008999999613 27869999.977999929339 3960857.029000043869 60438.850151634 2024-05-08T20:24:13.101193+00:00 19994330.288999971002 28999999.964999999851 27869999.994000080973 3957068.886000037193 60438.850163288 2024-05-08T20:24:14.108072+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3957984.016999959946 60438.850174947 2024-05-08T20:24:15.115447+00:00 19994330.286000009626 28999999.988999988884 27870000.018999930471 3960514.924000024796 60438.850186423 2024-05-08T20:24:16.106950+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3955079.093999981880 60438.850198077 2024-05-08T20:24:17.113829+00:00 19994330.284000039101 29000000.009999990463 27870000.077999949455 3958727.978999971878 60438.850209552 2024-05-08T20:24:18.105333+00:00 19994330.287999931723 28999999.994000021368 27869999.934000018984 3954845.989000082016 60438.850221212 2024-05-08T20:24:19.112708+00:00 19994330.286000009626 29000000.005999978632 27870000.037000060081 3958110.057999968994 60438.850232682 2024-05-08T20:24:20.103715+00:00 19994330.289000030607 29000000.003000020981 27869999.954999919981 3957799.047999978065 60438.850244341 2024-05-08T20:24:21.111090+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3962070.907999991905 60438.850255812 2024-05-08T20:24:22.102097+00:00 19994330.286999940872 29000000.010999981314 27869999.975000020117 3960804.082000017166 60438.850267471 2024-05-08T20:24:23.109472+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3962169.985999941826 60438.850278941 2024-05-08T20:24:24.100479+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3955576.011000037193 60438.850290600 2024-05-08T20:24:25.107855+00:00 19994330.288999918848 28999999.995000060648 27870000.039000030607 3958186.963000059128 60438.850302259 2024-05-08T20:24:26.115230+00:00 19994330.282999988645 28999999.970999959856 27869999.929000001401 3961268.033999919891 60438.850313730 2024-05-08T20:24:27.106237+00:00 19994330.288000110537 29000000.049999948591 27870000.024000000209 3960202.978000044823 60438.850325389 2024-05-08T20:24:28.113613+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3958007.953999996185 60438.850336859 2024-05-08T20:24:29.104620+00:00 19994330.286999940872 29000000.011999960989 27870000.050999999046 3959958.060999989975 60438.850348518 2024-05-08T20:24:30.111995+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3960950.009999989998 60438.850359994 2024-05-08T20:24:31.103498+00:00 19994330.287999991328 29000000.013999938965 27870000.002000000328 3953645.950000048149 60438.850371648 2024-05-08T20:24:32.110377+00:00 19994330.284999970347 28999999.999000068754 27870000.002000000328 3955254.934999942780 60438.850383123 2024-05-08T20:24:33.101880+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3951918.134999989998 60438.850394777 2024-05-08T20:24:34.108760+00:00 19994330.287999991328 29000000.019000049680 27869999.979999989271 3954454.988000034820 60438.850406253 2024-05-08T20:24:35.100263+00:00 19994330.287000060081 28999999.983999971300 27870000.040999978781 3952961.907999991905 60438.850417907 2024-05-08T20:24:36.107142+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3954848.062000035774 60438.850429566 2024-05-08T20:24:37.114517+00:00 19994330.286999940872 28999999.975999951363 27869999.949000000954 3957387.996999979019 60438.850441036 2024-05-08T20:24:38.105524+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3950986.016000031959 60438.850452696 2024-05-08T20:24:39.112900+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3952696.079999924172 60438.850464171 2024-05-08T20:24:40.104403+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3955009.771000028122 60438.850475825 2024-05-08T20:24:41.111282+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3955439.187000035774 60438.850487301 2024-05-08T20:24:42.102785+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3951961.945999979973 60438.850498960 2024-05-08T20:24:43.110160+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3951500.932999968994 60438.850510430 2024-05-08T20:24:44.101168+00:00 19994330.289999961853 29000000.046000000089 27870000.098999980837 3955592.075000048149 60438.850522090 2024-05-08T20:24:45.108543+00:00 19994330.292000059038 28999999.954999998212 27869999.937000039965 3953855.041000009049 60438.850533559 2024-05-08T20:24:46.099550+00:00 19994330.280999999493 28999999.989999990910 27870000.014000058174 3958481.957000017166 60438.850545219 2024-05-08T20:24:47.106925+00:00 19994330.287000000477 29000000.021999999881 27870000.006999969482 3958286.003999948967 60438.850556878 2024-05-08T20:24:48.114300+00:00 19994330.285999998450 28999999.997999999672 27869999.959999918938 3955712.082000017166 60438.850568349 2024-05-08T20:24:49.105308+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3956855.865999937057 60438.850580008 2024-05-08T20:24:50.112683+00:00 19994330.282999988645 28999999.981000009924 27869999.983000040054 3954396.092000008095 60438.850591478 2024-05-08T20:24:51.103690+00:00 19994330.293000001460 29000000.043999999762 27870000.057999968529 3954158.945000051986 60438.850603137 2024-05-08T20:24:52.111065+00:00 19994330.285000000149 28999999.963999990374 27869999.979000091553 3958118.976999998093 60438.850614607 2024-05-08T20:24:53.102073+00:00 19994330.286000009626 29000000.019000019878 27870000.050999999046 3952089.102999926079 60438.850626267 2024-05-08T20:24:54.109448+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3953744.984000086784 60438.850637742 2024-05-08T20:24:55.100951+00:00 19994330.285999979824 29000000.018999990076 27870000.021000031382 3954764.850999950897 60438.850649396 2024-05-08T20:24:56.107830+00:00 19994330.290000021458 28999999.997000038624 27869999.963999990374 3954198.108999968041 60438.850661056 2024-05-08T20:24:57.115205+00:00 19994330.282000008970 28999999.978999968618 27869999.935999989510 3952834.046999999788 60438.850672525 2024-05-08T20:24:58.106213+00:00 19994330.291999999434 29000000.023999989033 27870000.077999949455 3954395.935000000987 60438.850684185 2024-05-08T20:24:59.113588+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3954859.975000000093 60438.850695655 2024-05-08T20:25:00.104593+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3951875.027999999002 60438.850707314 2024-05-08T20:25:01.111970+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3952264.039999999106 60438.850718790 2024-05-08T20:25:02.103473+00:00 19994330.282999988645 28999999.985000010580 27869999.978000041097 3949893.979999999981 60438.850730444 2024-05-08T20:25:03.110353+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3952165.986000000965 60438.850741920 2024-05-08T20:25:04.101856+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3949823.029000002891 60438.850753579 2024-05-08T20:25:05.109231+00:00 19994330.290000021458 28999999.996999979019 27869999.951999999583 3949764.048999994993 60438.850765049 2024-05-08T20:25:06.100238+00:00 19994330.287000000477 29000000.011000040919 27870000.056000009179 3955683.978000000119 60438.850776709 2024-05-08T20:25:07.107613+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3949859.954000004102 60438.850788362 2024-05-08T20:25:08.114493+00:00 19994330.282000008970 29000000.014000058174 27869999.978999990970 3952551.894000000786 60438.850799838 2024-05-08T20:25:09.105996+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3958138.030999995768 60438.850811492 2024-05-08T20:25:10.112875+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3956402.063000001013 60438.850822967 2024-05-08T20:25:11.104378+00:00 19994330.285000029951 29000000.007000088692 27869999.983000010252 3955432.961999997031 60438.850834627 2024-05-08T20:25:12.111753+00:00 19994330.291000008583 29000000.008000019938 27870000.012999981642 3952400.020000002813 60438.850846097 2024-05-08T20:25:13.102761+00:00 19994330.286999940872 28999999.979999899864 27870000.007000029087 3956287.015999995172 60438.850857756 2024-05-08T20:25:14.110136+00:00 19994330.286000009626 28999999.996000051498 27869999.956999961287 3962050.954000011086 60438.850869232 2024-05-08T20:25:15.101639+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3955219.034999995958 60438.850880885 2024-05-08T20:25:16.108518+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3956257.034999995958 60438.850892361 2024-05-08T20:25:17.100021+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3954459.020999997854 60438.850904015 2024-05-08T20:25:18.106901+00:00 19994330.285000089556 29000000.002999901772 27869999.995000001043 3955842.878000006080 60438.850915675 2024-05-08T20:25:19.114276+00:00 19994330.289999961853 28999999.962000008672 27869999.951999958605 3953734.187999994028 60438.850927150 2024-05-08T20:25:20.105778+00:00 19994330.286999940872 29000000.022000070661 27870000.074000000954 3954832.916999996174 60438.850938804 2024-05-08T20:25:21.112658+00:00 19994330.285000089556 29000000.028999999166 27869999.994000021368 3950694.999000012875 60438.850950280 2024-05-08T20:25:22.104161+00:00 19994330.286000009626 28999999.975999999791 27869999.944999989122 3959363.986000000965 60438.850961933 2024-05-08T20:25:23.111040+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3952444.019999995828 60438.850973409 2024-05-08T20:25:24.102544+00:00 19994330.287999991328 29000000.003000009805 27870000.014000058174 3959231.927000001073 60438.850985068 2024-05-08T20:25:25.109919+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3964056.016999990214 60438.850996539 2024-05-08T20:25:26.100926+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3958248.028999999166 60438.851008198 2024-05-08T20:25:27.108301+00:00 19994330.289999961853 28999999.974000010639 27869999.977999929339 3952718.982000008225 60438.851019668 2024-05-08T20:25:28.099308+00:00 19994330.282999988645 28999999.998999979347 27870000.065999981016 3958558.032000004780 60438.851031328 2024-05-08T20:25:29.106683+00:00 19994330.287000060081 29000000.015000019222 27869999.978000041097 3957631.000999987125 60438.851042981 2024-05-08T20:25:30.113563+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3953573.993000001181 60438.851054457 2024-05-08T20:25:31.105066+00:00 19994330.287000060081 29000000.004000011832 27869999.976000070572 3955849.953999996185 60438.851066116 2024-05-08T20:25:32.112441+00:00 19994330.283999919891 28999999.989999949932 27869999.985999941826 3955915.085000007879 60438.851077586 2024-05-08T20:25:33.103449+00:00 19994330.293000098318 28999999.989000018686 27869999.993000030518 3954276.884000002872 60438.851089246 2024-05-08T20:25:34.110824+00:00 19994330.286999940872 29000000.021000031382 27869999.967000011355 3951313.078000009060 60438.851100716 2024-05-08T20:25:35.101831+00:00 19994330.284999970347 28999999.974999960512 27870000.026999950409 3955437.009999989998 60438.851112375 2024-05-08T20:25:36.109206+00:00 19994330.287000060081 29000000.004000011832 27869999.986000061035 3956692.064999998081 60438.851123851 2024-05-08T20:25:37.100709+00:00 19994330.286000009626 29000000.023999989033 27870000.043999910355 3959844.821999996901 60438.851135504 2024-05-08T20:25:38.107588+00:00 19994330.286999940872 28999999.960000038147 27869999.944000009447 3954759.134000002872 60438.851146980 2024-05-08T20:25:39.099091+00:00 19994330.287000000477 29000000.017000019550 27870000.055999990553 3955021.002999991179 60438.851158634 2024-05-08T20:25:40.105971+00:00 19994330.291999999434 29000000.018000010401 27869999.984000090510 3957289.958000003826 60438.851170294 2024-05-08T20:25:41.113346+00:00 19994330.282999999821 28999999.995999928564 27869999.996999979019 3960558.927000015974 60438.851181763 2024-05-08T20:25:42.104353+00:00 19994330.285999998450 28999999.980000019073 27869999.940999981016 3957528.028999983799 60438.851193423 2024-05-08T20:25:43.111729+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3953199.034000008833 60438.851204893 2024-05-08T20:25:44.102735+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3956313.944999992847 60438.851216552 2024-05-08T20:25:45.110111+00:00 19994330.285000011325 28999999.999000068754 27869999.993999999017 3958688.962999999989 60438.851228028 2024-05-08T20:25:46.101614+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3956490.018999993801 60438.851239682 2024-05-08T20:25:47.108493+00:00 19994330.290999978781 28999999.988000039011 27869999.984000001103 3951627.023000001907 60438.851251157 2024-05-08T20:25:48.099996+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3958761.978000015020 60438.851262811 2024-05-08T20:25:49.106876+00:00 19994330.287000000477 29000000.017999891192 27869999.973000019789 3956701.135999978054 60438.851274470 2024-05-08T20:25:50.114251+00:00 19994330.286000009626 29000000.016000028700 27870000.021999981254 3956512.883000016212 60438.851285946 2024-05-08T20:25:51.105754+00:00 19994330.285000000149 28999999.986999988556 27869999.992000009865 3955679.104999988806 60438.851297600 2024-05-08T20:25:52.112633+00:00 19994330.288000021130 28999999.991000059992 27869999.999000009149 3958961.898000001907 60438.851309070 2024-05-08T20:25:53.103640+00:00 19994330.283999979496 28999999.981999989599 27869999.998999949545 3953091.055999993812 60438.851320730 2024-05-08T20:25:54.111015+00:00 19994330.288999971002 29000000.013000011444 27870000.027000010014 3956754.974000006914 60438.851332205 2024-05-08T20:25:55.102520+00:00 19994330.290000021458 29000000.013999938965 27869999.932000041008 3949861.043000013102 60438.851343859 2024-05-08T20:25:56.109398+00:00 19994330.285000029951 28999999.993000030518 27870000.017999950796 3957908.983999996912 60438.851355335 2024-05-08T20:25:57.100901+00:00 19994330.290999948978 29000000.028000000864 27870000.081000030041 3959308.056999980938 60438.851366994 2024-05-08T20:25:58.108276+00:00 19994330.283000048250 28999999.962000001222 27869999.978999968618 3958040.877000004053 60438.851378464 2024-05-08T20:25:59.099284+00:00 19994330.287000000477 29000000.024999998510 27869999.995000001043 3949525.082000017166 60438.851390123 2024-05-08T20:26:00.106657+00:00 19994330.285999950022 28999999.991999991238 27870000.034000039101 3957436.007999985944 60438.851401777 2024-05-08T20:26:01.113538+00:00 19994330.287000000477 28999999.991999998689 27869999.939000010490 3953603.867000014056 60438.851413253 2024-05-08T20:26:02.105041+00:00 19994330.290000021458 28999999.989999990910 27870000.041999939829 3959042.042999982834 60438.851424912 2024-05-08T20:26:03.112416+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3954869.012999982107 60438.851436382 2024-05-08T20:26:04.103423+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3951708.113000034820 60438.851448036 2024-05-08T20:26:05.110303+00:00 19994330.285999950022 28999999.995000001043 27869999.973999980837 3955599.895999968052 60438.851459512 2024-05-08T20:26:06.101806+00:00 19994330.287000060081 28999999.993000000715 27869999.998000029474 3952374.942000031006 60438.851471165 2024-05-08T20:26:07.108685+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3958978.078999996185 60438.851482641 2024-05-08T20:26:08.100188+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3961861.005999981891 60438.851494301 2024-05-08T20:26:09.107563+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3959963.082000017166 60438.851505770 2024-05-08T20:26:10.098573+00:00 19994330.286999940872 28999999.986000001431 27870000.000999931246 3958277.899999976158 60438.851517430 2024-05-08T20:26:11.105946+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3957455.047000051010 60438.851529084 2024-05-08T20:26:12.112825+00:00 19994330.287000060081 28999999.994000021368 27870000.003000020981 3955110.016999959946 60438.851540559 2024-05-08T20:26:13.104328+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3960478.986000000965 60438.851552219 2024-05-08T20:26:14.111703+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3959788.937000035774 60438.851563689 2024-05-08T20:26:15.102711+00:00 19994330.289000030607 29000000.013999998569 27869999.942000031471 3957715.020999968052 60438.851575348 2024-05-08T20:26:16.110086+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3957897.039000033867 60438.851586818 2024-05-08T20:26:17.101093+00:00 19994330.284999970347 28999999.988999959081 27869999.996000051498 3957948.031999946106 60438.851598478 2024-05-08T20:26:18.108468+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3953116.951000034809 60438.851609948 2024-05-08T20:26:19.099475+00:00 19994330.288000110537 28999999.970000028610 27869999.964999910444 3954750.974999963772 60438.851621607 2024-05-08T20:26:20.106851+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3956294.035000026226 60438.851633083 2024-05-08T20:26:21.098354+00:00 19994330.284999970347 28999999.988999959081 27870000.004000071436 3958212.912000000011 60438.851644737 2024-05-08T20:26:22.105233+00:00 19994330.289000030607 29000000.009999990463 27869999.973999999464 3958069.037000000011 60438.851656396 2024-05-08T20:26:23.112608+00:00 19994330.286000009626 28999999.993000030518 27870000.022999990731 3957541.931999980938 60438.851667866 2024-05-08T20:26:24.103615+00:00 19994330.286999940872 28999999.996999979019 27869999.959000010043 3963014.034000039101 60438.851679525 2024-05-08T20:26:25.110990+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3956113.075999975204 60438.851691001 2024-05-08T20:26:26.102493+00:00 19994330.289000030607 28999999.991999980062 27870000.001000020653 3959825.049000024796 60438.851702655 2024-05-08T20:26:27.109373+00:00 19994330.286000009626 29000000.008000019938 27869999.997000008821 3953702.872999966145 60438.851714130 2024-05-08T20:26:28.100876+00:00 19994330.286000009626 28999999.985000010580 27869999.989999979734 3959769.023999989033 60438.851725784 2024-05-08T20:26:29.107755+00:00 19994330.283999919891 29000000.006999969482 27870000.003000020981 3959254.039000033867 60438.851737260 2024-05-08T20:26:30.099259+00:00 19994330.287999991328 29000000.006999969482 27870000.045999970287 3956211.045000017155 60438.851748914 2024-05-08T20:26:31.106138+00:00 19994330.285000089556 28999999.991000059992 27869999.939000010490 3958545.918999969959 60438.851760573 2024-05-08T20:26:32.113513+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955830.032000004780 60438.851772049 2024-05-08T20:26:33.105016+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3960284.907000004780 60438.851783703 2024-05-08T20:26:34.111895+00:00 19994330.287000000477 29000000.018999930471 27869999.996999979019 3957461.060000001919 60438.851795178 2024-05-08T20:26:35.103399+00:00 19994330.284000001848 28999999.964000001550 27870000.002000030130 3962002.116999983788 60438.851806832 2024-05-08T20:26:36.110278+00:00 19994330.287000000477 29000000.026000000536 27870000.044999960810 3959895.870999991894 60438.851818308 2024-05-08T20:26:37.101781+00:00 19994330.287000000477 28999999.984999988228 27869999.965000029653 3955522.032000004780 60438.851829961 2024-05-08T20:26:38.108660+00:00 19994330.287000000477 29000000.015999998897 27869999.970999959856 3957554.948000013828 60438.851841437 2024-05-08T20:26:39.100163+00:00 19994330.292000010610 28999999.993000019342 27870000.028000060469 3954324.034999967087 60438.851853096 2024-05-08T20:26:40.107539+00:00 19994330.285000000149 28999999.996999979019 27870000.037000000477 3957534.067000031006 60438.851864567 2024-05-08T20:26:41.098546+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3959251.000999987125 60438.851876226 2024-05-08T20:26:42.105921+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3952323.990000010002 60438.851887880 2024-05-08T20:26:43.112800+00:00 19994330.287000000477 29000000.002000000328 27869999.981000069529 3956434.003000020981 60438.851899355 2024-05-08T20:26:44.104303+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3956016.891999959946 60438.851911009 2024-05-08T20:26:45.111183+00:00 19994330.287000030279 29000000.013999998569 27870000.024999979883 3953094.022000014782 60438.851922485 2024-05-08T20:26:46.102686+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3954823.009999989998 60438.851934144 2024-05-08T20:26:47.110061+00:00 19994330.283999979496 29000000.013999998569 27870000.011000040919 3950558.136000037193 60438.851945614 2024-05-08T20:26:48.101068+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3957553.868999958038 60438.851957274 2024-05-08T20:26:49.108443+00:00 19994330.283999979496 28999999.984999950975 27870000.003000020981 3951000.132000029087 60438.851968744 2024-05-08T20:26:50.099450+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3956761.934000014793 60438.851980403 2024-05-08T20:26:51.106826+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3958686.084999979008 60438.851991873 2024-05-08T20:26:52.097833+00:00 19994330.287000000477 28999999.991000000387 27870000.033999919891 3952294.000000000000 60438.852003532 2024-05-08T20:26:53.105208+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3955923.898999989033 60438.852015186 2024-05-08T20:26:54.112087+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3954799.953999996185 60438.852026662 2024-05-08T20:26:55.103591+00:00 19994330.288000050932 29000000.000000000000 27869999.972999930382 3958528.990999997128 60438.852038315 2024-05-08T20:26:56.110470+00:00 19994330.283999979496 29000000.008000019938 27870000.004000071436 3952840.171000003815 60438.852049791 2024-05-08T20:26:57.101973+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3955545.083999990951 60438.852061445 2024-05-08T20:26:58.108852+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3957454.804000020027 60438.852072921 2024-05-08T20:26:59.100355+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3955944.918999969959 60438.852084574 2024-05-08T20:27:00.107233+00:00 19994330.289999961853 28999999.993999961764 27870000.041000001132 3957302.079000055790 60438.852096050 2024-05-08T20:27:01.098738+00:00 19994330.287999991328 29000000.004999998957 27870000.017999999225 3957049.026999949943 60438.852107710 2024-05-08T20:27:02.106113+00:00 19994330.286000009626 29000000.011000040919 27869999.980999998748 3958865.947000027169 60438.852119363 2024-05-08T20:27:03.112992+00:00 19994330.284000039101 28999999.990999940783 27870000.037000000477 3953482.097000002861 60438.852130839 2024-05-08T20:27:04.104495+00:00 19994330.286999940872 28999999.989000078291 27869999.988000009209 3958862.925000011921 60438.852142493 2024-05-08T20:27:05.111374+00:00 19994330.287000060081 29000000.002999901772 27869999.924999978393 3960990.973999977112 60438.852153969 2024-05-08T20:27:06.102878+00:00 19994330.286999940872 29000000.007000088692 27870000.034000009298 3953725.053000032902 60438.852165622 2024-05-08T20:27:07.109756+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3959890.931999980938 60438.852177098 2024-05-08T20:27:08.101259+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3955591.056999980938 60438.852188758 2024-05-08T20:27:09.108635+00:00 19994330.287999991328 29000000.013000011444 27869999.984999980778 3954380.027000010014 60438.852200227 2024-05-08T20:27:10.099642+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3950906.958999990951 60438.852211887 2024-05-08T20:27:11.107018+00:00 19994330.286000009626 28999999.990000009537 27870000.088999990374 3956172.052000045776 60438.852223357 2024-05-08T20:27:12.098025+00:00 19994330.285999890417 29000000.011999998242 27870000.013000011444 3950070.095999956131 60438.852235016 2024-05-08T20:27:13.105400+00:00 19994330.285000089556 28999999.999000001699 27869999.971999999136 3956382.850999950897 60438.852246670 2024-05-08T20:27:14.112279+00:00 19994330.289999961853 28999999.986999999732 27869999.966999951750 3959697.937000035774 60438.852258146 2024-05-08T20:27:15.103782+00:00 19994330.289000030607 28999999.982999999076 27869999.990000009537 3955041.029000043869 60438.852269805 2024-05-08T20:27:16.111158+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3955524.929999948014 60438.852281275 2024-05-08T20:27:17.102165+00:00 19994330.284999970347 28999999.987000018358 27870000.021000031382 3954320.092000008095 60438.852292934 2024-05-08T20:27:18.109540+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3959880.990000010002 60438.852304410 2024-05-08T20:27:19.101043+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3958068.047999978065 60438.852316064 2024-05-08T20:27:20.107922+00:00 19994330.289000030607 29000000.005999978632 27870000.044000029564 3955132.905000091065 60438.852327540 2024-05-08T20:27:21.099425+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3957474.050999999046 60438.852339193 2024-05-08T20:27:22.106305+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3957537.058999896049 60438.852350669 2024-05-08T20:27:23.097808+00:00 19994330.285000089556 28999999.977000001818 27869999.945999979973 3957619.840000032913 60438.852362323 2024-05-08T20:27:24.104687+00:00 19994330.286000009626 29000000.002000030130 27870000.011999960989 3954553.098000050057 60438.852373982 2024-05-08T20:27:25.112062+00:00 19994330.285999890417 29000000.034999970347 27870000.054000020027 3958964.003999948967 60438.852385458 2024-05-08T20:27:26.103566+00:00 19994330.285000089556 28999999.975000020117 27869999.986999988556 3958529.001000047196 60438.852397112 2024-05-08T20:27:27.110444+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3957113.958999990951 60438.852408587 2024-05-08T20:27:28.101948+00:00 19994330.293000001460 28999999.988000039011 27870000.029000040144 3952570.963999987114 60438.852420241 2024-05-08T20:27:29.108827+00:00 19994330.285000000149 28999999.988999959081 27869999.949000000954 3956822.133000016212 60438.852431717 2024-05-08T20:27:30.100330+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3954652.959999918938 60438.852443371 2024-05-08T20:27:31.107210+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3959465.038000106812 60438.852454846 2024-05-08T20:27:32.098712+00:00 19994330.285000000149 28999999.983000040054 27870000.054999951273 3955422.958999990951 60438.852466500 2024-05-08T20:27:33.105592+00:00 19994330.285999979824 29000000.008000019938 27870000.011000040919 3954032.013000010978 60438.852477976 2024-05-08T20:27:34.097095+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3953463.087999939919 60438.852489635 2024-05-08T20:27:35.104470+00:00 19994330.289000000805 28999999.995999928564 27869999.974999900907 3952107.935000061989 60438.852501289 2024-05-08T20:27:36.111349+00:00 19994330.290000021458 28999999.994000080973 27869999.980000019073 3956272.997999907006 60438.852512765 2024-05-08T20:27:37.102852+00:00 19994330.287000000477 29000000.034999970347 27870000.080000039190 3954666.019999980927 60438.852524418 2024-05-08T20:27:38.109732+00:00 19994330.285999979824 28999999.983000040054 27870000.009999990463 3954988.007000089157 60438.852535894 2024-05-08T20:27:39.101234+00:00 19994330.285000000149 28999999.993000030518 27869999.945999998599 3951713.935999989975 60438.852547548 2024-05-08T20:27:40.108114+00:00 19994330.286000009626 28999999.989999890327 27870000.000999990851 3951348.054999948014 60438.852559024 2024-05-08T20:27:41.099617+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3955005.991999983788 60438.852570683 2024-05-08T20:27:42.106993+00:00 19994330.289000030607 28999999.986999988556 27869999.969000011683 3953472.944000006188 60438.852582153 2024-05-08T20:27:43.097999+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3953576.088000059128 60438.852593812 2024-05-08T20:27:44.105375+00:00 19994330.285999950022 28999999.991999980062 27870000.030999988317 3958487.870000004768 60438.852605466 2024-05-08T20:27:45.112254+00:00 19994330.290000021458 28999999.984000090510 27869999.921999990940 3953494.009999989998 60438.852616942 2024-05-08T20:27:46.103757+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3958986.016999959946 60438.852628595 2024-05-08T20:27:47.110637+00:00 19994330.284999970347 29000000.003999948502 27870000.053999990225 3954406.064000010025 60438.852640071 2024-05-08T20:27:48.102140+00:00 19994330.285000029951 28999999.995000001043 27870000.020000040531 3952466.907000064850 60438.852651725 2024-05-08T20:27:49.109019+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3944789.075999975204 60438.852663200 2024-05-08T20:27:50.100522+00:00 19994330.287000000477 28999999.999000001699 27869999.991000059992 3955904.988999962807 60438.852674860 2024-05-08T20:27:51.107897+00:00 19994330.287000000477 29000000.011999998242 27870000.023999989033 3957431.000000000000 60438.852686330 2024-05-08T20:27:52.098904+00:00 19994330.288000050932 28999999.971999999136 27869999.981999989599 3959659.949000000954 60438.852697989 2024-05-08T20:27:53.106280+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3955986.054000020027 60438.852709459 2024-05-08T20:27:54.097287+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3959601.901999949943 60438.852721119 2024-05-08T20:27:55.104662+00:00 19994330.284999970347 28999999.984000001103 27869999.987999979407 3957161.106999992859 60438.852732772 2024-05-08T20:27:56.111541+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3959010.970000029076 60438.852744248 2024-05-08T20:27:57.103045+00:00 19994330.287999991328 28999999.985999971628 27869999.943999949843 3958897.985000013839 60438.852755902 2024-05-08T20:27:58.109923+00:00 19994330.287000060081 29000000.014000028372 27870000.046000000089 3952003.985000013839 60438.852767378 2024-05-08T20:27:59.101427+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3959696.998000026215 60438.852779031 2024-05-08T20:28:00.108305+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3957469.023999928962 60438.852790507 2024-05-08T20:28:01.099809+00:00 19994330.286999940872 29000000.008999999613 27869999.937000039965 3956376.017000079155 60438.852802161 2024-05-08T20:28:02.106689+00:00 19994330.284999970347 28999999.992999970913 27870000.005999919027 3961011.970999956131 60438.852813636 2024-05-08T20:28:03.098192+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3957415.078999996185 60438.852825296 2024-05-08T20:28:04.105567+00:00 19994330.289000030607 28999999.986999988556 27870000.032000061125 3953862.988000034820 60438.852836766 2024-05-08T20:28:05.096574+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3957144.939000010025 60438.852848426 2024-05-08T20:28:06.103948+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3959921.079999924172 60438.852860079 2024-05-08T20:28:07.110829+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3957058.924000024796 60438.852871555 2024-05-08T20:28:08.102332+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3960313.098000050057 60438.852883209 2024-05-08T20:28:09.109211+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3952263.913999915123 60438.852894684 2024-05-08T20:28:10.100714+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3956477.064000010025 60438.852906338 2024-05-08T20:28:11.107593+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3958500.928000092972 60438.852917814 2024-05-08T20:28:12.099096+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3954365.982999920845 60438.852929473 2024-05-08T20:28:13.106472+00:00 19994330.289000030607 29000000.002000089735 27870000.029999971390 3958121.995000004768 60438.852940943 2024-05-08T20:28:14.097479+00:00 19994330.286999940872 29000000.008999940008 27870000.072000030428 3953597.029999970924 60438.852952602 2024-05-08T20:28:15.104854+00:00 19994330.284999970347 28999999.981000069529 27869999.934999939054 3954963.019000052940 60438.852964256 2024-05-08T20:28:16.111733+00:00 19994330.285000089556 29000000.022999998182 27870000.010000109673 3960102.044000030030 60438.852975732 2024-05-08T20:28:17.103237+00:00 19994330.286999940872 28999999.985999941826 27869999.964000001550 3957726.991999983788 60438.852987385 2024-05-08T20:28:18.110116+00:00 19994330.287999991328 28999999.973000049591 27870000.013000000268 3957034.954999924172 60438.852998861 2024-05-08T20:28:19.101619+00:00 19994330.287000060081 29000000.020999908447 27870000.006999991834 3955303.930000067223 60438.853010521 2024-05-08T20:28:20.108994+00:00 19994330.289000000805 29000000.012000080198 27870000.010000009090 3952375.003999948967 60438.853021991 2024-05-08T20:28:21.100001+00:00 19994330.289000000805 28999999.981999989599 27869999.943999990821 3955677.171000003815 60438.853033650 2024-05-08T20:28:22.107376+00:00 19994330.284000001848 28999999.986999988556 27870000.067000001669 3957283.865000010002 60438.853045120 2024-05-08T20:28:23.098384+00:00 19994330.286000009626 29000000.026999950409 27870000.001000020653 3953814.962000011932 60438.853056780 2024-05-08T20:28:24.105759+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3955520.070999979973 60438.853068255 2024-05-08T20:28:25.097262+00:00 19994330.287999998778 28999999.994000080973 27869999.993000000715 3954945.062000035774 60438.853079909 2024-05-08T20:28:26.104141+00:00 19994330.287999998778 29000000.025999899954 27870000.014999989420 3957252.939999938011 60438.853091569 2024-05-08T20:28:27.111517+00:00 19994330.289999991655 28999999.977000001818 27870000.007000029087 3956765.053000092972 60438.853103038 2024-05-08T20:28:28.102524+00:00 19994330.287999991328 28999999.991000000387 27869999.961999949068 3953147.946999907028 60438.853114698 2024-05-08T20:28:29.109899+00:00 19994330.286000009626 29000000.025999989361 27870000.063000019640 3952868.941000103951 60438.853126168 2024-05-08T20:28:30.100906+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3951999.001999973785 60438.853137827 2024-05-08T20:28:31.108281+00:00 19994330.285000000149 28999999.989000018686 27869999.970999959856 3959371.129999995232 60438.853149303 2024-05-08T20:28:32.099784+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3959535.925999999046 60438.853160957 2024-05-08T20:28:33.106664+00:00 19994330.285999979824 28999999.997999999672 27869999.976000010967 3953557.023999928962 60438.853172433 2024-05-08T20:28:34.098167+00:00 19994330.290000021458 28999999.983000010252 27870000.020999971777 3956770.991000055801 60438.853184092 2024-05-08T20:28:35.105542+00:00 19994330.288999971002 29000000.003000020981 27870000.010000050068 3956131.944000006188 60438.853195562 2024-05-08T20:28:36.096549+00:00 19994330.285000029951 29000000.010999981314 27869999.995000001043 3950715.970999956131 60438.853207221 2024-05-08T20:28:37.103925+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3953713.026000022888 60438.853218875 2024-05-08T20:28:38.110803+00:00 19994330.284000039101 28999999.975000020117 27869999.979000091553 3955743.008000016212 60438.853230351 2024-05-08T20:28:39.102307+00:00 19994330.289999961853 29000000.015999969095 27870000.032999988645 3952040.032999991905 60438.853242010 2024-05-08T20:28:40.109683+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3955084.861000061035 60438.853253480 2024-05-08T20:28:41.100689+00:00 19994330.290000021458 29000000.018000010401 27870000.026999950409 3955780.101999998093 60438.853265134 2024-05-08T20:28:42.107569+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3950356.083999990951 60438.853276609 2024-05-08T20:28:43.099072+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3954751.975999950897 60438.853288263 2024-05-08T20:28:44.105951+00:00 19994330.285999950022 29000000.006999969482 27870000.010000109673 3953303.947999954224 60438.853299739 2024-05-08T20:28:45.097454+00:00 19994330.288000050932 28999999.986000061035 27870000.048999909312 3956327.006000041962 60438.853311392 2024-05-08T20:28:46.104333+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3954867.100999950897 60438.853322868 2024-05-08T20:28:47.095836+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3955830.855000019073 60438.853334528 2024-05-08T20:28:48.103211+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3950607.026000022888 60438.853346182 2024-05-08T20:28:49.110091+00:00 19994330.284999970347 28999999.970000028610 27869999.965000029653 3953020.100000023842 60438.853357657 2024-05-08T20:28:50.101594+00:00 19994330.288000110537 29000000.018000010401 27869999.975999951363 3956748.975000023842 60438.853369311 2024-05-08T20:28:51.108473+00:00 19994330.285999890417 28999999.988999959081 27869999.991999980062 3956214.899999976158 60438.853380787 2024-05-08T20:28:52.099976+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3954412.049999951851 60438.853392440 2024-05-08T20:28:53.106855+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3957003.030000091065 60438.853403916 2024-05-08T20:28:54.098359+00:00 19994330.289999961853 29000000.024000048637 27869999.977999929339 3960778.985999941826 60438.853415570 2024-05-08T20:28:55.105238+00:00 19994330.290000081062 28999999.955999970436 27870000.019000049680 3956800.009000062943 60438.853427046 2024-05-08T20:28:56.096741+00:00 19994330.284999970347 29000000.054000020027 27870000.061000000685 3953970.909999967087 60438.853438699 2024-05-08T20:28:57.103620+00:00 19994330.286999940872 28999999.957999940962 27869999.905000001192 3954532.978999971878 60438.853450359 2024-05-08T20:28:58.110995+00:00 19994330.287000060081 29000000.026000019163 27870000.047000009567 3953371.121000051033 60438.853461829 2024-05-08T20:28:59.102003+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3954647.866999983788 60438.853473488 2024-05-08T20:29:00.109377+00:00 19994330.289999961853 28999999.999000068754 27869999.949000000954 3955445.033999919891 60438.853484964 2024-05-08T20:29:01.100881+00:00 19994330.284000039101 29000000.018000010401 27870000.023999989033 3954425.111000061035 60438.853496618 2024-05-08T20:29:02.107760+00:00 19994330.289999961853 28999999.983999971300 27869999.968000020832 3957975.965000032913 60438.853508093 2024-05-08T20:29:03.099264+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3952887.064000010025 60438.853519747 2024-05-08T20:29:04.106142+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3953812.898999928962 60438.853531223 2024-05-08T20:29:05.097646+00:00 19994330.287000060081 28999999.970000009984 27869999.972999989986 3954783.067999958992 60438.853542882 2024-05-08T20:29:06.105021+00:00 19994330.283999919891 29000000.019999999553 27870000.028000000864 3955524.927000045776 60438.853554352 2024-05-08T20:29:07.096028+00:00 19994330.287999991328 28999999.963000010699 27869999.955000039190 3955642.019000052940 60438.853566011 2024-05-08T20:29:08.103404+00:00 19994330.287999991328 29000000.012999981642 27869999.961999949068 3953466.003999948967 60438.853577665 2024-05-08T20:29:09.110283+00:00 19994330.290000081062 28999999.995000001043 27870000.007000029087 3957726.055999993812 60438.853589141 2024-05-08T20:29:10.101786+00:00 19994330.284999970347 29000000.035000000149 27870000.072000030428 3958101.995000004768 60438.853600794 2024-05-08T20:29:11.108665+00:00 19994330.286000009626 29000000.001000020653 27870000.034999970347 3955248.031000018120 60438.853612270 2024-05-08T20:29:12.100168+00:00 19994330.286999940872 28999999.988999988884 27869999.897999998182 3956467.960999966133 60438.853623924 2024-05-08T20:29:13.107047+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3958689.861999989022 60438.853635400 2024-05-08T20:29:14.098550+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3955454.058000088204 60438.853647059 2024-05-08T20:29:15.105926+00:00 19994330.285999998450 28999999.988000039011 27869999.982999920845 3954024.029999970924 60438.853658529 2024-05-08T20:29:16.096933+00:00 19994330.289999999106 28999999.995999988168 27870000.004999998957 3953963.118999958038 60438.853670189 2024-05-08T20:29:17.104308+00:00 19994330.285999998450 29000000.014999989420 27869999.968000050634 3955839.924000024796 60438.853681659 2024-05-08T20:29:18.095316+00:00 19994330.290000010282 28999999.979000028223 27870000.011999960989 3957679.972000002861 60438.853693318 2024-05-08T20:29:19.102691+00:00 19994330.283999990672 29000000.021999958903 27870000.065000060946 3956413.011000037193 60438.853704978 2024-05-08T20:29:20.110066+00:00 19994330.287999998778 28999999.985000010580 27869999.988999959081 3955120.065999985207 60438.853716447 2024-05-08T20:29:21.101073+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3956213.903999925125 60438.853728107 2024-05-08T20:29:22.108448+00:00 19994330.285000000149 28999999.970999959856 27869999.981000069529 3955510.070000051986 60438.853739577 2024-05-08T20:29:23.099455+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3954118.935999989975 60438.853751237 2024-05-08T20:29:24.106830+00:00 19994330.287999991328 28999999.995999928564 27870000.069000009447 3951513.121999979019 60438.853762707 2024-05-08T20:29:25.097838+00:00 19994330.286000009626 29000000.019000049680 27869999.955000039190 3957119.828000069130 60438.853774366 2024-05-08T20:29:26.105213+00:00 19994330.287000000477 28999999.958999991417 27870000.028000000864 3954455.072999954224 60438.853785842 2024-05-08T20:29:27.096716+00:00 19994330.287000000477 29000000.034999970347 27869999.972999930382 3957299.013000010978 60438.853797495 2024-05-08T20:29:28.103595+00:00 19994330.284999970347 28999999.989000078291 27869999.953000068665 3955800.955999999773 60438.853809155 2024-05-08T20:29:29.110971+00:00 19994330.289000030607 29000000.016999959946 27870000.088999990374 3952049.023999998812 60438.853820630 2024-05-08T20:29:30.102474+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3961255.993000001181 60438.853832284 2024-05-08T20:29:31.109353+00:00 19994330.285000029951 28999999.974000100046 27869999.951999899000 3957701.014999999199 60438.853843760 2024-05-08T20:29:32.100855+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3955859.093000002205 60438.853855413 2024-05-08T20:29:33.107735+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3958018.895999997854 60438.853866889 2024-05-08T20:29:34.099239+00:00 19994330.284000039101 29000000.010999921709 27869999.951000001281 3959170.990999999922 60438.853878549 2024-05-08T20:29:35.106613+00:00 19994330.287000000477 29000000.009000059217 27869999.988000001758 3956519.989000003785 60438.853890019 2024-05-08T20:29:36.097621+00:00 19994330.287000000477 29000000.000999931246 27870000.040000010282 3954111.981999992859 60438.853901678 2024-05-08T20:29:37.104995+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3955471.024000003934 60438.853913148 2024-05-08T20:29:38.096003+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3958792.024999998976 60438.853924808 2024-05-08T20:29:39.103378+00:00 19994330.287000000477 29000000.001000050455 27870000.098000019789 3960797.943000004161 60438.853936461 2024-05-08T20:29:40.110258+00:00 19994330.286000009626 28999999.988999959081 27869999.951000008732 3958611.067999995779 60438.853947937 2024-05-08T20:29:41.101761+00:00 19994330.286000009626 29000000.000999998301 27870000.013999998569 3955750.024999998976 60438.853959591 2024-05-08T20:29:42.108640+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3956515.014000006020 60438.853971066 2024-05-08T20:29:43.100143+00:00 19994330.283999919891 28999999.984999999404 27869999.978999998420 3955226.866999999154 60438.853982726 2024-05-08T20:29:44.107520+00:00 19994330.289000030607 29000000.040999989957 27870000.023999989033 3957841.131999991834 60438.853994196 2024-05-08T20:29:45.098525+00:00 19994330.289000030607 28999999.958000000566 27870000.000000000000 3966104.916000009049 60438.854005856 2024-05-08T20:29:46.105901+00:00 19994330.283999919891 29000000.008999999613 27869999.980000019073 3959032.009999989998 60438.854017325 2024-05-08T20:29:47.096908+00:00 19994330.290000081062 28999999.992000009865 27869999.970999959856 3957704.036000012886 60438.854028985 2024-05-08T20:29:48.104283+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3955844.015999988187 60438.854040461 2024-05-08T20:29:49.095787+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3953989.984000011813 60438.854052114 2024-05-08T20:29:50.102666+00:00 19994330.287999991328 29000000.002000030130 27869999.989000018686 3961488.028999999166 60438.854063768 2024-05-08T20:29:51.109545+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3958638.989999995101 60438.854075244 2024-05-08T20:29:52.101049+00:00 19994330.289000030607 29000000.006999969482 27870000.012999951839 3959183.025999993086 60438.854086903 2024-05-08T20:29:53.108423+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3960432.013000010978 60438.854098373 2024-05-08T20:29:54.099430+00:00 19994330.290000081062 29000000.022000011057 27869999.980000019073 3957215.863999993075 60438.854110032 2024-05-08T20:29:55.106806+00:00 19994330.284999970347 28999999.976000010967 27870000.031000021845 3955949.083000003826 60438.854121508 2024-05-08T20:29:56.098309+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3956519.031000003219 60438.854133162 2024-05-08T20:29:57.105188+00:00 19994330.282999988645 28999999.996999979019 27869999.950000051409 3957317.968999996781 60438.854144637 2024-05-08T20:29:58.096691+00:00 19994330.288999918848 29000000.005000051111 27870000.021000031382 3957211.976999998093 60438.854156291 2024-05-08T20:29:59.103571+00:00 19994330.288000110537 28999999.989999890327 27869999.998999949545 3952860.990999997128 60438.854167767 2024-05-08T20:30:00.095072+00:00 19994330.284999970347 28999999.987000111490 27870000.014999989420 3956866.971000000834 60438.854179421 2024-05-08T20:30:01.101953+00:00 19994330.289999961853 29000000.010999921709 27870000.016000028700 3954970.108000009786 60438.854191080 2024-05-08T20:30:02.109328+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3957677.829999982845 60438.854202556 2024-05-08T20:30:03.100831+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3958757.106000006199 60438.854214210 2024-05-08T20:30:04.107710+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3957130.080000013113 60438.854225685 2024-05-08T20:30:05.099214+00:00 19994330.289000030607 28999999.983999971300 27869999.981000069529 3955238.932999997865 60438.854237339 2024-05-08T20:30:06.106093+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3957680.997999995947 60438.854248815 2024-05-08T20:30:07.097596+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3957753.046999990940 60438.854260468 2024-05-08T20:30:08.104475+00:00 19994330.287999998778 28999999.996000051498 27870000.018000010401 3948468.877000004053 60438.854271944 2024-05-08T20:30:09.095979+00:00 19994330.289000000805 29000000.023999929428 27870000.021999958903 3951566.168000013102 60438.854283604 2024-05-08T20:30:10.103353+00:00 19994330.287999998778 28999999.993000030518 27869999.957999940962 3952470.955999999773 60438.854295074 2024-05-08T20:30:11.094361+00:00 19994330.283999990672 29000000.014000058174 27870000.011000040919 3955203.875000000000 60438.854306733 2024-05-08T20:30:12.101736+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3957432.048999994993 60438.854318387 2024-05-08T20:30:13.108615+00:00 19994330.287999998778 28999999.999000068754 27870000.048999998719 3956441.050999999046 60438.854329863 2024-05-08T20:30:14.100118+00:00 19994330.287000000477 28999999.996999979019 27869999.879000011832 3951725.030000001192 60438.854341522 2024-05-08T20:30:15.107494+00:00 19994330.289999991655 29000000.011999960989 27870000.065999999642 3953576.959999979008 60438.854352992 2024-05-08T20:30:16.098501+00:00 19994330.288000021130 28999999.980000019073 27870000.011999990791 3958661.027000010014 60438.854364651 2024-05-08T20:30:17.105876+00:00 19994330.283999979496 29000000.001999970526 27870000.007000010461 3955002.944000006188 60438.854376121 2024-05-08T20:30:18.096883+00:00 19994330.283000018448 29000000.008000001311 27869999.959999978542 3954358.974000006914 60438.854387781 2024-05-08T20:30:19.104258+00:00 19994330.289999991655 29000000.000999998301 27870000.061000019312 3956434.021999984980 60438.854399256 2024-05-08T20:30:20.095762+00:00 19994330.285000029951 28999999.993999999017 27869999.986000001431 3951779.041999996174 60438.854410910 2024-05-08T20:30:21.102641+00:00 19994330.288999971002 28999999.998000010848 27869999.953999999911 3950345.050000011921 60438.854422570 2024-05-08T20:30:22.110016+00:00 19994330.290000021458 28999999.995999988168 27870000.037999991328 3952378.879000008106 60438.854434039 2024-05-08T20:30:23.101023+00:00 19994330.284999970347 29000000.032999988645 27870000.005999978632 3953587.039999992121 60438.854445699 2024-05-08T20:30:24.108398+00:00 19994330.291000008583 28999999.962999999523 27869999.943000018597 3952729.923999994993 60438.854457169 2024-05-08T20:30:25.099405+00:00 19994330.282000008970 29000000.011999990791 27870000.042999979109 3954065.069000006188 60438.854468829 2024-05-08T20:30:26.106781+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3953629.002999991179 60438.854480298 2024-05-08T20:30:27.097788+00:00 19994330.287999991328 29000000.033999979496 27869999.977999988943 3957995.064999998081 60438.854491958 2024-05-08T20:30:28.105163+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3950250.997999995947 60438.854503434 2024-05-08T20:30:29.096666+00:00 19994330.287000000477 28999999.993999961764 27870000.055000010878 3954302.918000013102 60438.854515087 2024-05-08T20:30:30.103545+00:00 19994330.289000030607 29000000.020000040531 27869999.990000009537 3954225.067000002135 60438.854526557 2024-05-08T20:30:31.094553+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3951912.944999992847 60438.854538217 2024-05-08T20:30:32.101928+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3958975.059000014793 60438.854549876 2024-05-08T20:30:33.109302+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3955212.984999984968 60438.854561346 2024-05-08T20:30:34.100310+00:00 19994330.287000060081 28999999.981999989599 27870000.038999918848 3958033.930000007153 60438.854573006 2024-05-08T20:30:35.107686+00:00 19994330.285999890417 29000000.037000060081 27869999.965000029653 3954330.988000005018 60438.854584482 2024-05-08T20:30:36.099189+00:00 19994330.289000030607 28999999.958999991417 27869999.950999978930 3953814.043999969959 60438.854596135 2024-05-08T20:30:37.106067+00:00 19994330.289000030607 29000000.013000011444 27870000.132000088692 3952692.964000045788 60438.854607605 2024-05-08T20:30:38.097075+00:00 19994330.284999970347 28999999.998999949545 27869999.899999979883 3953576.053999959957 60438.854619265 2024-05-08T20:30:39.104450+00:00 19994330.287000060081 29000000.029000040144 27870000.079999919981 3949156.967000008095 60438.854630740 2024-05-08T20:30:40.095954+00:00 19994330.284999970347 28999999.968999978155 27869999.936000108719 3955198.032999991905 60438.854642394 2024-05-08T20:30:41.102832+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3954389.004000008106 60438.854653870 2024-05-08T20:30:42.094336+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3953662.879000008106 60438.854665529 2024-05-08T20:30:43.101711+00:00 19994330.289999961853 29000000.019000049680 27870000.072000030428 3954230.993000030983 60438.854677183 2024-05-08T20:30:44.108590+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3953725.069999992847 60438.854688658 2024-05-08T20:30:45.100093+00:00 19994330.284999970347 28999999.995999928564 27870000.047999981791 3957111.018000007141 60438.854700312 2024-05-08T20:30:46.106973+00:00 19994330.283999919891 29000000.009999990463 27870000.004999998957 3951982.961999952793 60438.854711788 2024-05-08T20:30:47.098476+00:00 19994330.287000060081 28999999.986000061035 27869999.948000069708 3955055.101000010967 60438.854723441 2024-05-08T20:30:48.105355+00:00 19994330.286999940872 29000000.003999948502 27870000.047999981791 3958053.005999981891 60438.854734917 2024-05-08T20:30:49.096858+00:00 19994330.288000110537 28999999.991000059992 27869999.962999939919 3949925.947000027169 60438.854746571 2024-05-08T20:30:50.103737+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3956001.064999998081 60438.854758047 2024-05-08T20:30:51.095240+00:00 19994330.289000030607 29000000.018000010401 27869999.980000000447 3951702.968999981880 60438.854769700 2024-05-08T20:30:52.102120+00:00 19994330.286999940872 29000000.001000050455 27870000.010000001639 3953172.962000011932 60438.854781360 2024-05-08T20:30:53.109495+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3949871.988000034820 60438.854792836 2024-05-08T20:30:54.100998+00:00 19994330.287000060081 28999999.998999949545 27870000.099999990314 3951594.048999965191 60438.854804489 2024-05-08T20:30:55.107877+00:00 19994330.286000009626 29000000.021000001580 27870000.022999990731 3952353.936999977101 60438.854815965 2024-05-08T20:30:56.099381+00:00 19994330.286999940872 29000000.004999998957 27869999.921000000089 3948896.128000020981 60438.854827619 2024-05-08T20:30:57.106260+00:00 19994330.289999961853 29000000.002000000328 27870000.026000019163 3955986.948000013828 60438.854839094 2024-05-08T20:30:58.097763+00:00 19994330.287000060081 28999999.991000000387 27870000.030999988317 3949843.953000009060 60438.854850748 2024-05-08T20:30:59.104642+00:00 19994330.286999940872 28999999.988000009209 27869999.934999998659 3948663.028999983799 60438.854862218 2024-05-08T20:31:00.095648+00:00 19994330.287000060081 29000000.015999998897 27870000.047000020742 3951791.031000018120 60438.854873877 2024-05-08T20:31:01.103024+00:00 19994330.284000001848 28999999.974000010639 27869999.960999969393 3946791.009999989998 60438.854885353 2024-05-08T20:31:02.094528+00:00 19994330.285999998450 29000000.007999990135 27869999.989000018686 3949872.884000002872 60438.854897013 2024-05-08T20:31:03.101903+00:00 19994330.287000000477 29000000.013999998569 27870000.015999969095 3950049.074999988079 60438.854908667 2024-05-08T20:31:04.108782+00:00 19994330.291000001132 28999999.971999999136 27869999.989000018686 3950946.000000000000 60438.854920142 2024-05-08T20:31:05.100285+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3955981.962999999989 60438.854931802 2024-05-08T20:31:06.107662+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3949520.959999979008 60438.854943272 2024-05-08T20:31:07.098668+00:00 19994330.285999998450 29000000.008000019938 27870000.073000010103 3953173.073000013828 60438.854954931 2024-05-08T20:31:08.106043+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3953294.929000020027 60438.854966401 2024-05-08T20:31:09.097050+00:00 19994330.285999979824 29000000.011999960989 27870000.008000019938 3950629.006999969017 60438.854978060 2024-05-08T20:31:10.104425+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3952596.044000030030 60438.854989531 2024-05-08T20:31:11.095432+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3954328.055999993812 60438.855001190 2024-05-08T20:31:12.102808+00:00 19994330.288000021130 29000000.012000020593 27869999.965999960899 3954035.989000021946 60438.855012666 2024-05-08T20:31:13.094311+00:00 19994330.287999991328 29000000.000999931246 27870000.040000081062 3953278.952999948990 60438.855024319 2024-05-08T20:31:14.101190+00:00 19994330.287000030279 29000000.004000071436 27870000.013000011444 3952103.092999995220 60438.855035979 2024-05-08T20:31:15.108564+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3948865.905000030994 60438.855047449 2024-05-08T20:31:16.099571+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3951513.929000020027 60438.855059108 2024-05-08T20:31:17.106948+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3951461.120000004768 60438.855070578 2024-05-08T20:31:18.097955+00:00 19994330.288999971002 28999999.985000010580 27869999.935999989510 3955436.973999977112 60438.855082238 2024-05-08T20:31:19.105330+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3953395.000999987125 60438.855093713 2024-05-08T20:31:20.096833+00:00 19994330.287000000477 29000000.010000109673 27869999.990999940783 3953965.979000031948 60438.855105367 2024-05-08T20:31:21.103712+00:00 19994330.286000009626 28999999.979999899864 27870000.019999980927 3949709.057999968994 60438.855116843 2024-05-08T20:31:22.095216+00:00 19994330.287999991328 29000000.014000058174 27869999.955000039190 3946118.879000008106 60438.855128496 2024-05-08T20:31:23.102095+00:00 19994330.284999970347 28999999.993999961764 27870000.121000051498 3947584.097000002861 60438.855139972 2024-05-08T20:31:24.093598+00:00 19994330.285000029951 28999999.995000001043 27869999.895999908447 3950622.041000009049 60438.855151626 2024-05-08T20:31:25.100477+00:00 19994330.291000008583 28999999.999000068754 27870000.068000078201 3954421.009000002872 60438.855163286 2024-05-08T20:31:26.107853+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3955392.872999966145 60438.855174761 2024-05-08T20:31:27.099356+00:00 19994330.286999940872 29000000.032999988645 27870000.064999941736 3950415.989000021946 60438.855186415 2024-05-08T20:31:28.106235+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3951875.105000019073 60438.855197891 2024-05-08T20:31:29.097738+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3954762.046000003815 60438.855209544 2024-05-08T20:31:30.104617+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3951321.921000003815 60438.855221020 2024-05-08T20:31:31.096120+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3955309.961999952793 60438.855232674 2024-05-08T20:31:32.103000+00:00 19994330.288000110537 28999999.988000001758 27869999.997999999672 3952646.924000024796 60438.855244149 2024-05-08T20:31:33.094503+00:00 19994330.289999961853 28999999.995999999344 27870000.018999990076 3952006.177999972831 60438.855255803 2024-05-08T20:31:34.101382+00:00 19994330.284999970347 29000000.011999990791 27869999.978999998420 3954819.881000041962 60438.855267462 2024-05-08T20:31:35.108757+00:00 19994330.292000059038 29000000.008000001311 27870000.025000009686 3953451.064999998081 60438.855278932 2024-05-08T20:31:36.099764+00:00 19994330.284999970347 29000000.004000011832 27869999.979999989271 3950163.912000000011 60438.855290592 2024-05-08T20:31:37.107140+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3955114.074999988079 60438.855302062 2024-05-08T20:31:38.098147+00:00 19994330.283999919891 28999999.984000001103 27870000.035000000149 3951216.904999970924 60438.855313721 2024-05-08T20:31:39.105522+00:00 19994330.289000030607 29000000.010999981314 27869999.964999970049 3953178.106999992859 60438.855325191 2024-05-08T20:31:40.096529+00:00 19994330.287999991328 28999999.988000009209 27869999.989000018686 3953886.976999998093 60438.855336851 2024-05-08T20:31:41.103905+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3949064.031000018120 60438.855348326 2024-05-08T20:31:42.095408+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3950253.909000039101 60438.855359980 2024-05-08T20:31:43.102287+00:00 19994330.284000039101 29000000.009999990463 27869999.995999988168 3951581.095999956131 60438.855371456 2024-05-08T20:31:44.093791+00:00 19994330.287999991328 29000000.002000030130 27869999.981000009924 3949859.050000071991 60438.855383110 2024-05-08T20:31:45.100669+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3951991.840999960899 60438.855394769 2024-05-08T20:31:46.108045+00:00 19994330.283999919891 28999999.988000039011 27869999.994999948889 3953625.044000030030 60438.855406245 2024-05-08T20:31:47.099548+00:00 19994330.289000030607 29000000.016999959946 27870000.072000030428 3951411.042999982834 60438.855417898 2024-05-08T20:31:48.106427+00:00 19994330.287000060081 28999999.986000001431 27869999.948999941349 3948843.044000030030 60438.855429374 2024-05-08T20:31:49.097930+00:00 19994330.288999918848 28999999.991000000387 27869999.986000061035 3952305.965999960899 60438.855441028 2024-05-08T20:31:50.104809+00:00 19994330.289000030607 29000000.024000048637 27870000.059999939054 3951354.934000014793 60438.855452504 2024-05-08T20:31:51.096312+00:00 19994330.284999970347 28999999.975999951363 27869999.930000070482 3951602.978999971878 60438.855464163 2024-05-08T20:31:52.103687+00:00 19994330.284000039101 29000000.017000079155 27870000.028000000864 3953356.123999952804 60438.855475633 2024-05-08T20:31:53.094695+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3953691.863000034820 60438.855487293 2024-05-08T20:31:54.102070+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3948082.016999959946 60438.855498768 2024-05-08T20:31:55.093573+00:00 19994330.287000000477 28999999.976000070572 27869999.965000029653 3953546.095000029076 60438.855510422 2024-05-08T20:31:56.100453+00:00 19994330.287999998778 29000000.014999989420 27870000.042000059038 3951410.999000072014 60438.855522081 2024-05-08T20:31:57.107828+00:00 19994330.287999998778 29000000.016000028700 27869999.977999929339 3947299.013999938965 60438.855533557 2024-05-08T20:31:58.099331+00:00 19994330.284000001848 28999999.987999919802 27869999.952000018209 3952608.963999987114 60438.855545211 2024-05-08T20:31:59.106210+00:00 19994330.285999998450 28999999.998000029474 27870000.041000008583 3947706.937999964226 60438.855556681 2024-05-08T20:32:00.097216+00:00 19994330.290000010282 29000000.001999970526 27869999.957999940962 3951246.996000051033 60438.855568340 2024-05-08T20:32:01.104592+00:00 19994330.285000000149 28999999.990000009537 27870000.027000069618 3951981.019000052940 60438.855579816 2024-05-08T20:32:02.096095+00:00 19994330.285999979824 29000000.014000058174 27870000.023999929428 3954235.044999957085 60438.855591469 2024-05-08T20:32:03.102975+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3951583.026999949943 60438.855602945 2024-05-08T20:32:04.094478+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3949260.976000071038 60438.855614605 2024-05-08T20:32:05.101853+00:00 19994330.287000000477 28999999.994999889284 27870000.003000020981 3953204.972999929916 60438.855626075 2024-05-08T20:32:06.092860+00:00 19994330.284000009298 28999999.992000099272 27870000.001999970526 3955957.940999985207 60438.855637734 2024-05-08T20:32:07.100236+00:00 19994330.287999991328 29000000.007999900728 27870000.006999969482 3951237.027999997139 60438.855649388 2024-05-08T20:32:08.107115+00:00 19994330.289000000805 29000000.005000110716 27869999.995000001043 3954164.080000042915 60438.855660864 2024-05-08T20:32:09.098618+00:00 19994330.283999979496 28999999.991999998689 27870000.024000000209 3949806.957000017166 60438.855672517 2024-05-08T20:32:10.105497+00:00 19994330.291000008583 28999999.988000009209 27869999.926999989897 3952277.060999989975 60438.855683993 2024-05-08T20:32:11.097000+00:00 19994330.287000000477 29000000.011999990791 27870000.045000001788 3950342.906000018120 60438.855695653 2024-05-08T20:32:12.104375+00:00 19994330.284000039101 28999999.993000019342 27869999.964000020176 3953150.014999986161 60438.855707122 2024-05-08T20:32:13.095383+00:00 19994330.287000000477 29000000.003999978304 27870000.028999980539 3955646.021000028122 60438.855718782 2024-05-08T20:32:14.102758+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3956712.014999986161 60438.855730252 2024-05-08T20:32:15.093765+00:00 19994330.286000009626 29000000.003000020981 27869999.978000018746 3948306.004999995232 60438.855741912 2024-05-08T20:32:16.101140+00:00 19994330.287000000477 29000000.013999998569 27870000.015999998897 3953255.993000030983 60438.855753381 2024-05-08T20:32:17.092147+00:00 19994330.289999961853 29000000.002000000328 27870000.004999969155 3954044.059999942780 60438.855765041 2024-05-08T20:32:18.099523+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3957388.876999973785 60438.855776700 2024-05-08T20:32:19.106898+00:00 19994330.286000009626 29000000.006999969482 27869999.954999979585 3952487.114000082016 60438.855788170 2024-05-08T20:32:20.097905+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3954293.876999973785 60438.855799830 2024-05-08T20:32:21.105280+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3951731.136999965180 60438.855811300 2024-05-08T20:32:22.096287+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3954091.887000083923 60438.855822959 2024-05-08T20:32:23.103663+00:00 19994330.287000060081 28999999.999000009149 27870000.017000019550 3951627.996999979019 60438.855834429 2024-05-08T20:32:24.094669+00:00 19994330.287999991328 28999999.988999959081 27869999.969999969006 3955075.101999998093 60438.855846088 2024-05-08T20:32:25.102045+00:00 19994330.289000030607 28999999.999000009149 27869999.966000020504 3952460.863999962807 60438.855857559 2024-05-08T20:32:26.093052+00:00 19994330.284999970347 29000000.018999990076 27870000.078000009060 3957196.047000051010 60438.855869218 2024-05-08T20:32:27.100427+00:00 19994330.284999970347 28999999.996999979019 27869999.927999969572 3952167.057999968994 60438.855880877 2024-05-08T20:32:28.107802+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3956913.139999986161 60438.855892347 2024-05-08T20:32:29.098810+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3955846.754999995232 60438.855904007 2024-05-08T20:32:30.106185+00:00 19994330.285000089556 28999999.977999929339 27870000.032999988645 3954726.014999986161 60438.855915477 2024-05-08T20:32:31.097192+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3954343.087000011932 60438.855927136 2024-05-08T20:32:32.104567+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3952535.949000000954 60438.855938612 2024-05-08T20:32:33.096070+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3956017.121000051033 60438.855950266 2024-05-08T20:32:34.102950+00:00 19994330.284999970347 29000000.030000090599 27869999.998000029474 3953922.819999932777 60438.855961741 2024-05-08T20:32:35.094453+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3952379.027999997139 60438.855973395 2024-05-08T20:32:36.101332+00:00 19994330.287999991328 28999999.968000050634 27870000.026999950409 3951217.124000072014 60438.855984871 2024-05-08T20:32:37.092836+00:00 19994330.286999940872 29000000.028999920934 27870000.039000030607 3953036.917999982834 60438.855996524 2024-05-08T20:32:38.099715+00:00 19994330.287000060081 28999999.974000100046 27869999.937999960035 3955627.038999915123 60438.856008184 2024-05-08T20:32:39.107090+00:00 19994330.291999939829 29000000.007999900728 27869999.986000061035 3955373.033000112046 60438.856019654 2024-05-08T20:32:40.098097+00:00 19994330.283000111580 29000000.037999991328 27870000.029999971390 3954823.851999998093 60438.856031314 2024-05-08T20:32:41.105472+00:00 19994330.286999940872 28999999.978000041097 27869999.998000029474 3955748.130999923218 60438.856042783 2024-05-08T20:32:42.096479+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3953020.976999998093 60438.856054443 2024-05-08T20:32:43.103855+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3949777.988000034820 60438.856065919 2024-05-08T20:32:44.095358+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3954277.957999945153 60438.856077572 2024-05-08T20:32:45.102237+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3955582.088999987114 60438.856089048 2024-05-08T20:32:46.093740+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3956924.989000082016 60438.856100702 2024-05-08T20:32:47.100619+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3957328.947999954224 60438.856112177 2024-05-08T20:32:48.092122+00:00 19994330.284999970347 29000000.015999998897 27870000.057999998331 3952628.103999971878 60438.856123837 2024-05-08T20:32:49.099498+00:00 19994330.285999998450 28999999.989000011235 27869999.912999998778 3950471.965000032913 60438.856135490 2024-05-08T20:32:50.106377+00:00 19994330.285999998450 29000000.012999981642 27870000.028999999166 3951831.963000059128 60438.856146966 2024-05-08T20:32:51.097880+00:00 19994330.287999998778 28999999.990000009537 27870000.065999981016 3950344.949999928009 60438.856158620 2024-05-08T20:32:52.104759+00:00 19994330.289000000805 28999999.993999991566 27869999.971999999136 3953771.996000051033 60438.856170096 2024-05-08T20:32:53.096263+00:00 19994330.288999989629 29000000.013999998569 27870000.018000010401 3951996.028999925125 60438.856181749 2024-05-08T20:32:54.103142+00:00 19994330.287000000477 29000000.008999999613 27869999.988999988884 3954694.999000072014 60438.856193225 2024-05-08T20:32:55.094644+00:00 19994330.286000009626 28999999.994000021368 27869999.992000009865 3952815.995999931823 60438.856204885 2024-05-08T20:32:56.102020+00:00 19994330.285999979824 28999999.997999969870 27869999.991000000387 3952712.965000032913 60438.856216354 2024-05-08T20:32:57.093027+00:00 19994330.288000021130 28999999.979000028223 27870000.044000029564 3954469.042999982834 60438.856228014 2024-05-08T20:32:58.100402+00:00 19994330.282999988645 29000000.000999990851 27869999.949000000954 3951202.943000078201 60438.856239668 2024-05-08T20:32:59.107282+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3953008.115999937057 60438.856251143 2024-05-08T20:33:00.098783+00:00 19994330.289000000805 29000000.016999959946 27870000.084999978542 3952583.904999970924 60438.856262797 2024-05-08T20:33:01.105664+00:00 19994330.286999970675 28999999.983000040054 27869999.927999969572 3951879.071000099182 60438.856274273 2024-05-08T20:33:02.097167+00:00 19994330.287999991328 29000000.002999961376 27869999.943000018597 3954320.959999918938 60438.856285932 2024-05-08T20:33:03.104542+00:00 19994330.285000029951 29000000.026000019163 27870000.025000039488 3951320.963000059128 60438.856297402 2024-05-08T20:33:04.095550+00:00 19994330.285000029951 28999999.965999960899 27869999.956999961287 3951402.095999956131 60438.856309062 2024-05-08T20:33:05.102925+00:00 19994330.287000000477 29000000.035000089556 27870000.055000010878 3948684.963000059128 60438.856320532 2024-05-08T20:33:06.093932+00:00 19994330.287999991328 28999999.967999938875 27870000.008000019938 3954786.050999999046 60438.856332191 2024-05-08T20:33:07.101307+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3949901.993999958038 60438.856343661 2024-05-08T20:33:08.092315+00:00 19994330.288999971002 29000000.006000038236 27870000.038999918848 3952548.939999938011 60438.856355321 2024-05-08T20:33:09.099690+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3951203.998000026215 60438.856366980 2024-05-08T20:33:10.107065+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3953977.006999969017 60438.856378450 2024-05-08T20:33:11.098072+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3956232.081000090111 60438.856390109 2024-05-08T20:33:12.105447+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3951649.866999983788 60438.856401579 2024-05-08T20:33:13.096455+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3950781.134999989998 60438.856413239 2024-05-08T20:33:14.103830+00:00 19994330.290000021458 29000000.006000038236 27870000.034999970347 3949612.858999968041 60438.856424709 2024-05-08T20:33:15.094837+00:00 19994330.286000009626 28999999.975000020117 27869999.934000018984 3951865.063000082970 60438.856436368 2024-05-08T20:33:16.102211+00:00 19994330.286999940872 29000000.021000031382 27870000.074000000954 3953051.987999916077 60438.856447844 2024-05-08T20:33:17.093715+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3956322.049000024796 60438.856459497 2024-05-08T20:33:18.100594+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3957331.881999969017 60438.856470973 2024-05-08T20:33:19.092098+00:00 19994330.287999991328 29000000.026000019163 27869999.969999909401 3955888.146000028122 60438.856482627 2024-05-08T20:33:20.098977+00:00 19994330.287000060081 28999999.995000001043 27870000.012000080198 3955530.973999977112 60438.856494287 2024-05-08T20:33:21.106352+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3961845.029999970924 60438.856505756 2024-05-08T20:33:22.097359+00:00 19994330.283999919891 28999999.995999928564 27870000.028000000864 3952854.936000109185 60438.856517416 2024-05-08T20:33:23.104735+00:00 19994330.289000030607 29000000.028000000864 27869999.980999950320 3960799.985999941826 60438.856528886 2024-05-08T20:33:24.095742+00:00 19994330.287000060081 29000000.006999999285 27870000.085000038147 3953430.047999978065 60438.856540545 2024-05-08T20:33:25.103117+00:00 19994330.285999890417 28999999.974999990314 27869999.960000000894 3955136.930000067223 60438.856552021 2024-05-08T20:33:26.094620+00:00 19994330.288000110537 29000000.014000009745 27869999.978999998420 3951273.024999976158 60438.856563675 2024-05-08T20:33:27.101499+00:00 19994330.286999940872 28999999.967999991030 27869999.956999998540 3955628.942000031006 60438.856575151 2024-05-08T20:33:28.093002+00:00 19994330.287999991328 29000000.021999981254 27870000.089999999851 3958668.059999942780 60438.856586804 2024-05-08T20:33:29.099882+00:00 19994330.284999970347 29000000.010000020266 27869999.931000009179 3959818.976000071038 60438.856598280 2024-05-08T20:33:30.091385+00:00 19994330.289000030607 28999999.991000000387 27870000.025999989361 3955797.993999958038 60438.856609940 2024-05-08T20:33:31.098760+00:00 19994330.287000060081 28999999.987999979407 27869999.977999988943 3952357.990000010002 60438.856621593 2024-05-08T20:33:32.105639+00:00 19994330.286999940872 29000000.010000050068 27870000.000000000000 3956844.093999981880 60438.856633069 2024-05-08T20:33:33.097142+00:00 19994330.282999988645 29000000.003999948502 27870000.035000000149 3952607.962999939919 60438.856644723 2024-05-08T20:33:34.104021+00:00 19994330.287999991328 28999999.993000030518 27869999.979000028223 3951761.096000074875 60438.856656198 2024-05-08T20:33:35.095525+00:00 19994330.287999991328 29000000.000000000000 27869999.989999949932 3953386.955999969970 60438.856667858 2024-05-08T20:33:36.102900+00:00 19994330.289000030607 28999999.997999969870 27869999.999000009149 3957472.708000063896 60438.856679328 2024-05-08T20:33:37.093907+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3956512.187999964226 60438.856690987 2024-05-08T20:33:38.101282+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3953953.023999928962 60438.856702457 2024-05-08T20:33:39.092290+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3953832.097000002861 60438.856714116 2024-05-08T20:33:40.099665+00:00 19994330.284000039101 29000000.010000050068 27870000.047000050545 3951822.930000067223 60438.856725587 2024-05-08T20:33:41.090672+00:00 19994330.291000008583 29000000.018999930471 27870000.026999950409 3952820.977999926079 60438.856737246 2024-05-08T20:33:42.098047+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3954050.953999996185 60438.856748905 2024-05-08T20:33:43.105422+00:00 19994330.285999991000 28999999.993000030518 27869999.992000039667 3953737.142000079155 60438.856760375 2024-05-08T20:33:44.096429+00:00 19994330.290000010282 28999999.985000010580 27869999.986000001431 3956064.888000010978 60438.856772035 2024-05-08T20:33:45.103805+00:00 19994330.285999991000 29000000.013999938965 27870000.055999990553 3955099.051999927033 60438.856783505 2024-05-08T20:33:46.094812+00:00 19994330.287999998778 29000000.003000020981 27869999.970000028610 3953337.985000013839 60438.856795164 2024-05-08T20:33:47.102187+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3956932.950000048149 60438.856806634 2024-05-08T20:33:48.093194+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3953221.139999986161 60438.856818294 2024-05-08T20:33:49.100569+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3957367.939999938011 60438.856829769 2024-05-08T20:33:50.092073+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3952661.058000088204 60438.856841423 2024-05-08T20:33:51.098952+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3952182.867999910843 60438.856853083 2024-05-08T20:33:52.106327+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3955278.072000027169 60438.856864558 2024-05-08T20:33:53.097830+00:00 19994330.285999979824 28999999.996000051498 27869999.995999928564 3951910.027999997139 60438.856876212 2024-05-08T20:33:54.104710+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3956577.922999978065 60438.856887688 2024-05-08T20:33:55.096213+00:00 19994330.288999971002 29000000.034999970347 27870000.028999920934 3953559.006000041962 60438.856899342 2024-05-08T20:33:56.103092+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3953752.009000062943 60438.856910817 2024-05-08T20:33:57.094595+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3954171.047999978065 60438.856922471 2024-05-08T20:33:58.101474+00:00 19994330.290000021458 28999999.991000059992 27869999.921000000089 3953452.975000023842 60438.856933947 2024-05-08T20:33:59.092976+00:00 19994330.287000000477 28999999.996000051498 27870000.025999899954 3951477.990999937057 60438.856945600 2024-05-08T20:34:00.099855+00:00 19994330.286000009626 28999999.962999999523 27870000.009000059217 3952172.907000000123 60438.856957076 2024-05-08T20:34:01.091359+00:00 19994330.284999970347 29000000.025000009686 27870000.013999938965 3955158.047999999952 60438.856968730 2024-05-08T20:34:02.098239+00:00 19994330.286000009626 29000000.015999998897 27869999.964000109583 3950721.014999999199 60438.856980389 2024-05-08T20:34:03.105614+00:00 19994330.287999991328 29000000.004000011832 27870000.041999939829 3953075.037000000011 60438.856991865 2024-05-08T20:34:04.097117+00:00 19994330.287000000477 28999999.980999980122 27869999.949999999255 3952181.931000002194 60438.857003518 2024-05-08T20:34:05.103997+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3952422.029999997001 60438.857014994 2024-05-08T20:34:06.095500+00:00 19994330.289000030607 29000000.004999998957 27870000.002999991179 3952151.041999998968 60438.857026648 2024-05-08T20:34:07.102379+00:00 19994330.285999950022 28999999.992000009865 27870000.055000010878 3955520.930999998003 60438.857038124 2024-05-08T20:34:08.093882+00:00 19994330.287000000477 28999999.986000001431 27869999.906999990344 3956139.035000003874 60438.857049777 2024-05-08T20:34:09.100761+00:00 19994330.284999970347 29000000.020999971777 27870000.085999999195 3955097.997999995947 60438.857061253 2024-05-08T20:34:10.092265+00:00 19994330.289000030607 28999999.998000029474 27869999.969000011683 3954240.040000007022 60438.857072907 2024-05-08T20:34:11.099144+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3951460.968999996781 60438.857084382 2024-05-08T20:34:12.090648+00:00 19994330.289000030607 29000000.001999970526 27870000.025999989361 3955739.026000001002 60438.857096042 2024-05-08T20:34:13.098022+00:00 19994330.289000030607 29000000.005000051111 27870000.011999990791 3951702.968000002205 60438.857107696 2024-05-08T20:34:14.104901+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3949880.052999996115 60438.857119171 2024-05-08T20:34:15.096404+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3949748.976000003982 60438.857130825 2024-05-08T20:34:16.103284+00:00 19994330.284000039101 29000000.010999981314 27870000.027000010014 3954357.981999992859 60438.857142301 2024-05-08T20:34:17.094787+00:00 19994330.285999890417 29000000.013999998569 27870000.044000029564 3952641.969000012148 60438.857153960 2024-05-08T20:34:18.102162+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3952685.084999992978 60438.857165430 2024-05-08T20:34:19.093169+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3953012.899000003934 60438.857177090 2024-05-08T20:34:20.100545+00:00 19994330.286000009626 28999999.977000001818 27870000.073000010103 3949908.027999997139 60438.857188560 2024-05-08T20:34:21.091551+00:00 19994330.287999991328 29000000.004999998957 27869999.908999979496 3951406.991999999154 60438.857200219 2024-05-08T20:34:22.098927+00:00 19994330.287000060081 29000000.041000008583 27870000.047000050545 3956247.973000004888 60438.857211879 2024-05-08T20:34:23.106301+00:00 19994330.284999970347 28999999.957000020891 27870000.001999970526 3950306.084999992978 60438.857223349 2024-05-08T20:34:24.097309+00:00 19994330.287000060081 28999999.988999959081 27869999.941999908537 3949382.943000004161 60438.857235008 2024-05-08T20:34:25.104684+00:00 19994330.285999890417 29000000.031000021845 27870000.062000039965 3955640.952999994159 60438.857246478 2024-05-08T20:34:26.095692+00:00 19994330.290000081062 28999999.986000061035 27869999.971999999136 3955072.062000005972 60438.857258137 2024-05-08T20:34:27.103067+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3948962.946999996901 60438.857269607 2024-05-08T20:34:28.094074+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3949767.001000002027 60438.857281267 2024-05-08T20:34:29.101449+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3951836.987000002991 60438.857292737 2024-05-08T20:34:30.092456+00:00 19994330.288999918848 29000000.028999920934 27870000.011999960989 3950223.037000000011 60438.857304396 2024-05-08T20:34:31.099831+00:00 19994330.282999988645 28999999.989000078291 27869999.996999979019 3950814.008000000846 60438.857315866 2024-05-08T20:34:32.090839+00:00 19994330.287000060081 28999999.968999978155 27869999.981000069529 3948533.037999988068 60438.857327526 2024-05-08T20:34:33.098214+00:00 19994330.289000030607 29000000.026999950409 27870000.023999929428 3947926.032000004780 60438.857339179 2024-05-08T20:34:34.105093+00:00 19994330.288999918848 29000000.007000088692 27869999.927000049502 3954718.897000014782 60438.857350655 2024-05-08T20:34:35.096597+00:00 19994330.286000009626 28999999.991999980062 27870000.078000068665 3949090.002999991179 60438.857362315 2024-05-08T20:34:36.103972+00:00 19994330.285999998450 28999999.987999919802 27869999.949000000954 3951031.069000006188 60438.857373784 2024-05-08T20:34:37.094979+00:00 19994330.287000000477 28999999.989999998361 27870000.047999981791 3950969.929999976885 60438.857385444 2024-05-08T20:34:38.102354+00:00 19994330.287000000477 29000000.043000001460 27869999.982999920845 3947329.126000016928 60438.857396920 2024-05-08T20:34:39.093857+00:00 19994330.285000000149 28999999.971999999136 27869999.945000048727 3948375.956999986898 60438.857408573 2024-05-08T20:34:40.100737+00:00 19994330.289999991655 28999999.979999989271 27870000.044999960810 3951042.911000012886 60438.857420049 2024-05-08T20:34:41.092239+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3954540.998999983072 60438.857431708 2024-05-08T20:34:42.099615+00:00 19994330.287999998778 29000000.022000011057 27870000.015000000596 3949098.093000025023 60438.857443179 2024-05-08T20:34:43.090622+00:00 19994330.286000009626 28999999.986000001431 27869999.986999999732 3948292.987999976147 60438.857454832 2024-05-08T20:34:44.097501+00:00 19994330.287999991328 29000000.002999991179 27870000.032999999821 3952792.005000025034 60438.857466492 2024-05-08T20:34:45.104877+00:00 19994330.285000000149 28999999.992000009865 27869999.982000008225 3956518.996999979019 60438.857477968 2024-05-08T20:34:46.096380+00:00 19994330.287000000477 29000000.010999981314 27869999.969999980181 3950450.967000008095 60438.857489621 2024-05-08T20:34:47.103259+00:00 19994330.289000000805 28999999.990000009537 27869999.993000000715 3948472.034999995958 60438.857501097 2024-05-08T20:34:48.094762+00:00 19994330.289000000805 29000000.017000019550 27870000.047000020742 3946833.057999997865 60438.857512751 2024-05-08T20:34:49.101641+00:00 19994330.283999979496 28999999.970999959856 27869999.984999980778 3948344.932999997865 60438.857524226 2024-05-08T20:34:50.093145+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3953042.955999999773 60438.857535880 2024-05-08T20:34:51.100024+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3954699.013000010978 60438.857547356 2024-05-08T20:34:52.091527+00:00 19994330.287999991328 29000000.010999981314 27870000.025000039488 3950711.012999982107 60438.857559009 2024-05-08T20:34:53.098406+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955242.031000018120 60438.857570485 2024-05-08T20:34:54.089912+00:00 19994330.288999971002 28999999.987000048161 27869999.996999979019 3954963.993999987841 60438.857582139 2024-05-08T20:34:55.096789+00:00 19994330.288000050932 28999999.995000001043 27869999.941000040621 3960403.957000017166 60438.857593798 2024-05-08T20:34:56.104164+00:00 19994330.285999950022 29000000.005999919027 27870000.060999989510 3957395.970999985933 60438.857605274 2024-05-08T20:34:57.095667+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3956587.018999993801 60438.857616927 2024-05-08T20:34:58.102546+00:00 19994330.284999970347 28999999.978000041097 27869999.978000041097 3956228.059000014793 60438.857628398 2024-05-08T20:34:59.093553+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3954883.849000006914 60438.857640057 2024-05-08T20:35:00.100927+00:00 19994330.286000009626 29000000.020999908447 27870000.010999981314 3948221.156999974977 60438.857651527 2024-05-08T20:35:01.091936+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3954764.995000004768 60438.857663186 2024-05-08T20:35:02.099311+00:00 19994330.288999971002 29000000.021000031382 27870000.016000028700 3950525.983000009786 60438.857674662 2024-05-08T20:35:03.090814+00:00 19994330.287000060081 29000000.010999921709 27870000.022999998182 3948913.067999988794 60438.857686316 2024-05-08T20:35:04.097693+00:00 19994330.286999940872 29000000.004000071436 27869999.981000069529 3952979.905000001192 60438.857697975 2024-05-08T20:35:05.105069+00:00 19994330.287000060081 28999999.996999979019 27870000.059999939054 3957448.080999999773 60438.857709445 2024-05-08T20:35:06.096076+00:00 19994330.286999940872 29000000.001999970526 27869999.963000059128 3956763.947000027169 60438.857721105 2024-05-08T20:35:07.103451+00:00 19994330.282999988645 28999999.965000029653 27869999.935999989510 3956210.050999999046 60438.857732581 2024-05-08T20:35:08.094954+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3956142.729999959003 60438.857744234 2024-05-08T20:35:09.101833+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3950058.174000024796 60438.857755710 2024-05-08T20:35:10.093336+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3956584.985000013839 60438.857767364 2024-05-08T20:35:11.100216+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955155.027999997139 60438.857778839 2024-05-08T20:35:12.091719+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3952873.089999973774 60438.857790499 2024-05-08T20:35:13.099094+00:00 19994330.286999940872 29000000.007000088692 27870000.049000021070 3956382.000999987125 60438.857801969 2024-05-08T20:35:14.090101+00:00 19994330.284000039101 28999999.988000001758 27869999.935000058264 3952501.937000035774 60438.857813628 2024-05-08T20:35:15.097476+00:00 19994330.289999961853 29000000.028999999166 27870000.059999939054 3956548.009999989998 60438.857825282 2024-05-08T20:35:16.104356+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3951244.972999989986 60438.857836758 2024-05-08T20:35:17.095859+00:00 19994330.287000060081 29000000.008999999613 27869999.968000050634 3956476.947000027169 60438.857848411 2024-05-08T20:35:18.102738+00:00 19994330.288999918848 28999999.993000000715 27870000.024999979883 3951691.972999989986 60438.857859887 2024-05-08T20:35:19.094241+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3945937.060999989975 60438.857871546 2024-05-08T20:35:20.101617+00:00 19994330.287000060081 28999999.981999989599 27869999.997000098228 3950763.975000023842 60438.857883017 2024-05-08T20:35:21.092624+00:00 19994330.284999970347 29000000.008999999613 27869999.971000000834 3953933.020999968052 60438.857894676 2024-05-08T20:35:22.099998+00:00 19994330.287000060081 28999999.992000009865 27870000.010000001639 3949880.046999990940 60438.857906152 2024-05-08T20:35:23.091502+00:00 19994330.290999889374 29000000.011999960989 27870000.032000008970 3953423.930000007153 60438.857917805 2024-05-08T20:35:24.098381+00:00 19994330.285000089556 29000000.004999998957 27869999.964999988675 3951140.012000023853 60438.857929281 2024-05-08T20:35:25.089884+00:00 19994330.286999940872 28999999.992000039667 27870000.020000010729 3952373.075999975204 60438.857940935 2024-05-08T20:35:26.096763+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3953580.932000041008 60438.857952594 2024-05-08T20:35:27.104138+00:00 19994330.288999918848 28999999.995999988168 27869999.958000000566 3951337.008999944199 60438.857964070 2024-05-08T20:35:28.095642+00:00 19994330.282000061125 28999999.978000041097 27870000.010999981314 3956492.059000014793 60438.857975724 2024-05-08T20:35:29.102521+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3949518.055999993812 60438.857987193 2024-05-08T20:35:30.093528+00:00 19994330.289999999106 28999999.996999979019 27870000.005999978632 3950841.958000003826 60438.857998853 2024-05-08T20:35:31.100903+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3951511.926999986172 60438.858010323 2024-05-08T20:35:32.091910+00:00 19994330.289999999106 29000000.022999998182 27870000.000000000000 3954091.012000023853 60438.858021982 2024-05-08T20:35:33.099286+00:00 19994330.285000000149 28999999.971999999136 27869999.998000029474 3950802.977999985218 60438.858033458 2024-05-08T20:35:34.090789+00:00 19994330.287000000477 29000000.009999990463 27869999.944999989122 3951852.099000037182 60438.858045112 2024-05-08T20:35:35.097668+00:00 19994330.285000000149 29000000.000999931246 27870000.053999960423 3950768.932999968994 60438.858056588 2024-05-08T20:35:36.089171+00:00 19994330.290000021458 28999999.981000069529 27870000.037000000477 3953390.000000000000 60438.858068241 2024-05-08T20:35:37.096051+00:00 19994330.285999979824 29000000.033999919891 27870000.008999999613 3951892.934000014793 60438.858079901 2024-05-08T20:35:38.103426+00:00 19994330.285000000149 28999999.984000090510 27869999.957000020891 3953386.024999976158 60438.858091371 2024-05-08T20:35:39.094433+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3957418.048000038136 60438.858103030 2024-05-08T20:35:40.101807+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3950993.983999968041 60438.858114500 2024-05-08T20:35:41.092815+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3949666.041999996174 60438.858126160 2024-05-08T20:35:42.100191+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3952407.976999998093 60438.858137629 2024-05-08T20:35:43.091198+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3951745.108000040054 60438.858149289 2024-05-08T20:35:44.098573+00:00 19994330.286000009626 28999999.967999938875 27869999.973000049591 3952423.870000004768 60438.858160759 2024-05-08T20:35:45.089580+00:00 19994330.288999971002 29000000.024000048637 27870000.030999898911 3950449.987999976147 60438.858172419 2024-05-08T20:35:46.096955+00:00 19994330.290000021458 28999999.975999951363 27869999.978000041097 3951939.952000021935 60438.858184078 2024-05-08T20:35:47.104330+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3947034.069999992847 60438.858195548 2024-05-08T20:35:48.095338+00:00 19994330.287000000477 28999999.953000068665 27869999.939000010490 3954614.018000007141 60438.858207207 2024-05-08T20:35:49.102713+00:00 19994330.283999979496 29000000.014999989420 27870000.014000058174 3951215.953000009060 60438.858218683 2024-05-08T20:35:50.094216+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3954135.139999986161 60438.858230337 2024-05-08T20:35:51.101095+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3953793.805000007153 60438.858241812 2024-05-08T20:35:52.092599+00:00 19994330.284999970347 28999999.971000008285 27869999.981999989599 3955888.135999978054 60438.858253472 2024-05-08T20:35:53.099974+00:00 19994330.291000008583 29000000.019999999553 27869999.977000001818 3951444.871999979019 60438.858264942 2024-05-08T20:35:54.090980+00:00 19994330.287000000477 29000000.013000000268 27870000.054999951273 3957517.126000047196 60438.858276601 2024-05-08T20:35:55.098356+00:00 19994330.286000009626 28999999.981000009924 27869999.955000039190 3952379.937999964226 60438.858288071 2024-05-08T20:35:56.089363+00:00 19994330.285000029951 29000000.006999999285 27869999.988999959081 3954116.983000040054 60438.858299731 2024-05-08T20:35:57.096739+00:00 19994330.284999970347 28999999.998999979347 27870000.047000050545 3958496.103999971878 60438.858311384 2024-05-08T20:35:58.103618+00:00 19994330.286000009626 28999999.988000009209 27870000.020999908447 3952791.927999972831 60438.858322860 2024-05-08T20:35:59.095121+00:00 19994330.287999991328 29000000.006000008434 27869999.963000059128 3955294.988000034820 60438.858334514 2024-05-08T20:36:00.101999+00:00 19994330.291000008583 29000000.009999990463 27870000.032999999821 3949320.080999969970 60438.858345990 2024-05-08T20:36:01.093503+00:00 19994330.286000009626 28999999.981999989599 27869999.963000010699 3954391.953999996185 60438.858357643 2024-05-08T20:36:02.100382+00:00 19994330.289999961853 29000000.013999998569 27870000.050000000745 3948834.033000051975 60438.858369119 2024-05-08T20:36:03.091886+00:00 19994330.284000039101 28999999.962999999523 27869999.896999999881 3955075.000000000000 60438.858380779 2024-05-08T20:36:04.099261+00:00 19994330.284999970347 29000000.027000010014 27870000.083000000566 3948115.880999981891 60438.858392248 2024-05-08T20:36:05.090268+00:00 19994330.289000030607 29000000.021000031382 27870000.007999990135 3950852.092000008095 60438.858403908 2024-05-08T20:36:06.097643+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3950146.890999972820 60438.858415378 2024-05-08T20:36:07.088651+00:00 19994330.291999939829 28999999.992999970913 27870000.022000011057 3952128.077000021935 60438.858427037 2024-05-08T20:36:08.096025+00:00 19994330.287999991328 29000000.005000051111 27869999.952000018209 3949897.015999972820 60438.858438691 2024-05-08T20:36:09.102903+00:00 19994330.284999970347 29000000.006999969482 27870000.028999980539 3953926.981000006199 60438.858450167 2024-05-08T20:36:10.094407+00:00 19994330.286000009626 28999999.960000038147 27869999.994000021368 3955338.074999988079 60438.858461821 2024-05-08T20:36:11.101287+00:00 19994330.286000009626 29000000.030999898911 27869999.937999960035 3952890.929000020027 60438.858473296 2024-05-08T20:36:12.092789+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3952405.995000004768 60438.858484950 2024-05-08T20:36:13.099670+00:00 19994330.288999918848 29000000.018000010401 27870000.007000029087 3952701.111000000965 60438.858496426 2024-05-08T20:36:14.091173+00:00 19994330.288000110537 28999999.990000009537 27870000.032000008970 3953110.883000016212 60438.858508085 2024-05-08T20:36:15.098547+00:00 19994330.286999940872 28999999.989000078291 27869999.955999970436 3951427.947000027169 60438.858519555 2024-05-08T20:36:16.089555+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3954404.125000000000 60438.858531214 2024-05-08T20:36:17.096931+00:00 19994330.284000039101 28999999.983999971300 27870000.017000019550 3950053.918999909889 60438.858542868 2024-05-08T20:36:18.103810+00:00 19994330.287999991328 29000000.027000069618 27870000.012999951839 3948051.014000058174 60438.858554344 2024-05-08T20:36:19.095313+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3949023.085000038147 60438.858565997 2024-05-08T20:36:20.102192+00:00 19994330.283999919891 29000000.000999931246 27870000.024000048637 3948349.857999920845 60438.858577473 2024-05-08T20:36:21.093695+00:00 19994330.292000059038 28999999.996000051498 27870000.026000019163 3954742.184000014793 60438.858589127 2024-05-08T20:36:22.100575+00:00 19994330.284999970347 28999999.970000028610 27869999.939000010490 3953015.958000063896 60438.858600602 2024-05-08T20:36:23.092078+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3955098.910999894142 60438.858612257 2024-05-08T20:36:24.098957+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3949124.039000033867 60438.858623732 2024-05-08T20:36:25.090460+00:00 19994330.284000001848 29000000.003999948502 27869999.953999999911 3951806.922999978065 60438.858635386 2024-05-08T20:36:26.097339+00:00 19994330.286999989301 29000000.000000000000 27870000.001999970526 3953024.093999981880 60438.858646862 2024-05-08T20:36:27.088843+00:00 19994330.287000000477 28999999.979000091553 27869999.975999951363 3944929.958000063896 60438.858658515 2024-05-08T20:36:28.095722+00:00 19994330.287999998778 29000000.013000000268 27870000.081000089645 3948082.000000000000 60438.858670175 2024-05-08T20:36:29.103097+00:00 19994330.288000021130 29000000.018999990076 27869999.940999981016 3949040.853999971878 60438.858681650 2024-05-08T20:36:30.094600+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3950218.198000072967 60438.858693304 2024-05-08T20:36:31.101479+00:00 19994330.285000029951 28999999.995999988168 27870000.031000021845 3954453.943999886978 60438.858704780 2024-05-08T20:36:32.092982+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3951366.022000073921 60438.858716434 2024-05-08T20:36:33.099862+00:00 19994330.285999979824 29000000.012000020593 27869999.933999899775 3952306.008000016212 60438.858727909 2024-05-08T20:36:34.091365+00:00 19994330.284000009298 28999999.984999980778 27870000.043000098318 3950056.059999942780 60438.858739569 2024-05-08T20:36:35.098739+00:00 19994330.291000008583 28999999.994000021368 27870000.023999929428 3953409.888000010978 60438.858751039 2024-05-08T20:36:36.089747+00:00 19994330.287000000477 29000000.021999981254 27869999.986999988556 3948895.093999981880 60438.858762698 2024-05-08T20:36:37.097123+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3952476.884000062943 60438.858774168 2024-05-08T20:36:38.088130+00:00 19994330.285000029951 29000000.028999980539 27870000.035000000149 3954770.958999990951 60438.858785828 2024-05-08T20:36:39.095505+00:00 19994330.288999971002 29000000.000000000000 27869999.940000001341 3951169.148000001907 60438.858797487 2024-05-08T20:36:40.102879+00:00 19994330.287000000477 29000000.003000020981 27870000.125999998301 3953972.914000033867 60438.858808957 2024-05-08T20:36:41.093887+00:00 19994330.283999979496 29000000.009999990463 27869999.952999990433 3951836.038999915123 60438.858820616 2024-05-08T20:36:42.101262+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3952368.031000018120 60438.858832086 2024-05-08T20:36:43.092270+00:00 19994330.291000008583 28999999.956000030041 27869999.964999999851 3958312.935000061989 60438.858843746 2024-05-08T20:36:44.099645+00:00 19994330.284000039101 29000000.020999971777 27870000.015999998897 3952879.995999931823 60438.858855216 2024-05-08T20:36:45.090652+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3952245.057999968994 60438.858866875 2024-05-08T20:36:46.098027+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3954651.986000061035 60438.858878351 2024-05-08T20:36:47.089531+00:00 19994330.285000029951 28999999.993999961764 27870000.015999969095 3953098.013000010978 60438.858890004 2024-05-08T20:36:48.096409+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3954160.021999955177 60438.858901659 2024-05-08T20:36:49.103289+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3953013.927000045776 60438.858913134 2024-05-08T20:36:50.094792+00:00 19994330.286000009626 28999999.997000098228 27870000.037000000477 3948096.115999937057 60438.858924794 2024-05-08T20:36:51.102166+00:00 19994330.287999991328 28999999.984999898821 27869999.947000030428 3949107.906000018120 60438.858936264 2024-05-08T20:36:52.093174+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3955364.024999976158 60438.858947923 2024-05-08T20:36:53.100550+00:00 19994330.287000060081 29000000.001000050455 27869999.969000041485 3954508.963999987114 60438.858959393 2024-05-08T20:36:54.091557+00:00 19994330.286999940872 28999999.972999930382 27870000.003999948502 3954814.998000026215 60438.858971052 2024-05-08T20:36:55.098931+00:00 19994330.285000089556 29000000.011000040919 27869999.983000040054 3954077.996999979019 60438.858982528 2024-05-08T20:36:56.090435+00:00 19994330.291999939829 29000000.014000058174 27870000.038999971002 3956359.995000004768 60438.858994182 2024-05-08T20:36:57.097314+00:00 19994330.284000039101 28999999.966999888420 27869999.975999951363 3950911.973000050057 60438.859005657 2024-05-08T20:36:58.088817+00:00 19994330.286000009626 29000000.010000109673 27869999.997000098228 3957432.046000003815 60438.859017312 2024-05-08T20:36:59.095697+00:00 19994330.288999918848 29000000.015999909490 27869999.981999989599 3952029.049999951851 60438.859028971 2024-05-08T20:37:00.103070+00:00 19994330.288000110537 28999999.990000009537 27870000.011999960989 3948103.930000067223 60438.859040441 2024-05-08T20:37:01.094079+00:00 19994330.285999890417 28999999.996000051498 27869999.988999959081 3954398.981999992859 60438.859052100 2024-05-08T20:37:02.101454+00:00 19994330.285000089556 29000000.006999969482 27869999.993000030518 3950441.057999968994 60438.859063576 2024-05-08T20:37:03.092957+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3949561.953000069130 60438.859075230 2024-05-08T20:37:04.099837+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3951820.964999914169 60438.859086705 2024-05-08T20:37:05.091340+00:00 19994330.286999940872 28999999.997999999672 27869999.965999960899 3952048.999000072014 60438.859098359 2024-05-08T20:37:06.098219+00:00 19994330.287000060081 28999999.996999990195 27870000.080000039190 3955525.985999941826 60438.859109835 2024-05-08T20:37:07.089722+00:00 19994330.289000030607 29000000.017000000924 27869999.947999950498 3951561.134000062943 60438.859121494 2024-05-08T20:37:08.097098+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3954221.921999930870 60438.859132964 2024-05-08T20:37:09.088105+00:00 19994330.284999970347 29000000.008000001311 27870000.041000008583 3957421.093000053894 60438.859144623 2024-05-08T20:37:10.095480+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3953401.878999948967 60438.859156277 2024-05-08T20:37:11.102359+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3949556.055000067223 60438.859167753 2024-05-08T20:37:12.093862+00:00 19994330.284999970347 29000000.002000000328 27870000.011000040919 3954774.985999941826 60438.859179407 2024-05-08T20:37:13.100741+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3954713.889999986161 60438.859190882 2024-05-08T20:37:14.092245+00:00 19994330.289999961853 29000000.010999981314 27869999.974999900907 3954867.067000031006 60438.859202542 2024-05-08T20:37:15.099620+00:00 19994330.286000009626 28999999.994000021368 27869999.984000090510 3952508.037999988068 60438.859214012 2024-05-08T20:37:16.090627+00:00 19994330.285000089556 29000000.007000029087 27869999.977999929339 3953091.034999967087 60438.859225671 2024-05-08T20:37:17.098002+00:00 19994330.287000000477 28999999.983999971300 27870000.019999999553 3949413.940999985207 60438.859237147 2024-05-08T20:37:18.089505+00:00 19994330.285000000149 29000000.031000021845 27870000.026999998838 3949921.065000057220 60438.859248807 2024-05-08T20:37:19.096881+00:00 19994330.285999998450 28999999.969999969006 27870000.030000001192 3953248.940999985207 60438.859260276 2024-05-08T20:37:20.087888+00:00 19994330.291999999434 28999999.986000001431 27869999.973999988288 3950066.947999954224 60438.859271936 2024-05-08T20:37:21.095263+00:00 19994330.285000000149 29000000.015000049025 27869999.971000019461 3947586.068000078201 60438.859283590 2024-05-08T20:37:22.102142+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3954450.911000012886 60438.859295066 2024-05-08T20:37:23.093645+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3951989.120000004768 60438.859306725 2024-05-08T20:37:24.101020+00:00 19994330.289999991655 29000000.026000019163 27870000.027000010014 3950516.042999982834 60438.859318195 2024-05-08T20:37:25.092028+00:00 19994330.285000000149 28999999.988000039011 27870000.003999978304 3953806.906000018120 60438.859329854 2024-05-08T20:37:26.099403+00:00 19994330.285999979824 28999999.993000030518 27869999.909000039101 3949538.016999959946 60438.859341324 2024-05-08T20:37:27.090410+00:00 19994330.291000008583 28999999.991999980062 27870000.081999961287 3952501.057999968994 60438.859352984 2024-05-08T20:37:28.097785+00:00 19994330.289000000805 29000000.021999958903 27869999.997000038624 3953154.960000038147 60438.859364459 2024-05-08T20:37:29.089289+00:00 19994330.284000009298 28999999.978000041097 27869999.997999969870 3951065.044000030030 60438.859376113 2024-05-08T20:37:30.096168+00:00 19994330.281999979168 29000000.018999930471 27869999.987000048161 3949193.848999977112 60438.859387589 2024-05-08T20:37:31.087671+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3956155.120000004768 60438.859399242 2024-05-08T20:37:32.094550+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3953943.044999957085 60438.859410902 2024-05-08T20:37:33.101925+00:00 19994330.287000000477 29000000.001000050455 27869999.966999951750 3945030.004999995232 60438.859422372 2024-05-08T20:37:34.092933+00:00 19994330.291000008583 28999999.975999951363 27870000.029000040144 3950205.014000058174 60438.859434031 2024-05-08T20:37:35.100308+00:00 19994330.283999979496 29000000.020000100136 27869999.976000010967 3958065.929999948014 60438.859445507 2024-05-08T20:37:36.091811+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3954751.889999986161 60438.859457161 2024-05-08T20:37:37.098691+00:00 19994330.287999991328 29000000.023999929428 27870000.032000061125 3949274.100000023842 60438.859468631 2024-05-08T20:37:38.089697+00:00 19994330.285000029951 28999999.971999999136 27869999.982999920845 3955971.011999965180 60438.859480290 2024-05-08T20:37:39.097072+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3956705.945000051986 60438.859491760 2024-05-08T20:37:40.088080+00:00 19994330.287000000477 29000000.014000058174 27870000.005999919027 3954047.047000051010 60438.859503420 2024-05-08T20:37:41.095455+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3954261.015999913216 60438.859515073 2024-05-08T20:37:42.102334+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3952872.927000045776 60438.859526549 2024-05-08T20:37:43.093837+00:00 19994330.285000089556 28999999.996000010520 27870000.034999970347 3950160.077000021935 60438.859538209 2024-05-08T20:37:44.101213+00:00 19994330.283999919891 29000000.026999998838 27869999.973999980837 3955990.996999979019 60438.859549678 2024-05-08T20:37:45.092220+00:00 19994330.291000008583 28999999.989999990910 27870000.009999990463 3954559.036999940872 60438.859561338 2024-05-08T20:37:46.099595+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3950125.986999989022 60438.859572808 2024-05-08T20:37:47.090602+00:00 19994330.284999970347 28999999.981000009924 27870000.009000059217 3950300.032000064850 60438.859584467 2024-05-08T20:37:48.097977+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3953503.975999950897 60438.859595943 2024-05-08T20:37:49.089480+00:00 19994330.287999991328 29000000.001000020653 27869999.987999919802 3954822.907000064850 60438.859607602 2024-05-08T20:37:50.096856+00:00 19994330.289000030607 28999999.988999988884 27870000.025000099093 3950812.001999973785 60438.859619073 2024-05-08T20:37:51.087863+00:00 19994330.282999988645 29000000.007000029087 27870000.029999971390 3951617.128000020981 60438.859630726 2024-05-08T20:37:52.094742+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3948094.917999982834 60438.859642386 2024-05-08T20:37:53.102117+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3952518.078999996185 60438.859653856 2024-05-08T20:37:54.093125+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3944100.914999961853 60438.859665509 2024-05-08T20:37:55.100004+00:00 19994330.290000081062 28999999.964999970049 27869999.953999999911 3952902.058000088204 60438.859676985 2024-05-08T20:37:56.091507+00:00 19994330.287999991328 29000000.028000000864 27870000.067999999970 3954814.917999982834 60438.859688644 2024-05-08T20:37:57.098882+00:00 19994330.284999970347 28999999.997000038624 27869999.985000010580 3948666.046000003815 60438.859700114 2024-05-08T20:37:58.089889+00:00 19994330.289000030607 29000000.001999970526 27870000.031999990344 3949282.878000020981 60438.859711774 2024-05-08T20:37:59.097264+00:00 19994330.284999970347 28999999.975000020117 27869999.948000010103 3949119.065999985207 60438.859723244 2024-05-08T20:38:00.088271+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3955324.125999927986 60438.859734903 2024-05-08T20:38:01.095647+00:00 19994330.287999991328 29000000.014999989420 27870000.062000010163 3952145.893000007141 60438.859746373 2024-05-08T20:38:02.086654+00:00 19994330.289000030607 28999999.988999959081 27869999.942000001669 3950550.036000012886 60438.859758032 2024-05-08T20:38:03.094029+00:00 19994330.288999918848 29000000.004999998957 27869999.999000009149 3956705.980000019073 60438.859769687 2024-05-08T20:38:04.100909+00:00 19994330.287000060081 28999999.993000030518 27870000.075000021607 3951508.955000042915 60438.859781162 2024-05-08T20:38:05.092412+00:00 19994330.284999970347 28999999.985999941826 27869999.912999991328 3955959.959999918938 60438.859792822 2024-05-08T20:38:06.099787+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3952522.083000063896 60438.859804292 2024-05-08T20:38:07.090794+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3952835.039999961853 60438.859815951 2024-05-08T20:38:08.098169+00:00 19994330.288000110537 29000000.016999959946 27869999.994000021368 3949805.034999967087 60438.859827421 2024-05-08T20:38:09.089177+00:00 19994330.287999991328 29000000.017000079155 27870000.049999948591 3948317.975000023842 60438.859839080 2024-05-08T20:38:10.096552+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3948975.055999993812 60438.859850556 2024-05-08T20:38:11.088055+00:00 19994330.287999998778 29000000.001000050455 27869999.957000020891 3947970.889000058174 60438.859862210 2024-05-08T20:38:12.094934+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3949458.976999998093 60438.859873869 2024-05-08T20:38:13.102309+00:00 19994330.283999990672 29000000.000000000000 27870000.020000040531 3952119.057999968994 60438.859885339 2024-05-08T20:38:14.093316+00:00 19994330.285999998450 29000000.003999948502 27870000.026999950409 3951277.952999948990 60438.859896999 2024-05-08T20:38:15.100692+00:00 19994330.290000010282 29000000.024000048637 27870000.055000070482 3944484.925999999046 60438.859908469 2024-05-08T20:38:16.091700+00:00 19994330.285000000149 28999999.977000001818 27869999.967999938875 3954899.104000092018 60438.859920128 2024-05-08T20:38:17.099074+00:00 19994330.292000010610 29000000.009999990463 27870000.014999989420 3951445.930999993812 60438.859931604 2024-05-08T20:38:18.090577+00:00 19994330.283999979496 29000000.006000038236 27870000.009000059217 3945088.113999962807 60438.859943258 2024-05-08T20:38:19.097456+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3953425.962999939919 60438.859954733 2024-05-08T20:38:20.088960+00:00 19994330.287000000477 28999999.981999989599 27869999.992999911308 3951969.964000105858 60438.859966387 2024-05-08T20:38:21.095839+00:00 19994330.282999988645 28999999.986999999732 27870000.027000069618 3954296.025999904145 60438.859977863 2024-05-08T20:38:22.087342+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3948965.018000007141 60438.859989516 2024-05-08T20:38:23.094221+00:00 19994330.289000000805 29000000.010000009090 27869999.973999980837 3956481.009000062943 60438.860001176 2024-05-08T20:38:24.101596+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3949883.863999962807 60438.860012646 2024-05-08T20:38:25.092604+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3944206.996999979019 60438.860024305 2024-05-08T20:38:26.099979+00:00 19994330.290000021458 28999999.993999991566 27870000.042000059038 3955202.054000020027 60438.860035775 2024-05-08T20:38:27.090986+00:00 19994330.285000029951 29000000.004000041634 27869999.991000059992 3953206.075999975204 60438.860047434 2024-05-08T20:38:28.098361+00:00 19994330.283999979496 28999999.996999979019 27869999.960999969393 3949196.976999998093 60438.860058910 2024-05-08T20:38:29.089865+00:00 19994330.286000009626 29000000.020999971777 27870000.018999930471 3950640.980000019073 60438.860070564 2024-05-08T20:38:30.096743+00:00 19994330.288999971002 28999999.969000041485 27869999.975000020117 3948930.029999970924 60438.860082040 2024-05-08T20:38:31.088247+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3952183.996999999974 60438.860093694 2024-05-08T20:38:32.095126+00:00 19994330.288000050932 29000000.002999961376 27870000.009999990463 3952328.938000000082 60438.860105169 2024-05-08T20:38:33.086629+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3953500.030999999028 60438.860116823 2024-05-08T20:38:34.093508+00:00 19994330.287999991328 28999999.986999988556 27869999.988000001758 3952487.011000001803 60438.860128482 2024-05-08T20:38:35.100883+00:00 19994330.284999970347 29000000.041999999434 27870000.010999999940 3952276.030999999028 60438.860139953 2024-05-08T20:38:36.091891+00:00 19994330.286000009626 28999999.986000001431 27870000.013000000268 3952573.002999999095 60438.860151612 2024-05-08T20:38:37.099266+00:00 19994330.287000060081 28999999.998999949545 27870000.003000009805 3954722.925000001211 60438.860163082 2024-05-08T20:38:38.090273+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3951140.085000000894 60438.860174741 2024-05-08T20:38:39.097648+00:00 19994330.286999940872 28999999.987999919802 27870000.017000019550 3954893.875999997836 60438.860186211 2024-05-08T20:38:40.088655+00:00 19994330.289000030607 29000000.014000058174 27870000.007999990135 3953420.178999998141 60438.860197871 2024-05-08T20:38:41.096031+00:00 19994330.286000009626 28999999.996999979019 27869999.923000011593 3948376.920000001788 60438.860209347 2024-05-08T20:38:42.087534+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3953334.924000001978 60438.860221000 2024-05-08T20:38:43.094413+00:00 19994330.283999919891 29000000.011999960989 27870000.050000008196 3950813.089000002015 60438.860232654 2024-05-08T20:38:44.101292+00:00 19994330.288000110537 29000000.016000028700 27870000.051999989897 3955643.943999997806 60438.860244130 2024-05-08T20:38:45.092795+00:00 19994330.288999918848 28999999.985000010580 27869999.943000018597 3951460.971000000834 60438.860255789 2024-05-08T20:38:46.100170+00:00 19994330.284000039101 28999999.988999959081 27869999.974999960512 3949595.101999998093 60438.860267259 2024-05-08T20:38:47.091178+00:00 19994330.291000008583 29000000.026999950409 27870000.082000020891 3950608.922999992967 60438.860278918 2024-05-08T20:38:48.098553+00:00 19994330.286999940872 28999999.977000001818 27869999.916000008583 3955119.973000004888 60438.860290389 2024-05-08T20:38:49.089560+00:00 19994330.285000089556 29000000.006000038236 27869999.982999980450 3954979.006999998819 60438.860302048 2024-05-08T20:38:50.096935+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3952273.077000007033 60438.860313524 2024-05-08T20:38:51.088439+00:00 19994330.286999940872 29000000.001000050455 27870000.042999979109 3952618.892999991775 60438.860325177 2024-05-08T20:38:52.095318+00:00 19994330.288000110537 28999999.996000051498 27869999.991000000387 3949932.990000010002 60438.860336653 2024-05-08T20:38:53.086821+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3955080.076999992132 60438.860348307 2024-05-08T20:38:54.093700+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3949154.008000000846 60438.860359966 2024-05-08T20:38:55.101075+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3949114.077999994159 60438.860371442 2024-05-08T20:38:56.092579+00:00 19994330.287999991328 29000000.015000000596 27869999.960000038147 3951199.899000003934 60438.860383096 2024-05-08T20:38:57.099458+00:00 19994330.284999970347 28999999.991999991238 27870000.020999908447 3952357.085999995004 60438.860394571 2024-05-08T20:38:58.090961+00:00 19994330.287000060081 29000000.022999998182 27870000.048000101000 3951978.886000006925 60438.860406225 2024-05-08T20:38:59.097840+00:00 19994330.288999918848 28999999.993999999017 27870000.009999990463 3948328.012999997009 60438.860417701 2024-05-08T20:39:00.089342+00:00 19994330.287000060081 28999999.979999989271 27869999.919999960810 3954158.107000008225 60438.860429360 2024-05-08T20:39:01.096718+00:00 19994330.286999940872 29000000.015000019222 27870000.026000019163 3957345.899999991059 60438.860440830 2024-05-08T20:39:02.087726+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3952462.989000007976 60438.860452489 2024-05-08T20:39:03.095101+00:00 19994330.287000060081 28999999.982000019401 27869999.976000070572 3948581.976999998093 60438.860463960 2024-05-08T20:39:04.086108+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3952010.075999990106 60438.860475619 2024-05-08T20:39:05.093483+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3949492.053000003099 60438.860487273 2024-05-08T20:39:06.100362+00:00 19994330.285000000149 29000000.008999999613 27870000.046000000089 3952968.891000003088 60438.860498749 2024-05-08T20:39:07.091866+00:00 19994330.287999998778 28999999.958999991417 27869999.985000010580 3949888.761999994982 60438.860510408 2024-05-08T20:39:08.099241+00:00 19994330.288999989629 29000000.037999991328 27869999.990000009537 3949461.261000006925 60438.860521878 2024-05-08T20:39:09.090248+00:00 19994330.287000000477 28999999.969000041485 27870000.019999980927 3954133.976000010967 60438.860533537 2024-05-08T20:39:10.097623+00:00 19994330.285999998450 29000000.020999971777 27869999.998000029474 3952888.068999975920 60438.860545013 2024-05-08T20:39:11.089126+00:00 19994330.285000000149 28999999.995999988168 27870000.018999930471 3952170.971000016201 60438.860556667 2024-05-08T20:39:12.096005+00:00 19994330.288000021130 29000000.006000038236 27869999.971999999136 3949825.046999990940 60438.860568142 2024-05-08T20:39:13.087509+00:00 19994330.285999979824 28999999.986999928951 27869999.971000000834 3948314.034999995958 60438.860579802 2024-05-08T20:39:14.094884+00:00 19994330.286000009626 28999999.996000051498 27870000.030999999493 3947904.959000021219 60438.860591272 2024-05-08T20:39:15.085891+00:00 19994330.289999991655 28999999.996000051498 27869999.993000000715 3953607.952999978792 60438.860602931 2024-05-08T20:39:16.093267+00:00 19994330.289000000805 29000000.003999948502 27869999.984999980778 3954622.999000012875 60438.860614585 2024-05-08T20:39:17.100146+00:00 19994330.285000029951 29000000.011999960989 27870000.018999990076 3952070.037000000011 60438.860626061 2024-05-08T20:39:18.091649+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3948700.995999991894 60438.860637720 2024-05-08T20:39:19.099024+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3951489.037000000011 60438.860649190 2024-05-08T20:39:20.090031+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3949682.893000007141 60438.860660850 2024-05-08T20:39:21.097407+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3951502.018000007141 60438.860672320 2024-05-08T20:39:22.088414+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3952068.125000000000 60438.860683979 2024-05-08T20:39:23.095789+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3950134.889999986161 60438.860695449 2024-05-08T20:39:24.086796+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3953353.971000016201 60438.860707108 2024-05-08T20:39:25.094171+00:00 19994330.283999979496 29000000.017000079155 27870000.027000010014 3955751.039999992121 60438.860718579 2024-05-08T20:39:26.085179+00:00 19994330.290000021458 29000000.002999901772 27869999.942000031471 3952122.039999992121 60438.860730238 2024-05-08T20:39:27.092554+00:00 19994330.283999979496 28999999.973000049591 27870000.008999940008 3956585.902000010014 60438.860741891 2024-05-08T20:39:28.099432+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3951108.046999990940 60438.860753367 2024-05-08T20:39:29.090936+00:00 19994330.292999979109 28999999.991000059992 27870000.065000060946 3954635.052000015974 60438.860765027 2024-05-08T20:39:30.098311+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3952638.922999978065 60438.860776497 2024-05-08T20:39:31.089319+00:00 19994330.285999950022 28999999.988000039011 27870000.031000021845 3953820.076000005007 60438.860788156 2024-05-08T20:39:32.096694+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3950777.930999993812 60438.860799626 2024-05-08T20:39:33.087701+00:00 19994330.287999991328 28999999.997000001371 27870000.000000000000 3952372.031000018120 60438.860811286 2024-05-08T20:39:34.095076+00:00 19994330.282999988645 29000000.013000000268 27869999.991000059992 3949143.697999984026 60438.860822761 2024-05-08T20:39:35.086579+00:00 19994330.289000030607 28999999.989999990910 27869999.983999971300 3950235.339000015985 60438.860834415 2024-05-08T20:39:36.093459+00:00 19994330.289999961853 29000000.010000009090 27870000.010999921709 3949660.919000000227 60438.860846074 2024-05-08T20:39:37.100834+00:00 19994330.284999970347 28999999.968999978155 27869999.989000078291 3949459.108999996912 60438.860857544 2024-05-08T20:39:38.091841+00:00 19994330.287999991328 29000000.038000021130 27870000.010999921709 3949659.915999978781 60438.860869204 2024-05-08T20:39:39.099216+00:00 19994330.285000089556 28999999.984999980778 27870000.025000099093 3953216.060999989975 60438.860880679 2024-05-08T20:39:40.090719+00:00 19994330.286999940872 28999999.988000009209 27869999.971999999136 3949876.053000032902 60438.860892333 2024-05-08T20:39:41.097598+00:00 19994330.287999991328 29000000.009000029415 27870000.011999960989 3954059.909999967087 60438.860903803 2024-05-08T20:39:42.088606+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3951139.999000012875 60438.860915462 2024-05-08T20:39:43.095981+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3949295.967999995220 60438.860926938 2024-05-08T20:39:44.087484+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3953501.032999991905 60438.860938592 2024-05-08T20:39:45.094363+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3954563.862000048161 60438.860950068 2024-05-08T20:39:46.085867+00:00 19994330.285999890417 29000000.004000011832 27869999.965999960899 3947573.092999995220 60438.860961722 2024-05-08T20:39:47.092746+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3952847.037000000011 60438.860973381 2024-05-08T20:39:48.100121+00:00 19994330.284000039101 28999999.989000018686 27870000.058000091463 3954427.005999981891 60438.860984851 2024-05-08T20:39:49.091128+00:00 19994330.286999940872 28999999.997999969870 27869999.933999899775 3951766.014999986161 60438.860996510 2024-05-08T20:39:50.098503+00:00 19994330.293000098318 29000000.002000030130 27870000.004000071436 3952841.992000042927 60438.861007981 2024-05-08T20:39:51.089511+00:00 19994330.285999890417 29000000.000999931246 27870000.008999999613 3954242.919999957085 60438.861019640 2024-05-08T20:39:52.096886+00:00 19994330.285000089556 29000000.012000080198 27869999.977000009269 3951445.101999998093 60438.861031116 2024-05-08T20:39:53.088389+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3951760.992000042927 60438.861042769 2024-05-08T20:39:54.095268+00:00 19994330.282999988645 28999999.985000010580 27870000.030000001192 3952579.926999986172 60438.861054245 2024-05-08T20:39:55.086771+00:00 19994330.287999991328 29000000.016999959946 27869999.991999998689 3954636.029999970924 60438.861065899 2024-05-08T20:39:56.093650+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3951533.041000009049 60438.861077374 2024-05-08T20:39:57.085153+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3950825.027000010014 60438.861089034 2024-05-08T20:39:58.092528+00:00 19994330.289000000805 29000000.046999931335 27869999.958999991417 3953979.994000018109 60438.861100688 2024-05-08T20:39:59.099408+00:00 19994330.287000000477 28999999.980000019073 27870000.053000029176 3951943.019999980927 60438.861112158 2024-05-08T20:40:00.090414+00:00 19994330.285999998450 28999999.996999979019 27870000.011999960989 3948561.976000010967 60438.861123817 2024-05-08T20:40:01.097791+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3954744.070999979973 60438.861135293 2024-05-08T20:40:02.089294+00:00 19994330.287999998778 28999999.998000029474 27869999.974000040442 3949389.875000000000 60438.861146946 2024-05-08T20:40:03.096173+00:00 19994330.285999998450 28999999.983000040054 27870000.000999990851 3949335.035000026226 60438.861158422 2024-05-08T20:40:04.087676+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3947616.035999954212 60438.861170081 2024-05-08T20:40:05.095051+00:00 19994330.290000021458 28999999.993999961764 27870000.037000000477 3950336.034000039101 60438.861181552 2024-05-08T20:40:06.086058+00:00 19994330.283999979496 29000000.013000011444 27869999.982999980450 3952321.890999972820 60438.861193211 2024-05-08T20:40:07.093433+00:00 19994330.289000000805 28999999.978000041097 27869999.998000029474 3954655.046000003815 60438.861204864 2024-05-08T20:40:08.100313+00:00 19994330.284000009298 29000000.005999919027 27870000.024999979883 3956498.944000006188 60438.861216340 2024-05-08T20:40:09.091816+00:00 19994330.289000000805 28999999.994000080973 27869999.966000020504 3957202.976999998093 60438.861227994 2024-05-08T20:40:10.098695+00:00 19994330.285999979824 28999999.997999999672 27870000.004999998957 3954195.073000013828 60438.861239470 2024-05-08T20:40:11.090198+00:00 19994330.290999978781 29000000.012000009418 27870000.062000039965 3955036.978999971878 60438.861251124 2024-05-08T20:40:12.097077+00:00 19994330.284000039101 28999999.979999989271 27869999.924000021070 3950745.975000023842 60438.861262599 2024-05-08T20:40:13.088580+00:00 19994330.286000009626 28999999.999000001699 27870000.018999930471 3952768.106000006199 60438.861274259 2024-05-08T20:40:14.095956+00:00 19994330.287999991328 29000000.002000018954 27870000.003000020981 3954769.931999980938 60438.861285729 2024-05-08T20:40:15.086963+00:00 19994330.287000000477 29000000.025999989361 27870000.009999990463 3957234.053000032902 60438.861297388 2024-05-08T20:40:16.094338+00:00 19994330.287000000477 28999999.984999980778 27870000.008999940008 3955235.828999996185 60438.861308858 2024-05-08T20:40:17.085346+00:00 19994330.284999970347 29000000.011999990791 27870000.011000040919 3955688.125999987125 60438.861320517 2024-05-08T20:40:18.092721+00:00 19994330.289000030607 28999999.971999999136 27869999.947000030428 3959200.930000007153 60438.861332171 2024-05-08T20:40:19.099600+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3954594.060000001919 60438.861343647 2024-05-08T20:40:20.091103+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3955217.996999979019 60438.861355301 2024-05-08T20:40:21.097982+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3955254.935999989975 60438.861366776 2024-05-08T20:40:22.089486+00:00 19994330.285000029951 29000000.037999991328 27870000.024000048637 3952552.060999989975 60438.861378436 2024-05-08T20:40:23.096861+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3956870.049000024796 60438.861389906 2024-05-08T20:40:24.087868+00:00 19994330.285000029951 28999999.995999988168 27869999.975000020117 3954319.993000030983 60438.861401565 2024-05-08T20:40:25.095243+00:00 19994330.289999961853 29000000.018999990076 27870000.032000061125 3958914.931999980938 60438.861413036 2024-05-08T20:40:26.086250+00:00 19994330.287999991328 28999999.979000028223 27870000.007999900728 3952907.028999983799 60438.861424695 2024-05-08T20:40:27.093625+00:00 19994330.284000039101 29000000.016999959946 27869999.955000039190 3950830.873000026215 60438.861436165 2024-05-08T20:40:28.084633+00:00 19994330.288999918848 28999999.998000089079 27870000.014000058174 3955177.155999958981 60438.861447824 2024-05-08T20:40:29.092008+00:00 19994330.288000110537 28999999.993999961764 27869999.984999999404 3950176.951000034809 60438.861459483 2024-05-08T20:40:30.099383+00:00 19994330.286999940872 29000000.008000019938 27870000.039000000805 3955395.092000008095 60438.861470954 2024-05-08T20:40:31.090390+00:00 19994330.282999988645 28999999.980999950320 27870000.009000010788 3950590.909999967087 60438.861482613 2024-05-08T20:40:32.097766+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3955072.036000012886 60438.861494083 2024-05-08T20:40:33.088772+00:00 19994330.287000060081 29000000.017000079155 27870000.034000009298 3957983.035000026226 60438.861505742 2024-05-08T20:40:34.096148+00:00 19994330.289999961853 29000000.004999998957 27869999.956000000238 3953365.848999977112 60438.861517212 2024-05-08T20:40:35.087155+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3949710.134000002872 60438.861528872 2024-05-08T20:40:36.094529+00:00 19994330.287000060081 28999999.986999988556 27870000.029000010341 3949535.931999980938 60438.861540347 2024-05-08T20:40:37.086033+00:00 19994330.284999970347 29000000.014000058174 27869999.962999999523 3953650.988000034820 60438.861552001 2024-05-08T20:40:38.092913+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3951551.037999988068 60438.861563477 2024-05-08T20:40:39.084416+00:00 19994330.289999961853 29000000.032999988645 27869999.951999958605 3947720.009000002872 60438.861575131 2024-05-08T20:40:40.091295+00:00 19994330.286999940872 28999999.944999929518 27870000.002000030130 3951918.008000016212 60438.861586790 2024-05-08T20:40:41.098670+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3949335.002999960911 60438.861598260 2024-05-08T20:40:42.089677+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3956966.976999998093 60438.861609919 2024-05-08T20:40:43.097053+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3953436.984000027180 60438.861621395 2024-05-08T20:40:44.088555+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3957238.004000008106 60438.861633049 2024-05-08T20:40:45.095435+00:00 19994330.282999988645 29000000.037999991328 27870000.013999998569 3953918.018999993801 60438.861644525 2024-05-08T20:40:46.086938+00:00 19994330.288999918848 28999999.988000039011 27870000.050999999046 3951427.930999993812 60438.861656179 2024-05-08T20:40:47.093817+00:00 19994330.289000030607 28999999.988000001758 27869999.964999970049 3954399.031000018120 60438.861667654 2024-05-08T20:40:48.085321+00:00 19994330.284000039101 28999999.989999998361 27869999.965000029653 3950740.067999958992 60438.861679314 2024-05-08T20:40:49.092696+00:00 19994330.289999961853 29000000.011999990791 27870000.026999950409 3953782.968999981880 60438.861690967 2024-05-08T20:40:50.099575+00:00 19994330.289000030607 29000000.019000008702 27870000.036000009626 3949556.009999989998 60438.861702438 2024-05-08T20:40:51.090582+00:00 19994330.284999970347 28999999.984999999404 27869999.965999960899 3947934.991000055801 60438.861714097 2024-05-08T20:40:52.097957+00:00 19994330.285000000149 29000000.005999978632 27869999.999000068754 3949986.975999950897 60438.861725567 2024-05-08T20:40:53.088965+00:00 19994330.289000000805 28999999.997000008821 27870000.026999950409 3951565.985000013839 60438.861737226 2024-05-08T20:40:54.096340+00:00 19994330.284000001848 28999999.991000000387 27869999.947000030428 3956641.021000028122 60438.861748696 2024-05-08T20:40:55.087347+00:00 19994330.287999998778 29000000.011999990791 27870000.008000019938 3949371.980999947060 60438.861760356 2024-05-08T20:40:56.094722+00:00 19994330.290999989957 28999999.985000010580 27870000.029000040144 3952036.026000022888 60438.861771831 2024-05-08T20:40:57.086225+00:00 19994330.285999998450 28999999.999000009149 27869999.972999930382 3954718.011000037193 60438.861783485 2024-05-08T20:40:58.093104+00:00 19994330.287000019103 29000000.004999998957 27870000.044999960810 3951047.955999969970 60438.861794961 2024-05-08T20:40:59.084608+00:00 19994330.285999979824 29000000.017000019550 27870000.043000098318 3954885.166000009049 60438.861806614 2024-05-08T20:41:00.091485+00:00 19994330.286000009626 28999999.982999980450 27869999.921999931335 3954291.924000024796 60438.861818274 2024-05-08T20:41:01.098862+00:00 19994330.285000000149 28999999.977999988943 27870000.003000020981 3956698.973999977112 60438.861829750 2024-05-08T20:41:02.090366+00:00 19994330.287999991328 29000000.022000011057 27869999.978999968618 3950878.016000031959 60438.861841403 2024-05-08T20:41:03.097245+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3956079.880999923218 60438.861852879 2024-05-08T20:41:04.088748+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3955654.140000104904 60438.861864533 2024-05-08T20:41:05.095627+00:00 19994330.288000021130 28999999.997000038624 27870000.029000040144 3955498.092999935150 60438.861876009 2024-05-08T20:41:06.087130+00:00 19994330.283999979496 28999999.996999979019 27869999.970000028610 3952008.845000029076 60438.861887662 2024-05-08T20:41:07.094009+00:00 19994330.283999979496 28999999.981999989599 27869999.984999898821 3951234.980999947060 60438.861899138 2024-05-08T20:41:08.085513+00:00 19994330.288000050932 29000000.021999958903 27869999.993000000715 3948197.082000017166 60438.861910792 2024-05-08T20:41:09.092392+00:00 19994330.287000000477 28999999.975000020117 27870000.011999998242 3955731.050000071991 60438.861922267 2024-05-08T20:41:10.083894+00:00 19994330.290999948978 29000000.014999989420 27869999.967999991030 3950570.824000000954 60438.861933927 2024-05-08T20:41:11.091270+00:00 19994330.287000000477 29000000.024999979883 27870000.057999998331 3955867.013999938965 60438.861945581 2024-05-08T20:41:12.098150+00:00 19994330.288000050932 29000000.003000020981 27869999.986000001431 3952037.998999952804 60438.861957056 2024-05-08T20:41:13.089652+00:00 19994330.282999988645 28999999.981000069529 27869999.988000009209 3958308.083999990951 60438.861968710 2024-05-08T20:41:14.096532+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3955396.940000057220 60438.861980186 2024-05-08T20:41:15.088035+00:00 19994330.288999971002 29000000.031999949366 27870000.092999991030 3955995.006999969017 60438.861991839 2024-05-08T20:41:16.094915+00:00 19994330.283999979496 28999999.986999988556 27869999.890999969095 3951509.019999980927 60438.862003315 2024-05-08T20:41:17.086417+00:00 19994330.295000020415 28999999.995000001043 27870000.072000030428 3954929.938000082970 60438.862014969 2024-05-08T20:41:18.093296+00:00 19994330.284999970347 29000000.009000059217 27869999.916999999434 3952935.130999923218 60438.862026445 2024-05-08T20:41:19.084800+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3957085.021000028122 60438.862038098 2024-05-08T20:41:20.091679+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3952316.927999972831 60438.862049758 2024-05-08T20:41:21.099054+00:00 19994330.283999919891 29000000.000000000000 27869999.958999991417 3951418.948000072967 60438.862061228 2024-05-08T20:41:22.090061+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3954040.975999950897 60438.862072887 2024-05-08T20:41:23.097437+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3953936.134000062943 60438.862084363 2024-05-08T20:41:24.088940+00:00 19994330.291000008583 29000000.022999990731 27870000.056000050157 3956663.959999918938 60438.862096016 2024-05-08T20:41:25.095819+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3957133.960000038147 60438.862107492 2024-05-08T20:41:26.087321+00:00 19994330.287999991328 29000000.018000010401 27869999.996999919415 3956296.952999948990 60438.862119146 2024-05-08T20:41:27.094201+00:00 19994330.284000039101 28999999.984999999404 27869999.998000029474 3957890.076000093948 60438.862130621 2024-05-08T20:41:28.085704+00:00 19994330.285999890417 29000000.001999989152 27869999.973999980837 3954810.925999999046 60438.862142275 2024-05-08T20:41:29.092584+00:00 19994330.287000060081 29000000.009999990463 27870000.053000088781 3956053.985000013839 60438.862153751 2024-05-08T20:41:30.084087+00:00 19994330.287999991328 28999999.987000018358 27870000.016999959946 3953970.081999897957 60438.862165404 2024-05-08T20:41:31.090966+00:00 19994330.289000030607 29000000.022999998182 27869999.940000060946 3957769.935999989975 60438.862177064 2024-05-08T20:41:32.098341+00:00 19994330.286999940872 28999999.980999980122 27869999.986999988556 3953088.050999999046 60438.862188534 2024-05-08T20:41:33.089348+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3954836.930000067223 60438.862200194 2024-05-08T20:41:34.096723+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3954816.064000010025 60438.862211663 2024-05-08T20:41:35.087731+00:00 19994330.285999890417 28999999.993999961764 27869999.958999991417 3951437.077000021935 60438.862223323 2024-05-08T20:41:36.095106+00:00 19994330.286000009626 28999999.974000040442 27869999.980999950320 3956817.957999945153 60438.862234793 2024-05-08T20:41:37.086114+00:00 19994330.287000060081 29000000.061999980360 27870000.069000009447 3957447.937999964226 60438.862246452 2024-05-08T20:41:38.093488+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3955283.009999989998 60438.862257923 2024-05-08T20:41:39.084495+00:00 19994330.288999918848 28999999.987999979407 27869999.935000058264 3960062.083000063896 60438.862269582 2024-05-08T20:41:40.091871+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3962758.958999990951 60438.862281235 2024-05-08T20:41:41.098750+00:00 19994330.286999940872 28999999.976000010967 27869999.990000009537 3955301.990000010002 60438.862292711 2024-05-08T20:41:42.090253+00:00 19994330.285000089556 28999999.982999980450 27869999.927999969572 3956416.978000044823 60438.862304371 2024-05-08T20:41:43.097628+00:00 19994330.285999890417 29000000.014000058174 27869999.996000051498 3949923.061999917030 60438.862315841 2024-05-08T20:41:44.088636+00:00 19994330.284000039101 29000000.013000011444 27870000.148999929428 3956021.957000017166 60438.862327500 2024-05-08T20:41:45.096010+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3954517.902000070084 60438.862338970 2024-05-08T20:41:46.087018+00:00 19994330.289999999106 29000000.019999980927 27870000.048000000417 3956621.101999998093 60438.862350630 2024-05-08T20:41:47.094393+00:00 19994330.287999998778 28999999.975999951363 27869999.969000000507 3952628.989999889862 60438.862362100 2024-05-08T20:41:48.085400+00:00 19994330.285000000149 29000000.004000071436 27869999.993999999017 3954912.077000021935 60438.862373759 2024-05-08T20:41:49.092775+00:00 19994330.284000009298 28999999.995999928564 27870000.065999999642 3955292.029000043869 60438.862385229 2024-05-08T20:41:50.083783+00:00 19994330.287999991328 29000000.006000038236 27869999.929999988526 3955993.886999965180 60438.862396888 2024-05-08T20:41:51.091158+00:00 19994330.285000011325 28999999.985999941826 27870000.000000000000 3958228.971000074875 60438.862408542 2024-05-08T20:41:52.098037+00:00 19994330.290000010282 29000000.007000088692 27869999.989000018686 3955478.980999947060 60438.862420018 2024-05-08T20:41:53.089540+00:00 19994330.287000000477 28999999.992999911308 27870000.011999990791 3961371.044000030030 60438.862431677 2024-05-08T20:41:54.096916+00:00 19994330.287000000477 29000000.009000059217 27869999.988000009209 3953130.077000021935 60438.862443147 2024-05-08T20:41:55.087923+00:00 19994330.287000000477 29000000.011000040919 27870000.020999971777 3956049.858999968041 60438.862454806 2024-05-08T20:41:56.095298+00:00 19994330.287999991328 28999999.990999940783 27869999.987000048161 3957251.136999965180 60438.862466277 2024-05-08T20:41:57.086305+00:00 19994330.285000000149 29000000.016000028700 27870000.030999958515 3951014.922999978065 60438.862477936 2024-05-08T20:41:58.093681+00:00 19994330.286000009626 28999999.998000029474 27869999.934999998659 3955354.035000085831 60438.862489412 2024-05-08T20:41:59.085184+00:00 19994330.288999971002 28999999.984999898821 27870000.072000030428 3955528.964999914169 60438.862501065 2024-05-08T20:42:00.092061+00:00 19994330.287999991328 28999999.985000010580 27869999.956999961287 3953536.048000096809 60438.862512541 2024-05-08T20:42:01.083566+00:00 19994330.287000000477 29000000.008000001311 27869999.975000020117 3957226.970999956131 60438.862524195 2024-05-08T20:42:02.090445+00:00 19994330.288000050932 29000000.015999998897 27870000.070999979973 3948891.044000030030 60438.862535854 2024-05-08T20:42:03.097820+00:00 19994330.285999950022 29000000.010000009090 27870000.000000000000 3951064.939999938011 60438.862547330 2024-05-08T20:42:04.089323+00:00 19994330.287000000477 29000000.008000001311 27869999.927000049502 3953807.129000068177 60438.862558984 2024-05-08T20:42:05.096201+00:00 19994330.283000048250 28999999.986999999732 27870000.069999989122 3951482.725999950897 60438.862570459 2024-05-08T20:42:06.087706+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3953798.156000018120 60438.862582113 2024-05-08T20:42:07.094585+00:00 19994330.290000021458 28999999.978999998420 27869999.947000030428 3954118.944000006188 60438.862593589 2024-05-08T20:42:08.086088+00:00 19994330.284999970347 28999999.993000000715 27869999.991999980062 3954123.016000031959 60438.862605249 2024-05-08T20:42:09.093463+00:00 19994330.288000050932 29000000.017999980599 27870000.019999980927 3954307.002999901772 60438.862616718 2024-05-08T20:42:10.084471+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3954656.998000026215 60438.862628378 2024-05-08T20:42:11.091846+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3955492.998000026215 60438.862639854 2024-05-08T20:42:12.083349+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3950201.093999981880 60438.862651507 2024-05-08T20:42:13.090228+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3953557.935999989975 60438.862663167 2024-05-08T20:42:14.097603+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3954375.050000071991 60438.862674637 2024-05-08T20:42:15.088610+00:00 19994330.289000030607 29000000.001999970526 27869999.969999909401 3955514.964999914169 60438.862686296 2024-05-08T20:42:16.095986+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3955939.075999975204 60438.862697766 2024-05-08T20:42:17.086993+00:00 19994330.285000089556 29000000.000000000000 27870000.048000101000 3952905.800000071991 60438.862709425 2024-05-08T20:42:18.094368+00:00 19994330.286999940872 28999999.997999969870 27869999.903999920934 3956717.027999997139 60438.862720896 2024-05-08T20:42:19.085375+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3954844.016000031959 60438.862732555 2024-05-08T20:42:20.092751+00:00 19994330.289999961853 28999999.992000099272 27870000.037999991328 3958925.008000016212 60438.862744025 2024-05-08T20:42:21.083758+00:00 19994330.287000060081 29000000.026999950409 27869999.985000010580 3950591.028999925125 60438.862755684 2024-05-08T20:42:22.091133+00:00 19994330.283999919891 28999999.949000000954 27869999.975000020117 3948426.126000047196 60438.862767338 2024-05-08T20:42:23.098012+00:00 19994330.292000059038 29000000.004999998957 27869999.996000051498 3950478.936999917030 60438.862778814 2024-05-08T20:42:24.089515+00:00 19994330.284999970347 29000000.013999938965 27869999.968999978155 3952899.943000078201 60438.862790473 2024-05-08T20:42:25.096891+00:00 19994330.287000060081 28999999.983000040054 27869999.978000000119 3953195.107999920845 60438.862801943 2024-05-08T20:42:26.087898+00:00 19994330.284999970347 29000000.022000070661 27870000.037000000477 3952655.889000058174 60438.862813603 2024-05-08T20:42:27.095273+00:00 19994330.291000008583 28999999.984999898821 27870000.028000000864 3949195.080000042915 60438.862825073 2024-05-08T20:42:28.086280+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3952673.944999932777 60438.862836732 2024-05-08T20:42:29.093655+00:00 19994330.287999991328 28999999.981000069529 27869999.934999991208 3949058.034999967087 60438.862848202 2024-05-08T20:42:30.084663+00:00 19994330.287999991328 29000000.014999989420 27869999.974999990314 3948851.959000111092 60438.862859861 2024-05-08T20:42:31.092038+00:00 19994330.284999970347 28999999.990999940783 27870000.057000011206 3947094.973999977112 60438.862871332 2024-05-08T20:42:32.083045+00:00 19994330.289000030607 29000000.006000038236 27870000.011999990791 3947447.054999948014 60438.862882991 2024-05-08T20:42:33.090420+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3949725.034999967087 60438.862894651 2024-05-08T20:42:34.097795+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3946109.907000064850 60438.862906120 2024-05-08T20:42:35.088802+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3951040.141000031959 60438.862917780 2024-05-08T20:42:36.096178+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3951752.844999908935 60438.862929250 2024-05-08T20:42:37.087185+00:00 19994330.289000030607 28999999.975999951363 27869999.974000040442 3950476.174000024796 60438.862940909 2024-05-08T20:42:38.094560+00:00 19994330.286999940872 29000000.015000000596 27869999.972999989986 3946616.971000074875 60438.862952385 2024-05-08T20:42:39.086063+00:00 19994330.287000060081 28999999.989999990910 27870000.037000000477 3947604.867999910843 60438.862964039 2024-05-08T20:42:40.092943+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3946416.052999972831 60438.862975514 2024-05-08T20:42:41.084445+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3952606.020000100136 60438.862987174 2024-05-08T20:42:42.091821+00:00 19994330.286999989301 29000000.003000009805 27869999.989000018686 3949072.982999920845 60438.862998644 2024-05-08T20:42:43.082828+00:00 19994330.289000000805 29000000.013999998569 27869999.993999961764 3951940.958999990951 60438.863010303 2024-05-08T20:42:44.090203+00:00 19994330.287999998778 28999999.979999989271 27870000.004999998957 3953287.022000073921 60438.863021957 2024-05-08T20:42:45.097083+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3947264.927999972831 60438.863033433 2024-05-08T20:42:46.088585+00:00 19994330.287000000477 28999999.999000038952 27870000.009000059217 3951659.113000034820 60438.863045086 2024-05-08T20:42:47.095465+00:00 19994330.287999991328 28999999.984999950975 27869999.980000019073 3945729.033999919891 60438.863056562 2024-05-08T20:42:48.086968+00:00 19994330.285000029951 29000000.007000029087 27870000.015999909490 3948998.966000080109 60438.863068222 2024-05-08T20:42:49.094343+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3953889.020999907982 60438.863079691 2024-05-08T20:42:50.085351+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3947380.941000103951 60438.863091351 2024-05-08T20:42:51.092726+00:00 19994330.290999978781 29000000.028000000864 27869999.991000059992 3953736.046999930870 60438.863102821 2024-05-08T20:42:52.083733+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3951432.925000071991 60438.863114480 2024-05-08T20:42:53.091108+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3951376.109999895096 60438.863125951 2024-05-08T20:42:54.082115+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3948275.886000037193 60438.863137610 2024-05-08T20:42:55.089491+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3947233.971000074875 60438.863149263 2024-05-08T20:42:56.096370+00:00 19994330.285999950022 29000000.008999999613 27869999.980000019073 3951752.058999896049 60438.863160739 2024-05-08T20:42:57.087873+00:00 19994330.287000000477 28999999.977000001818 27870000.010999921709 3948217.027000070084 60438.863172399 2024-05-08T20:42:58.095248+00:00 19994330.290000021458 29000000.024999979883 27869999.985000010580 3956955.013000010978 60438.863183869 2024-05-08T20:42:59.086255+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3955273.006999969017 60438.863195528 2024-05-08T20:43:00.093629+00:00 19994330.287000000477 29000000.014000058174 27869999.971000079066 3953362.975000023842 60438.863206998 2024-05-08T20:43:01.084638+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3955472.113999962807 60438.863218658 2024-05-08T20:43:02.092013+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3955940.842000008095 60438.863230127 2024-05-08T20:43:03.083020+00:00 19994330.288000050932 28999999.978999968618 27870000.017999999225 3949119.955999999773 60438.863241787 2024-05-08T20:43:04.090395+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3947643.020000000019 60438.863253441 2024-05-08T20:43:05.097274+00:00 19994330.291000008583 28999999.957000020891 27869999.984000001103 3947531.058999999892 60438.863264916 2024-05-08T20:43:06.088778+00:00 19994330.286000009626 29000000.042999979109 27870000.006999999285 3953216.061999998987 60438.863276576 2024-05-08T20:43:07.096153+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3945452.863000002224 60438.863288046 2024-05-08T20:43:08.087160+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3948427.032999999821 60438.863299705 2024-05-08T20:43:09.094535+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3950548.017000000924 60438.863311175 2024-05-08T20:43:10.085543+00:00 19994330.287999991328 28999999.966000080109 27870000.001999970526 3950009.072999995202 60438.863322834 2024-05-08T20:43:11.092918+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3947410.962999999989 60438.863334305 2024-05-08T20:43:12.083925+00:00 19994330.289999961853 28999999.968999978155 27870000.023999989033 3951762.055000007153 60438.863345964 2024-05-08T20:43:13.091300+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3953707.881999998819 60438.863357440 2024-05-08T20:43:14.082803+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3947267.071999996901 60438.863369093 2024-05-08T20:43:15.089682+00:00 19994330.290000081062 29000000.019000001252 27870000.042999979109 3948377.037000000011 60438.863380753 2024-05-08T20:43:16.097057+00:00 19994330.283999919891 28999999.984999988228 27869999.966000020504 3948408.936999998987 60438.863392229 2024-05-08T20:43:17.088561+00:00 19994330.285000089556 28999999.993999999017 27869999.988999959081 3948204.012000001967 60438.863403882 2024-05-08T20:43:18.095440+00:00 19994330.286999940872 28999999.997000008821 27870000.003000020981 3950343.049999997020 60438.863415353 2024-05-08T20:43:19.086447+00:00 19994330.291000008583 28999999.996999990195 27870000.045000020415 3951532.927000008989 60438.863427012 2024-05-08T20:43:20.093822+00:00 19994330.287000060081 29000000.032999988645 27869999.971000019461 3951828.095999985933 60438.863438488 2024-05-08T20:43:21.085326+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3952308.947000011802 60438.863450141 2024-05-08T20:43:22.092205+00:00 19994330.284000039101 28999999.993000000715 27869999.944000009447 3949410.021999999881 60438.863461617 2024-05-08T20:43:23.083708+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3951610.945999994874 60438.863473271 2024-05-08T20:43:24.090587+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3949407.981000006199 60438.863484746 2024-05-08T20:43:25.082090+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3949329.035999997985 60438.863496400 2024-05-08T20:43:26.088970+00:00 19994330.290000081062 29000000.029999971390 27870000.052999969572 3946199.035999997985 60438.863508060 2024-05-08T20:43:27.096345+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3950766.935000001919 60438.863519535 2024-05-08T20:43:28.087848+00:00 19994330.286000009626 29000000.040000021458 27870000.054999951273 3946450.074999988079 60438.863531189 2024-05-08T20:43:29.094727+00:00 19994330.287999991328 28999999.977000001818 27869999.920000080019 3952311.872000008821 60438.863542665 2024-05-08T20:43:30.086230+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3951813.045000001788 60438.863554318 2024-05-08T20:43:31.093109+00:00 19994330.282999988645 28999999.986999988556 27869999.997999910265 3948649.003999993205 60438.863565794 2024-05-08T20:43:32.084613+00:00 19994330.289000030607 29000000.004999998957 27869999.997000098228 3955584.064999998081 60438.863577448 2024-05-08T20:43:33.091492+00:00 19994330.287999998778 29000000.014999989420 27870000.035999890417 3957084.947000011802 60438.863588924 2024-05-08T20:43:34.082995+00:00 19994330.287999998778 29000000.016999959946 27869999.974000100046 3948029.013999999035 60438.863600583 2024-05-08T20:43:35.090370+00:00 19994330.287000000477 28999999.979000091553 27870000.020999908447 3954895.981999992859 60438.863612053 2024-05-08T20:43:36.081378+00:00 19994330.289000000805 29000000.002999901772 27869999.976000070572 3953331.029000014067 60438.863623712 2024-05-08T20:43:37.088753+00:00 19994330.285999998450 29000000.006000038236 27869999.955999970436 3955184.014999986161 60438.863635366 2024-05-08T20:43:38.095632+00:00 19994330.283999990672 28999999.991000059992 27870000.014999989420 3953891.918000013102 60438.863646842 2024-05-08T20:43:39.087135+00:00 19994330.287000000477 28999999.985999941826 27870000.032000061125 3953598.013999999035 60438.863658495 2024-05-08T20:43:40.094014+00:00 19994330.289000000805 29000000.024000048637 27869999.971999999136 3956798.933999984991 60438.863669971 2024-05-08T20:43:41.085517+00:00 19994330.285000000149 28999999.991999980062 27870000.005999919027 3957093.127000004053 60438.863681625 2024-05-08T20:43:42.092397+00:00 19994330.287999991328 29000000.011000040919 27870000.052999999374 3951685.018000007141 60438.863693101 2024-05-08T20:43:43.083900+00:00 19994330.288000021130 29000000.000000000000 27869999.962999999523 3953390.909999995958 60438.863704760 2024-05-08T20:43:44.091275+00:00 19994330.287999991328 28999999.984999898821 27870000.003000009805 3956120.000000000000 60438.863716230 2024-05-08T20:43:45.082282+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3955411.032000004780 60438.863727889 2024-05-08T20:43:46.089659+00:00 19994330.286000009626 29000000.013999938965 27870000.047000009567 3958541.959999979008 60438.863739543 2024-05-08T20:43:47.096537+00:00 19994330.288999971002 28999999.999000068754 27870000.021999981254 3956849.796000003815 60438.863751019 2024-05-08T20:43:48.088039+00:00 19994330.285000029951 29000000.013000011444 27869999.997000008821 3952110.337000011932 60438.863762679 2024-05-08T20:43:49.095415+00:00 19994330.288999971002 28999999.983999971300 27869999.956999991089 3957162.002000004053 60438.863774148 2024-05-08T20:43:50.086422+00:00 19994330.287999991328 29000000.014999989420 27870000.076999988407 3953712.986999989022 60438.863785808 2024-05-08T20:43:51.093797+00:00 19994330.285000029951 28999999.995000001043 27869999.943000018597 3955077.855000019073 60438.863797278 2024-05-08T20:43:52.084805+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3952016.075999975204 60438.863808937 2024-05-08T20:43:53.092180+00:00 19994330.284999970347 29000000.001000009477 27870000.058000031859 3948378.932000011206 60438.863820408 2024-05-08T20:43:54.083187+00:00 19994330.290000021458 28999999.993999991566 27869999.979999959469 3950063.201999992132 60438.863832067 2024-05-08T20:43:55.090562+00:00 19994330.287999991328 28999999.998000010848 27869999.961000028998 3949288.888000010978 60438.863843537 2024-05-08T20:43:56.081569+00:00 19994330.286000009626 28999999.985999990255 27869999.976000010967 3953044.891000003088 60438.863855196 2024-05-08T20:43:57.088945+00:00 19994330.288999971002 29000000.006000008434 27869999.987999979407 3950074.050999999046 60438.863866850 2024-05-08T20:43:58.095824+00:00 19994330.286000009626 28999999.997999999672 27870000.065999981016 3949906.023999989033 60438.863878326 2024-05-08T20:43:59.087327+00:00 19994330.288000050932 29000000.030000001192 27869999.992000039667 3948663.025000005960 60438.863889979 2024-05-08T20:44:00.094205+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3956924.948000013828 60438.863901455 2024-05-08T20:44:01.085709+00:00 19994330.287000060081 28999999.977999988943 27869999.955000039190 3953498.971999973059 60438.863913114 2024-05-08T20:44:02.093084+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3958543.003000020981 60438.863924584 2024-05-08T20:44:03.084092+00:00 19994330.289000030607 29000000.019999980927 27870000.054000020027 3952143.095999985933 60438.863936244 2024-05-08T20:44:04.091467+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3956354.046000003815 60438.863947714 2024-05-08T20:44:05.082474+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3953731.860000013839 60438.863959373 2024-05-08T20:44:06.089849+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3954106.041999996174 60438.863970843 2024-05-08T20:44:07.080856+00:00 19994330.282999988645 29000000.009999990463 27870000.037000060081 3950706.055999993812 60438.863982503 2024-05-08T20:44:08.088232+00:00 19994330.292000059038 29000000.010999981314 27869999.997999910265 3952724.962000011932 60438.863994156 2024-05-08T20:44:09.095111+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3951338.001999973785 60438.864005632 2024-05-08T20:44:10.086614+00:00 19994330.286999940872 29000000.010999981314 27870000.031000021845 3947656.905000001192 60438.864017291 2024-05-08T20:44:11.093989+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3950793.092000008095 60438.864028767 2024-05-08T20:44:12.085492+00:00 19994330.286999940872 28999999.996999979019 27870000.042000059038 3954903.979000031948 60438.864040421 2024-05-08T20:44:13.092372+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3950192.949999988079 60438.864051897 2024-05-08T20:44:14.083874+00:00 19994330.289000030607 29000000.002000089735 27870000.003999948502 3950030.067999958992 60438.864063550 2024-05-08T20:44:15.090754+00:00 19994330.287000060081 28999999.966999888420 27869999.971999999136 3948593.935000001919 60438.864075026 2024-05-08T20:44:16.082258+00:00 19994330.287999991328 29000000.058000091463 27870000.045000080019 3955346.137000023853 60438.864086686 2024-05-08T20:44:17.089633+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3949976.954999982845 60438.864098155 2024-05-08T20:44:18.080640+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3950181.957000017166 60438.864109815 2024-05-08T20:44:19.088015+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3950847.998000026215 60438.864121469 2024-05-08T20:44:20.094894+00:00 19994330.284999970347 28999999.995000001043 27869999.982999999076 3955394.956999958027 60438.864132944 2024-05-08T20:44:21.086397+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3951860.080000042915 60438.864144598 2024-05-08T20:44:22.093277+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3954788.006999969017 60438.864156074 2024-05-08T20:44:23.084779+00:00 19994330.286000009626 28999999.990000009537 27870000.030999999493 3948624.996999979019 60438.864167728 2024-05-08T20:44:24.091659+00:00 19994330.286999940872 29000000.036999940872 27870000.040000010282 3953935.990999997128 60438.864179203 2024-05-08T20:44:25.083161+00:00 19994330.290000081062 28999999.975000020117 27869999.973999980837 3957737.007000029087 60438.864190863 2024-05-08T20:44:26.090537+00:00 19994330.286999940872 29000000.011000040919 27869999.996000021696 3953741.985000013839 60438.864202333 2024-05-08T20:44:27.081545+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3952569.010999978054 60438.864213986 2024-05-08T20:44:28.088423+00:00 19994330.282000001520 28999999.992999911308 27869999.975999981165 3954311.921000003815 60438.864225646 2024-05-08T20:44:29.095799+00:00 19994330.287999998778 28999999.962999999523 27870000.015999998897 3950124.068000019062 60438.864237121 2024-05-08T20:44:30.087302+00:00 19994330.287000000477 29000000.029000010341 27870000.091000020504 3952070.973999977112 60438.864248775 2024-05-08T20:44:31.094181+00:00 19994330.285999998450 29000000.028000000864 27869999.949999991804 3948526.069000006188 60438.864260251 2024-05-08T20:44:32.085685+00:00 19994330.289000000805 28999999.966000009328 27869999.984000030905 3951943.046999990940 60438.864271905 2024-05-08T20:44:33.092564+00:00 19994330.286999989301 29000000.008999988437 27869999.974999960512 3953679.949000000954 60438.864283381 2024-05-08T20:44:34.084067+00:00 19994330.289000000805 29000000.013999998569 27870000.011000040919 3955132.931999980938 60438.864295040 2024-05-08T20:44:35.091441+00:00 19994330.282000008970 28999999.988999988884 27870000.015999969095 3947073.095000029076 60438.864306510 2024-05-08T20:44:36.082449+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3955344.962999999989 60438.864318169 2024-05-08T20:44:37.089825+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3947255.916999996174 60438.864329639 2024-05-08T20:44:38.080832+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3958289.032999991905 60438.864341299 2024-05-08T20:44:39.088207+00:00 19994330.286999970675 29000000.010999981314 27870000.024000048637 3951467.013999999035 60438.864352952 2024-05-08T20:44:40.095086+00:00 19994330.287000000477 28999999.997000038624 27869999.990000009537 3952041.054000020027 60438.864364428 2024-05-08T20:44:41.086590+00:00 19994330.288000050932 28999999.993999961764 27869999.981999989599 3954033.935000001919 60438.864376082 2024-05-08T20:44:42.093468+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3948814.092000008095 60438.864387557 2024-05-08T20:44:43.084972+00:00 19994330.287000000477 29000000.007000029087 27869999.963999990374 3956469.945999979973 60438.864399217 2024-05-08T20:44:44.092346+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3955457.977999985218 60438.864410687 2024-05-08T20:44:45.083354+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3955885.935999989975 60438.864422346 2024-05-08T20:44:46.090729+00:00 19994330.288999971002 29000000.028000000864 27870000.000999931246 3952327.008000016212 60438.864433817 2024-05-08T20:44:47.081736+00:00 19994330.290000021458 28999999.969000041485 27869999.993000030518 3952882.178000032902 60438.864445476 2024-05-08T20:44:48.089111+00:00 19994330.282999988645 29000000.003999948502 27869999.993999961764 3956386.938999950886 60438.864456946 2024-05-08T20:44:49.080119+00:00 19994330.284000039101 29000000.027000069618 27870000.016000028700 3948889.962000011932 60438.864468605 2024-05-08T20:44:50.087494+00:00 19994330.288999971002 28999999.952999949455 27869999.934999939054 3952601.007000029087 60438.864480259 2024-05-08T20:44:51.094373+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3953146.015999972820 60438.864491735 2024-05-08T20:44:52.085876+00:00 19994330.287999991328 29000000.014000058174 27870000.080000039190 3952251.023000001907 60438.864503388 2024-05-08T20:44:53.092755+00:00 19994330.288999971002 29000000.014999989420 27869999.960000038147 3954271.898000001907 60438.864514864 2024-05-08T20:44:54.084259+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3952648.063000022899 60438.864526523 2024-05-08T20:44:55.091633+00:00 19994330.286000009626 28999999.967999938875 27870000.019999980927 3950790.978999971878 60438.864537993 2024-05-08T20:44:56.082641+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951626.998000026215 60438.864549653 2024-05-08T20:44:57.090016+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3952263.016999959946 60438.864561128 2024-05-08T20:44:58.081519+00:00 19994330.282000061125 28999999.989000078291 27869999.964999910444 3950548.890000044834 60438.864572783 2024-05-08T20:44:59.088399+00:00 19994330.289999961853 29000000.007999900728 27870000.010000001639 3951550.034999967087 60438.864584442 2024-05-08T20:45:00.095773+00:00 19994330.289000030607 28999999.980000019073 27869999.940000008792 3952369.092000008095 60438.864595918 2024-05-08T20:45:01.087277+00:00 19994330.288999918848 29000000.027000069618 27870000.067999988794 3952488.952000021935 60438.864607571 2024-05-08T20:45:02.094156+00:00 19994330.284000039101 29000000.008000019938 27869999.991999998689 3951702.972999989986 60438.864619047 2024-05-08T20:45:03.085661+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3948271.980000019073 60438.864630701 2024-05-08T20:45:04.092538+00:00 19994330.283999919891 29000000.031999949366 27869999.997999999672 3956006.996999979019 60438.864642176 2024-05-08T20:45:05.084042+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3953651.072000027169 60438.864653836 2024-05-08T20:45:06.091417+00:00 19994330.287000060081 28999999.978000000119 27869999.894000019878 3953976.933999956120 60438.864665306 2024-05-08T20:45:07.082424+00:00 19994330.291000008583 29000000.026999998838 27870000.067000001669 3954515.965000032913 60438.864676965 2024-05-08T20:45:08.089800+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3955662.050999999046 60438.864688435 2024-05-08T20:45:09.080806+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3950814.018999993801 60438.864700095 2024-05-08T20:45:10.088182+00:00 19994330.287999991328 28999999.981999989599 27870000.043999969959 3951212.962000011932 60438.864711748 2024-05-08T20:45:11.095061+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3955775.139999986161 60438.864723224 2024-05-08T20:45:12.086564+00:00 19994330.288999918848 28999999.993999991566 27869999.928000029176 3958054.902999997139 60438.864734878 2024-05-08T20:45:13.093443+00:00 19994330.284000039101 29000000.015999998897 27870000.062999960035 3958534.045000017155 60438.864746354 2024-05-08T20:45:14.084947+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3955306.016999959946 60438.864758007 2024-05-08T20:45:15.091826+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3953653.995000004768 60438.864769483 2024-05-08T20:45:16.083329+00:00 19994330.284999970347 29000000.002999961376 27870000.022999998182 3960030.932000041008 60438.864781137 2024-05-08T20:45:17.090208+00:00 19994330.286000009626 28999999.976000010967 27869999.942000031471 3956535.070999979973 60438.864792612 2024-05-08T20:45:18.081711+00:00 19994330.284999970347 28999999.995999988168 27870000.018999930471 3951487.833000003826 60438.864804266 2024-05-08T20:45:19.088591+00:00 19994330.287000060081 29000000.022000011057 27869999.982000108808 3957022.118999958038 60438.864815742 2024-05-08T20:45:20.080094+00:00 19994330.286999940872 28999999.979000028223 27869999.984999898821 3953376.945000051986 60438.864827395 2024-05-08T20:45:21.086973+00:00 19994330.291000001132 29000000.046000000089 27870000.052000049502 3955103.990999937057 60438.864839055 2024-05-08T20:45:22.094348+00:00 19994330.284000001848 28999999.949999991804 27869999.980000019073 3956621.999000072014 60438.864850530 2024-05-08T20:45:23.085851+00:00 19994330.287999998778 29000000.024999979883 27870000.003000020981 3958917.014999986161 60438.864862185 2024-05-08T20:45:24.092730+00:00 19994330.289999991655 28999999.979999959469 27869999.977999929339 3954831.136000037193 60438.864873654 2024-05-08T20:45:25.083738+00:00 19994330.285000011325 29000000.034000039101 27870000.009000059217 3952463.968999981880 60438.864885314 2024-05-08T20:45:26.091113+00:00 19994330.287000000477 28999999.975000020117 27869999.959999918938 3955052.865000010002 60438.864896790 2024-05-08T20:45:27.082616+00:00 19994330.285000000149 29000000.008000019938 27870000.053000088781 3954671.166000009049 60438.864908443 2024-05-08T20:45:28.089495+00:00 19994330.289999991655 28999999.988999959081 27869999.954999919981 3953127.838999987114 60438.864919919 2024-05-08T20:45:29.080999+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3953194.113999962807 60438.864931573 2024-05-08T20:45:30.087878+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3950855.092999935150 60438.864943232 2024-05-08T20:45:31.095253+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3954090.883000016212 60438.864954708 2024-05-08T20:45:32.086756+00:00 19994330.285000000149 29000000.001000050455 27870000.059000018984 3957597.002000092994 60438.864966362 2024-05-08T20:45:33.093635+00:00 19994330.289999991655 29000000.013999938965 27869999.986999988556 3952707.908999919891 60438.864977837 2024-05-08T20:45:34.085138+00:00 19994330.281000021845 28999999.985000010580 27870000.011000040919 3955981.047999978065 60438.864989491 2024-05-08T20:45:35.092018+00:00 19994330.289999961853 28999999.986000061035 27869999.999000068754 3952311.161000012886 60438.865000967 2024-05-08T20:45:36.083522+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3963791.879999995232 60438.865012626 2024-05-08T20:45:37.090896+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3954262.027000070084 60438.865024096 2024-05-08T20:45:38.081903+00:00 19994330.290000021458 28999999.998000029474 27869999.964999999851 3957018.957999945153 60438.865035756 2024-05-08T20:45:39.089279+00:00 19994330.285999950022 29000000.028000000864 27870000.046000000089 3956992.950000048149 60438.865047226 2024-05-08T20:45:40.080285+00:00 19994330.285000029951 28999999.990000009537 27869999.944999989122 3953276.013999938965 60438.865058885 2024-05-08T20:45:41.087661+00:00 19994330.286000009626 29000000.006999969482 27870000.019000008702 3955256.065000057220 60438.865070539 2024-05-08T20:45:42.094540+00:00 19994330.288999971002 28999999.977000001818 27870000.035999979824 3953468.957999945153 60438.865082014 2024-05-08T20:45:43.086043+00:00 19994330.287999991328 28999999.986999999732 27869999.931000020355 3953895.972000002861 60438.865093668 2024-05-08T20:45:44.092923+00:00 19994330.286000009626 29000000.019999999553 27870000.037999991328 3953933.037000060081 60438.865105144 2024-05-08T20:45:45.084426+00:00 19994330.289000030607 28999999.991999998689 27869999.983000010252 3956395.940999985207 60438.865116803 2024-05-08T20:45:46.091801+00:00 19994330.288999971002 29000000.008000001311 27870000.046000000089 3953851.924999951851 60438.865128273 2024-05-08T20:45:47.082808+00:00 19994330.283000048250 28999999.986999988556 27869999.917999979109 3949309.152999997139 60438.865139933 2024-05-08T20:45:48.090183+00:00 19994330.288999918848 29000000.026000019163 27870000.050000008196 3954034.952000021935 60438.865151403 2024-05-08T20:45:49.081190+00:00 19994330.287000060081 28999999.996999979019 27870000.020999971777 3955410.068000078201 60438.865163062 2024-05-08T20:45:50.088566+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3955569.849999905098 60438.865174538 2024-05-08T20:45:51.080069+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3951478.195999979973 60438.865186192 2024-05-08T20:45:52.086948+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3954983.869000076782 60438.865197851 2024-05-08T20:45:53.094323+00:00 19994330.284000039101 28999999.994000021368 27870000.021000031382 3955762.044000030030 60438.865209321 2024-05-08T20:45:54.085331+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3950330.980999947060 60438.865220980 2024-05-08T20:45:55.092706+00:00 19994330.286999940872 29000000.018000010401 27870000.020000040531 3958554.095999956131 60438.865232450 2024-05-08T20:45:56.083713+00:00 19994330.287999991328 29000000.003999948502 27870000.002000030130 3957758.923000096809 60438.865244110 2024-05-08T20:45:57.091088+00:00 19994330.287000060081 28999999.996000051498 27870000.056999921799 3953375.084999918938 60438.865255580 2024-05-08T20:45:58.082095+00:00 19994330.286000009626 28999999.984999950975 27869999.901000019163 3953437.896000028122 60438.865267240 2024-05-08T20:45:59.089471+00:00 19994330.289999961853 29000000.007000029087 27870000.057000041008 3948534.093000053894 60438.865278709 2024-05-08T20:46:00.080477+00:00 19994330.284999970347 28999999.997999969870 27869999.947999950498 3948532.945999979973 60438.865290369 2024-05-08T20:46:01.087853+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3953413.044000030030 60438.865301845 2024-05-08T20:46:02.079356+00:00 19994330.286000009626 29000000.042999979109 27870000.059000018984 3953927.961999893188 60438.865313498 2024-05-08T20:46:03.086235+00:00 19994330.287999991328 28999999.976000070572 27869999.960000038147 3955154.007000089157 60438.865325158 2024-05-08T20:46:04.093610+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3951844.921000003815 60438.865336628 2024-05-08T20:46:05.084618+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3952114.034999967087 60438.865348287 2024-05-08T20:46:06.091993+00:00 19994330.288999918848 29000000.008000019938 27869999.981000069529 3954836.085999966133 60438.865359757 2024-05-08T20:46:07.083000+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3950882.861999989022 60438.865371416 2024-05-08T20:46:08.090375+00:00 19994330.287000060081 28999999.973000049591 27869999.996999979019 3951146.083000063896 60438.865382886 2024-05-08T20:46:09.081383+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3955430.000000000000 60438.865394546 2024-05-08T20:46:10.088758+00:00 19994330.289000030607 28999999.988000039011 27869999.965999960899 3953900.992999910843 60438.865406016 2024-05-08T20:46:11.079765+00:00 19994330.284999970347 29000000.007999900728 27870000.019000049680 3954499.985000013839 60438.865417675 2024-05-08T20:46:12.087140+00:00 19994330.287999991328 28999999.969000101089 27869999.957999940962 3961590.025000094902 60438.865429335 2024-05-08T20:46:13.094515+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3953665.923999906052 60438.865440805 2024-05-08T20:46:14.085523+00:00 19994330.285000000149 29000000.013000011444 27870000.075000051409 3957218.055999993812 60438.865452464 2024-05-08T20:46:15.092898+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3957064.996000051033 60438.865463940 2024-05-08T20:46:16.084401+00:00 19994330.285000000149 28999999.998999949545 27869999.967999998480 3954940.036000012886 60438.865475594 2024-05-08T20:46:17.091280+00:00 19994330.287999998778 28999999.996999979019 27870000.019999999553 3953284.978999971878 60438.865487069 2024-05-08T20:46:18.082783+00:00 19994330.287999998778 29000000.002000089735 27869999.978000000119 3955887.962000011932 60438.865498723 2024-05-08T20:46:19.089662+00:00 19994330.284000009298 29000000.000000000000 27870000.025000009686 3953282.021999955177 60438.865510199 2024-05-08T20:46:20.081166+00:00 19994330.290999989957 29000000.011999998242 27869999.998000010848 3956197.938000082970 60438.865521852 2024-05-08T20:46:21.088045+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3954912.123999952804 60438.865533328 2024-05-08T20:46:22.079548+00:00 19994330.285999979824 28999999.969999998808 27869999.971999999136 3949191.960000038147 60438.865544982 2024-05-08T20:46:23.086427+00:00 19994330.288000021130 29000000.008999999613 27870000.039999991655 3950304.889999986161 60438.865556641 2024-05-08T20:46:24.093802+00:00 19994330.285000000149 28999999.988000009209 27869999.935999989510 3954122.092000008095 60438.865568117 2024-05-08T20:46:25.085306+00:00 19994330.285999979824 29000000.046999990940 27870000.050000041723 3953546.925999999046 60438.865579771 2024-05-08T20:46:26.092185+00:00 19994330.288000021130 28999999.962999999523 27870000.005999978632 3950834.003000020981 60438.865591247 2024-05-08T20:46:27.083688+00:00 19994330.289000000805 29000000.011000011116 27869999.995999988168 3951028.056999921799 60438.865602906 2024-05-08T20:46:28.091063+00:00 19994330.287999991328 29000000.006999999285 27869999.995999988168 3953080.963000059128 60438.865614376 2024-05-08T20:46:29.082070+00:00 19994330.287000000477 28999999.992000009865 27869999.979000028223 3955026.059000014793 60438.865626035 2024-05-08T20:46:30.089445+00:00 19994330.283999979496 29000000.007999960333 27869999.992999970913 3951902.986999989022 60438.865637505 2024-05-08T20:46:31.080453+00:00 19994330.288000050932 29000000.013999998569 27870000.022999998182 3955598.075999975204 60438.865649165 2024-05-08T20:46:32.087828+00:00 19994330.283999979496 28999999.992000039667 27870000.014999989420 3955235.983999968041 60438.865660635 2024-05-08T20:46:33.078835+00:00 19994330.288999971002 29000000.010999981314 27869999.974000040442 3954816.921000003815 60438.865672294 2024-05-08T20:46:34.086210+00:00 19994330.290000021458 28999999.986000001431 27870000.048000041395 3953905.078000069130 60438.865683948 2024-05-08T20:46:35.093089+00:00 19994330.287999991328 28999999.984000030905 27869999.973999980837 3954394.928999900818 60438.865695423 2024-05-08T20:46:36.084593+00:00 19994330.286000009626 29000000.004999998957 27869999.964999910444 3950555.040000081062 60438.865707077 2024-05-08T20:46:37.091472+00:00 19994330.287999991328 28999999.995000001043 27870000.053000088781 3950709.985999941826 60438.865718553 2024-05-08T20:46:38.082975+00:00 19994330.285000029951 29000000.003000020981 27869999.959999918938 3955836.032000064850 60438.865730213 2024-05-08T20:46:39.090350+00:00 19994330.285999950022 28999999.998999949545 27870000.042000059038 3947337.037999988068 60438.865741682 2024-05-08T20:46:40.081358+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3959564.968999981880 60438.865753342 2024-05-08T20:46:41.088733+00:00 19994330.289999961853 28999999.972999930382 27869999.962999939919 3952964.953999996185 60438.865764812 2024-05-08T20:46:42.079740+00:00 19994330.288000110537 29000000.004999998957 27870000.016999959946 3959353.957000017166 60438.865776471 2024-05-08T20:46:43.087115+00:00 19994330.288999918848 29000000.001000050455 27869999.988000039011 3956533.909000039101 60438.865787941 2024-05-08T20:46:44.078122+00:00 19994330.285000089556 28999999.990000009537 27869999.986000061035 3954694.076999903191 60438.865799601 2024-05-08T20:46:45.085497+00:00 19994330.284999970347 29000000.013999938965 27870000.057999968529 3952250.092000008095 60438.865811260 2024-05-08T20:46:46.092873+00:00 19994330.286999940872 28999999.985000010580 27869999.924999948591 3955914.957000017166 60438.865822736 2024-05-08T20:46:47.084376+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3949775.078999996185 60438.865834390 2024-05-08T20:46:48.091255+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3948716.978999971878 60438.865845865 2024-05-08T20:46:49.082758+00:00 19994330.286000009626 29000000.013000011444 27870000.048000101000 3954395.986000061035 60438.865857519 2024-05-08T20:46:50.089637+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3946114.014999986161 60438.865868995 2024-05-08T20:46:51.081140+00:00 19994330.282999988645 28999999.986999988556 27870000.017999891192 3954124.883000016212 60438.865880649 2024-05-08T20:46:52.088020+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3952285.006999969017 60438.865892124 2024-05-08T20:46:53.079523+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3952276.978000044823 60438.865903778 2024-05-08T20:46:54.086402+00:00 19994330.284000039101 29000000.022999998182 27870000.013000000268 3959782.082000017166 60438.865915437 2024-05-08T20:46:55.093777+00:00 19994330.287999991328 29000000.001999970526 27869999.938999999315 3954360.972999929916 60438.865926907 2024-05-08T20:46:56.084785+00:00 19994330.289000030607 28999999.988000039011 27870000.047999989241 3952813.949000000954 60438.865938567 2024-05-08T20:46:57.092160+00:00 19994330.286000009626 29000000.002999998629 27869999.959000010043 3959415.116000055801 60438.865950037 2024-05-08T20:46:58.083167+00:00 19994330.285999890417 29000000.004000000656 27870000.048999991268 3957943.945999979973 60438.865961696 2024-05-08T20:46:59.090542+00:00 19994330.288000110537 28999999.967999991030 27869999.934000018984 3950457.988000034820 60438.865973166 2024-05-08T20:47:00.081549+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3951212.981999992859 60438.865984825 2024-05-08T20:47:01.088925+00:00 19994330.284000039101 29000000.024000018835 27869999.987000018358 3954884.032999991905 60438.865996296 2024-05-08T20:47:02.079932+00:00 19994330.287999991328 28999999.980999980122 27870000.072999980301 3953526.041999936104 60438.866007955 2024-05-08T20:47:03.087307+00:00 19994330.289999961853 28999999.990000009537 27869999.992000009865 3956003.986999989022 60438.866019425 2024-05-08T20:47:04.078314+00:00 19994330.284999970347 29000000.032999988645 27869999.952000018209 3958913.918000102043 60438.866031084 2024-05-08T20:47:05.085689+00:00 19994330.287000060081 28999999.969000011683 27870000.021999958903 3948983.095999956131 60438.866042738 2024-05-08T20:47:06.092569+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3956434.998999952804 60438.866054214 2024-05-08T20:47:07.084072+00:00 19994330.287000060081 28999999.991000000387 27869999.971000019461 3954984.909000039101 60438.866065873 2024-05-08T20:47:08.091446+00:00 19994330.282000001520 29000000.007000029087 27870000.043999969959 3953824.146999955177 60438.866077343 2024-05-08T20:47:09.082454+00:00 19994330.295000001788 28999999.995000001043 27869999.977999988943 3953352.907999991905 60438.866089003 2024-05-08T20:47:10.089829+00:00 19994330.285000000149 29000000.005999978632 27870000.020000040531 3949667.013000010978 60438.866100478 2024-05-08T20:47:11.081333+00:00 19994330.285999998450 29000000.006999969482 27869999.968999978155 3954368.031000018120 60438.866112132 2024-05-08T20:47:12.088212+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3948643.911000012886 60438.866123608 2024-05-08T20:47:13.079715+00:00 19994330.285000000149 28999999.989000018686 27869999.967999991030 3952784.085999966133 60438.866135261 2024-05-08T20:47:14.086593+00:00 19994330.287000019103 29000000.000999990851 27870000.022000070661 3954960.967000008095 60438.866146737 2024-05-08T20:47:15.078096+00:00 19994330.285999979824 29000000.004000011832 27869999.970999959856 3954107.018000007141 60438.866158391 2024-05-08T20:47:16.084975+00:00 19994330.288000021130 28999999.988000039011 27870000.070999979973 3955191.006999969017 60438.866170051 2024-05-08T20:47:17.092352+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3954329.964000105858 60438.866181526 2024-05-08T20:47:18.083855+00:00 19994330.282000008970 29000000.008000019938 27869999.999000068754 3949988.058999896049 60438.866193180 2024-05-08T20:47:19.090734+00:00 19994330.287999991328 28999999.997999910265 27870000.018999930471 3951826.866000055801 60438.866204656 2024-05-08T20:47:20.082238+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3955398.175999999046 60438.866216309 2024-05-08T20:47:21.089116+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3954644.993999958038 60438.866227785 2024-05-08T20:47:22.080620+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3950737.934000014793 60438.866239439 2024-05-08T20:47:23.087498+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3954301.894999980927 60438.866250915 2024-05-08T20:47:24.079002+00:00 19994330.287000000477 28999999.994999889284 27869999.945000048727 3951624.088000059128 60438.866262568 2024-05-08T20:47:25.085881+00:00 19994330.289999961853 28999999.999000068754 27870000.021999958903 3955342.034000039101 60438.866274227 2024-05-08T20:47:26.093257+00:00 19994330.284000039101 28999999.998000029474 27869999.994000080973 3949176.952999948990 60438.866285703 2024-05-08T20:47:27.084760+00:00 19994330.287999991328 28999999.992999911308 27870000.005999919027 3953381.909999967087 60438.866297357 2024-05-08T20:47:28.091639+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3956302.097000002861 60438.866308833 2024-05-08T20:47:29.083142+00:00 19994330.287000000477 28999999.995999928564 27870000.030000090599 3955984.937000035774 60438.866320486 2024-05-08T20:47:30.090021+00:00 19994330.287000000477 29000000.004999998957 27869999.935999989510 3951599.041000009049 60438.866331962 2024-05-08T20:47:31.081524+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3952890.034999967087 60438.866343616 2024-05-08T20:47:32.088404+00:00 19994330.287000000477 29000000.015000101179 27869999.993000030518 3950732.082000017166 60438.866355091 2024-05-08T20:47:33.079907+00:00 19994330.287000000477 28999999.984999898821 27870000.013999998569 3952335.942999958992 60438.866366745 2024-05-08T20:47:34.086786+00:00 19994330.287000060081 28999999.988000001758 27869999.977000001818 3952341.932000000030 60438.866378221 2024-05-08T20:47:35.078289+00:00 19994330.284999970347 29000000.004000000656 27869999.973999988288 3954807.044999999925 60438.866389874 2024-05-08T20:47:36.085168+00:00 19994330.286999940872 29000000.013000000268 27870000.069000009447 3952121.950999999885 60438.866401534 2024-05-08T20:47:37.092543+00:00 19994330.289000030607 28999999.993999999017 27869999.948000010103 3952455.017999999225 60438.866413004 2024-05-08T20:47:38.083551+00:00 19994330.289000030607 29000000.026000011712 27870000.037999991328 3953080.006000000983 60438.866424663 2024-05-08T20:47:39.090926+00:00 19994330.284999970347 28999999.978999968618 27869999.944999989122 3956258.000999997836 60438.866436134 2024-05-08T20:47:40.081933+00:00 19994330.289000030607 29000000.003000020981 27870000.085000008345 3954811.026000001002 60438.866447793 2024-05-08T20:47:41.089309+00:00 19994330.286000009626 28999999.968999978155 27869999.951000008732 3951459.984999998938 60438.866459263 2024-05-08T20:47:42.080316+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3957274.003000001889 60438.866470922 2024-05-08T20:47:43.087691+00:00 19994330.284999970347 29000000.011000011116 27870000.037999991328 3954078.049000001978 60438.866482392 2024-05-08T20:47:44.078698+00:00 19994330.288000110537 28999999.994000021368 27869999.942000031471 3952806.008999995887 60438.866494052 2024-05-08T20:47:45.086073+00:00 19994330.288999918848 29000000.012999951839 27870000.081999961287 3958112.045000001788 60438.866505527 2024-05-08T20:47:46.077576+00:00 19994330.282999988645 28999999.986000001431 27869999.956000030041 3956113.907999999821 60438.866517181 2024-05-08T20:47:47.084456+00:00 19994330.289000030607 29000000.029000040144 27869999.995999988168 3955525.115000002086 60438.866528841 2024-05-08T20:47:48.091831+00:00 19994330.289999961853 28999999.972999989986 27870000.014999989420 3952972.779999994207 60438.866540316 2024-05-08T20:47:49.083334+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3952809.196000001859 60438.866551970 2024-05-08T20:47:50.090213+00:00 19994330.287999991328 29000000.037000000477 27869999.958000000566 3955152.888999999035 60438.866563446 2024-05-08T20:47:51.081717+00:00 19994330.289000030607 29000000.008999999613 27870000.073999941349 3951788.057999997865 60438.866575100 2024-05-08T20:47:52.088596+00:00 19994330.286000009626 28999999.961999949068 27869999.956000089645 3954033.946000009775 60438.866586575 2024-05-08T20:47:53.080099+00:00 19994330.286000009626 29000000.014000058174 27869999.969999909401 3957610.982999994885 60438.866598235 2024-05-08T20:47:54.087474+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3953433.922999992967 60438.866609705 2024-05-08T20:47:55.078481+00:00 19994330.287999991328 28999999.965999960899 27869999.927999969572 3949643.201000005007 60438.866621364 2024-05-08T20:47:56.085857+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3954224.917999998201 60438.866633018 2024-05-08T20:47:57.092735+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3950722.894999995828 60438.866644493 2024-05-08T20:47:58.084238+00:00 19994330.285999890417 29000000.017000079155 27869999.986999988556 3952193.118000001181 60438.866656147 2024-05-08T20:47:59.091118+00:00 19994330.287000060081 28999999.970999959856 27870000.019000049680 3951653.859000011813 60438.866667623 2024-05-08T20:48:00.082620+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3951636.164999992121 60438.866679276 2024-05-08T20:48:01.089500+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3954844.945000008214 60438.866690752 2024-05-08T20:48:02.081004+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3953514.042999998201 60438.866702412 2024-05-08T20:48:03.088379+00:00 19994330.287000000477 29000000.050999999046 27870000.006999969482 3949834.002000004053 60438.866713881 2024-05-08T20:48:04.079386+00:00 19994330.285000000149 28999999.985000010580 27870000.026000019163 3951726.884999989998 60438.866725541 2024-05-08T20:48:05.086761+00:00 19994330.285000000149 28999999.985000010580 27869999.977999929339 3951851.108999996912 60438.866737011 2024-05-08T20:48:06.077768+00:00 19994330.287999998778 28999999.983000040054 27870000.004000071436 3950923.002000004053 60438.866748671 2024-05-08T20:48:07.085143+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3951952.973000004888 60438.866760324 2024-05-08T20:48:08.092023+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3951714.962999999989 60438.866771794 2024-05-08T20:48:09.083030+00:00 19994330.285999979824 29000000.022999998182 27869999.983999971300 3949870.030000001192 60438.866783454 2024-05-08T20:48:10.090405+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3953322.991999983788 60438.866794929 2024-05-08T20:48:11.081908+00:00 19994330.280999988317 28999999.945999998599 27870000.035999890417 3949611.023000001907 60438.866806583 2024-05-08T20:48:12.088787+00:00 19994330.291000008583 29000000.030000001192 27869999.956999998540 3951519.985000013839 60438.866818059 2024-05-08T20:48:13.080291+00:00 19994330.285000000149 29000000.006000000983 27870000.050999999046 3951658.023000001907 60438.866829713 2024-05-08T20:48:14.087169+00:00 19994330.283999979496 28999999.988999988884 27869999.954999998212 3957381.974999994040 60438.866841189 2024-05-08T20:48:15.078673+00:00 19994330.291999999434 29000000.010000009090 27870000.010000009090 3954406.000999987125 60438.866852848 2024-05-08T20:48:16.086048+00:00 19994330.287000000477 28999999.988000009209 27870000.028999980539 3950032.964000015985 60438.866864318 2024-05-08T20:48:17.077056+00:00 19994330.288000050932 29000000.002000000328 27870000.012000020593 3951453.067999988794 60438.866875977 2024-05-08T20:48:18.084431+00:00 19994330.285999950022 28999999.995999988168 27869999.934999998659 3953715.950000017881 60438.866887631 2024-05-08T20:48:19.091310+00:00 19994330.286000009626 29000000.025999989361 27870000.043999999762 3952974.063999981154 60438.866899107 2024-05-08T20:48:20.082813+00:00 19994330.287000000477 28999999.995000030845 27870000.015000019222 3950426.901000022888 60438.866910760 2024-05-08T20:48:21.089692+00:00 19994330.287000000477 28999999.977999988943 27869999.957999940962 3956908.025999993086 60438.866922236 2024-05-08T20:48:22.081195+00:00 19994330.290000021458 29000000.011999960989 27870000.020000040531 3954760.090000004042 60438.866933890 2024-05-08T20:48:23.088075+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3950910.915999978781 60438.866945365 2024-05-08T20:48:24.079578+00:00 19994330.288000050932 29000000.007999960333 27870000.025999959558 3953615.995000004768 60438.866957019 2024-05-08T20:48:25.086457+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3950636.018000007141 60438.866968495 2024-05-08T20:48:26.077960+00:00 19994330.284999970347 28999999.971999999136 27869999.937000039965 3954858.037999988068 60438.866980154 2024-05-08T20:48:27.085335+00:00 19994330.285000029951 28999999.978999968618 27870000.021999958903 3953899.908000022173 60438.866991808 2024-05-08T20:48:28.092216+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3951003.023999989033 60438.867003284 2024-05-08T20:48:29.083718+00:00 19994330.289999961853 28999999.987000048161 27870000.022999998182 3948925.002000004053 60438.867014938 2024-05-08T20:48:30.090597+00:00 19994330.287000060081 29000000.004999998957 27869999.982999980450 3948007.034999995958 60438.867026413 2024-05-08T20:48:31.082100+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3953094.965999991167 60438.867038073 2024-05-08T20:48:32.089476+00:00 19994330.284000039101 28999999.993999961764 27870000.002000089735 3950809.084000021219 60438.867049543 2024-05-08T20:48:33.080483+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3951548.961999983061 60438.867061202 2024-05-08T20:48:34.087857+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3953037.919000000227 60438.867072672 2024-05-08T20:48:35.078865+00:00 19994330.287999991328 28999999.970999959856 27869999.986000061035 3950521.099999994040 60438.867084331 2024-05-08T20:48:36.086240+00:00 19994330.287999991328 29000000.028000000864 27869999.945999979973 3951617.027999997139 60438.867095807 2024-05-08T20:48:37.077743+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3953183.872000008821 60438.867107461 2024-05-08T20:48:38.084623+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3956588.990000010002 60438.867119120 2024-05-08T20:48:39.091998+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3955591.134999989998 60438.867130591 2024-05-08T20:48:40.083005+00:00 19994330.287000060081 28999999.989999890327 27870000.021999958903 3954075.936000018846 60438.867142250 2024-05-08T20:48:41.090380+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3955155.997000008821 60438.867153720 2024-05-08T20:48:42.081387+00:00 19994330.285999890417 29000000.015000101179 27870000.029999971390 3955172.009999989998 60438.867165379 2024-05-08T20:48:43.088762+00:00 19994330.289000030607 28999999.968999978155 27869999.939999941736 3952873.991999983788 60438.867176849 2024-05-08T20:48:44.079770+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3953172.058000028133 60438.867188509 2024-05-08T20:48:45.087145+00:00 19994330.287000060081 29000000.025999899954 27869999.970000028610 3954755.955999969970 60438.867199979 2024-05-08T20:48:46.078152+00:00 19994330.289000030607 28999999.983000040054 27870000.060999989510 3952448.958999990951 60438.867211638 2024-05-08T20:48:47.085527+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3957895.045000017155 60438.867223114 2024-05-08T20:48:48.077031+00:00 19994330.282999988645 29000000.004000000656 27869999.958999991417 3955245.938000022899 60438.867234767 2024-05-08T20:48:49.083910+00:00 19994330.289000030607 29000000.013000000268 27870000.044000029564 3955061.078999996185 60438.867246427 2024-05-08T20:48:50.091285+00:00 19994330.287999991328 28999999.997999999672 27869999.984999999404 3956767.986000000965 60438.867257897 2024-05-08T20:48:51.082292+00:00 19994330.287999991328 28999999.982999999076 27869999.976999990642 3954991.998999952804 60438.867269557 2024-05-08T20:48:52.089667+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3949067.939000010025 60438.867281026 2024-05-08T20:48:53.080675+00:00 19994330.286000009626 29000000.018000010401 27870000.025000009686 3953363.993000030983 60438.867292686 2024-05-08T20:48:54.088050+00:00 19994330.287999991328 28999999.991000000387 27870000.017999991775 3951664.065999985207 60438.867304162 2024-05-08T20:48:55.079553+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3952583.006999969017 60438.867315815 2024-05-08T20:48:56.086432+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3952869.897000014782 60438.867327291 2024-05-08T20:48:57.077936+00:00 19994330.285999998450 28999999.993000000715 27869999.995000001043 3954326.151000022888 60438.867338950 2024-05-08T20:48:58.085311+00:00 19994330.290000010282 29000000.009999990463 27869999.974999990314 3956459.976999998093 60438.867350420 2024-05-08T20:48:59.076318+00:00 19994330.285999998450 29000000.000000000000 27870000.030999988317 3954548.028999983799 60438.867362074 2024-05-08T20:49:00.083196+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3954743.912000000011 60438.867373733 2024-05-08T20:49:01.090572+00:00 19994330.288999989629 28999999.986999988556 27870000.011000040919 3955565.915000020992 60438.867385209 2024-05-08T20:49:02.082075+00:00 19994330.284000009298 29000000.012000020593 27870000.065999981016 3959382.121999979019 60438.867396863 2024-05-08T20:49:03.088955+00:00 19994330.287999991328 28999999.977999988943 27869999.894999980927 3952779.875999987125 60438.867408338 2024-05-08T20:49:04.080458+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3948067.105000019073 60438.867419993 2024-05-08T20:49:05.087337+00:00 19994330.290000021458 29000000.014999989420 27870000.058000031859 3955481.056999980938 60438.867431468 2024-05-08T20:49:06.078840+00:00 19994330.283999979496 29000000.001000050455 27869999.958000000566 3954269.967000008095 60438.867443128 2024-05-08T20:49:07.086215+00:00 19994330.288000021130 28999999.993999961764 27870000.041000008583 3952386.976999998093 60438.867454598 2024-05-08T20:49:08.077222+00:00 19994330.286999970675 28999999.975000020117 27869999.916999939829 3954205.997000039089 60438.867466257 2024-05-08T20:49:09.084598+00:00 19994330.286000009626 29000000.026999950409 27870000.037000060081 3961360.045999944210 60438.867477911 2024-05-08T20:49:10.091477+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3957033.038000047207 60438.867489386 2024-05-08T20:49:11.082980+00:00 19994330.288999971002 28999999.995000001043 27869999.922000050545 3957727.885999978054 60438.867501046 2024-05-08T20:49:12.090355+00:00 19994330.290000021458 29000000.018999930471 27870000.100999951363 3956822.966000020970 60438.867512516 2024-05-08T20:49:13.081363+00:00 19994330.287000000477 28999999.985000010580 27869999.919000029564 3956287.024999976158 60438.867524175 2024-05-08T20:49:14.088738+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3954664.036000012886 60438.867535645 2024-05-08T20:49:15.079745+00:00 19994330.287999991328 28999999.992000099272 27869999.945999979973 3956966.981999992859 60438.867547304 2024-05-08T20:49:16.087120+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948992.073000013828 60438.867558775 2024-05-08T20:49:17.078127+00:00 19994330.283999979496 28999999.990999940783 27870000.004999998957 3952540.917999982834 60438.867570434 2024-05-08T20:49:18.085503+00:00 19994330.290000021458 29000000.016999959946 27869999.998000029474 3951516.065999985207 60438.867581904 2024-05-08T20:49:19.076510+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3954762.027000010014 60438.867593564 2024-05-08T20:49:20.083885+00:00 19994330.285000029951 29000000.008999940008 27870000.008000019938 3954093.958000003826 60438.867605223 2024-05-08T20:49:21.091259+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3959566.953000009060 60438.867616693 2024-05-08T20:49:22.082267+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3953751.009999989998 60438.867628352 2024-05-08T20:49:23.089642+00:00 19994330.284000039101 29000000.008000019938 27870000.024999979883 3957436.004999995232 60438.867639822 2024-05-08T20:49:24.080650+00:00 19994330.289999961853 29000000.013999938965 27869999.976000070572 3956043.962999999989 60438.867651482 2024-05-08T20:49:25.088025+00:00 19994330.285000089556 28999999.997000001371 27870000.005999919027 3956460.027000010014 60438.867662952 2024-05-08T20:49:26.079032+00:00 19994330.288999918848 29000000.000999998301 27869999.980000019073 3954593.962000011932 60438.867674611 2024-05-08T20:49:27.086407+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3955483.995999991894 60438.867686087 2024-05-08T20:49:28.077911+00:00 19994330.290000081062 28999999.971000000834 27869999.999000068754 3956964.057999968994 60438.867697741 2024-05-08T20:49:29.084790+00:00 19994330.285999890417 29000000.026999998838 27870000.026000000536 3957164.931000053883 60438.867709216 2024-05-08T20:49:30.076293+00:00 19994330.287000060081 28999999.995000001043 27869999.934999998659 3951757.969999969006 60438.867720870 2024-05-08T20:49:31.083172+00:00 19994330.284999970347 28999999.998999979347 27870000.013999998569 3953926.125000000000 60438.867732530 2024-05-08T20:49:32.090547+00:00 19994330.287000060081 29000000.006999999285 27870000.023999989033 3954748.953000009060 60438.867744000 2024-05-08T20:49:33.081555+00:00 19994330.287999991328 28999999.998000029474 27870000.010000020266 3953270.082000017166 60438.867755659 2024-05-08T20:49:34.088930+00:00 19994330.286999940872 28999999.992000009865 27869999.951999988407 3954536.871999979019 60438.867767135 2024-05-08T20:49:35.080433+00:00 19994330.287000060081 29000000.002999961376 27870000.034000009298 3950624.996999979019 60438.867778788 2024-05-08T20:49:36.087312+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3949292.953999996185 60438.867790264 2024-05-08T20:49:37.078815+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3952765.194000006188 60438.867801918 2024-05-08T20:49:38.085694+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3952154.990999997128 60438.867813393 2024-05-08T20:49:39.077197+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3953809.950000048149 60438.867825053 2024-05-08T20:49:40.084573+00:00 19994330.289000030607 28999999.991999980062 27870000.058000031859 3952476.928999959957 60438.867836523 2024-05-08T20:49:41.075580+00:00 19994330.284999970347 28999999.991000000387 27869999.961999949068 3958131.090000032913 60438.867848182 2024-05-08T20:49:42.082955+00:00 19994330.290000081062 29000000.001999970526 27869999.940000060946 3955248.962999999989 60438.867859836 2024-05-08T20:49:43.089834+00:00 19994330.286999940872 29000000.000000000000 27870000.063999950886 3957471.973999977112 60438.867871311 2024-05-08T20:49:44.081338+00:00 19994330.284999970347 29000000.006999969482 27870000.055000010878 3949396.995999991894 60438.867882966 2024-05-08T20:49:45.088217+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3951041.999000012875 60438.867894441 2024-05-08T20:49:46.079720+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3952314.001999973785 60438.867906095 2024-05-08T20:49:47.086599+00:00 19994330.285000089556 29000000.007000088692 27870000.023999989033 3952953.062000035774 60438.867917571 2024-05-08T20:49:48.078102+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3953662.982999979984 60438.867929230 2024-05-08T20:49:49.085477+00:00 19994330.291999999434 28999999.993000030518 27869999.981000069529 3954615.941000043880 60438.867940700 2024-05-08T20:49:50.076485+00:00 19994330.285999998450 29000000.042999979109 27870000.016999959946 3955540.151000022888 60438.867952359 2024-05-08T20:49:51.083860+00:00 19994330.285000000149 28999999.962999939919 27869999.945999979973 3954026.959999918938 60438.867964019 2024-05-08T20:49:52.091235+00:00 19994330.283999990672 28999999.991000059992 27869999.978000041097 3951015.925999999046 60438.867975489 2024-05-08T20:49:53.082242+00:00 19994330.289000000805 29000000.008000019938 27870000.061999920756 3958063.983000040054 60438.867987148 2024-05-08T20:49:54.089618+00:00 19994330.285999998450 28999999.998000029474 27869999.928000088781 3956973.013000010978 60438.867998619 2024-05-08T20:49:55.080625+00:00 19994330.287000019103 29000000.001999970526 27870000.031999949366 3953582.095999956131 60438.868010278 2024-05-08T20:49:56.088000+00:00 19994330.291999999434 29000000.011999960989 27870000.032000061125 3956914.897000073921 60438.868021748 2024-05-08T20:49:57.079007+00:00 19994330.285999979824 28999999.996000051498 27869999.980999950320 3955030.010999917984 60438.868033407 2024-05-08T20:49:58.086382+00:00 19994330.286000009626 28999999.997999910265 27870000.026999950409 3955090.087000011932 60438.868044883 2024-05-08T20:49:59.077885+00:00 19994330.289000000805 29000000.021000031382 27869999.968000050634 3952830.898000001907 60438.868056537 2024-05-08T20:50:00.084764+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3955957.072999954224 60438.868068012 2024-05-08T20:50:01.076268+00:00 19994330.285999979824 29000000.009000059217 27870000.018999930471 3950598.940000057220 60438.868079666 2024-05-08T20:50:02.083147+00:00 19994330.287000000477 28999999.973000001162 27869999.967000011355 3958414.042000054847 60438.868091325 2024-05-08T20:50:03.090522+00:00 19994330.291000008583 29000000.030999999493 27869999.944000009447 3944869.906999946106 60438.868102795 2024-05-08T20:50:04.081529+00:00 19994330.287999991328 28999999.982999999076 27870000.026000019163 3953943.110999941826 60438.868114455 2024-05-08T20:50:05.088905+00:00 19994330.287000000477 29000000.005000010133 27870000.072000030428 3955050.973000050057 60438.868125925 2024-05-08T20:50:06.079912+00:00 19994330.282999988645 28999999.995000001043 27869999.942999958992 3954178.037000060081 60438.868137584 2024-05-08T20:50:07.087287+00:00 19994330.288000050932 29000000.014999989420 27870000.010999999940 3958276.941999911796 60438.868149054 2024-05-08T20:50:08.078294+00:00 19994330.287999991328 28999999.993999991566 27870000.041000001132 3952733.912000060081 60438.868160714 2024-05-08T20:50:09.085669+00:00 19994330.286000009626 28999999.997000008821 27869999.973999999464 3955220.041000009049 60438.868172184 2024-05-08T20:50:10.076676+00:00 19994330.290999948978 29000000.002000000328 27869999.986999999732 3957562.097000002861 60438.868183843 2024-05-08T20:50:11.084052+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3955877.896999955177 60438.868195319 2024-05-08T20:50:12.075555+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3956894.072000027169 60438.868206973 2024-05-08T20:50:13.082434+00:00 19994330.285000029951 29000000.032999988645 27870000.072999980301 3955895.945999979973 60438.868218632 2024-05-08T20:50:14.089809+00:00 19994330.287000000477 28999999.995999988168 27869999.974000010639 3955958.064000010025 60438.868230102 2024-05-08T20:50:15.080817+00:00 19994330.289999961853 28999999.951000031084 27869999.999000009149 3951688.980000019073 60438.868241761 2024-05-08T20:50:16.088192+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3959443.941999911796 60438.868253237 2024-05-08T20:50:17.079695+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3958885.049000024796 60438.868264891 2024-05-08T20:50:18.086574+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3953796.949000000954 60438.868276366 2024-05-08T20:50:19.078077+00:00 19994330.286999940872 29000000.013999998569 27870000.015000049025 3960032.057000041008 60438.868288021 2024-05-08T20:50:20.084956+00:00 19994330.287000060081 28999999.991000000387 27869999.989999949932 3953291.018999934196 60438.868299496 2024-05-08T20:50:21.076459+00:00 19994330.284999970347 28999999.996000051498 27869999.893000010401 3955267.012000083923 60438.868311150 2024-05-08T20:50:22.083339+00:00 19994330.287000060081 29000000.013999938965 27870000.131000038236 3958561.855000019073 60438.868322626 2024-05-08T20:50:23.074842+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3951672.145999907982 60438.868334285 2024-05-08T20:50:24.082217+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3953224.983000040054 60438.868345939 2024-05-08T20:50:25.089096+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3955477.919000030030 60438.868357414 2024-05-08T20:50:26.080600+00:00 19994330.284999970347 29000000.001000050455 27870000.034000039101 3958076.103999971878 60438.868369068 2024-05-08T20:50:27.087478+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3954644.001000047196 60438.868380544 2024-05-08T20:50:28.078982+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3957021.000000000000 60438.868392203 2024-05-08T20:50:29.086357+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3960177.997999907006 60438.868403673 2024-05-08T20:50:30.077365+00:00 19994330.282999988645 28999999.978000041097 27869999.986999988556 3957886.953000069130 60438.868415332 2024-05-08T20:50:31.084740+00:00 19994330.286999940872 29000000.013999938965 27869999.995000001043 3962491.001999973785 60438.868426803 2024-05-08T20:50:32.075749+00:00 19994330.292000059038 28999999.994000080973 27870000.016999959946 3961940.919999957085 60438.868438462 2024-05-08T20:50:33.083122+00:00 19994330.284999970347 28999999.997999910265 27869999.978999968618 3953216.086000084877 60438.868450116 2024-05-08T20:50:34.090001+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3950513.891999959946 60438.868461591 2024-05-08T20:50:35.081504+00:00 19994330.284000039101 28999999.971999999136 27870000.029000040144 3957286.197999954224 60438.868473245 2024-05-08T20:50:36.088384+00:00 19994330.287999991328 29000000.003000020981 27869999.939999941736 3950642.953000069130 60438.868484721 2024-05-08T20:50:37.079886+00:00 19994330.286000009626 28999999.997999910265 27870000.029000040144 3955102.863999962807 60438.868496375 2024-05-08T20:50:38.086766+00:00 19994330.288999918848 29000000.016000028700 27870000.013000011444 3957850.101000071038 60438.868507850 2024-05-08T20:50:39.078269+00:00 19994330.288000110537 28999999.988000001758 27869999.981999989599 3954481.900999904145 60438.868519510 2024-05-08T20:50:40.085644+00:00 19994330.286999940872 29000000.026000000536 27869999.996999979019 3950337.070000051986 60438.868530980 2024-05-08T20:50:41.076652+00:00 19994330.286000009626 29000000.001000009477 27870000.014999989420 3954085.993999958038 60438.868542639 2024-05-08T20:50:42.084027+00:00 19994330.284999970347 28999999.963999990374 27869999.993000030518 3959131.989000082016 60438.868554109 2024-05-08T20:50:43.075034+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3951571.002999901772 60438.868565768 2024-05-08T20:50:44.082409+00:00 19994330.285000000149 28999999.984000001103 27869999.962999939919 3951248.980000019073 60438.868577423 2024-05-08T20:50:45.089289+00:00 19994330.291999999434 29000000.021000001580 27870000.009000059217 3951459.035000085831 60438.868588898 2024-05-08T20:50:46.080792+00:00 19994330.284000009298 28999999.997000008821 27870000.008999999613 3954864.975999950897 60438.868600552 2024-05-08T20:50:47.087671+00:00 19994330.287999998778 29000000.002999991179 27870000.062999989837 3953818.090999960899 60438.868612028 2024-05-08T20:50:48.079174+00:00 19994330.289999991655 29000000.011000011116 27869999.951000008732 3956749.958999990951 60438.868623681 2024-05-08T20:50:49.086054+00:00 19994330.286000009626 28999999.985000010580 27870000.040999989957 3954188.004999995232 60438.868635157 2024-05-08T20:50:50.077556+00:00 19994330.285999979824 29000000.002999961376 27869999.918000008911 3952397.000000000000 60438.868646811 2024-05-08T20:50:51.084436+00:00 19994330.286000009626 29000000.000999990851 27870000.095999989659 3956451.967000008095 60438.868658287 2024-05-08T20:50:52.075939+00:00 19994330.287000000477 29000000.002000030130 27869999.946000009775 3958097.019000052940 60438.868669946 2024-05-08T20:50:53.083314+00:00 19994330.289000000805 29000000.003000020981 27870000.006000008434 3954101.060999989975 60438.868681416 2024-05-08T20:50:54.074321+00:00 19994330.283999979496 29000000.004999998957 27870000.007999990135 3950649.937999964226 60438.868693075 2024-05-08T20:50:55.081697+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3956393.894999980927 60438.868704729 2024-05-08T20:50:56.088576+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3953482.114000082016 60438.868716205 2024-05-08T20:50:57.080079+00:00 19994330.287000000477 29000000.012999951839 27869999.967999991030 3951295.962000011932 60438.868727858 2024-05-08T20:50:58.086958+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3957337.078999996185 60438.868739334 2024-05-08T20:50:59.078461+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3955755.912999988068 60438.868750988 2024-05-08T20:51:00.085339+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3955958.980000019073 60438.868762463 2024-05-08T20:51:01.076844+00:00 19994330.286000009626 28999999.997000098228 27869999.934000018984 3956425.037999988068 60438.868774123 2024-05-08T20:51:02.084219+00:00 19994330.288999971002 29000000.005999919027 27870000.075999978930 3954477.112999916077 60438.868785593 2024-05-08T20:51:03.075226+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3956349.881000041962 60438.868797252 2024-05-08T20:51:04.082601+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3952359.998999952804 60438.868808906 2024-05-08T20:51:05.089480+00:00 19994330.284000039101 29000000.016000028700 27869999.993000030518 3961171.088000059128 60438.868820382 2024-05-08T20:51:06.080984+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3955997.960000038147 60438.868832035 2024-05-08T20:51:07.087863+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3952950.973999977112 60438.868843511 2024-05-08T20:51:08.079366+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3954917.011999965180 60438.868855165 2024-05-08T20:51:09.086245+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3957226.039999961853 60438.868866641 2024-05-08T20:51:10.077748+00:00 19994330.285000089556 28999999.998999949545 27870000.046000000089 3951646.931000113022 60438.868878294 2024-05-08T20:51:11.084628+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3955107.057999968994 60438.868889770 2024-05-08T20:51:12.076131+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3956056.995000004768 60438.868901430 2024-05-08T20:51:13.083506+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3959247.972000002861 60438.868912899 2024-05-08T20:51:14.074513+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3961526.958999990951 60438.868924559 2024-05-08T20:51:15.081889+00:00 19994330.285999890417 28999999.999000068754 27869999.990000009537 3959105.101999998093 60438.868936213 2024-05-08T20:51:16.088767+00:00 19994330.291000008583 29000000.004000000656 27869999.981999989599 3952869.906000018120 60438.868947688 2024-05-08T20:51:17.080271+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3952275.037999988068 60438.868959342 2024-05-08T20:51:18.087150+00:00 19994330.284000039101 29000000.004999998957 27870000.004000071436 3958081.008999944199 60438.868970818 2024-05-08T20:51:19.078653+00:00 19994330.289000030607 29000000.019999999553 27869999.996999979019 3957724.022000073921 60438.868982477 2024-05-08T20:51:20.086028+00:00 19994330.286999940872 28999999.982000008225 27869999.952999949455 3959186.991999983788 60438.868993947 2024-05-08T20:51:21.077036+00:00 19994330.287000060081 29000000.015999998897 27870000.070000048727 3954927.936999917030 60438.869005607 2024-05-08T20:51:22.084411+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3957334.984000086784 60438.869017082 2024-05-08T20:51:23.075914+00:00 19994330.288999918848 28999999.989999979734 27870000.011000040919 3955386.049999951851 60438.869028736 2024-05-08T20:51:24.082793+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3959701.985000013839 60438.869040212 2024-05-08T20:51:25.074296+00:00 19994330.286999940872 29000000.008000019938 27869999.960999999195 3959898.968000053894 60438.869051871 2024-05-08T20:51:26.081672+00:00 19994330.286000009626 28999999.997999969870 27870000.013000000268 3951986.056999921799 60438.869063525 2024-05-08T20:51:27.088551+00:00 19994330.287000060081 28999999.999000009149 27870000.022999998182 3957634.049000024796 60438.869075001 2024-05-08T20:51:28.080054+00:00 19994330.286000009626 29000000.007000029087 27869999.988999988884 3952655.848000050057 60438.869086654 2024-05-08T20:51:29.086933+00:00 19994330.286999940872 29000000.015999969095 27870000.050000008196 3955227.120999931823 60438.869098130 2024-05-08T20:51:30.078436+00:00 19994330.289999961853 28999999.968999978155 27869999.934999998659 3958767.963999987114 60438.869109784 2024-05-08T20:51:31.085315+00:00 19994330.289000030607 28999999.996000051498 27870000.051999989897 3955723.978999971878 60438.869121253 2024-05-08T20:51:32.076322+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3955347.001000047196 60438.869132913 2024-05-08T20:51:33.083698+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3956096.993000030983 60438.869144389 2024-05-08T20:51:34.075201+00:00 19994330.286000009626 28999999.999000009149 27869999.959000051022 3952715.013999938965 60438.869156043 2024-05-08T20:51:35.082080+00:00 19994330.287000060081 29000000.011999960989 27870000.043999969959 3950281.050000071991 60438.869167696 2024-05-08T20:51:36.088960+00:00 19994330.285999890417 28999999.996999979019 27869999.986000001431 3952239.995000004768 60438.869179172 2024-05-08T20:51:37.080463+00:00 19994330.289000000805 29000000.001000050455 27869999.976000010967 3953931.927999972831 60438.869190832 2024-05-08T20:51:38.087838+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3952646.957000017166 60438.869202301 2024-05-08T20:51:39.078845+00:00 19994330.286999989301 29000000.018999930471 27870000.046000000089 3956317.080999969970 60438.869213961 2024-05-08T20:51:40.086221+00:00 19994330.285999998450 28999999.981000069529 27869999.977000001818 3952004.986999989022 60438.869225431 2024-05-08T20:51:41.077227+00:00 19994330.284000009298 29000000.009999990463 27869999.997999969870 3953641.055000067223 60438.869237090 2024-05-08T20:51:42.084602+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3955404.997999907006 60438.869248560 2024-05-08T20:51:43.075610+00:00 19994330.285999979824 28999999.972999930382 27869999.990000009537 3956294.923000096809 60438.869260220 2024-05-08T20:51:44.082985+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3956078.992999910843 60438.869271690 2024-05-08T20:51:45.073992+00:00 19994330.288000021130 29000000.014000058174 27869999.953000068665 3952626.001000047196 60438.869283349 2024-05-08T20:51:46.081367+00:00 19994330.285999979824 29000000.011999960989 27870000.036999940872 3952392.026000022888 60438.869295003 2024-05-08T20:51:47.088246+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3958667.015999913216 60438.869306479 2024-05-08T20:51:48.079750+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3955877.960000038147 60438.869318132 2024-05-08T20:51:49.086629+00:00 19994330.290000021458 29000000.005999919027 27870000.019000049680 3958568.973999977112 60438.869329608 2024-05-08T20:51:50.078132+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3959794.042999982834 60438.869341267 2024-05-08T20:51:51.085507+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3956019.011000037193 60438.869352737 2024-05-08T20:51:52.076515+00:00 19994330.288000050932 28999999.997000098228 27870000.017000079155 3955953.111000061035 60438.869364397 2024-05-08T20:51:53.083890+00:00 19994330.288999971002 29000000.005999919027 27869999.991999980062 3954672.898000001907 60438.869375867 2024-05-08T20:51:54.074897+00:00 19994330.282999988645 29000000.002999998629 27870000.065999981016 3956968.006999969017 60438.869387526 2024-05-08T20:51:55.082272+00:00 19994330.285000029951 28999999.989999990910 27869999.950999978930 3960412.924000024796 60438.869398996 2024-05-08T20:51:56.073279+00:00 19994330.287999991328 28999999.991000011563 27869999.960999969393 3958442.019999980927 60438.869410655 2024-05-08T20:51:57.080655+00:00 19994330.287999991328 29000000.001999989152 27870000.016000028700 3954584.107999920845 60438.869422315 2024-05-08T20:51:58.088030+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3958685.088000059128 60438.869433785 2024-05-08T20:51:59.079037+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3953278.830999969970 60438.869445445 2024-05-08T20:52:00.086411+00:00 19994330.285999950022 28999999.991999980062 27869999.988999959081 3956499.960000038147 60438.869456915 2024-05-08T20:52:01.077419+00:00 19994330.287000000477 29000000.002000000328 27869999.983000040054 3955016.105999947060 60438.869468574 2024-05-08T20:52:02.084795+00:00 19994330.285000029951 29000000.002999991179 27869999.988000039011 3955203.993000030983 60438.869480050 2024-05-08T20:52:03.076298+00:00 19994330.287999991328 28999999.990000009537 27870000.045000001788 3955076.893000007141 60438.869491703 2024-05-08T20:52:04.083177+00:00 19994330.286000009626 29000000.026000019163 27869999.970999989659 3953430.988999962807 60438.869503179 2024-05-08T20:52:05.074679+00:00 19994330.289000030607 28999999.977000001818 27870000.011000011116 3955597.103000044823 60438.869514833 2024-05-08T20:52:06.081559+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3959092.037000000011 60438.869526492 2024-05-08T20:52:07.088935+00:00 19994330.287000060081 28999999.981999989599 27869999.979999989271 3959058.843000000808 60438.869537968 2024-05-08T20:52:08.080438+00:00 19994330.284000039101 29000000.004000011832 27869999.988000009209 3955918.100999999791 60438.869549622 2024-05-08T20:52:09.087317+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3953493.091000000015 60438.869561098 2024-05-08T20:52:10.078820+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3949515.848999998998 60438.869572757 2024-05-08T20:52:11.086195+00:00 19994330.288999918848 29000000.022999998182 27869999.993000000715 3957129.103999997955 60438.869584227 2024-05-08T20:52:12.077202+00:00 19994330.290000081062 28999999.971999999136 27870000.024999979883 3955323.986000000965 60438.869595886 2024-05-08T20:52:13.084578+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3957220.955000001937 60438.869607362 2024-05-08T20:52:14.076081+00:00 19994330.287000060081 29000000.032999988645 27870000.004000011832 3955366.046999997925 60438.869619016 2024-05-08T20:52:15.082960+00:00 19994330.284999970347 28999999.969999909401 27869999.991000000387 3954295.994999996852 60438.869630491 2024-05-08T20:52:16.074463+00:00 19994330.286000009626 28999999.992000099272 27870000.043000038713 3958166.972000002861 60438.869642145 2024-05-08T20:52:17.081343+00:00 19994330.284999970347 28999999.998999949545 27869999.937999960035 3953136.017999999225 60438.869653799 2024-05-08T20:52:18.088222+00:00 19994330.289000030607 29000000.031999949366 27870000.055999990553 3951581.038000002969 60438.869665274 2024-05-08T20:52:19.079725+00:00 19994330.287000060081 28999999.996000051498 27869999.946000039577 3956312.941999994218 60438.869676934 2024-05-08T20:52:20.087100+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3958149.060000001919 60438.869688404 2024-05-08T20:52:21.078107+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3956127.990000002086 60438.869700063 2024-05-08T20:52:22.085482+00:00 19994330.286000009626 28999999.978000041097 27870000.032999988645 3952323.961999997031 60438.869711533 2024-05-08T20:52:23.076490+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3954044.030000001192 60438.869723193 2024-05-08T20:52:24.083865+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3952632.943000004161 60438.869734669 2024-05-08T20:52:25.075368+00:00 19994330.282999988645 29000000.016000028700 27869999.988999959081 3952357.082999988925 60438.869746322 2024-05-08T20:52:26.082247+00:00 19994330.291999939829 29000000.013999938965 27870000.028000000864 3957204.963000013959 60438.869757798 2024-05-08T20:52:27.073751+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3953613.994999989867 60438.869769452 2024-05-08T20:52:28.080630+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3958412.993000001181 60438.869781111 2024-05-08T20:52:29.088005+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3952579.026000007987 60438.869792581 2024-05-08T20:52:30.079012+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3952998.871999993920 60438.869804241 2024-05-08T20:52:31.086387+00:00 19994330.282000001520 28999999.995999999344 27869999.903999920934 3953330.049999997020 60438.869815710 2024-05-08T20:52:32.077395+00:00 19994330.287000000477 28999999.993000008166 27870000.032999988645 3953494.010000004899 60438.869827370 2024-05-08T20:52:33.084769+00:00 19994330.289000000805 29000000.008999988437 27870000.048000101000 3955293.169000000227 60438.869838840 2024-05-08T20:52:34.075777+00:00 19994330.285999998450 28999999.991000000387 27869999.987999919802 3950328.847000002861 60438.869850500 2024-05-08T20:52:35.083152+00:00 19994330.290999989957 28999999.990000009537 27869999.981999989599 3950230.030999987852 60438.869861975 2024-05-08T20:52:36.074655+00:00 19994330.285999998450 29000000.032999988645 27870000.063000079244 3952712.974000006914 60438.869873629 2024-05-08T20:52:37.081535+00:00 19994330.284000009298 28999999.988000009209 27870000.008999940008 3958527.111000000965 60438.869885105 2024-05-08T20:52:38.073038+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3955352.954999998212 60438.869896758 2024-05-08T20:52:39.079917+00:00 19994330.287000000477 29000000.002999991179 27870000.032000061125 3953626.921000003815 60438.869908418 2024-05-08T20:52:40.087291+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3955149.065999985207 60438.869919888 2024-05-08T20:52:41.078299+00:00 19994330.289999991655 28999999.981999989599 27869999.988000001758 3952714.962000011932 60438.869931547 2024-05-08T20:52:42.085674+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3951765.958000003826 60438.869943017 2024-05-08T20:52:43.076682+00:00 19994330.285000000149 28999999.995000001043 27869999.969999998808 3957153.979000002146 60438.869954676 2024-05-08T20:52:44.084057+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3953598.004999995232 60438.869966147 2024-05-08T20:52:45.075064+00:00 19994330.290000021458 28999999.971000019461 27869999.988999988884 3950846.129000008106 60438.869977806 2024-05-08T20:52:46.082439+00:00 19994330.284999970347 29000000.027000010014 27870000.037000000477 3953925.926999986172 60438.869989282 2024-05-08T20:52:47.073943+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3951503.075000017881 60438.870000935 2024-05-08T20:52:48.080822+00:00 19994330.286000009626 28999999.991000000387 27869999.889999989420 3947073.870999991894 60438.870012595 2024-05-08T20:52:49.088197+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3950096.143000007141 60438.870024065 2024-05-08T20:52:50.079204+00:00 19994330.289000030607 29000000.001000050455 27870000.007000029087 3950691.921999990940 60438.870035724 2024-05-08T20:52:51.086581+00:00 19994330.285999950022 29000000.008999940008 27869999.981999989599 3952783.005999981891 60438.870047200 2024-05-08T20:52:52.078082+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3946999.108000009786 60438.870058854 2024-05-08T20:52:53.084962+00:00 19994330.286000009626 28999999.986000061035 27869999.956999961287 3951031.877000004053 60438.870070329 2024-05-08T20:52:54.076465+00:00 19994330.288999971002 29000000.013000011444 27870000.035000029951 3947948.928999990225 60438.870081983 2024-05-08T20:52:55.083344+00:00 19994330.291999999434 29000000.020999908447 27870000.007000029087 3956466.110000013839 60438.870093459 2024-05-08T20:52:56.074849+00:00 19994330.282000008970 28999999.995000001043 27869999.945999979973 3949020.947999984026 60438.870105112 2024-05-08T20:52:57.081726+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3953527.064999998081 60438.870116588 2024-05-08T20:52:58.073229+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3955031.975000023842 60438.870128242 2024-05-08T20:52:59.080109+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3953416.913999975193 60438.870139902 2024-05-08T20:53:00.087483+00:00 19994330.284000039101 28999999.986000061035 27870000.000000000000 3952578.080000013113 60438.870151377 2024-05-08T20:53:01.078987+00:00 19994330.286999940872 29000000.000999931246 27870000.077999949455 3952574.960000007879 60438.870163031 2024-05-08T20:53:02.085866+00:00 19994330.289000030607 29000000.012000080198 27869999.906000021845 3954216.009999989998 60438.870174507 2024-05-08T20:53:03.077370+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3946797.041000009049 60438.870186160 2024-05-08T20:53:04.084249+00:00 19994330.289999961853 29000000.007999900728 27869999.996999979019 3954709.937000005972 60438.870197636 2024-05-08T20:53:05.075752+00:00 19994330.287000060081 29000000.005000110716 27869999.957000020891 3953304.010999978054 60438.870209290 2024-05-08T20:53:06.082631+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3950332.932000011206 60438.870220765 2024-05-08T20:53:07.074134+00:00 19994330.286000009626 28999999.978999968618 27870000.069999929518 3953271.032000004780 60438.870232425 2024-05-08T20:53:08.081509+00:00 19994330.284000039101 29000000.015000000596 27869999.980000019073 3954253.057999997865 60438.870243895 2024-05-08T20:53:09.072517+00:00 19994330.291999939829 29000000.002000000328 27869999.986000061035 3951142.030000001192 60438.870255549 2024-05-08T20:53:10.079396+00:00 19994330.283000111580 29000000.018000010401 27870000.050999999046 3954378.983999996912 60438.870267208 2024-05-08T20:53:11.086771+00:00 19994330.290999889374 28999999.989999990910 27869999.956999901682 3948487.071000009775 60438.870278683 2024-05-08T20:53:12.078275+00:00 19994330.287000060081 29000000.006000008434 27869999.977000001818 3948447.913999975193 60438.870290337 2024-05-08T20:53:13.085153+00:00 19994330.286999940872 28999999.977999988943 27869999.991000059992 3950766.878000020981 60438.870301813 2024-05-08T20:53:14.076657+00:00 19994330.285000089556 29000000.011000011116 27870000.006999969482 3950760.129000008106 60438.870313467 2024-05-08T20:53:15.083536+00:00 19994330.286000009626 28999999.988000009209 27870000.016000028700 3954750.903999983799 60438.870324943 2024-05-08T20:53:16.075039+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3953571.992999970913 60438.870336596 2024-05-08T20:53:17.081918+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3949343.084000051022 60438.870348072 2024-05-08T20:53:18.073421+00:00 19994330.290000081062 29000000.002999961376 27870000.014999989420 3947776.018999993801 60438.870359726 2024-05-08T20:53:19.080301+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3951131.978999971878 60438.870371385 2024-05-08T20:53:20.087676+00:00 19994330.286000009626 29000000.009999990463 27869999.967000000179 3952996.074000000954 60438.870382861 2024-05-08T20:53:21.079178+00:00 19994330.286999940872 29000000.012000020593 27870000.044999990612 3952091.022000014782 60438.870394514 2024-05-08T20:53:22.086058+00:00 19994330.286000009626 29000000.004000011832 27870000.010000009090 3951030.832000017166 60438.870405990 2024-05-08T20:53:23.077562+00:00 19994330.287999991328 29000000.005999978632 27869999.980000000447 3956096.049999951851 60438.870417650 2024-05-08T20:53:24.084936+00:00 19994330.285000000149 29000000.017000019550 27870000.041000008583 3952305.012000023853 60438.870429120 2024-05-08T20:53:25.075944+00:00 19994330.289999999106 28999999.991000000387 27869999.991999980062 3949906.068000019062 60438.870440779 2024-05-08T20:53:26.083319+00:00 19994330.287000000477 28999999.990999940783 27869999.995999988168 3948447.060000001919 60438.870452249 2024-05-08T20:53:27.074326+00:00 19994330.287000000477 29000000.010000109673 27869999.961000028998 3948857.847999989986 60438.870463909 2024-05-08T20:53:28.081701+00:00 19994330.285999998450 29000000.001999970526 27870000.037999991328 3952172.064999998081 60438.870475379 2024-05-08T20:53:29.072708+00:00 19994330.283000010997 28999999.985999941826 27869999.992999970913 3949010.898000001907 60438.870487038 2024-05-08T20:53:30.080084+00:00 19994330.292999979109 29000000.016000028700 27870000.033000048250 3951043.152000010014 60438.870498692 2024-05-08T20:53:31.086963+00:00 19994330.282000008970 28999999.965000029653 27869999.982999980450 3952562.982999979984 60438.870510167 2024-05-08T20:53:32.078466+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3955622.947000027169 60438.870521821 2024-05-08T20:53:33.085345+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3959986.972000002861 60438.870533297 2024-05-08T20:53:34.076849+00:00 19994330.287999991328 29000000.011000040919 27870000.025999959558 3952618.074999988079 60438.870544950 2024-05-08T20:53:35.083728+00:00 19994330.286000009626 28999999.965999960899 27869999.989000018686 3947807.990000010002 60438.870556426 2024-05-08T20:53:36.075231+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3949075.912000000011 60438.870568085 2024-05-08T20:53:37.082606+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3952698.080999969970 60438.870579556 2024-05-08T20:53:38.073613+00:00 19994330.286999940872 29000000.013999938965 27870000.050000071526 3952734.893999993801 60438.870591215 2024-05-08T20:53:39.080989+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3949556.079999982845 60438.870602685 2024-05-08T20:53:40.071996+00:00 19994330.287000000477 29000000.004000071436 27869999.982999920845 3950770.017000020016 60438.870614345 2024-05-08T20:53:41.079371+00:00 19994330.285000029951 29000000.001999970526 27870000.016000028700 3953653.939000010025 60438.870626004 2024-05-08T20:53:42.086748+00:00 19994330.285999950022 29000000.011000040919 27870000.000000000000 3953777.987999976147 60438.870637474 2024-05-08T20:53:43.077752+00:00 19994330.287000000477 28999999.990999940783 27870000.011999960989 3951756.129999995232 60438.870649133 2024-05-08T20:53:44.085128+00:00 19994330.287000000477 29000000.001000050455 27869999.924000021070 3949291.919000030030 60438.870660604 2024-05-08T20:53:45.076136+00:00 19994330.285000029951 28999999.989999998361 27870000.070000048727 3952162.031000018120 60438.870672263 2024-05-08T20:53:46.083511+00:00 19994330.291000008583 29000000.011999998242 27869999.998999949545 3954518.042999982834 60438.870683733 2024-05-08T20:53:47.074519+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3952450.946999967098 60438.870695392 2024-05-08T20:53:48.081893+00:00 19994330.287000000477 29000000.014000009745 27870000.037000060081 3949125.064999998081 60438.870706862 2024-05-08T20:53:49.072900+00:00 19994330.285000029951 28999999.991000000387 27869999.970000028610 3952354.883000016212 60438.870718522 2024-05-08T20:53:50.080276+00:00 19994330.287999931723 29000000.013999998569 27870000.005999919027 3951562.013000010978 60438.870729992 2024-05-08T20:53:51.071283+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3948648.060000001919 60438.870741651 2024-05-08T20:53:52.078658+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3950310.939999998081 60438.870753311 2024-05-08T20:53:53.086033+00:00 19994330.290000081062 28999999.964000020176 27870000.000000000000 3952932.109000027180 60438.870764781 2024-05-08T20:53:54.077041+00:00 19994330.286999940872 29000000.002999961376 27869999.975999951363 3950219.029999970924 60438.870776440 2024-05-08T20:53:55.084416+00:00 19994330.286000009626 29000000.007000029087 27869999.968000050634 3951902.898999989033 60438.870787910 2024-05-08T20:53:56.075423+00:00 19994330.289000030607 29000000.012000020593 27870000.039999961853 3959098.944999992847 60438.870799569 2024-05-08T20:53:57.082798+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3952931.138000010978 60438.870811040 2024-05-08T20:53:58.073805+00:00 19994330.284999970347 29000000.036000009626 27870000.002999998629 3954733.860000013839 60438.870822699 2024-05-08T20:53:59.081180+00:00 19994330.287999991328 28999999.958999991417 27869999.996999990195 3952352.047999978065 60438.870834169 2024-05-08T20:54:00.072186+00:00 19994330.291000008583 29000000.008000019938 27869999.999000001699 3953728.092999995220 60438.870845828 2024-05-08T20:54:01.079563+00:00 19994330.284999970347 28999999.959999978542 27869999.973000001162 3950398.943000019062 60438.870857487 2024-05-08T20:54:02.086938+00:00 19994330.288000110537 29000000.032999988645 27870000.018000010401 3953070.004000008106 60438.870868958 2024-05-08T20:54:03.077945+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3948607.912000000011 60438.870880611 2024-05-08T20:54:04.084824+00:00 19994330.286999940872 29000000.002000089735 27870000.035000000149 3954773.033999979030 60438.870892087 2024-05-08T20:54:05.076328+00:00 19994330.287999991328 29000000.004999998957 27869999.910000000149 3952714.018999993801 60438.870903741 2024-05-08T20:54:06.083207+00:00 19994330.285000089556 29000000.014999989420 27870000.083000000566 3951061.010000050068 60438.870915216 2024-05-08T20:54:07.074710+00:00 19994330.289999961853 29000000.003999948502 27869999.994999971241 3950745.984999955166 60438.870926876 2024-05-08T20:54:08.082085+00:00 19994330.287000060081 28999999.971000079066 27869999.938000019640 3954834.012000023853 60438.870938346 2024-05-08T20:54:09.073093+00:00 19994330.285999890417 29000000.019999980927 27870000.078000009060 3949335.958999990951 60438.870950005 2024-05-08T20:54:10.080468+00:00 19994330.288000110537 28999999.978999968618 27869999.990000009537 3952627.036000012886 60438.870961475 2024-05-08T20:54:11.071475+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3952517.016999959946 60438.870973135 2024-05-08T20:54:12.078850+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3953906.012000023853 60438.870984789 2024-05-08T20:54:13.085729+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3951336.912000000011 60438.870996264 2024-05-08T20:54:14.077232+00:00 19994330.289000030607 29000000.031000021845 27870000.068000018597 3950184.035000026226 60438.871007918 2024-05-08T20:54:15.084112+00:00 19994330.286000009626 28999999.984999898821 27869999.980999950320 3955548.056999980938 60438.871019394 2024-05-08T20:54:16.075615+00:00 19994330.287999991328 29000000.015000101179 27870000.058000031859 3955770.950999975204 60438.871031053 2024-05-08T20:54:17.082989+00:00 19994330.286000009626 28999999.988999959081 27869999.943000018597 3957278.990000010002 60438.871042523 2024-05-08T20:54:18.073997+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3952411.055999993812 60438.871054183 2024-05-08T20:54:19.081372+00:00 19994330.285000000149 29000000.004000071436 27870000.001999970526 3954278.925000011921 60438.871065659 2024-05-08T20:54:20.072876+00:00 19994330.285000000149 29000000.002999901772 27869999.973000049591 3950964.039000033867 60438.871077312 2024-05-08T20:54:21.079755+00:00 19994330.289999991655 28999999.986000061035 27870000.026999950409 3953028.917999982834 60438.871088788 2024-05-08T20:54:22.071257+00:00 19994330.290999989957 29000000.008000001311 27869999.990000009537 3950416.059000014793 60438.871100442 2024-05-08T20:54:23.078137+00:00 19994330.282000020146 28999999.989000000060 27869999.980000019073 3954099.013999938965 60438.871112101 2024-05-08T20:54:24.085513+00:00 19994330.289999991655 29000000.015000000596 27870000.037999991328 3951133.988000034820 60438.871123571 2024-05-08T20:54:25.076518+00:00 19994330.285000000149 28999999.989000011235 27870000.003999948502 3951450.934999942780 60438.871135230 2024-05-08T20:54:26.083895+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3952748.038000106812 60438.871146706 2024-05-08T20:54:27.075398+00:00 19994330.284000009298 28999999.979999989271 27869999.991000059992 3956690.110999941826 60438.871158360 2024-05-08T20:54:28.082277+00:00 19994330.287999991328 29000000.011000011116 27870000.065999981016 3949226.917999982834 60438.871169835 2024-05-08T20:54:29.073782+00:00 19994330.288000021130 28999999.993999991566 27869999.929000020027 3955180.019999980927 60438.871181495 2024-05-08T20:54:30.081155+00:00 19994330.287000000477 29000000.015999998897 27870000.021999958903 3951964.058000088204 60438.871192965 2024-05-08T20:54:31.072163+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3951820.917999982834 60438.871204624 2024-05-08T20:54:32.079537+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3953844.008000016212 60438.871216278 2024-05-08T20:54:33.086417+00:00 19994330.286000009626 29000000.013999998569 27870000.032000061125 3955082.136999965180 60438.871227754 2024-05-08T20:54:34.077920+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3950488.904000043869 60438.871239407 2024-05-08T20:54:35.084799+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3955520.911999940872 60438.871250883 2024-05-08T20:54:36.076303+00:00 19994330.284999970347 28999999.987999979407 27870000.001999970526 3951356.136999965180 60438.871262537 2024-05-08T20:54:37.083182+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3953503.887000083923 60438.871274013 2024-05-08T20:54:38.074685+00:00 19994330.287000000477 28999999.975000020117 27869999.970000009984 3951625.087000011932 60438.871285672 2024-05-08T20:54:39.082060+00:00 19994330.288999971002 29000000.014999989420 27870000.068999990821 3948736.952999948990 60438.871297142 2024-05-08T20:54:40.073068+00:00 19994330.288000050932 29000000.001999970526 27869999.962000001222 3954663.911000012886 60438.871308802 2024-05-08T20:54:41.080443+00:00 19994330.283999979496 28999999.976000070572 27869999.984000001103 3953910.008999944199 60438.871320277 2024-05-08T20:54:42.071946+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3953249.082000017166 60438.871331931 2024-05-08T20:54:43.078825+00:00 19994330.287999991328 29000000.003999948502 27870000.002000000328 3950133.960999966133 60438.871343590 2024-05-08T20:54:44.086200+00:00 19994330.287000060081 29000000.022000070661 27870000.058999989182 3950019.864000082016 60438.871355060 2024-05-08T20:54:45.077207+00:00 19994330.287999991328 28999999.981999989599 27869999.928000029176 3954845.176999927033 60438.871366720 2024-05-08T20:54:46.084582+00:00 19994330.283999919891 29000000.009999990463 27869999.998999949545 3951206.945000051986 60438.871378195 2024-05-08T20:54:47.076086+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3953724.093999981880 60438.871389849 2024-05-08T20:54:48.082965+00:00 19994330.284000039101 28999999.963999990374 27869999.983000040054 3955691.950000048149 60438.871401325 2024-05-08T20:54:49.074468+00:00 19994330.289999961853 29000000.032000061125 27870000.018999990076 3959575.001999973785 60438.871412984 2024-05-08T20:54:50.081843+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3952317.016999959946 60438.871424454 2024-05-08T20:54:51.072851+00:00 19994330.285999890417 28999999.991999980062 27870000.029999971390 3953409.983000040054 60438.871436113 2024-05-08T20:54:52.080226+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3957318.027999997139 60438.871447584 2024-05-08T20:54:53.071233+00:00 19994330.286999940872 28999999.966000080109 27869999.995000001043 3954021.891000031959 60438.871459243 2024-05-08T20:54:54.078608+00:00 19994330.287000060081 29000000.046000000089 27870000.008999999613 3954063.087999939919 60438.871470897 2024-05-08T20:54:55.085487+00:00 19994330.286999940872 28999999.993999961764 27870000.018999990076 3951900.027000070084 60438.871482372 2024-05-08T20:54:56.076990+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3952806.035999894142 60438.871494032 2024-05-08T20:54:57.084366+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3954176.865000010002 60438.871505502 2024-05-08T20:54:58.075373+00:00 19994330.282999988645 28999999.998000029474 27869999.975000020117 3951608.111000061035 60438.871517161 2024-05-08T20:54:59.082748+00:00 19994330.292999979109 28999999.984999999404 27869999.968999978155 3955389.990000010002 60438.871528632 2024-05-08T20:55:00.073754+00:00 19994330.284000039101 28999999.980000000447 27870000.050000071526 3951311.931999921799 60438.871540291 2024-05-08T20:55:01.081131+00:00 19994330.286999940872 29000000.008999999613 27869999.975999951363 3953165.000000000000 60438.871551767 2024-05-08T20:55:02.072634+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3951440.057000041008 60438.871563420 2024-05-08T20:55:03.079513+00:00 19994330.285999890417 28999999.984000001103 27869999.935999989510 3954848.930999993812 60438.871574890 2024-05-08T20:55:04.070521+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954009.031000018120 60438.871586550 2024-05-08T20:55:05.077895+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3955446.116000055801 60438.871598209 2024-05-08T20:55:06.085271+00:00 19994330.287000060081 28999999.993999991566 27869999.986999988556 3950169.932999968994 60438.871609679 2024-05-08T20:55:07.076277+00:00 19994330.292999979109 28999999.981999989599 27869999.945000048727 3952168.972999929916 60438.871621339 2024-05-08T20:55:08.083653+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3951943.006000041962 60438.871632809 2024-05-08T20:55:09.074660+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3951224.978000044823 60438.871644468 2024-05-08T20:55:10.082035+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3953251.974999905098 60438.871655938 2024-05-08T20:55:11.073043+00:00 19994330.287000000477 28999999.999000009149 27869999.989999890327 3955363.933000088204 60438.871667597 2024-05-08T20:55:12.080418+00:00 19994330.285000000149 29000000.018000010401 27870000.055000070482 3954113.123999952804 60438.871679068 2024-05-08T20:55:13.071425+00:00 19994330.291999999434 28999999.992999970913 27869999.983999971300 3956257.955000042915 60438.871690727 2024-05-08T20:55:14.078800+00:00 19994330.286000009626 28999999.987000048161 27870000.013000011444 3956383.077000021935 60438.871702197 2024-05-08T20:55:15.069807+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3954582.914999961853 60438.871713856 2024-05-08T20:55:16.077182+00:00 19994330.283000010997 28999999.988999959081 27870000.000999998301 3949859.981999992859 60438.871725515 2024-05-08T20:55:17.084558+00:00 19994330.285000011325 29000000.003000020981 27869999.964000001550 3952620.996000051033 60438.871736986 2024-05-08T20:55:18.075565+00:00 19994330.288999971002 29000000.014000058174 27870000.019999999553 3954155.979999899864 60438.871748645 2024-05-08T20:55:19.082940+00:00 19994330.284000009298 28999999.983999971300 27870000.013999998569 3957276.045000075828 60438.871760115 2024-05-08T20:55:20.073948+00:00 19994330.293000008911 29000000.021999958903 27869999.946000009775 3954206.062999964226 60438.871771775 2024-05-08T20:55:21.081323+00:00 19994330.285000000149 28999999.957000020891 27870000.016999989748 3957045.906999946106 60438.871783250 2024-05-08T20:55:22.072826+00:00 19994330.289000000805 29000000.029000040144 27870000.052000019699 3950684.031000018120 60438.871794904 2024-05-08T20:55:23.079704+00:00 19994330.285000000149 29000000.003999948502 27869999.986999988556 3955857.119000076782 60438.871806380 2024-05-08T20:55:24.071207+00:00 19994330.285999979824 28999999.971999999136 27869999.901000019163 3952269.878000020981 60438.871818039 2024-05-08T20:55:25.078583+00:00 19994330.287000000477 29000000.004999998957 27870000.102000001818 3948276.102999926079 60438.871829693 2024-05-08T20:55:26.085462+00:00 19994330.285000029951 28999999.993000030518 27869999.941999968141 3957171.927999972831 60438.871841168 2024-05-08T20:55:27.076966+00:00 19994330.291000008583 29000000.031000021845 27870000.022000011057 3951394.952000021935 60438.871852822 2024-05-08T20:55:28.083845+00:00 19994330.288999971002 28999999.988000039011 27869999.997999969870 3955634.069000006188 60438.871864298 2024-05-08T20:55:29.075348+00:00 19994330.283999979496 29000000.000999931246 27869999.954000059515 3956412.011999965180 60438.871875952 2024-05-08T20:55:30.082227+00:00 19994330.287000000477 29000000.007000088692 27870000.086999949068 3953859.970000029076 60438.871887427 2024-05-08T20:55:31.073731+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3949912.937999964226 60438.871899081 2024-05-08T20:55:32.080610+00:00 19994330.287000000477 28999999.984999898821 27870000.018999990076 3952285.091000080109 60438.871910557 2024-05-08T20:55:33.072113+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3955221.988999962807 60438.871922216 2024-05-08T20:55:34.079488+00:00 19994330.291999999434 29000000.004000071436 27870000.022000011057 3952111.917000054847 60438.871933687 2024-05-08T20:55:35.070495+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3952098.949999928009 60438.871945346 2024-05-08T20:55:36.077870+00:00 19994330.286000009626 29000000.026000000536 27870000.057999968529 3950674.065000057220 60438.871956999 2024-05-08T20:55:37.084750+00:00 19994330.284999970347 29000000.002000000328 27869999.965000029653 3955420.138000010978 60438.871968475 2024-05-08T20:55:38.076253+00:00 19994330.287000060081 28999999.967999991030 27869999.964999910444 3948241.835999966133 60438.871980129 2024-05-08T20:55:39.083132+00:00 19994330.287999991328 29000000.030000019819 27869999.994000080973 3950396.093999981880 60438.871991605 2024-05-08T20:55:40.074635+00:00 19994330.284999970347 29000000.008999969810 27870000.064999941736 3948518.001999973785 60438.872003258 2024-05-08T20:55:41.081514+00:00 19994330.292000059038 28999999.969999998808 27869999.968999978155 3950943.037000060081 60438.872014734 2024-05-08T20:55:42.073018+00:00 19994330.284999970347 29000000.006000008434 27870000.015000101179 3948921.960000038147 60438.872026393 2024-05-08T20:55:43.080393+00:00 19994330.286999940872 28999999.988999988884 27869999.983999971300 3953297.866999983788 60438.872037863 2024-05-08T20:55:44.071400+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3958586.067999958992 60438.872049523 2024-05-08T20:55:45.078775+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3953950.065000057220 60438.872060993 2024-05-08T20:55:46.069783+00:00 19994330.287000060081 29000000.010999981314 27869999.988999959081 3954048.860999941826 60438.872072652 2024-05-08T20:55:47.077158+00:00 19994330.285999890417 28999999.984000030905 27869999.970000028610 3947958.072999954224 60438.872084306 2024-05-08T20:55:48.084037+00:00 19994330.293000098318 29000000.000999990851 27870000.034000039101 3957331.071000099182 60438.872095782 2024-05-08T20:55:49.075540+00:00 19994330.286000009626 28999999.989000018686 27869999.987999919802 3950948.024999976158 60438.872107435 2024-05-08T20:55:50.082419+00:00 19994330.283999919891 29000000.011999960989 27869999.979000091553 3952149.901999949943 60438.872118911 2024-05-08T20:55:51.073922+00:00 19994330.289000030607 29000000.003000020981 27870000.002999901772 3955280.013000010978 60438.872130565 2024-05-08T20:55:52.080801+00:00 19994330.284999970347 28999999.991000000387 27870000.042000059038 3949290.996000051033 60438.872142041 2024-05-08T20:55:53.072305+00:00 19994330.286000009626 28999999.987000048161 27869999.995000001043 3952315.987999916077 60438.872153694 2024-05-08T20:55:54.079184+00:00 19994330.284999970347 29000000.001999970526 27869999.958000000566 3948728.044000030030 60438.872165170 2024-05-08T20:55:55.070687+00:00 19994330.292999979109 29000000.023999929428 27870000.039999999106 3953115.049000024796 60438.872176829 2024-05-08T20:55:56.078062+00:00 19994330.283000111580 28999999.985000010580 27869999.991999998689 3951281.907999991905 60438.872188483 2024-05-08T20:55:57.084942+00:00 19994330.289999961853 29000000.006000038236 27870000.019999999553 3953772.037999988068 60438.872199959 2024-05-08T20:55:58.076445+00:00 19994330.286000009626 29000000.000000000000 27869999.989999990910 3949946.891999959946 60438.872211613 2024-05-08T20:55:59.083324+00:00 19994330.286000009626 28999999.972999930382 27869999.930999990553 3952612.152999997139 60438.872223082 2024-05-08T20:56:00.074330+00:00 19994330.286000009626 29000000.011000040919 27870000.028000030667 3952888.915000081062 60438.872234742 2024-05-08T20:56:01.081707+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3951481.008999944199 60438.872246212 2024-05-08T20:56:02.072714+00:00 19994330.286999940872 28999999.991999980062 27870000.002000000328 3957348.046000003815 60438.872257872 2024-05-08T20:56:03.080089+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3957333.998000026215 60438.872269347 2024-05-08T20:56:04.071592+00:00 19994330.286000009626 29000000.024999979883 27869999.987999979407 3952724.965999960899 60438.872281001 2024-05-08T20:56:05.078471+00:00 19994330.287999998778 28999999.995000001043 27869999.971000019461 3952088.042000054847 60438.872292477 2024-05-08T20:56:06.069974+00:00 19994330.285999998450 29000000.004999998957 27870000.063000019640 3951305.041000009049 60438.872304130 2024-05-08T20:56:07.076854+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3948265.960999966133 60438.872315790 2024-05-08T20:56:08.084229+00:00 19994330.285000000149 28999999.996000051498 27869999.979000028223 3949970.006000041962 60438.872327265 2024-05-08T20:56:09.075732+00:00 19994330.287999998778 29000000.000999931246 27869999.984999950975 3949301.912999988068 60438.872338919 2024-05-08T20:56:10.082611+00:00 19994330.287999998778 28999999.971000079066 27869999.991000000387 3952510.118000030983 60438.872350395 2024-05-08T20:56:11.074114+00:00 19994330.286999989301 29000000.028000000864 27870000.016000028700 3949845.921999930870 60438.872362054 2024-05-08T20:56:12.081489+00:00 19994330.285000000149 28999999.987999919802 27869999.971000019461 3944467.085000038147 60438.872373524 2024-05-08T20:56:13.072497+00:00 19994330.289000000805 29000000.011999998242 27869999.993000030518 3952917.896000028122 60438.872385184 2024-05-08T20:56:14.079872+00:00 19994330.287000000477 28999999.993999999017 27870000.078999999911 3953082.063999890815 60438.872396654 2024-05-08T20:56:15.070879+00:00 19994330.286000009626 28999999.999000001699 27869999.965999960899 3951406.967000008095 60438.872408313 2024-05-08T20:56:16.078254+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3951820.013000010978 60438.872419789 2024-05-08T20:56:17.069758+00:00 19994330.287000000477 28999999.988999988884 27869999.975000020117 3952628.851000071038 60438.872431443 2024-05-08T20:56:18.076636+00:00 19994330.287000030279 28999999.988000009209 27869999.992999911308 3954640.115999937057 60438.872443102 2024-05-08T20:56:19.084012+00:00 19994330.288999971002 29000000.025000009686 27870000.050999999046 3947036.971000074875 60438.872454572 2024-05-08T20:56:20.075019+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3953475.038999915123 60438.872466232 2024-05-08T20:56:21.082394+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3951307.059000014793 60438.872477707 2024-05-08T20:56:22.073897+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3954158.981000065804 60438.872489361 2024-05-08T20:56:23.080777+00:00 19994330.288000050932 28999999.985000010580 27870000.003999948502 3950599.908999919891 60438.872500837 2024-05-08T20:56:24.072280+00:00 19994330.285999950022 29000000.011000040919 27869999.952000018209 3950519.096000074875 60438.872512490 2024-05-08T20:56:25.079159+00:00 19994330.289000030607 29000000.005999978632 27870000.049000021070 3954691.872999907006 60438.872523966 2024-05-08T20:56:26.070662+00:00 19994330.288999971002 28999999.958999991417 27869999.937999960035 3951535.121000051033 60438.872535625 2024-05-08T20:56:27.078037+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3950661.093999981880 60438.872547096 2024-05-08T20:56:28.069045+00:00 19994330.286000009626 29000000.035000029951 27870000.077000018209 3951081.902999997139 60438.872558755 2024-05-08T20:56:29.076420+00:00 19994330.284999970347 28999999.960999969393 27869999.988000039011 3952109.983000040054 60438.872570409 2024-05-08T20:56:30.083299+00:00 19994330.287000000477 29000000.017000079155 27869999.952000018209 3951396.013000010978 60438.872581884 2024-05-08T20:56:31.074802+00:00 19994330.288000050932 29000000.000999931246 27870000.016999959946 3953578.930999993812 60438.872593538 2024-05-08T20:56:32.081681+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3951321.049000024796 60438.872605014 2024-05-08T20:56:33.073185+00:00 19994330.288999918848 28999999.993999961764 27869999.962000001222 3952018.972000002861 60438.872616667 2024-05-08T20:56:34.080064+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3954124.972999929916 60438.872628143 2024-05-08T20:56:35.071566+00:00 19994330.288000110537 28999999.996000051498 27869999.987999990582 3952057.027999997139 60438.872639797 2024-05-08T20:56:36.078446+00:00 19994330.284999970347 29000000.001999970526 27870000.003999989480 3951608.930999993812 60438.872651272 2024-05-08T20:56:37.069949+00:00 19994330.287999991328 28999999.995000001043 27870000.020000010729 3950187.088999987114 60438.872662926 2024-05-08T20:56:38.076829+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3949565.003000000026 60438.872674586 2024-05-08T20:56:39.084204+00:00 19994330.287999991328 28999999.979000091553 27869999.984000001103 3953120.061999998987 60438.872686055 2024-05-08T20:56:40.075210+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3954548.896999999881 60438.872697715 2024-05-08T20:56:41.082586+00:00 19994330.286000009626 28999999.996999979019 27869999.956000030041 3952317.103999999817 60438.872709185 2024-05-08T20:56:42.073593+00:00 19994330.286000009626 29000000.024999979883 27870000.053999960423 3950530.991999999154 60438.872720845 2024-05-08T20:56:43.080969+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3954553.972000002861 60438.872732314 2024-05-08T20:56:44.071976+00:00 19994330.286999940872 29000000.001000050455 27869999.935999989510 3956845.000000000000 60438.872743974 2024-05-08T20:56:45.079351+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3952977.910999997985 60438.872755444 2024-05-08T20:56:46.070358+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3952852.064000003040 60438.872767103 2024-05-08T20:56:47.077733+00:00 19994330.291000008583 28999999.999000068754 27870000.043000038713 3954815.982999994885 60438.872778579 2024-05-08T20:56:48.069237+00:00 19994330.286000009626 28999999.967999938875 27869999.983999971300 3951531.085000000894 60438.872790233 2024-05-08T20:56:49.076116+00:00 19994330.285999890417 29000000.006999969482 27869999.967999991030 3954584.952000000048 60438.872801892 2024-05-08T20:56:50.083491+00:00 19994330.284000039101 29000000.015000000596 27870000.034000039101 3948588.969999998808 60438.872813368 2024-05-08T20:56:51.074994+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3955855.026000001002 60438.872825022 2024-05-08T20:56:52.081873+00:00 19994330.286000009626 28999999.982999999076 27869999.993999961764 3948722.962999999989 60438.872836498 2024-05-08T20:56:53.073376+00:00 19994330.284999970347 29000000.010999988765 27869999.975000020117 3953455.100000001024 60438.872848151 2024-05-08T20:56:54.080256+00:00 19994330.292000059038 28999999.988000009209 27869999.989000078291 3951833.919999993872 60438.872859627 2024-05-08T20:56:55.071759+00:00 19994330.288999918848 29000000.033000018448 27870000.025999899954 3952009.005000010133 60438.872871286 2024-05-08T20:56:56.079134+00:00 19994330.284000039101 28999999.958999991417 27869999.984000090510 3953217.019999995828 60438.872882756 2024-05-08T20:56:57.070141+00:00 19994330.284000039101 29000000.004999998957 27870000.007999900728 3955906.967999995220 60438.872894416 2024-05-08T20:56:58.077516+00:00 19994330.287999991328 28999999.992999970913 27870000.012000080198 3956442.044000000227 60438.872905886 2024-05-08T20:56:59.068524+00:00 19994330.287999998778 29000000.012000020593 27870000.000999931246 3954793.001000002027 60438.872917545 2024-05-08T20:57:00.075898+00:00 19994330.285999998450 29000000.028000000864 27870000.013000011444 3952464.952000007033 60438.872929205 2024-05-08T20:57:01.083274+00:00 19994330.290999989957 28999999.975000020117 27869999.956000089645 3958278.991999999154 60438.872940674 2024-05-08T20:57:02.074281+00:00 19994330.285999998450 28999999.999000009149 27869999.990999940783 3952202.037000000011 60438.872952334 2024-05-08T20:57:03.081657+00:00 19994330.287999998778 29000000.003999948502 27870000.037000060081 3959101.010000004899 60438.872963804 2024-05-08T20:57:04.072664+00:00 19994330.285000000149 28999999.988000039011 27869999.967999938875 3956438.000999987125 60438.872975464 2024-05-08T20:57:05.080039+00:00 19994330.287000019103 29000000.024999979883 27869999.999000068754 3955618.976000010967 60438.872986939 2024-05-08T20:57:06.071542+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3954875.000000000000 60438.872998593 2024-05-08T20:57:07.078421+00:00 19994330.285000000149 29000000.008999999613 27870000.041000008583 3958965.041999996174 60438.873010069 2024-05-08T20:57:08.069924+00:00 19994330.289000000805 28999999.982999920845 27869999.913999918848 3954030.912000000011 60438.873021722 2024-05-08T20:57:09.076804+00:00 19994330.289000000805 29000000.022999998182 27870000.049000021070 3958838.965000004042 60438.873033382 2024-05-08T20:57:10.084179+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3951432.091999993194 60438.873044852 2024-05-08T20:57:11.075186+00:00 19994330.287000000477 29000000.016000028700 27870000.074000000954 3951511.998999997973 60438.873056511 2024-05-08T20:57:12.082562+00:00 19994330.285000029951 28999999.968000050634 27869999.916999999434 3953341.946999996901 60438.873067981 2024-05-08T20:57:13.073568+00:00 19994330.287999991328 29000000.003999948502 27869999.993000000715 3954850.015000015032 60438.873079641 2024-05-08T20:57:14.080943+00:00 19994330.284999970347 28999999.996000051498 27870000.030999988317 3955352.030999987852 60438.873091110 2024-05-08T20:57:15.071951+00:00 19994330.290000021458 28999999.991999980062 27869999.921000018716 3952732.990999997128 60438.873102770 2024-05-08T20:57:16.079326+00:00 19994330.287999991328 29000000.041000008583 27870000.074000000954 3952746.990000010002 60438.873114246 2024-05-08T20:57:17.070829+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3954878.009999989998 60438.873125900 2024-05-08T20:57:18.077709+00:00 19994330.283000048250 29000000.001999970526 27869999.970999989659 3954218.106999992859 60438.873137375 2024-05-08T20:57:19.069212+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3957730.960000007879 60438.873149029 2024-05-08T20:57:20.076091+00:00 19994330.287999991328 28999999.991999980062 27869999.982000019401 3952685.936000018846 60438.873160688 2024-05-08T20:57:21.083466+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3953087.989999980200 60438.873172158 2024-05-08T20:57:22.074473+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3956383.006000012159 60438.873183818 2024-05-08T20:57:23.081849+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3953971.025999993086 60438.873195293 2024-05-08T20:57:24.073352+00:00 19994330.287000000477 28999999.969999909401 27870000.006999969482 3956457.004999995232 60438.873206947 2024-05-08T20:57:25.080231+00:00 19994330.283999979496 29000000.012000080198 27869999.999000009149 3956753.981999992859 60438.873218423 2024-05-08T20:57:26.071734+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3954278.011000006925 60438.873230076 2024-05-08T20:57:27.078613+00:00 19994330.286999940872 29000000.002999998629 27869999.982999980450 3958708.009000002872 60438.873241552 2024-05-08T20:57:28.070116+00:00 19994330.287000060081 28999999.997999999672 27870000.050000008196 3960558.930999993812 60438.873253206 2024-05-08T20:57:29.076996+00:00 19994330.287999991328 29000000.003000009805 27869999.982999980450 3954269.047000021208 60438.873264676 2024-05-08T20:57:30.068003+00:00 19994330.289999961853 29000000.002999991179 27869999.935000058264 3956601.013999999035 60438.873276335 2024-05-08T20:57:31.075378+00:00 19994330.285000089556 28999999.989000018686 27870000.016999959946 3952548.011999994982 60438.873287995 2024-05-08T20:57:32.082754+00:00 19994330.287999991328 29000000.000999990851 27869999.945000048727 3955738.993000001181 60438.873299465 2024-05-08T20:57:33.073761+00:00 19994330.286999940872 29000000.016999989748 27870000.080999970436 3951979.937999994028 60438.873311124 2024-05-08T20:57:34.081136+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3953217.069000006188 60438.873322594 2024-05-08T20:57:35.072143+00:00 19994330.287000060081 28999999.991000030190 27870000.058999899775 3951579.953999996185 60438.873334254 2024-05-08T20:57:36.079518+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3953358.937000005972 60438.873345724 2024-05-08T20:57:37.070525+00:00 19994330.286999940872 28999999.983999971300 27869999.944999929518 3952117.111000000965 60438.873357383 2024-05-08T20:57:38.077900+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3953524.968999981880 60438.873368853 2024-05-08T20:57:39.068908+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3948225.943000019062 60438.873380512 2024-05-08T20:57:40.076283+00:00 19994330.285999890417 28999999.997999969870 27869999.978999968618 3953391.039999992121 60438.873392166 2024-05-08T20:57:41.083162+00:00 19994330.285000089556 28999999.995000001043 27869999.988999959081 3955880.097000002861 60438.873403642 2024-05-08T20:57:42.074665+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3952152.944999992847 60438.873415302 2024-05-08T20:57:43.082040+00:00 19994330.286999940872 29000000.009999990463 27869999.975999951363 3954955.883000016212 60438.873426771 2024-05-08T20:57:44.073048+00:00 19994330.287000060081 29000000.001000050455 27870000.050000071526 3954640.081999986898 60438.873438431 2024-05-08T20:57:45.080423+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3955774.961000024807 60438.873449901 2024-05-08T20:57:46.071430+00:00 19994330.289999961853 29000000.003000020981 27870000.061999920756 3953427.023999989033 60438.873461560 2024-05-08T20:57:47.078807+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3962305.968999981880 60438.873473031 2024-05-08T20:57:48.069812+00:00 19994330.284999970347 29000000.018000010401 27870000.007000088692 3951815.160000026226 60438.873484690 2024-05-08T20:57:49.077187+00:00 19994330.286999940872 29000000.011000040919 27869999.973999999464 3954124.854999959003 60438.873496160 2024-05-08T20:57:50.068195+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3957658.077000021935 60438.873507819 2024-05-08T20:57:51.075570+00:00 19994330.289000030607 28999999.970999959856 27869999.984999999404 3954006.930000007153 60438.873519478 2024-05-08T20:57:52.082945+00:00 19994330.287000060081 29000000.021000031382 27869999.997000008821 3956434.006999969017 60438.873530949 2024-05-08T20:57:53.073952+00:00 19994330.287000000477 29000000.008999940008 27869999.991999998689 3957056.986999989022 60438.873542608 2024-05-08T20:57:54.081328+00:00 19994330.287000000477 28999999.978000041097 27870000.039000000805 3954055.002000033855 60438.873554084 2024-05-08T20:57:55.072831+00:00 19994330.286000009626 29000000.011999960989 27869999.993999991566 3947743.077000021935 60438.873565737 2024-05-08T20:57:56.079710+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3953704.865999997128 60438.873577207 2024-05-08T20:57:57.070717+00:00 19994330.286000009626 29000000.026999950409 27870000.043000008911 3960524.062999964226 60438.873588867 2024-05-08T20:57:58.078092+00:00 19994330.287999991328 28999999.988999959081 27869999.943999979645 3955838.137000023853 60438.873600342 2024-05-08T20:57:59.069595+00:00 19994330.288000021130 29000000.003000020981 27870000.004000011832 3955992.875000000000 60438.873611996 2024-05-08T20:58:00.076474+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3957710.059000014793 60438.873623472 2024-05-08T20:58:01.067978+00:00 19994330.287000000477 28999999.993999961764 27870000.030000030994 3957128.988999962807 60438.873635126 2024-05-08T20:58:02.074856+00:00 19994330.285000000149 29000000.003000020981 27869999.987999979407 3955152.990000010002 60438.873646785 2024-05-08T20:58:03.082232+00:00 19994330.287000000477 28999999.970999959856 27869999.981000009924 3955905.019999980927 60438.873658255 2024-05-08T20:58:04.073239+00:00 19994330.289000000805 29000000.032999999821 27870000.031000021845 3957752.939000010025 60438.873669914 2024-05-08T20:58:05.080614+00:00 19994330.285000000149 28999999.988000009209 27869999.992999970913 3954897.011000037193 60438.873681390 2024-05-08T20:58:06.072118+00:00 19994330.288999971002 29000000.006000000983 27869999.962999999523 3957299.009999989998 60438.873693044 2024-05-08T20:58:07.078997+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3956009.055999993812 60438.873704520 2024-05-08T20:58:08.070499+00:00 19994330.287000000477 29000000.001000020653 27869999.986999988556 3952823.983999968041 60438.873716173 2024-05-08T20:58:09.077379+00:00 19994330.288000050932 29000000.014999989420 27870000.014000058174 3954210.930999993812 60438.873727649 2024-05-08T20:58:10.068883+00:00 19994330.282999988645 28999999.971000019461 27870000.025999899954 3952529.066000043880 60438.873739309 2024-05-08T20:58:11.076258+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3952202.012999951839 60438.873750778 2024-05-08T20:58:12.067265+00:00 19994330.291000008583 28999999.994000021368 27870000.036999940872 3956679.005000054836 60438.873762438 2024-05-08T20:58:13.074640+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3956721.926999986172 60438.873774092 2024-05-08T20:58:14.081519+00:00 19994330.289000030607 28999999.991000000387 27869999.939000010490 3955601.028999983799 60438.873785567 2024-05-08T20:58:15.073022+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3953110.967999995220 60438.873797221 2024-05-08T20:58:16.079902+00:00 19994330.282999988645 28999999.972999989986 27869999.977000001818 3953355.993000030983 60438.873808697 2024-05-08T20:58:17.071404+00:00 19994330.287000000477 29000000.043999969959 27870000.083000060171 3955766.004999995232 60438.873820356 2024-05-08T20:58:18.078779+00:00 19994330.287999931723 28999999.971999999136 27869999.947000030428 3953794.955999969970 60438.873831826 2024-05-08T20:58:19.069788+00:00 19994330.287000060081 29000000.002000030130 27870000.029999971390 3954853.092000008095 60438.873843485 2024-05-08T20:58:20.077163+00:00 19994330.286999940872 28999999.999000009149 27870000.046000000089 3953491.985000013839 60438.873854956 2024-05-08T20:58:21.068170+00:00 19994330.290000081062 28999999.999000009149 27869999.932000041008 3955000.009000002872 60438.873866615 2024-05-08T20:58:22.075545+00:00 19994330.287999991328 29000000.032999988645 27870000.053999900818 3957538.964999973774 60438.873878269 2024-05-08T20:58:23.082424+00:00 19994330.282999988645 28999999.986999988556 27869999.940999981016 3949455.034000039101 60438.873889744 2024-05-08T20:58:24.073927+00:00 19994330.287999991328 29000000.006000038236 27870000.056000109762 3953567.074999988079 60438.873901404 2024-05-08T20:58:25.081303+00:00 19994330.287999991328 28999999.995999928564 27869999.970999959856 3957072.904999970924 60438.873912874 2024-05-08T20:58:26.072310+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3956886.941000043880 60438.873924533 2024-05-08T20:58:27.079685+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3958321.136999965180 60438.873936004 2024-05-08T20:58:28.070692+00:00 19994330.294000029564 29000000.010999921709 27869999.965999998152 3956603.868000030983 60438.873947663 2024-05-08T20:58:29.078067+00:00 19994330.283999919891 28999999.995000001043 27870000.046000000089 3952628.091999948025 60438.873959139 2024-05-08T20:58:30.069570+00:00 19994330.284000039101 29000000.028000000864 27869999.986999988556 3950589.971000016201 60438.873970792 2024-05-08T20:58:31.076450+00:00 19994330.286000009626 28999999.967000011355 27870000.042000010610 3960358.077000021935 60438.873982268 2024-05-08T20:58:32.067952+00:00 19994330.286999940872 28999999.983999971300 27869999.945000011474 3950182.814000010025 60438.873993922 2024-05-08T20:58:33.074831+00:00 19994330.289000030607 29000000.020000100136 27870000.017999980599 3956092.104999959003 60438.874005581 2024-05-08T20:58:34.082207+00:00 19994330.287000060081 28999999.997999910265 27869999.999000009149 3950380.013999999035 60438.874017057 2024-05-08T20:58:35.073711+00:00 19994330.292999979109 29000000.009999990463 27869999.988000009209 3953021.925999999046 60438.874028711 2024-05-08T20:58:36.080590+00:00 19994330.283999919891 29000000.003000020981 27870000.035999979824 3953513.049000024796 60438.874040186 2024-05-08T20:58:37.072093+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3950208.073000013828 60438.874051840 2024-05-08T20:58:38.078972+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3957929.870000004768 60438.874063316 2024-05-08T20:58:39.070475+00:00 19994330.287000060081 29000000.017000079155 27870000.058000031859 3952910.042999982834 60438.874074969 2024-05-08T20:58:40.077355+00:00 19994330.284999970347 28999999.974999900907 27869999.958999991417 3949104.049000024796 60438.874086445 2024-05-08T20:58:41.068858+00:00 19994330.287999991328 29000000.035000000149 27870000.060999989510 3954019.969999969006 60438.874098104 2024-05-08T20:58:42.076233+00:00 19994330.291000008583 28999999.982000008225 27869999.986000001431 3953588.018000007141 60438.874109575 2024-05-08T20:58:43.067240+00:00 19994330.284999970347 28999999.969999998808 27869999.994000021368 3952477.083999990951 60438.874121234 2024-05-08T20:58:44.074615+00:00 19994330.287000060081 29000000.037000000477 27869999.975000020117 3944707.832000017166 60438.874132887 2024-05-08T20:58:45.081494+00:00 19994330.286000009626 29000000.000999990851 27870000.053999960423 3948289.147000014782 60438.874144363 2024-05-08T20:58:46.072998+00:00 19994330.285000000149 28999999.997999999672 27869999.984000030905 3955116.886999965180 60438.874156023 2024-05-08T20:58:47.080373+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3953715.092999995220 60438.874167493 2024-05-08T20:58:48.071380+00:00 19994330.287000000477 28999999.998999979347 27869999.967000011355 3952327.958999990951 60438.874179152 2024-05-08T20:58:49.078756+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3950143.970000029076 60438.874190622 2024-05-08T20:58:50.069763+00:00 19994330.287999998778 29000000.016999959946 27870000.065000060946 3951660.946999967098 60438.874202282 2024-05-08T20:58:51.077138+00:00 19994330.285999998450 28999999.995000001043 27869999.949000000954 3944417.067000031006 60438.874213751 2024-05-08T20:58:52.068145+00:00 19994330.285999998450 28999999.971000019461 27869999.975999951363 3951484.972999989986 60438.874225411 2024-05-08T20:58:53.075520+00:00 19994330.286000009626 29000000.039000030607 27870000.065000060946 3950463.014000058174 60438.874236887 2024-05-08T20:58:54.067023+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3957295.969999908935 60438.874248540 2024-05-08T20:58:55.073902+00:00 19994330.284000009298 28999999.986000001431 27870000.004999998957 3952158.074000000954 60438.874260200 2024-05-08T20:58:56.081278+00:00 19994330.292999979109 28999999.978999968618 27870000.021999958903 3955896.933000088204 60438.874271670 2024-05-08T20:58:57.072285+00:00 19994330.288000021130 29000000.008999999613 27869999.957000020891 3951643.103999971878 60438.874283330 2024-05-08T20:58:58.079660+00:00 19994330.285000000149 28999999.999000068754 27870000.013999938965 3949577.963999987114 60438.874294799 2024-05-08T20:58:59.070667+00:00 19994330.284999970347 29000000.015999909490 27870000.024000048637 3951034.940999985207 60438.874306459 2024-05-08T20:59:00.078041+00:00 19994330.286000009626 28999999.996999979019 27869999.932000041008 3951344.970999956131 60438.874317935 2024-05-08T20:59:01.069545+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3953008.097000002861 60438.874329588 2024-05-08T20:59:02.076425+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3949095.912000060081 60438.874341064 2024-05-08T20:59:03.067928+00:00 19994330.290000021458 28999999.998000029474 27869999.998999949545 3954433.059000014793 60438.874352723 2024-05-08T20:59:04.075303+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3952665.011999965180 60438.874364194 2024-05-08T20:59:05.066311+00:00 19994330.284999970347 28999999.984999898821 27869999.980999950320 3950943.101999998093 60438.874375853 2024-05-08T20:59:06.073685+00:00 19994330.286000009626 29000000.031000021845 27870000.065000001341 3954066.856999992859 60438.874387506 2024-05-08T20:59:07.080565+00:00 19994330.282000008970 28999999.976000070572 27869999.905000001192 3952607.036000012886 60438.874398982 2024-05-08T20:59:08.072068+00:00 19994330.288999971002 29000000.018999930471 27870000.011999998242 3952965.940999985207 60438.874410642 2024-05-08T20:59:09.079443+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3947639.080999969970 60438.874422112 2024-05-08T20:59:10.070450+00:00 19994330.290000021458 28999999.985999941826 27870000.013999979943 3947947.957000017166 60438.874433771 2024-05-08T20:59:11.077825+00:00 19994330.285000029951 29000000.000000000000 27870000.015000019222 3955167.921000003815 60438.874445241 2024-05-08T20:59:12.068833+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3952242.978999971878 60438.874456901 2024-05-08T20:59:13.076208+00:00 19994330.283999919891 28999999.984000090510 27869999.975999981165 3955587.081000090111 60438.874468376 2024-05-08T20:59:14.067711+00:00 19994330.284000039101 28999999.996999979019 27870000.018999990076 3950101.069000006188 60438.874480030 2024-05-08T20:59:15.074590+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3951416.025999904145 60438.874491689 2024-05-08T20:59:16.081966+00:00 19994330.287000060081 29000000.029999971390 27870000.030000030994 3957670.942000031006 60438.874503159 2024-05-08T20:59:17.072973+00:00 19994330.287999991328 28999999.985000010580 27869999.913999971002 3951428.973000050057 60438.874514819 2024-05-08T20:59:18.080348+00:00 19994330.287999991328 28999999.997000008821 27870000.087000008672 3954246.013999938965 60438.874526294 2024-05-08T20:59:19.071851+00:00 19994330.286999940872 29000000.000000000000 27869999.961000028998 3948715.014999986161 60438.874537949 2024-05-08T20:59:20.078730+00:00 19994330.287999991328 29000000.011999990791 27870000.044999960810 3955024.089000105858 60438.874549424 2024-05-08T20:59:21.070234+00:00 19994330.288000110537 29000000.002000000328 27869999.974000040442 3953943.921999930870 60438.874561078 2024-05-08T20:59:22.077113+00:00 19994330.284999970347 29000000.002999991179 27869999.995000001043 3956775.947999954224 60438.874572554 2024-05-08T20:59:23.068616+00:00 19994330.284999970347 28999999.992000009865 27870000.013000011444 3950049.015000104904 60438.874584207 2024-05-08T20:59:24.075495+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3950012.953999996185 60438.874595683 2024-05-08T20:59:25.066998+00:00 19994330.290000081062 28999999.997000008821 27869999.933999959379 3951205.038999915123 60438.874607342 2024-05-08T20:59:26.074374+00:00 19994330.284999970347 29000000.009999990463 27870000.030000090599 3950448.027000070084 60438.874618996 2024-05-08T20:59:27.081253+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3952710.110000013839 60438.874630472 2024-05-08T20:59:28.072756+00:00 19994330.284000039101 29000000.013999998569 27869999.975000020117 3954243.914999961853 60438.874642125 2024-05-08T20:59:29.079635+00:00 19994330.282999988645 28999999.995000001043 27870000.051999930292 3948408.001000047196 60438.874653601 2024-05-08T20:59:30.071138+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3957361.954999924172 60438.874665255 2024-05-08T20:59:31.078017+00:00 19994330.291000008583 28999999.961999949068 27869999.967000011355 3954024.958999990951 60438.874676730 2024-05-08T20:59:32.069521+00:00 19994330.285999890417 29000000.015000049025 27869999.996999979019 3956803.021000028122 60438.874688384 2024-05-08T20:59:33.076400+00:00 19994330.288000110537 29000000.013000011444 27870000.036999940872 3951333.019000052940 60438.874699860 2024-05-08T20:59:34.067903+00:00 19994330.283999919891 28999999.973999980837 27869999.935999989510 3955487.010999917984 60438.874711514 2024-05-08T20:59:35.074782+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3958068.924000024796 60438.874722989 2024-05-08T20:59:36.066285+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3954594.146000028122 60438.874734643 2024-05-08T20:59:37.073165+00:00 19994330.286000009626 29000000.005000110716 27869999.977000001818 3951282.873999952804 60438.874746303 2024-05-08T20:59:38.080540+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3956709.034000039101 60438.874757772 2024-05-08T20:59:39.071547+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3949160.054000020027 60438.874769432 2024-05-08T20:59:40.078922+00:00 19994330.285000000149 28999999.986000061035 27869999.986000061035 3950903.977999926079 60438.874780902 2024-05-08T20:59:41.069929+00:00 19994330.289000000805 28999999.996999979019 27870000.044999960810 3957157.976000071038 60438.874792561 2024-05-08T20:59:42.077304+00:00 19994330.283999990672 28999999.993999961764 27869999.921000000089 3953628.021999955177 60438.874804031 2024-05-08T20:59:43.068312+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3950646.070000051986 60438.874815691 2024-05-08T20:59:44.075687+00:00 19994330.281999990344 28999999.995000001043 27870000.094000101089 3956745.888000010978 60438.874827161 2024-05-08T20:59:45.066694+00:00 19994330.290000010282 28999999.986000061035 27869999.920000001788 3948469.075999975204 60438.874838820 2024-05-08T20:59:46.074070+00:00 19994330.287999998778 28999999.992999911308 27870000.002999991179 3952535.962999939919 60438.874850480 2024-05-08T20:59:47.081445+00:00 19994330.285000000149 29000000.000000000000 27869999.977000009269 3949852.957000017166 60438.874861950 2024-05-08T20:59:48.072452+00:00 19994330.289999991655 29000000.010000109673 27870000.047999989241 3948304.037000060081 60438.874873609 2024-05-08T20:59:49.079827+00:00 19994330.285000000149 28999999.969999909401 27869999.977000001818 3955170.006999969017 60438.874885079 2024-05-08T20:59:50.070834+00:00 19994330.287000000477 29000000.013000011444 27869999.956000000238 3955812.000000000000 60438.874896739 2024-05-08T20:59:51.078209+00:00 19994330.285000029951 29000000.011999960989 27870000.046999990940 3953944.014999986161 60438.874908214 2024-05-08T20:59:52.069713+00:00 19994330.287999961525 28999999.991000059992 27869999.981000009924 3950757.985000013839 60438.874919868 2024-05-08T20:59:53.076592+00:00 19994330.288000050932 29000000.006999969482 27870000.055999990553 3956363.057000041008 60438.874931344 2024-05-08T20:59:54.068095+00:00 19994330.287999991328 28999999.998000029474 27869999.932999998331 3948351.973999977112 60438.874942997 2024-05-08T20:59:55.074974+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3951878.070999979973 60438.874954473 2024-05-08T20:59:56.066477+00:00 19994330.288999971002 29000000.021000009030 27869999.957000020891 3951496.863999962807 60438.874966127 2024-05-08T20:59:57.073357+00:00 19994330.283999979496 28999999.999000001699 27870000.006999969482 3953973.035000085831 60438.874977786 2024-05-08T20:59:58.080732+00:00 19994330.287000000477 28999999.999000001699 27870000.034000039101 3947622.013999938965 60438.874989262 2024-05-08T20:59:59.072235+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3948932.019999980927 60438.875000915 2024-05-08T21:00:00.079112+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3952300.062000035774 60438.875012391 2024-05-08T21:00:01.070617+00:00 19994330.285000029951 28999999.989000018686 27869999.944000009447 3952855.845000029076 60438.875024045 2024-05-08T21:00:02.077497+00:00 19994330.289999961853 29000000.013999998569 27870000.013999998569 3952466.056999921799 60438.875035521 2024-05-08T21:00:03.069001+00:00 19994330.287000000477 28999999.999999970198 27870000.006000038236 3955332.058000088204 60438.875047174 2024-05-08T21:00:04.075879+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3954325.925999999046 60438.875058650 2024-05-08T21:00:05.067382+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3953092.023999928962 60438.875070310 2024-05-08T21:00:06.074757+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3951083.001000047196 60438.875081779 2024-05-08T21:00:07.065765+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3949717.001999973785 60438.875093439 2024-05-08T21:00:08.073140+00:00 19994330.287000060081 29000000.002000030130 27869999.960000038147 3952434.990000010002 60438.875105093 2024-05-08T21:00:09.080019+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3952077.042999982834 60438.875116569 2024-05-08T21:00:10.071522+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3955234.016999959946 60438.875128222 2024-05-08T21:00:11.078401+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3953102.905000091065 60438.875139698 2024-05-08T21:00:12.069904+00:00 19994330.286000009626 29000000.017999950796 27869999.986999988556 3955834.960999966133 60438.875151352 2024-05-08T21:00:13.076784+00:00 19994330.288999918848 28999999.973999980837 27869999.989000078291 3953754.113999962807 60438.875162827 2024-05-08T21:00:14.068287+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3949841.955999969970 60438.875174487 2024-05-08T21:00:15.075662+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3950497.991000055801 60438.875185957 2024-05-08T21:00:16.066669+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3953832.980999947060 60438.875197616 2024-05-08T21:00:17.074044+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3952566.078000069130 60438.875209086 2024-05-08T21:00:18.065052+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3951213.988000034820 60438.875220746 2024-05-08T21:00:19.072426+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3953289.990999937057 60438.875232399 2024-05-08T21:00:20.079306+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3954838.996999979019 60438.875243875 2024-05-08T21:00:21.070809+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3953371.957000017166 60438.875255529 2024-05-08T21:00:22.077689+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3955119.067000031006 60438.875267005 2024-05-08T21:00:23.069192+00:00 19994330.292000059038 28999999.986999988556 27869999.950000051409 3956034.980999947060 60438.875278658 2024-05-08T21:00:24.076071+00:00 19994330.286000009626 29000000.004999998957 27870000.057000000030 3953783.957000017166 60438.875290134 2024-05-08T21:00:25.067574+00:00 19994330.286999940872 28999999.977000001818 27869999.911999989301 3954284.006000041962 60438.875301788 2024-05-08T21:00:26.074455+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3952975.028999925125 60438.875313263 2024-05-08T21:00:27.065957+00:00 19994330.288000110537 28999999.998000029474 27870000.005000010133 3955435.976000071038 60438.875324917 2024-05-08T21:00:28.072836+00:00 19994330.285999890417 29000000.005999919027 27870000.057999998331 3956387.057999968994 60438.875336576 2024-05-08T21:00:29.080211+00:00 19994330.286000009626 29000000.015000101179 27869999.953000009060 3953555.948000072967 60438.875348052 2024-05-08T21:00:30.071714+00:00 19994330.290000081062 28999999.985999941826 27869999.988999988884 3953312.918999909889 60438.875359706 2024-05-08T21:00:31.078593+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3955076.036000012886 60438.875371176 2024-05-08T21:00:32.069600+00:00 19994330.286000009626 28999999.973999999464 27870000.006000008434 3953444.970000029076 60438.875382836 2024-05-08T21:00:33.076976+00:00 19994330.286999940872 29000000.052999999374 27870000.020999971777 3949861.978000044823 60438.875394311 2024-05-08T21:00:34.068479+00:00 19994330.285999998450 28999999.973000001162 27869999.967000011355 3950794.080999969970 60438.875405965 2024-05-08T21:00:35.075358+00:00 19994330.285999998450 29000000.008999999613 27870000.084999978542 3953765.023999928962 60438.875417441 2024-05-08T21:00:36.066861+00:00 19994330.287999998778 28999999.980999991298 27869999.916999999434 3952241.972000002861 60438.875429100 2024-05-08T21:00:37.074237+00:00 19994330.290000010282 29000000.002999991179 27870000.026000019163 3954618.039000033867 60438.875440570 2024-05-08T21:00:38.065244+00:00 19994330.285999998450 29000000.005000028759 27869999.995000001043 3953332.013000010978 60438.875452229 2024-05-08T21:00:39.072619+00:00 19994330.287999998778 29000000.021999981254 27869999.962000008672 3952014.981999992859 60438.875463883 2024-05-08T21:00:40.079498+00:00 19994330.285000000149 28999999.977999988943 27869999.993999961764 3954399.027999997139 60438.875475359 2024-05-08T21:00:41.071001+00:00 19994330.287999991328 29000000.027000010014 27870000.032000008970 3950664.950000048149 60438.875487013 2024-05-08T21:00:42.077881+00:00 19994330.284000009298 28999999.980000019073 27869999.954999979585 3956693.050999999046 60438.875498488 2024-05-08T21:00:43.069384+00:00 19994330.287000000477 29000000.001999970526 27870000.040000081062 3950474.953999996185 60438.875510142 2024-05-08T21:00:44.076263+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3951857.901000022888 60438.875521618 2024-05-08T21:00:45.067766+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3950090.071999907028 60438.875533277 2024-05-08T21:00:46.075141+00:00 19994330.285999979824 28999999.992999970913 27869999.973999980837 3953871.894000052940 60438.875544747 2024-05-08T21:00:47.066148+00:00 19994330.285000029951 28999999.993000030518 27869999.993999961764 3952714.138000010978 60438.875556407 2024-05-08T21:00:48.073523+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3955572.064000010025 60438.875567877 2024-05-08T21:00:49.064531+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3953213.000999927986 60438.875579536 2024-05-08T21:00:50.071906+00:00 19994330.286000009626 28999999.997999910265 27870000.039000030607 3955323.925999999046 60438.875591190 2024-05-08T21:00:51.078785+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3953713.042000054847 60438.875602665 2024-05-08T21:00:52.070289+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3952626.001999973785 60438.875614325 2024-05-08T21:00:53.077664+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3951427.958999990951 60438.875625795 2024-05-08T21:00:54.068671+00:00 19994330.284000039101 28999999.994000080973 27870000.004999998957 3952803.955000042915 60438.875637454 2024-05-08T21:00:55.076048+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3950431.021999955177 60438.875648924 2024-05-08T21:00:56.067053+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3953534.129000068177 60438.875660583 2024-05-08T21:00:57.074428+00:00 19994330.287000000477 28999999.981000069529 27869999.968000050634 3951720.834999918938 60438.875672054 2024-05-08T21:00:58.065436+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3956179.999000072014 60438.875683713 2024-05-08T21:00:59.072811+00:00 19994330.289000030607 29000000.004000071436 27870000.015999909490 3953260.037999988068 60438.875695372 2024-05-08T21:01:00.080185+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3957060.054999948014 60438.875706843 2024-05-08T21:01:01.071193+00:00 19994330.286000009626 29000000.013999938965 27870000.102000001818 3951047.917999982834 60438.875718502 2024-05-08T21:01:02.078568+00:00 19994330.287999991328 29000000.039000030607 27869999.967999998480 3954202.078000069130 60438.875729972 2024-05-08T21:01:03.069575+00:00 19994330.284999970347 28999999.930999990553 27869999.958000000566 3955313.947999954224 60438.875741631 2024-05-08T21:01:04.076951+00:00 19994330.286000009626 28999999.998000029474 27869999.952000010759 3954979.029999970924 60438.875753107 2024-05-08T21:01:05.068454+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3951917.027000070084 60438.875764761 2024-05-08T21:01:06.075333+00:00 19994330.286000009626 28999999.998000029474 27869999.966000009328 3953814.921000003815 60438.875776236 2024-05-08T21:01:07.066836+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3955421.019999980927 60438.875787890 2024-05-08T21:01:08.073715+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3957379.000000000000 60438.875799366 2024-05-08T21:01:09.065218+00:00 19994330.286000009626 29000000.021999999881 27870000.034000009298 3955596.016999999993 60438.875811020 2024-05-08T21:01:10.072098+00:00 19994330.289000030607 29000000.000999990851 27869999.977999988943 3957109.970999999903 60438.875822679 2024-05-08T21:01:11.079473+00:00 19994330.282999988645 28999999.969000011683 27870000.002000030130 3954461.047999999952 60438.875834155 2024-05-08T21:01:12.070976+00:00 19994330.288999918848 29000000.000999998301 27869999.945999979973 3956509.033999999985 60438.875845809 2024-05-08T21:01:13.077855+00:00 19994330.291000008583 28999999.997999981046 27870000.024999979883 3948974.002999999095 60438.875857279 2024-05-08T21:01:14.068863+00:00 19994330.284000039101 29000000.013999998569 27869999.998000029474 3954643.944999999832 60438.875868938 2024-05-08T21:01:15.076238+00:00 19994330.287000060081 29000000.024000018835 27870000.061999980360 3955338.979000002146 60438.875880408 2024-05-08T21:01:16.067245+00:00 19994330.286999940872 28999999.974999990314 27869999.980000019073 3958591.979999997187 60438.875892067 2024-05-08T21:01:17.074619+00:00 19994330.287000060081 28999999.983000010252 27869999.985000010580 3952441.004000003915 60438.875903543 2024-05-08T21:01:18.066123+00:00 19994330.286999940872 29000000.032000008970 27870000.010999981314 3953272.037999995053 60438.875915197 2024-05-08T21:01:19.073002+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955277.960000000894 60438.875926667 2024-05-08T21:01:20.064010+00:00 19994330.289000030607 29000000.001999970526 27870000.075999978930 3948745.078000002075 60438.875938326 2024-05-08T21:01:21.071385+00:00 19994330.286000009626 28999999.991000000387 27869999.894999980927 3951103.979000002146 60438.875949986 2024-05-08T21:01:22.078761+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3952650.939999998081 60438.875961456 2024-05-08T21:01:23.069767+00:00 19994330.285000089556 28999999.996000051498 27870000.032999988645 3960829.104000002146 60438.875973115 2024-05-08T21:01:24.077143+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3949647.993000001181 60438.875984591 2024-05-08T21:01:25.068646+00:00 19994330.286000009626 28999999.972999989986 27870000.013999938965 3951874.022999993991 60438.875996245 2024-05-08T21:01:26.075525+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3952754.866999999154 60438.876007714 2024-05-08T21:01:27.066532+00:00 19994330.287000000477 29000000.003999948502 27869999.976000070572 3953846.035999997985 60438.876019374 2024-05-08T21:01:28.073907+00:00 19994330.285999998450 28999999.975000020117 27870000.010999921709 3952891.937000005972 60438.876030850 2024-05-08T21:01:29.065411+00:00 19994330.287999998778 29000000.016000028700 27869999.969000101089 3952317.004999995232 60438.876042503 2024-05-08T21:01:30.072289+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3952093.052000001073 60438.876054163 2024-05-08T21:01:31.079664+00:00 19994330.283999990672 28999999.956999901682 27869999.989000078291 3953876.042999998201 60438.876065633 2024-05-08T21:01:32.070671+00:00 19994330.287000000477 29000000.054000020027 27870000.070999979973 3949472.003000006080 60438.876077292 2024-05-08T21:01:33.078048+00:00 19994330.287999991328 28999999.984000090510 27869999.949999928474 3954584.032999991905 60438.876088768 2024-05-08T21:01:34.069551+00:00 19994330.288000021130 29000000.022999878973 27870000.022000070661 3956105.003000006080 60438.876100422 2024-05-08T21:01:35.076430+00:00 19994330.285999979824 28999999.943000078201 27869999.947000030428 3954437.974999994040 60438.876111898 2024-05-08T21:01:36.067933+00:00 19994330.288000021130 29000000.034000039101 27870000.028999920934 3952529.962999999989 60438.876123557 2024-05-08T21:01:37.075308+00:00 19994330.283999979496 28999999.994999889284 27870000.008000019938 3955812.013000010978 60438.876135027 2024-05-08T21:01:38.066315+00:00 19994330.290000021458 28999999.991000059992 27870000.019000049680 3958284.920999988914 60438.876146686 2024-05-08T21:01:39.073691+00:00 19994330.283999979496 29000000.011999960989 27870000.015999909490 3955417.998000010848 60438.876158162 2024-05-08T21:01:40.065194+00:00 19994330.288000021130 28999999.971999999136 27869999.875000000000 3952775.217999995220 60438.876169816 2024-05-08T21:01:41.072073+00:00 19994330.288999971002 29000000.024999979883 27870000.125999998301 3952327.884000002872 60438.876181475 2024-05-08T21:01:42.079448+00:00 19994330.286000009626 28999999.995000001043 27869999.970999989659 3952156.035999984015 60438.876192945 2024-05-08T21:01:43.070455+00:00 19994330.287000000477 28999999.986000061035 27869999.993000000715 3949722.962000011932 60438.876204604 2024-05-08T21:01:44.077830+00:00 19994330.289000030607 29000000.011999960989 27869999.987000018358 3948452.904000014067 60438.876216074 2024-05-08T21:01:45.068838+00:00 19994330.288999971002 29000000.014000058174 27870000.046999990940 3956060.112999976147 60438.876227734 2024-05-08T21:01:46.076213+00:00 19994330.282000008970 28999999.960999999195 27869999.956999991089 3952319.990000010002 60438.876239204 2024-05-08T21:01:47.067220+00:00 19994330.288999971002 29000000.035000000149 27869999.985000010580 3949284.985000013839 60438.876250864 2024-05-08T21:01:48.074595+00:00 19994330.287000000477 28999999.984000008553 27870000.030999988317 3951588.996999979019 60438.876262339 2024-05-08T21:01:49.066099+00:00 19994330.286000009626 29000000.013999998569 27869999.984999980778 3946195.934000014793 60438.876273993 2024-05-08T21:01:50.072978+00:00 19994330.288999971002 28999999.994999989867 27869999.984000030905 3951247.060999989975 60438.876285469 2024-05-08T21:01:51.064481+00:00 19994330.290000021458 29000000.018999990076 27870000.050000008196 3953324.032999991905 60438.876297122 2024-05-08T21:01:52.071360+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3951144.979000002146 60438.876308782 2024-05-08T21:01:53.078735+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3950775.981000006199 60438.876320252 2024-05-08T21:01:54.069742+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3952636.034999995958 60438.876331911 2024-05-08T21:01:55.077118+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3953544.025999993086 60438.876343387 2024-05-08T21:01:56.068621+00:00 19994330.282999988645 28999999.958999991417 27869999.935999989510 3950714.984000027180 60438.876355040 2024-05-08T21:01:57.075500+00:00 19994330.290000081062 29000000.028999980539 27870000.065000001341 3956646.902999997139 60438.876366516 2024-05-08T21:01:58.067002+00:00 19994330.286999940872 28999999.966000020504 27869999.961000028998 3954491.047999978065 60438.876378170 2024-05-08T21:01:59.073882+00:00 19994330.285000089556 28999999.998000029474 27869999.931999921799 3952123.951000005007 60438.876389646 2024-05-08T21:02:00.065385+00:00 19994330.286999940872 28999999.993999961764 27870000.061000108719 3954872.117000014056 60438.876401305 2024-05-08T21:02:01.072761+00:00 19994330.286000009626 28999999.983000040054 27869999.956999901682 3952637.951000005007 60438.876412775 2024-05-08T21:02:02.063768+00:00 19994330.289000030607 29000000.012999951839 27870000.041000008583 3950036.076999992132 60438.876424435 2024-05-08T21:02:03.071143+00:00 19994330.283999919891 29000000.006000038236 27870000.001000050455 3950990.870999991894 60438.876436088 2024-05-08T21:02:04.078023+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3949028.039999992121 60438.876447564 2024-05-08T21:02:05.069526+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3949497.018000007141 60438.876459223 2024-05-08T21:02:06.076901+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3950896.029000014067 60438.876470693 2024-05-08T21:02:07.067908+00:00 19994330.284999970347 28999999.985999941826 27869999.937000039965 3953955.875000000000 60438.876482353 2024-05-08T21:02:08.075283+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953512.991999983788 60438.876493823 2024-05-08T21:02:09.066291+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3957054.023000001907 60438.876505482 2024-05-08T21:02:10.073665+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3950740.041000009049 60438.876516958 2024-05-08T21:02:11.065169+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3956143.956999986898 60438.876528611 2024-05-08T21:02:12.072048+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3955697.104000002146 60438.876540087 2024-05-08T21:02:13.063551+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3952643.965000004042 60438.876551741 2024-05-08T21:02:14.070431+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3950308.055999993812 60438.876563400 2024-05-08T21:02:15.077806+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3952465.972000002861 60438.876574876 2024-05-08T21:02:16.069309+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3957283.907000004780 60438.876586530 2024-05-08T21:02:17.076188+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3951990.100000023842 60438.876598000 2024-05-08T21:02:18.067195+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3951051.052999972831 60438.876609659 2024-05-08T21:02:19.074571+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3952562.891000031959 60438.876621129 2024-05-08T21:02:20.065577+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3953431.075999975204 60438.876632789 2024-05-08T21:02:21.072953+00:00 19994330.284000001848 28999999.988000039011 27870000.048000000417 3946736.931999980938 60438.876644259 2024-05-08T21:02:22.063960+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3955073.083000003826 60438.876655918 2024-05-08T21:02:23.071335+00:00 19994330.289000000805 29000000.002999998629 27870000.034000009298 3948804.976999998093 60438.876667572 2024-05-08T21:02:24.078214+00:00 19994330.285000000149 29000000.032999988645 27869999.937999989837 3953246.874000012875 60438.876679048 2024-05-08T21:02:25.069718+00:00 19994330.289999991655 28999999.989000011235 27870000.072000000626 3949460.021000028122 60438.876690702 2024-05-08T21:02:26.076597+00:00 19994330.287999998778 29000000.003999989480 27869999.981999989599 3956215.079999982845 60438.876702177 2024-05-08T21:02:27.068100+00:00 19994330.287999998778 28999999.991000011563 27870000.018000010401 3953309.990000010002 60438.876713831 2024-05-08T21:02:28.074979+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3953545.930999993812 60438.876725307 2024-05-08T21:02:29.066482+00:00 19994330.288000021130 29000000.025000009686 27869999.949000000954 3951256.041000009049 60438.876736960 2024-05-08T21:02:30.073362+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3954448.071999967098 60438.876748436 2024-05-08T21:02:31.064865+00:00 19994330.285000000149 28999999.986000001431 27870000.052000049502 3952291.967000008095 60438.876760090 2024-05-08T21:02:32.071744+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3954493.893999993801 60438.876771566 2024-05-08T21:02:33.063247+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3951960.116999983788 60438.876783225 2024-05-08T21:02:34.070622+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3948993.944000006188 60438.876794878 2024-05-08T21:02:35.077501+00:00 19994330.288000050932 28999999.991000000387 27870000.003000020981 3951737.009999989998 60438.876806349 2024-05-08T21:02:36.068509+00:00 19994330.284999970347 29000000.022000011057 27869999.965999960899 3950934.014000058174 60438.876818008 2024-05-08T21:02:37.075884+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3949523.971999942791 60438.876829484 2024-05-08T21:02:38.067387+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3953851.000000000000 60438.876841137 2024-05-08T21:02:39.074266+00:00 19994330.291999999434 28999999.978999968618 27870000.029000040144 3954036.015000044834 60438.876852613 2024-05-08T21:02:40.065770+00:00 19994330.285000029951 28999999.993999961764 27870000.021999958903 3951881.029999970924 60438.876864267 2024-05-08T21:02:41.072649+00:00 19994330.287999991328 29000000.025000099093 27869999.983000040054 3956108.916999996174 60438.876875742 2024-05-08T21:02:42.064152+00:00 19994330.284999970347 28999999.995999928564 27869999.929000020027 3952901.074999988079 60438.876887396 2024-05-08T21:02:43.071031+00:00 19994330.288000050932 28999999.980000019073 27870000.050999999046 3951341.068000019062 60438.876899056 2024-05-08T21:02:44.078406+00:00 19994330.285999950022 29000000.014999989420 27870000.010999921709 3951108.856999992859 60438.876910531 2024-05-08T21:02:45.069910+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3952433.993000030983 60438.876922185 2024-05-08T21:02:46.076789+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3951604.138999999035 60438.876933661 2024-05-08T21:02:47.068292+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3950103.945999979973 60438.876945314 2024-05-08T21:02:48.075171+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3949700.962000011932 60438.876956790 2024-05-08T21:02:49.066674+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3952478.080999969970 60438.876968444 2024-05-08T21:02:50.073553+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3948739.919000030030 60438.876979920 2024-05-08T21:02:51.065057+00:00 19994330.284000039101 28999999.986999988556 27869999.955999970436 3950167.079999982845 60438.876991573 2024-05-08T21:02:52.071936+00:00 19994330.289000030607 28999999.984000090510 27869999.975000020117 3953194.967999995220 60438.877003049 2024-05-08T21:02:53.063439+00:00 19994330.286000009626 29000000.015999909490 27870000.049999948591 3958142.948000013828 60438.877014709 2024-05-08T21:02:54.070814+00:00 19994330.289999961853 29000000.007000088692 27870000.029000040144 3953249.953000009060 60438.877026362 2024-05-08T21:02:55.077693+00:00 19994330.286000009626 28999999.995999928564 27869999.997999910265 3957575.144999980927 60438.877037838 2024-05-08T21:02:56.069197+00:00 19994330.286999940872 28999999.994000080973 27869999.963000059128 3953647.859000027180 60438.877049492 2024-05-08T21:02:57.076076+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3951653.111000000965 60438.877060967 2024-05-08T21:02:58.067579+00:00 19994330.286000009626 28999999.980999950320 27869999.969000000507 3952056.986000000965 60438.877072621 2024-05-08T21:02:59.074458+00:00 19994330.287000060081 28999999.996000051498 27870000.014000009745 3954452.927999972831 60438.877084097 2024-05-08T21:03:00.065960+00:00 19994330.287999991328 28999999.991000000387 27869999.999000001699 3952787.951000034809 60438.877095756 2024-05-08T21:03:01.073336+00:00 19994330.291000008583 29000000.017000000924 27869999.966999989003 3948473.129999995232 60438.877107226 2024-05-08T21:03:02.064344+00:00 19994330.285999890417 28999999.986999999732 27870000.041999999434 3948747.951999961864 60438.877118886 2024-05-08T21:03:03.071719+00:00 19994330.283000111580 29000000.001999989152 27869999.974000010639 3952935.012000023853 60438.877130356 2024-05-08T21:03:04.062726+00:00 19994330.288999918848 29000000.018999990076 27869999.953000009060 3952302.925000011921 60438.877142015 2024-05-08T21:03:05.070101+00:00 19994330.285000089556 28999999.997999999672 27870000.039999991655 3954318.118999958038 60438.877153669 2024-05-08T21:03:06.076980+00:00 19994330.287999991328 29000000.010000020266 27870000.063999980688 3949466.962000011932 60438.877165144 2024-05-08T21:03:07.068484+00:00 19994330.286999940872 28999999.964999999851 27869999.933000031859 3952121.005999981891 60438.877176798 2024-05-08T21:03:08.075363+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3949709.987000048161 60438.877188274 2024-05-08T21:03:09.066868+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3952158.007999957073 60438.877199933 2024-05-08T21:03:10.074242+00:00 19994330.286000009626 28999999.979000028223 27869999.951000031084 3950464.013999999035 60438.877211403 2024-05-08T21:03:11.065249+00:00 19994330.284999970347 29000000.004000011832 27869999.982999980450 3950514.990000010002 60438.877223063 2024-05-08T21:03:12.072624+00:00 19994330.289000030607 29000000.014999989420 27870000.088999990374 3953696.983000040054 60438.877234539 2024-05-08T21:03:13.064127+00:00 19994330.284999970347 28999999.986999988556 27869999.925000008196 3949026.951999961864 60438.877246192 2024-05-08T21:03:14.071006+00:00 19994330.289999961853 29000000.010999981314 27870000.065000001341 3953664.012000023853 60438.877257668 2024-05-08T21:03:15.062508+00:00 19994330.285999998450 28999999.977000001818 27869999.947000030428 3950783.064000010025 60438.877269322 2024-05-08T21:03:16.069389+00:00 19994330.285999998450 28999999.987000048161 27869999.971999939531 3950402.896999955177 60438.877280981 2024-05-08T21:03:17.076763+00:00 19994330.289000000805 29000000.025999959558 27870000.065000060946 3950894.061000049114 60438.877292451 2024-05-08T21:03:18.067771+00:00 19994330.286000009626 29000000.014000058174 27869999.945999979973 3952993.982999979984 60438.877304111 2024-05-08T21:03:19.075146+00:00 19994330.288999989629 28999999.971999999136 27869999.980000019073 3955673.000000000000 60438.877315586 2024-05-08T21:03:20.066649+00:00 19994330.282000008970 29000000.004999998957 27870000.080000039190 3949173.027999997139 60438.877327240 2024-05-08T21:03:21.073528+00:00 19994330.291000008583 28999999.996999979019 27870000.047999981791 3951679.930999993812 60438.877338716 2024-05-08T21:03:22.065032+00:00 19994330.285999979824 28999999.971999999136 27869999.889999989420 3954180.092000008095 60438.877350375 2024-05-08T21:03:23.072407+00:00 19994330.286000009626 29000000.037999991328 27870000.018999930471 3951539.991999983788 60438.877361845 2024-05-08T21:03:24.063414+00:00 19994330.289000000805 29000000.003000020981 27870000.032000061125 3951414.936000049114 60438.877373504 2024-05-08T21:03:25.070789+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3948849.024999976158 60438.877385158 2024-05-08T21:03:26.077669+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3952392.067999958992 60438.877396634 2024-05-08T21:03:27.069172+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3949700.970000029076 60438.877408287 2024-05-08T21:03:28.076051+00:00 19994330.288000050932 29000000.003000020981 27869999.968000050634 3948417.986999989022 60438.877419763 2024-05-08T21:03:29.067554+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3950467.993999958038 60438.877431417 2024-05-08T21:03:30.074433+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3950671.063000082970 60438.877442893 2024-05-08T21:03:31.065936+00:00 19994330.288999971002 28999999.985000010580 27869999.992999911308 3949019.899999976158 60438.877454552 2024-05-08T21:03:32.073312+00:00 19994330.285000029951 28999999.988000039011 27869999.975000020117 3954546.013999938965 60438.877466022 2024-05-08T21:03:33.064319+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3950837.979000092018 60438.877477682 2024-05-08T21:03:34.071694+00:00 19994330.283999979496 28999999.983000040054 27869999.984000090510 3952948.148999928962 60438.877489151 2024-05-08T21:03:35.062701+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3950617.828999996185 60438.877500811 2024-05-08T21:03:36.070077+00:00 19994330.286000009626 28999999.980000019073 27869999.977000009269 3954582.120000004768 60438.877512470 2024-05-08T21:03:37.077452+00:00 19994330.285999950022 29000000.008000001311 27870000.050000000745 3952825.042000054847 60438.877523941 2024-05-08T21:03:38.068459+00:00 19994330.289000030607 28999999.986999999732 27869999.949000000954 3950674.959999918938 60438.877535594 2024-05-08T21:03:39.075338+00:00 19994330.287000000477 29000000.033999990672 27870000.076999988407 3948532.917000054847 60438.877547070 2024-05-08T21:03:40.066841+00:00 19994330.287000000477 28999999.982000008225 27869999.976000010967 3951201.195000051986 60438.877558730 2024-05-08T21:03:41.074216+00:00 19994330.284999970347 29000000.015999998897 27870000.006999999285 3955564.875999927986 60438.877570199 2024-05-08T21:03:42.065224+00:00 19994330.287000060081 28999999.981000009924 27869999.951999988407 3951904.980000019073 60438.877581859 2024-05-08T21:03:43.072599+00:00 19994330.286999940872 28999999.998999979347 27870000.082000020891 3948938.014999986161 60438.877593329 2024-05-08T21:03:44.063606+00:00 19994330.287999991328 29000000.031000021845 27869999.947000000626 3947522.907000064850 60438.877604988 2024-05-08T21:03:45.070981+00:00 19994330.290000081062 28999999.979999989271 27869999.974999960512 3949725.083999990951 60438.877616458 2024-05-08T21:03:46.061988+00:00 19994330.283999919891 28999999.977999988943 27870000.021000031382 3951678.021999955177 60438.877628118 2024-05-08T21:03:47.069364+00:00 19994330.287000060081 29000000.008000019938 27869999.948000010103 3955081.957000017166 60438.877639777 2024-05-08T21:03:48.076739+00:00 19994330.284999970347 29000000.027000010014 27870000.037999991328 3952369.050999999046 60438.877651247 2024-05-08T21:03:49.067746+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3951313.009999989998 60438.877662906 2024-05-08T21:03:50.075121+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3952312.919999957085 60438.877674382 2024-05-08T21:03:51.066624+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3951678.956000090111 60438.877686036 2024-05-08T21:03:52.073504+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3948649.041000009049 60438.877697512 2024-05-08T21:03:53.065006+00:00 19994330.287000060081 28999999.978999968618 27870000.035000029951 3953641.044999957085 60438.877709165 2024-05-08T21:03:54.071886+00:00 19994330.286999940872 29000000.031000021845 27869999.954999979585 3953980.975999950897 60438.877720641 2024-05-08T21:03:55.063389+00:00 19994330.284000039101 28999999.971000019461 27869999.998999949545 3956832.086000084877 60438.877732295 2024-05-08T21:03:56.070269+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3952697.888999938965 60438.877743954 2024-05-08T21:03:57.077644+00:00 19994330.286000009626 29000000.022999998182 27870000.092000011355 3954449.962000011932 60438.877755424 2024-05-08T21:03:58.068651+00:00 19994330.287999991328 28999999.980000019073 27869999.911999940872 3952388.993999958038 60438.877767084 2024-05-08T21:03:59.076026+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3953601.119000076782 60438.877778553 2024-05-08T21:04:00.067032+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3951950.953999996185 60438.877790213 2024-05-08T21:04:01.074408+00:00 19994330.287000060081 28999999.990999940783 27870000.050999999046 3953783.950999975204 60438.877801689 2024-05-08T21:04:02.065911+00:00 19994330.283999919891 28999999.999000068754 27869999.939000010490 3952899.995999931823 60438.877813342 2024-05-08T21:04:03.072791+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3957399.007000089157 60438.877824818 2024-05-08T21:04:04.064294+00:00 19994330.289000030607 28999999.986999988556 27869999.934999939054 3954998.034999967087 60438.877836472 2024-05-08T21:04:05.071173+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3957841.039999961853 60438.877847948 2024-05-08T21:04:06.062676+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3952580.951000093948 60438.877859607 2024-05-08T21:04:07.070052+00:00 19994330.285000089556 29000000.006999969482 27870000.013999938965 3953361.024999976158 60438.877871261 2024-05-08T21:04:08.076931+00:00 19994330.285999998450 29000000.002000089735 27870000.004999998957 3952967.013999938965 60438.877882737 2024-05-08T21:04:09.068434+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3950494.967000008095 60438.877894390 2024-05-08T21:04:10.075313+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3956457.990000010002 60438.877905866 2024-05-08T21:04:11.066816+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3956265.098999977112 60438.877917525 2024-05-08T21:04:12.074192+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3955263.016000031959 60438.877928996 2024-05-08T21:04:13.065199+00:00 19994330.287999998778 28999999.998999949545 27869999.985000010580 3953291.970999956131 60438.877940655 2024-05-08T21:04:14.072574+00:00 19994330.288000021130 29000000.000999998301 27869999.983000040054 3951443.930999993812 60438.877952125 2024-05-08T21:04:15.063581+00:00 19994330.287000000477 29000000.010999999940 27870000.013999998569 3955426.983000040054 60438.877963784 2024-05-08T21:04:16.070956+00:00 19994330.286999970675 28999999.981000009924 27870000.048999991268 3951195.069000006188 60438.877975254 2024-05-08T21:04:17.061963+00:00 19994330.286000009626 29000000.006000000983 27869999.984000001103 3956423.978000044823 60438.877986914 2024-05-08T21:04:18.069339+00:00 19994330.285000000149 28999999.999000001699 27869999.964000001550 3952514.016999959946 60438.877998567 2024-05-08T21:04:19.076218+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3954463.952000021935 60438.878010043 2024-05-08T21:04:20.067721+00:00 19994330.291000008583 29000000.037999991328 27870000.028999980539 3954648.021999955177 60438.878021703 2024-05-08T21:04:21.075096+00:00 19994330.288000021130 28999999.989000018686 27870000.015000019222 3951714.998000026215 60438.878033172 2024-05-08T21:04:22.066104+00:00 19994330.287000000477 29000000.022000011057 27869999.956999991089 3953799.980000019073 60438.878044832 2024-05-08T21:04:23.073479+00:00 19994330.282000008970 28999999.959999978542 27870000.023999989033 3950864.996999979019 60438.878056302 2024-05-08T21:04:24.064486+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3954402.991999983788 60438.878067961 2024-05-08T21:04:25.071861+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3956184.978999971878 60438.878079437 2024-05-08T21:04:26.063365+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3952560.060000061989 60438.878091091 2024-05-08T21:04:27.070243+00:00 19994330.288999971002 29000000.021000031382 27870000.020000040531 3954569.907999991905 60438.878102561 2024-05-08T21:04:28.061251+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3954208.000000000000 60438.878114220 2024-05-08T21:04:29.068626+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3954224.103000044823 60438.878125880 2024-05-08T21:04:30.076001+00:00 19994330.282999988645 28999999.990000009537 27869999.953000009060 3953490.883999944199 60438.878137350 2024-05-08T21:04:31.067008+00:00 19994330.288000050932 29000000.000000000000 27869999.994000021368 3956589.080999969970 60438.878149009 2024-05-08T21:04:32.074383+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3949342.990000010002 60438.878160485 2024-05-08T21:04:33.065887+00:00 19994330.289000030607 29000000.011999960989 27870000.017999950796 3956442.912999988068 60438.878172139 2024-05-08T21:04:34.072766+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3957935.104000092018 60438.878183614 2024-05-08T21:04:35.064269+00:00 19994330.285999890417 29000000.010999921709 27870000.022000070661 3950956.007999897003 60438.878195268 2024-05-08T21:04:36.071148+00:00 19994330.289000030607 29000000.001000050455 27869999.972999930382 3955246.045000075828 60438.878206738 2024-05-08T21:04:37.062155+00:00 19994330.287000060081 29000000.013000011444 27870000.035000089556 3954818.919999957085 60438.878218397 2024-05-08T21:04:38.069531+00:00 19994330.284999970347 28999999.967000011355 27869999.956999901682 3952409.021999955177 60438.878229873 2024-05-08T21:04:39.061034+00:00 19994330.286999940872 29000000.018999930471 27870000.049000021070 3952386.996000051033 60438.878241527 2024-05-08T21:04:40.067913+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3955306.949000000954 60438.878253186 2024-05-08T21:04:41.075288+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3955439.950999975204 60438.878264662 2024-05-08T21:04:42.066791+00:00 19994330.285000089556 28999999.998999949545 27869999.975999951363 3955364.054000020027 60438.878276316 2024-05-08T21:04:43.073671+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3954350.065000057220 60438.878287791 2024-05-08T21:04:44.065174+00:00 19994330.286000009626 28999999.988000039011 27869999.989999890327 3959378.059999942780 60438.878299451 2024-05-08T21:04:45.072548+00:00 19994330.286999940872 29000000.026000019163 27869999.982000108808 3953641.924999951851 60438.878310921 2024-05-08T21:04:46.063556+00:00 19994330.284000039101 28999999.995000001043 27870000.025999899954 3956629.997000098228 60438.878322580 2024-05-08T21:04:47.070931+00:00 19994330.286000009626 28999999.983999971300 27870000.050000071526 3953145.965999960899 60438.878334050 2024-05-08T21:04:48.061938+00:00 19994330.291999939829 29000000.019999980927 27869999.970000028610 3955422.001999973785 60438.878345710 2024-05-08T21:04:49.069314+00:00 19994330.289000030607 28999999.978999968618 27869999.895999908447 3953524.069000006188 60438.878357363 2024-05-08T21:04:50.076193+00:00 19994330.283999919891 29000000.008000019938 27870000.102000001818 3951529.881999969017 60438.878368839 2024-05-08T21:04:51.067696+00:00 19994330.286000009626 28999999.997999999672 27869999.930999990553 3953255.082000017166 60438.878380493 2024-05-08T21:04:52.074575+00:00 19994330.287000060081 28999999.988999988884 27870000.037999991328 3954532.018000007141 60438.878391969 2024-05-08T21:04:53.066079+00:00 19994330.286000009626 29000000.003000009805 27869999.967000000179 3955955.985000013839 60438.878403628 2024-05-08T21:04:54.073454+00:00 19994330.288999918848 29000000.021000001580 27870000.059999998659 3955524.083000063896 60438.878415098 2024-05-08T21:04:55.064461+00:00 19994330.288000110537 28999999.989999990910 27869999.997999999672 3954530.895999907982 60438.878426758 2024-05-08T21:04:56.071836+00:00 19994330.287999991328 29000000.010000020266 27869999.986999999732 3950852.953999996185 60438.878438227 2024-05-08T21:04:57.062843+00:00 19994330.286000009626 28999999.994999971241 27870000.000000000000 3950349.037999988068 60438.878449887 2024-05-08T21:04:58.070218+00:00 19994330.285999890417 28999999.989000018686 27869999.993000000715 3957155.027999997139 60438.878461357 2024-05-08T21:04:59.061226+00:00 19994330.288000110537 28999999.989999979734 27870000.030000001192 3958454.037000060081 60438.878473016 2024-05-08T21:05:00.068600+00:00 19994330.284999970347 29000000.013000011444 27869999.960000008345 3952110.983000040054 60438.878484676 2024-05-08T21:05:01.075976+00:00 19994330.286000009626 29000000.022000011057 27870000.033999979496 3951941.945999979973 60438.878496146 2024-05-08T21:05:02.066983+00:00 19994330.287999998778 28999999.970999959856 27869999.977999988943 3950217.105999947060 60438.878507805 2024-05-08T21:05:03.074358+00:00 19994330.289999999106 29000000.016000028700 27869999.979000028223 3951695.912999988068 60438.878519281 2024-05-08T21:05:04.065862+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3951341.991000055801 60438.878530934 2024-05-08T21:05:05.072741+00:00 19994330.285999998450 28999999.986999988556 27869999.991000000387 3949076.021999955177 60438.878542410 2024-05-08T21:05:06.064244+00:00 19994330.287000000477 28999999.986999988556 27870000.025999959558 3951186.968000053894 60438.878554064 2024-05-08T21:05:07.071123+00:00 19994330.285999998450 29000000.009999990463 27870000.015000049025 3958544.996999979019 60438.878565540 2024-05-08T21:05:08.062626+00:00 19994330.285999998450 28999999.993000030518 27869999.949000000954 3954065.041000009049 60438.878577193 2024-05-08T21:05:09.069506+00:00 19994330.291000008583 28999999.999999940395 27869999.992999970913 3954966.960999966133 60438.878588669 2024-05-08T21:05:10.061009+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3952413.068000078201 60438.878600328 2024-05-08T21:05:11.068384+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3952237.061999917030 60438.878611982 2024-05-08T21:05:12.075263+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3955725.868000030983 60438.878623458 2024-05-08T21:05:13.066767+00:00 19994330.289000000805 28999999.999000068754 27870000.000999931246 3957476.024000049103 60438.878635112 2024-05-08T21:05:14.073646+00:00 19994330.284000009298 28999999.987999919802 27869999.976000070572 3954190.021999955177 60438.878646587 2024-05-08T21:05:15.065149+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3953920.021999955177 60438.878658241 2024-05-08T21:05:16.072028+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3953389.962000011932 60438.878669717 2024-05-08T21:05:17.063531+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3948571.032999991905 60438.878681376 2024-05-08T21:05:18.070907+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3947757.894999980927 60438.878692846 2024-05-08T21:05:19.061914+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3952585.093000053894 60438.878704506 2024-05-08T21:05:20.069289+00:00 19994330.287999991328 28999999.968000050634 27870000.067999958992 3952986.904999970924 60438.878715976 2024-05-08T21:05:21.060296+00:00 19994330.290000021458 29000000.026999950409 27869999.958999991417 3953408.088000059128 60438.878727635 2024-05-08T21:05:22.067671+00:00 19994330.283999979496 29000000.001000050455 27870000.022999998182 3952136.995000004768 60438.878739289 2024-05-08T21:05:23.074551+00:00 19994330.285000029951 28999999.986999988556 27869999.981000069529 3953091.059000014793 60438.878750765 2024-05-08T21:05:24.066054+00:00 19994330.289999961853 29000000.010999921709 27870000.013999938965 3953686.889999986161 60438.878762424 2024-05-08T21:05:25.073429+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3955213.059000014793 60438.878773894 2024-05-08T21:05:26.064436+00:00 19994330.290000021458 28999999.978000041097 27870000.033999919891 3955650.995999931823 60438.878785553 2024-05-08T21:05:27.071811+00:00 19994330.285999950022 29000000.044000029564 27869999.998000029474 3954702.131999969017 60438.878797024 2024-05-08T21:05:28.062818+00:00 19994330.287000000477 28999999.973000001162 27870000.004000071436 3952982.886000037193 60438.878808683 2024-05-08T21:05:29.070194+00:00 19994330.287000060081 28999999.997000001371 27869999.959999918938 3950585.935000061989 60438.878820153 2024-05-08T21:05:30.061201+00:00 19994330.286999940872 29000000.025000009686 27869999.999000068754 3945812.115999937057 60438.878831812 2024-05-08T21:05:31.068576+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3951910.021999955177 60438.878843466 2024-05-08T21:05:32.075455+00:00 19994330.286000009626 29000000.005000010133 27870000.061999998987 3950155.885000110138 60438.878854942 2024-05-08T21:05:33.066958+00:00 19994330.287999991328 29000000.012999981642 27869999.953000001609 3955316.927999972831 60438.878866601 2024-05-08T21:05:34.074334+00:00 19994330.287999991328 28999999.997000008821 27870000.015999998897 3949578.065999985207 60438.878878077 2024-05-08T21:05:35.065837+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3950551.952999948990 60438.878889731 2024-05-08T21:05:36.072716+00:00 19994330.286000009626 28999999.994999971241 27869999.910999979824 3955191.996000051033 60438.878901206 2024-05-08T21:05:37.064218+00:00 19994330.284999970347 28999999.999000009149 27870000.055000010878 3955686.981999992859 60438.878912860 2024-05-08T21:05:38.071098+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3953775.100000023842 60438.878924336 2024-05-08T21:05:39.062601+00:00 19994330.287999991328 29000000.005999978632 27869999.924999978393 3955824.038999915123 60438.878935989 2024-05-08T21:05:40.069481+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3948824.834000111092 60438.878947465 2024-05-08T21:05:41.060984+00:00 19994330.286000009626 29000000.023999989033 27870000.004000011832 3954891.120000000112 60438.878959124 2024-05-08T21:05:42.068359+00:00 19994330.287000060081 28999999.999000009149 27870000.055999990553 3947561.885000001173 60438.878970778 2024-05-08T21:05:43.075238+00:00 19994330.286000009626 28999999.976000010967 27869999.948000010103 3950008.157999999821 60438.878982254 2024-05-08T21:05:44.066741+00:00 19994330.286999940872 29000000.012000020593 27870000.037000000477 3951228.898000000045 60438.878993907 2024-05-08T21:05:45.073620+00:00 19994330.289000030607 29000000.030999958515 27869999.990000009537 3954277.168000000995 60438.879005383 2024-05-08T21:05:46.065124+00:00 19994330.286000009626 28999999.955000039190 27869999.986999988556 3955586.913999997079 60438.879017037 2024-05-08T21:05:47.072003+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3951824.929000000935 60438.879028513 2024-05-08T21:05:48.063506+00:00 19994330.283999919891 28999999.985000010580 27869999.987000048161 3949489.012999997009 60438.879040172 2024-05-08T21:05:49.070881+00:00 19994330.284000039101 29000000.000999931246 27869999.958999991417 3947747.949000000954 60438.879051642 2024-05-08T21:05:50.061889+00:00 19994330.286000009626 28999999.988000039011 27870000.069999929518 3952540.124000004958 60438.879063302 2024-05-08T21:05:51.069264+00:00 19994330.289999961853 29000000.032999988645 27869999.973000049591 3953653.975999996066 60438.879074772 2024-05-08T21:05:52.060271+00:00 19994330.284999970347 28999999.996999979019 27869999.958000060171 3958397.947999998927 60438.879086431 2024-05-08T21:05:53.067646+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3954189.120000004768 60438.879098085 2024-05-08T21:05:54.074525+00:00 19994330.291000008583 28999999.994000080973 27870000.016999959946 3956725.927999996115 60438.879109561 2024-05-08T21:05:55.066029+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3957836.936000003945 60438.879121220 2024-05-08T21:05:56.073404+00:00 19994330.285999998450 29000000.037999991328 27870000.016000028700 3954133.000000000000 60438.879132690 2024-05-08T21:05:57.064411+00:00 19994330.285000000149 28999999.958999991417 27869999.998000029474 3955350.067999995779 60438.879144349 2024-05-08T21:05:58.071786+00:00 19994330.289999999106 29000000.013000011444 27870000.006999969482 3957809.020999997854 60438.879155819 2024-05-08T21:05:59.062794+00:00 19994330.287999998778 29000000.008000019938 27870000.059000018984 3952236.978000000119 60438.879167479 2024-05-08T21:06:00.070168+00:00 19994330.285000000149 28999999.985000010580 27869999.921000000089 3950392.975999996066 60438.879178949 2024-05-08T21:06:01.061176+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3952541.948000013828 60438.879190608 2024-05-08T21:06:02.068551+00:00 19994330.286999989301 29000000.005999919027 27870000.009999990463 3952393.088999987114 60438.879202084 2024-05-08T21:06:03.060054+00:00 19994330.287000000477 29000000.005000110716 27869999.993999961764 3948511.968000010122 60438.879213743 2024-05-08T21:06:04.067429+00:00 19994330.287000000477 28999999.982999920845 27870000.019000049680 3955687.988999993075 60438.879225397 2024-05-08T21:06:05.074309+00:00 19994330.283000018448 29000000.004000000656 27869999.973999980837 3955866.939999998081 60438.879236873 2024-05-08T21:06:06.065812+00:00 19994330.288999971002 29000000.021000001580 27870000.014000058174 3952164.083000003826 60438.879248532 2024-05-08T21:06:07.073187+00:00 19994330.288000021130 28999999.984999999404 27869999.987999919802 3950722.945000008214 60438.879260002 2024-05-08T21:06:08.064194+00:00 19994330.286999970675 29000000.003000009805 27870000.065999981016 3951741.050999999046 60438.879271662 2024-05-08T21:06:09.071571+00:00 19994330.289000030607 29000000.006999980658 27869999.942000031471 3955916.957999988925 60438.879283132 2024-05-08T21:06:10.062576+00:00 19994330.287999991328 29000000.006000008434 27870000.054000001401 3951180.135000004899 60438.879294791 2024-05-08T21:06:11.069952+00:00 19994330.282999988645 28999999.962999999523 27870000.022999998182 3959107.949000000954 60438.879306267 2024-05-08T21:06:12.061455+00:00 19994330.290000021458 29000000.036000009626 27869999.986999999732 3959303.006999998819 60438.879317921 2024-05-08T21:06:13.068334+00:00 19994330.282999988645 28999999.978999968618 27869999.932999998331 3952581.981999992859 60438.879329396 2024-05-08T21:06:14.059837+00:00 19994330.290000021458 29000000.012000020593 27870000.069000009447 3956866.969000012148 60438.879341050 2024-05-08T21:06:15.066717+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3956661.023999989033 60438.879352709 2024-05-08T21:06:16.074092+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3950628.937999994028 60438.879364185 2024-05-08T21:06:17.065595+00:00 19994330.285000029951 29000000.020000040531 27870000.005999978632 3954266.003000020981 60438.879375839 2024-05-08T21:06:18.072474+00:00 19994330.284999970347 28999999.985000010580 27870000.033000018448 3956349.088999987114 60438.879387314 2024-05-08T21:06:19.063977+00:00 19994330.288000050932 29000000.006999969482 27869999.969000011683 3955013.929000020027 60438.879398968 2024-05-08T21:06:20.070856+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3958243.980999975931 60438.879410444 2024-05-08T21:06:21.062360+00:00 19994330.283999979496 29000000.009999990463 27870000.029000040144 3954315.938000022899 60438.879422104 2024-05-08T21:06:22.069735+00:00 19994330.292999979109 28999999.973000049591 27869999.942999958992 3956114.035999984015 60438.879433573 2024-05-08T21:06:23.060742+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3958582.037999988068 60438.879445233 2024-05-08T21:06:24.068117+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3954289.013000010978 60438.879456703 2024-05-08T21:06:25.059125+00:00 19994330.286000009626 28999999.964999910444 27870000.041999999434 3956044.960999995004 60438.879468362 2024-05-08T21:06:26.066499+00:00 19994330.287000060081 29000000.038000110537 27869999.958999991417 3956490.080000013113 60438.879480016 2024-05-08T21:06:27.073379+00:00 19994330.284999970347 28999999.959999918938 27870000.025000039488 3954712.907999991905 60438.879491492 2024-05-08T21:06:28.064881+00:00 19994330.287999991328 29000000.030000090599 27869999.966999951750 3957666.009999989998 60438.879503145 2024-05-08T21:06:29.071761+00:00 19994330.289999961853 28999999.985999941826 27870000.025000039488 3957426.015000015032 60438.879514621 2024-05-08T21:06:30.063264+00:00 19994330.288000110537 29000000.000000000000 27869999.998000029474 3955069.016999990214 60438.879526275 2024-05-08T21:06:31.070144+00:00 19994330.285999890417 29000000.014000058174 27869999.939000010490 3954641.010000019800 60438.879537751 2024-05-08T21:06:32.061647+00:00 19994330.286000009626 28999999.991999980062 27870000.085999969393 3955799.006999998819 60438.879549404 2024-05-08T21:06:33.068525+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3954751.939999998081 60438.879560880 2024-05-08T21:06:34.060030+00:00 19994330.286000009626 29000000.000999931246 27869999.984000090510 3952649.101999998093 60438.879572540 2024-05-08T21:06:35.067405+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3957318.928000003099 60438.879584193 2024-05-08T21:06:36.074284+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3949724.933999984991 60438.879595663 2024-05-08T21:06:37.065291+00:00 19994330.289999961853 29000000.034000039101 27870000.078000068665 3957186.178000003099 60438.879607323 2024-05-08T21:06:38.072666+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3953006.930000007153 60438.879618798 2024-05-08T21:06:39.064169+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3956138.047999978065 60438.879630452 2024-05-08T21:06:40.071049+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3952110.013000010978 60438.879641928 2024-05-08T21:06:41.062552+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955842.810999989975 60438.879653587 2024-05-08T21:06:42.069927+00:00 19994330.286000009626 29000000.015000000596 27870000.064000010490 3956579.145000011194 60438.879665057 2024-05-08T21:06:43.060934+00:00 19994330.288999918848 28999999.989000000060 27869999.995000001043 3952224.958999990951 60438.879676716 2024-05-08T21:06:44.068309+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3957024.013999999035 60438.879688187 2024-05-08T21:06:45.059317+00:00 19994330.286000009626 28999999.999000001699 27869999.993000030518 3949374.036000012886 60438.879699846 2024-05-08T21:06:46.066691+00:00 19994330.286999940872 28999999.997999999672 27870000.034999970347 3951202.988000005018 60438.879711499 2024-05-08T21:06:47.073571+00:00 19994330.286000009626 28999999.995000001043 27869999.924000021070 3951903.037999988068 60438.879722975 2024-05-08T21:06:48.065075+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3952658.803000003099 60438.879734635 2024-05-08T21:06:49.072449+00:00 19994330.281000021845 29000000.006999999285 27870000.041000001132 3951419.092999995220 60438.879746105 2024-05-08T21:06:50.063456+00:00 19994330.289999999106 29000000.000000029802 27869999.949999999255 3951128.060000001919 60438.879757764 2024-05-08T21:06:51.070832+00:00 19994330.287999998778 28999999.987999979407 27870000.067999988794 3956000.019999980927 60438.879769234 2024-05-08T21:06:52.061839+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3951226.975000023842 60438.879780894 2024-05-08T21:06:53.069214+00:00 19994330.285999998450 29000000.005000051111 27869999.910000000149 3950330.962000011932 60438.879792363 2024-05-08T21:06:54.060221+00:00 19994330.285999998450 29000000.002999961376 27869999.997000008821 3956458.041999996174 60438.879804023 2024-05-08T21:06:55.067597+00:00 19994330.289000000805 28999999.998000029474 27870000.017999980599 3953515.001999973785 60438.879815493 2024-05-08T21:06:56.058604+00:00 19994330.285000000149 28999999.981000009924 27870000.061000019312 3949429.048000038136 60438.879827152 2024-05-08T21:06:57.065979+00:00 19994330.287999991328 29000000.009999990463 27869999.949999991804 3944632.955999969970 60438.879838806 2024-05-08T21:06:58.072858+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3956717.914000033867 60438.879850282 2024-05-08T21:06:59.064361+00:00 19994330.288000021130 29000000.010000050068 27870000.022999998182 3949900.071999967098 60438.879861942 2024-05-08T21:07:00.071735+00:00 19994330.289000000805 28999999.988000039011 27870000.004000011832 3949967.041999996174 60438.879873411 2024-05-08T21:07:01.062744+00:00 19994330.283999979496 29000000.029999971390 27869999.992000039667 3953119.002000033855 60438.879885071 2024-05-08T21:07:02.070119+00:00 19994330.285999979824 28999999.968999978155 27870000.003999948502 3954012.946999967098 60438.879896541 2024-05-08T21:07:03.061126+00:00 19994330.287000000477 29000000.024000048637 27869999.984000030905 3952108.034000039101 60438.879908200 2024-05-08T21:07:04.068501+00:00 19994330.289000030607 29000000.015999909490 27870000.035000029951 3955093.962999999989 60438.879919676 2024-05-08T21:07:05.060005+00:00 19994330.287999991328 28999999.967000011355 27869999.956999961287 3951385.009999989998 60438.879931330 2024-05-08T21:07:06.066883+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3950069.922999978065 60438.879942983 2024-05-08T21:07:07.073763+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3948918.021000028122 60438.879954459 2024-05-08T21:07:08.065266+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3952175.997999966145 60438.879966113 2024-05-08T21:07:09.072145+00:00 19994330.284000039101 28999999.997000098228 27870000.009999990463 3952109.008000016212 60438.879977589 2024-05-08T21:07:10.063648+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3952720.023999989033 60438.879989248 2024-05-08T21:07:11.071023+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3949494.037000000011 60438.880000718 2024-05-08T21:07:12.062031+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3954266.888000010978 60438.880012377 2024-05-08T21:07:13.069406+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3951132.074999988079 60438.880023847 2024-05-08T21:07:14.060413+00:00 19994330.289999961853 29000000.011000040919 27870000.019000049680 3953541.986999989022 60438.880035507 2024-05-08T21:07:15.067788+00:00 19994330.285000029951 29000000.001000050455 27869999.926999930292 3948404.066000043880 60438.880046977 2024-05-08T21:07:16.058796+00:00 19994330.287999991328 28999999.987999919802 27869999.993000030518 3952682.979999959003 60438.880058636 2024-05-08T21:07:17.066171+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3950302.995999991894 60438.880070296 2024-05-08T21:07:18.073546+00:00 19994330.286999940872 29000000.023999929428 27870000.059999939054 3948809.943000019062 60438.880081766 2024-05-08T21:07:19.064553+00:00 19994330.287999991328 28999999.967999998480 27869999.921000000089 3952994.078000009060 60438.880093425 2024-05-08T21:07:20.071928+00:00 19994330.285000089556 29000000.019000001252 27869999.991000059992 3953567.966000020970 60438.880104895 2024-05-08T21:07:21.062935+00:00 19994330.288999918848 28999999.974000010639 27869999.981999989599 3946179.004999995232 60438.880116554 2024-05-08T21:07:22.070311+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3954505.012999951839 60438.880128025 2024-05-08T21:07:23.061318+00:00 19994330.286999940872 28999999.969999980181 27870000.009999990463 3951739.949000000954 60438.880139684 2024-05-08T21:07:24.068693+00:00 19994330.284000039101 29000000.033000018448 27869999.973999980837 3951809.024000049103 60438.880151160 2024-05-08T21:07:25.060196+00:00 19994330.289000030607 29000000.002000000328 27870000.049000021070 3948807.966999948025 60438.880162813 2024-05-08T21:07:26.067076+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3951035.992000042927 60438.880174289 2024-05-08T21:07:27.058579+00:00 19994330.287000060081 28999999.974000010639 27869999.938000001013 3954186.075999975204 60438.880185949 2024-05-08T21:07:28.065954+00:00 19994330.291999939829 29000000.008999999613 27870000.030000001192 3952141.995999991894 60438.880197602 2024-05-08T21:07:29.072833+00:00 19994330.286000009626 29000000.026999950409 27869999.996000010520 3950295.887000023853 60438.880209078 2024-05-08T21:07:30.064336+00:00 19994330.284000039101 28999999.989000018686 27869999.996999990195 3957039.136999965180 60438.880220732 2024-05-08T21:07:31.071215+00:00 19994330.286999940872 28999999.984000030905 27870000.011000011116 3951794.015000044834 60438.880232207 2024-05-08T21:07:32.062719+00:00 19994330.286000009626 29000000.008999999613 27869999.951999988407 3957565.879999995232 60438.880243867 2024-05-08T21:07:33.070094+00:00 19994330.290000081062 28999999.992999970913 27870000.011000011116 3953712.074000000954 60438.880255337 2024-05-08T21:07:34.061101+00:00 19994330.284999970347 29000000.004999998957 27870000.003999978304 3953872.078000009060 60438.880266996 2024-05-08T21:07:35.068476+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3952173.916000009049 60438.880278466 2024-05-08T21:07:36.059483+00:00 19994330.286000009626 28999999.975000020117 27870000.007999990135 3957724.961999952793 60438.880290125 2024-05-08T21:07:37.066858+00:00 19994330.287000060081 28999999.999999940395 27869999.972999989986 3952622.032000004780 60438.880301596 2024-05-08T21:07:38.057865+00:00 19994330.283999919891 29000000.004999998957 27869999.991999980062 3950610.999000012875 60438.880313255 2024-05-08T21:07:39.065241+00:00 19994330.290000081062 29000000.045000080019 27870000.050000008196 3949283.894999980927 60438.880324909 2024-05-08T21:07:40.072121+00:00 19994330.283999919891 28999999.950999978930 27870000.006000038236 3952482.082000017166 60438.880336384 2024-05-08T21:07:41.063623+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3948514.987999976147 60438.880348044 2024-05-08T21:07:42.070998+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3954047.016000031959 60438.880359514 2024-05-08T21:07:43.062006+00:00 19994330.287000000477 28999999.983000040054 27869999.961000028998 3957927.971000016201 60438.880371173 2024-05-08T21:07:44.069381+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3953293.101999998093 60438.880382644 2024-05-08T21:07:45.060388+00:00 19994330.284000001848 28999999.996999979019 27870000.004999998957 3949726.833000003826 60438.880394303 2024-05-08T21:07:46.067763+00:00 19994330.290000010282 29000000.001999970526 27869999.968000050634 3956325.089999973774 60438.880405779 2024-05-08T21:07:47.059266+00:00 19994330.285000000149 28999999.989000078291 27870000.038999918848 3947663.040000020992 60438.880417432 2024-05-08T21:07:48.066146+00:00 19994330.287000000477 29000000.013999938965 27869999.925999999046 3951704.904999970924 60438.880429092 2024-05-08T21:07:49.073521+00:00 19994330.290000010282 28999999.989000078291 27870000.029000040144 3950338.062000035774 60438.880440562 2024-05-08T21:07:50.064528+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3948303.055999993812 60438.880452221 2024-05-08T21:07:51.071903+00:00 19994330.285999979824 29000000.023999929428 27870000.022000070661 3946612.992999970913 60438.880463691 2024-05-08T21:07:52.062910+00:00 19994330.286000009626 28999999.991000059992 27870000.020999908447 3950574.937000035774 60438.880475351 2024-05-08T21:07:53.070286+00:00 19994330.283999979496 28999999.983999971300 27869999.936000108719 3954264.925999999046 60438.880486820 2024-05-08T21:07:54.061293+00:00 19994330.289000000805 29000000.019000049680 27869999.988999959081 3955749.148999989033 60438.880498480 2024-05-08T21:07:55.068668+00:00 19994330.285000000149 28999999.991999980062 27870000.065999981016 3948254.018000007141 60438.880509950 2024-05-08T21:07:56.059675+00:00 19994330.294000029564 29000000.019999999553 27869999.977000001818 3956615.998000026215 60438.880521609 2024-05-08T21:07:57.067051+00:00 19994330.284999970347 28999999.988000001758 27870000.019000049680 3954691.891999959946 60438.880533080 2024-05-08T21:07:58.058058+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3954357.074000000954 60438.880544739 2024-05-08T21:07:59.065433+00:00 19994330.285000029951 29000000.008000001311 27869999.975999951363 3955898.947999954224 60438.880556392 2024-05-08T21:08:00.072311+00:00 19994330.287000000477 28999999.984000008553 27870000.041000008583 3953536.121999979019 60438.880567868 2024-05-08T21:08:01.063815+00:00 19994330.288999971002 29000000.032999988645 27869999.985000010580 3954039.912000060081 60438.880579527 2024-05-08T21:08:02.071190+00:00 19994330.284000039101 28999999.978999998420 27869999.996999979019 3955428.883000016212 60438.880590998 2024-05-08T21:08:03.062198+00:00 19994330.288999971002 29000000.003999978304 27869999.996999979019 3951162.093999981880 60438.880602657 2024-05-08T21:08:04.069572+00:00 19994330.290000021458 28999999.986000001431 27869999.991000059992 3953613.981999992859 60438.880614127 2024-05-08T21:08:05.060580+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953729.034999967087 60438.880625786 2024-05-08T21:08:06.067954+00:00 19994330.282999988645 29000000.013999998569 27870000.045000001788 3951247.009000062943 60438.880637256 2024-05-08T21:08:07.058962+00:00 19994330.288999971002 28999999.971000019461 27869999.944999989122 3954992.000999927986 60438.880648916 2024-05-08T21:08:08.066338+00:00 19994330.282999988645 28999999.991999980062 27869999.986999999732 3953296.018000007141 60438.880660391 2024-05-08T21:08:09.057841+00:00 19994330.289000030607 29000000.022000011057 27869999.990000009537 3957716.948000072967 60438.880672046 2024-05-08T21:08:10.064720+00:00 19994330.289000030607 28999999.989000018686 27870000.006000000983 3953247.009999989998 60438.880683705 2024-05-08T21:08:11.072095+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3954788.942999958992 60438.880695175 2024-05-08T21:08:12.063103+00:00 19994330.286000009626 29000000.008000019938 27869999.952999979258 3953865.039999961853 60438.880706834 2024-05-08T21:08:13.070478+00:00 19994330.285999890417 29000000.017999950796 27870000.055000010878 3951162.982000112999 60438.880718304 2024-05-08T21:08:14.061485+00:00 19994330.288000110537 29000000.004000071436 27869999.978000018746 3953124.091999887954 60438.880729964 2024-05-08T21:08:15.068860+00:00 19994330.284999970347 28999999.979999899864 27870000.029999971390 3952963.956000090111 60438.880741434 2024-05-08T21:08:16.059867+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3951656.055999993812 60438.880753093 2024-05-08T21:08:17.067243+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3948442.840999960899 60438.880764563 2024-05-08T21:08:18.058250+00:00 19994330.291000008583 28999999.986999988556 27870000.070999979973 3954507.088999987114 60438.880776223 2024-05-08T21:08:19.065625+00:00 19994330.284999970347 29000000.032999988645 27869999.960000038147 3955474.021000028122 60438.880787876 2024-05-08T21:08:20.072504+00:00 19994330.287000060081 28999999.986000061035 27870000.001999970526 3950967.950999975204 60438.880799352 2024-05-08T21:08:21.064007+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3955812.116000055801 60438.880811006 2024-05-08T21:08:22.070886+00:00 19994330.283999919891 28999999.963999990374 27870000.013999998569 3955804.997999907006 60438.880822482 2024-05-08T21:08:23.062390+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3948529.897000073921 60438.880834141 2024-05-08T21:08:24.069765+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3947999.973999977112 60438.880845611 2024-05-08T21:08:25.060772+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3948099.055999993812 60438.880857270 2024-05-08T21:08:26.068147+00:00 19994330.286999940872 29000000.020999908447 27870000.015999909490 3951219.988000034820 60438.880868740 2024-05-08T21:08:27.059155+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3956750.983999968041 60438.880880400 2024-05-08T21:08:28.066530+00:00 19994330.284000039101 28999999.981000069529 27869999.911999940872 3947307.024999976158 60438.880891870 2024-05-08T21:08:29.057537+00:00 19994330.284999970347 29000000.032999988645 27870000.085000038147 3957797.927000045776 60438.880903529 2024-05-08T21:08:30.064912+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3949221.108999968041 60438.880915183 2024-05-08T21:08:31.071791+00:00 19994330.290000081062 28999999.980999950320 27870000.037999991328 3950597.965000032913 60438.880926658 2024-05-08T21:08:32.063295+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3952580.009999989998 60438.880938318 2024-05-08T21:08:33.070670+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3949511.947999954224 60438.880949788 2024-05-08T21:08:34.061678+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3953355.092000008095 60438.880961447 2024-05-08T21:08:35.069052+00:00 19994330.285000089556 28999999.981000009924 27869999.977000001818 3953449.917000054847 60438.880972917 2024-05-08T21:08:36.060059+00:00 19994330.287999991328 29000000.025999989361 27870000.039000030607 3952699.986999989022 60438.880984577 2024-05-08T21:08:37.067434+00:00 19994330.285999998450 28999999.984000001103 27870000.003000020981 3953692.929000020027 60438.880996047 2024-05-08T21:08:38.058442+00:00 19994330.287000000477 29000000.015000019222 27870000.016999959946 3950807.143000007141 60438.881007706 2024-05-08T21:08:39.065817+00:00 19994330.288000009954 28999999.994999971241 27869999.983999971300 3946965.949999928009 60438.881019182 2024-05-08T21:08:40.057320+00:00 19994330.285999998450 28999999.980000019073 27869999.994000080973 3952200.976999998093 60438.881030836 2024-05-08T21:08:41.064199+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3953740.095000029076 60438.881042495 2024-05-08T21:08:42.071574+00:00 19994330.287000000477 29000000.010999981314 27869999.929000020027 3954546.973000050057 60438.881053965 2024-05-08T21:08:43.062581+00:00 19994330.286999989301 29000000.034000039101 27870000.059000018984 3952826.939000010025 60438.881065625 2024-05-08T21:08:44.069957+00:00 19994330.284000009298 28999999.984999950975 27869999.934999998659 3954804.921000003815 60438.881077094 2024-05-08T21:08:45.060964+00:00 19994330.289000000805 28999999.992000039667 27870000.030000001192 3950162.182999968994 60438.881088754 2024-05-08T21:08:46.068339+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3951229.914000033867 60438.881100230 2024-05-08T21:08:47.059842+00:00 19994330.285000000149 28999999.991999980062 27869999.971000000834 3950760.963999987114 60438.881111884 2024-05-08T21:08:48.066722+00:00 19994330.290999978781 29000000.031000021845 27870000.028000008315 3952797.121999979019 60438.881123359 2024-05-08T21:08:49.058225+00:00 19994330.288000021130 28999999.995000001043 27870000.067000001669 3954205.995999931823 60438.881135019 2024-05-08T21:08:50.065600+00:00 19994330.285000029951 28999999.988999959081 27869999.925999999046 3950142.887000083923 60438.881146672 2024-05-08T21:08:51.072479+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3950143.074999928009 60438.881158148 2024-05-08T21:08:52.063982+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3954414.948000072967 60438.881169802 2024-05-08T21:08:53.070861+00:00 19994330.291000008583 29000000.009000059217 27870000.039999991655 3952808.071999907028 60438.881181277 2024-05-08T21:08:54.062365+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3952036.886000037193 60438.881192937 2024-05-08T21:08:55.069740+00:00 19994330.289000030607 29000000.024000048637 27869999.979000028223 3953975.088000059128 60438.881204407 2024-05-08T21:08:56.060747+00:00 19994330.285999950022 28999999.986999988556 27870000.060999989510 3953395.013999938965 60438.881216066 2024-05-08T21:08:57.068122+00:00 19994330.285000029951 28999999.998999949545 27869999.963999990374 3952360.999000072014 60438.881227536 2024-05-08T21:08:58.059130+00:00 19994330.285000029951 29000000.014999989420 27869999.991000000387 3955283.060999989975 60438.881239196 2024-05-08T21:08:59.066505+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3956823.865999937057 60438.881250666 2024-05-08T21:09:00.057511+00:00 19994330.285999950022 28999999.991999980062 27869999.945999979973 3958329.003000020981 60438.881262325 2024-05-08T21:09:01.064887+00:00 19994330.284000039101 29000000.011000040919 27870000.010000050068 3951467.080999969970 60438.881273979 2024-05-08T21:09:02.071767+00:00 19994330.289999961853 28999999.973999980837 27869999.992999970913 3952778.981999992859 60438.881285455 2024-05-08T21:09:03.063270+00:00 19994330.287999991328 29000000.006000038236 27870000.063999950886 3952283.945000051986 60438.881297108 2024-05-08T21:09:04.070149+00:00 19994330.287999991328 29000000.012999888510 27869999.955000039190 3955173.972000002861 60438.881308584 2024-05-08T21:09:05.061652+00:00 19994330.282999988645 29000000.013000011444 27870000.065999981016 3954510.051999927033 60438.881320243 2024-05-08T21:09:06.069027+00:00 19994330.290000081062 28999999.953000068665 27869999.952000018209 3953595.910000085831 60438.881331713 2024-05-08T21:09:07.060034+00:00 19994330.284999970347 29000000.026999950409 27870000.006999969482 3944888.092000008095 60438.881343373 2024-05-08T21:09:08.067409+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3952247.049999951851 60438.881354843 2024-05-08T21:09:09.058417+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3954836.980000019073 60438.881366502 2024-05-08T21:09:10.065792+00:00 19994330.283999919891 29000000.008999999613 27870000.044000029564 3951272.976999998093 60438.881377978 2024-05-08T21:09:11.057295+00:00 19994330.287999991328 28999999.988000001758 27869999.967999938875 3950040.927000045776 60438.881389632 2024-05-08T21:09:12.064175+00:00 19994330.284000039101 28999999.986999999732 27870000.054999951273 3951277.045999885071 60438.881401291 2024-05-08T21:09:13.071550+00:00 19994330.289999961853 29000000.037999998778 27869999.971999999136 3951112.027999997139 60438.881412761 2024-05-08T21:09:14.062557+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3953806.007000089157 60438.881424421 2024-05-08T21:09:15.069932+00:00 19994330.286000009626 29000000.012000020593 27870000.034000039101 3953292.006999969017 60438.881435896 2024-05-08T21:09:16.061435+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3958010.968000053894 60438.881447550 2024-05-08T21:09:17.068314+00:00 19994330.284999970347 29000000.040000021458 27870000.050999999046 3951372.889999986161 60438.881459026 2024-05-08T21:09:18.059817+00:00 19994330.284000039101 28999999.953000009060 27869999.977000001818 3949004.087000011932 60438.881470679 2024-05-08T21:09:19.066697+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3959453.018000007141 60438.881482155 2024-05-08T21:09:20.058200+00:00 19994330.286999940872 28999999.984000030905 27869999.986999988556 3954592.004999995232 60438.881493809 2024-05-08T21:09:21.065079+00:00 19994330.284999970347 29000000.007999960333 27870000.024000048637 3951916.035999894142 60438.881505284 2024-05-08T21:09:22.056582+00:00 19994330.289000030607 28999999.997000038624 27870000.034999970347 3953508.940000057220 60438.881516944 2024-05-08T21:09:23.063957+00:00 19994330.287999991328 29000000.016999959946 27869999.940999999642 3957076.039999961853 60438.881528598 2024-05-08T21:09:24.070836+00:00 19994330.287999991328 28999999.971000019461 27869999.988000001758 3951293.070999979973 60438.881540074 2024-05-08T21:09:25.062340+00:00 19994330.286000009626 29000000.017000019550 27870000.035999998450 3950763.930999993812 60438.881551727 2024-05-08T21:09:26.069219+00:00 19994330.286000009626 28999999.979999959469 27870000.015000000596 3954694.926000117790 60438.881563203 2024-05-08T21:09:27.060722+00:00 19994330.287000060081 28999999.996000051498 27869999.977000009269 3950102.111999989022 60438.881574862 2024-05-08T21:09:28.068097+00:00 19994330.285999890417 29000000.035000029951 27870000.019999980927 3951803.015999913216 60438.881586332 2024-05-08T21:09:29.059105+00:00 19994330.289000030607 28999999.995999928564 27870000.043999999762 3953188.889999986161 60438.881597992 2024-05-08T21:09:30.066480+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3946965.027999997139 60438.881609462 2024-05-08T21:09:31.057487+00:00 19994330.289999999106 29000000.001999970526 27869999.969999998808 3957497.963000059128 60438.881621121 2024-05-08T21:09:32.064863+00:00 19994330.285000000149 29000000.014999989420 27869999.993999991566 3954924.041000009049 60438.881632775 2024-05-08T21:09:33.071741+00:00 19994330.285000000149 28999999.991999980062 27870000.053000029176 3950430.975000023842 60438.881644250 2024-05-08T21:09:34.063244+00:00 19994330.289999991655 29000000.016000028700 27869999.932999968529 3951086.985999941826 60438.881655910 2024-05-08T21:09:35.070620+00:00 19994330.284000009298 29000000.001999970526 27870000.086000028998 3954092.070000051986 60438.881667380 2024-05-08T21:09:36.061627+00:00 19994330.287000000477 28999999.980999950320 27869999.909999970347 3953871.978999971878 60438.881679039 2024-05-08T21:09:37.069002+00:00 19994330.289999991655 28999999.997000098228 27870000.022999998182 3953552.907999991905 60438.881690510 2024-05-08T21:09:38.060009+00:00 19994330.289000000805 29000000.011999960989 27869999.985000010580 3953339.998000026215 60438.881702169 2024-05-08T21:09:39.067385+00:00 19994330.284000009298 28999999.990999940783 27869999.995000001043 3961396.113999962807 60438.881713639 2024-05-08T21:09:40.058392+00:00 19994330.289000000805 28999999.998000029474 27870000.035000029951 3956903.986000061035 60438.881725298 2024-05-08T21:09:41.065767+00:00 19994330.285000000149 28999999.996000051498 27869999.989999949932 3952710.985999941826 60438.881736774 2024-05-08T21:09:42.057270+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3952814.067000031006 60438.881748428 2024-05-08T21:09:43.064149+00:00 19994330.285000000149 28999999.986999988556 27870000.008999940008 3949006.006999969017 60438.881760087 2024-05-08T21:09:44.071525+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3954203.898000001907 60438.881771557 2024-05-08T21:09:45.062532+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3957915.060999989975 60438.881783216 2024-05-08T21:09:46.069907+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3955092.060000061989 60438.881794686 2024-05-08T21:09:47.060915+00:00 19994330.285999950022 28999999.989000000060 27870000.014999989420 3958121.906999946106 60438.881806346 2024-05-08T21:09:48.068289+00:00 19994330.288000050932 29000000.014999989420 27870000.059999939054 3961762.950000048149 60438.881817821 2024-05-08T21:09:49.059793+00:00 19994330.283999979496 28999999.971999999136 27869999.937000039965 3951110.066999911796 60438.881829476 2024-05-08T21:09:50.066672+00:00 19994330.287999991328 29000000.010000009090 27869999.976000070572 3954678.952000021935 60438.881840945 2024-05-08T21:09:51.057679+00:00 19994330.291000008583 29000000.007999990135 27870000.053999900818 3957117.055000067223 60438.881852605 2024-05-08T21:09:52.065054+00:00 19994330.287000000477 29000000.011000011116 27869999.984000090510 3958419.937999964226 60438.881864081 2024-05-08T21:09:53.056557+00:00 19994330.286000009626 28999999.986000001431 27869999.987999919802 3955662.067999958992 60438.881875734 2024-05-08T21:09:54.063437+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3952549.976999998093 60438.881887394 2024-05-08T21:09:55.070812+00:00 19994330.282999988645 28999999.981999989599 27870000.001000050455 3956313.963000059128 60438.881898864 2024-05-08T21:09:56.061819+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3954465.060999989975 60438.881910523 2024-05-08T21:09:57.069194+00:00 19994330.285000029951 29000000.005999978632 27869999.991000059992 3959226.013000010978 60438.881921993 2024-05-08T21:09:58.060201+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3952678.967999935150 60438.881933653 2024-05-08T21:09:59.067577+00:00 19994330.286000009626 28999999.989000018686 27870000.039000030607 3953191.014000058174 60438.881945122 2024-05-08T21:10:00.058583+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3954467.980000019073 60438.881956782 2024-05-08T21:10:01.065959+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3956561.008000016212 60438.881968252 2024-05-08T21:10:02.056966+00:00 19994330.286999940872 29000000.010999981314 27869999.995999999344 3953065.034999967087 60438.881979912 2024-05-08T21:10:03.064341+00:00 19994330.286000009626 28999999.994000021368 27870000.013000000268 3953337.972000002861 60438.881991565 2024-05-08T21:10:04.071221+00:00 19994330.287000060081 28999999.991999980062 27870000.006000000983 3953771.064999938011 60438.882003041 2024-05-08T21:10:05.062724+00:00 19994330.288999918848 29000000.010999981314 27870000.035999979824 3954797.968000053894 60438.882014695 2024-05-08T21:10:06.069603+00:00 19994330.288000110537 29000000.004000071436 27869999.989000018686 3954160.911999940872 60438.882026170 2024-05-08T21:10:07.061106+00:00 19994330.285999890417 28999999.985000010580 27870000.004999998957 3955022.010000110138 60438.882037830 2024-05-08T21:10:08.068481+00:00 19994330.287000060081 28999999.998999949545 27869999.932999998331 3951031.956999897957 60438.882049305 2024-05-08T21:10:09.059985+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3954224.013000010978 60438.882060959 2024-05-08T21:10:10.066864+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3952586.045000075828 60438.882072435 2024-05-08T21:10:11.058367+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3951950.053999900818 60438.882084088 2024-05-08T21:10:12.065246+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3951250.967999999877 60438.882095564 2024-05-08T21:10:13.056749+00:00 19994330.288999918848 29000000.016999959946 27870000.074999991804 3954046.046999999788 60438.882107223 2024-05-08T21:10:14.064124+00:00 19994330.287000060081 28999999.978000041097 27869999.955999970436 3952079.893000000156 60438.882118877 2024-05-08T21:10:15.071004+00:00 19994330.286000009626 29000000.001000050455 27869999.982000049204 3954891.033999999985 60438.882130353 2024-05-08T21:10:16.062507+00:00 19994330.286000009626 29000000.000999931246 27870000.061999980360 3950831.041000001132 60438.882142007 2024-05-08T21:10:17.069386+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3952531.046999997925 60438.882153483 2024-05-08T21:10:18.060888+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3955573.920000001788 60438.882165136 2024-05-08T21:10:19.067768+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3949313.956999999005 60438.882176612 2024-05-08T21:10:20.059272+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3955563.004000001121 60438.882188266 2024-05-08T21:10:21.066151+00:00 19994330.283999919891 29000000.000000000000 27869999.993000030518 3951199.140000001062 60438.882199741 2024-05-08T21:10:22.057654+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3951634.916000001132 60438.882211401 2024-05-08T21:10:23.065029+00:00 19994330.289000030607 29000000.036000009626 27870000.018999930471 3951002.058999999892 60438.882222871 2024-05-08T21:10:24.056037+00:00 19994330.285000000149 29000000.002999998629 27870000.065999981016 3953362.937999994028 60438.882234530 2024-05-08T21:10:25.063412+00:00 19994330.285999998450 29000000.013999998569 27869999.947000030428 3952368.021000004839 60438.882246184 2024-05-08T21:10:26.070291+00:00 19994330.287000000477 28999999.974999990314 27869999.999000068754 3954070.989000000060 60438.882257660 2024-05-08T21:10:27.061794+00:00 19994330.289000000805 28999999.993000000715 27869999.993999961764 3955759.936999998987 60438.882269319 2024-05-08T21:10:28.069169+00:00 19994330.285999998450 28999999.997999999672 27869999.952999949455 3949395.987000002991 60438.882280789 2024-05-08T21:10:29.060176+00:00 19994330.287999998778 29000000.008999999613 27870000.046000000089 3951683.104000002146 60438.882292449 2024-05-08T21:10:30.067551+00:00 19994330.287000019103 28999999.999000009149 27870000.014000058174 3953211.021999999881 60438.882303919 2024-05-08T21:10:31.058559+00:00 19994330.288999971002 28999999.988999988884 27869999.978999968618 3952811.954999998212 60438.882315578 2024-05-08T21:10:32.065934+00:00 19994330.284000009298 29000000.000999990851 27869999.942000031471 3945182.019999995828 60438.882327048 2024-05-08T21:10:33.056941+00:00 19994330.289000000805 29000000.006000038236 27870000.075999978930 3952945.892000005115 60438.882338707 2024-05-08T21:10:34.064316+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3952339.086999997031 60438.882350178 2024-05-08T21:10:35.055324+00:00 19994330.286000009626 28999999.986999988556 27870000.055000070482 3953707.949000000954 60438.882361837 2024-05-08T21:10:36.062699+00:00 19994330.288999971002 29000000.005999978632 27870000.000999931246 3953009.079999998212 60438.882373490 2024-05-08T21:10:37.069578+00:00 19994330.285000029951 28999999.996999979019 27869999.950000051409 3948995.844999998808 60438.882384966 2024-05-08T21:10:38.061081+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3949230.210999995004 60438.882396626 2024-05-08T21:10:39.068456+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3950257.789000004996 60438.882408096 2024-05-08T21:10:40.059464+00:00 19994330.291000008583 28999999.996999979019 27870000.026000000536 3953870.080999999773 60438.882419755 2024-05-08T21:10:41.066839+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3953290.096000000834 60438.882431225 2024-05-08T21:10:42.057846+00:00 19994330.286000009626 28999999.982999980450 27870000.003000009805 3954471.913000002969 60438.882442885 2024-05-08T21:10:43.065221+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3951531.942000002135 60438.882454354 2024-05-08T21:10:44.056228+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3955398.079999998212 60438.882466014 2024-05-08T21:10:45.063604+00:00 19994330.287999991328 29000000.011999960989 27870000.039999991655 3953419.034999981988 60438.882477673 2024-05-08T21:10:46.070978+00:00 19994330.284000039101 29000000.008999940008 27869999.969999998808 3954214.003000020981 60438.882489143 2024-05-08T21:10:47.061986+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3951992.902999997139 60438.882500803 2024-05-08T21:10:48.069361+00:00 19994330.287000000477 28999999.998000029474 27870000.047000020742 3950698.053999990225 60438.882512278 2024-05-08T21:10:49.060864+00:00 19994330.284999970347 29000000.013999938965 27869999.972999960184 3952063.939999998081 60438.882523932 2024-05-08T21:10:50.067744+00:00 19994330.290000021458 28999999.988000039011 27870000.043000038713 3957300.024000018835 60438.882535408 2024-05-08T21:10:51.059247+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3952013.074000000954 60438.882547062 2024-05-08T21:10:52.066126+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3952069.944999992847 60438.882558538 2024-05-08T21:10:53.057629+00:00 19994330.287000060081 28999999.978000041097 27869999.996000051498 3952386.960999995004 60438.882570197 2024-05-08T21:10:54.065004+00:00 19994330.286999940872 29000000.021999958903 27869999.979999959469 3952210.034000008833 60438.882581667 2024-05-08T21:10:55.056012+00:00 19994330.286000009626 28999999.985999941826 27870000.025000039488 3950382.037000000011 60438.882593326 2024-05-08T21:10:56.063387+00:00 19994330.287000060081 29000000.001000050455 27870000.030999958515 3953689.053000003099 60438.882604980 2024-05-08T21:10:57.070266+00:00 19994330.291999939829 28999999.986000061035 27869999.942000031471 3954297.927999972831 60438.882616456 2024-05-08T21:10:58.061769+00:00 19994330.286000009626 28999999.995999928564 27870000.043999969959 3952738.080000013113 60438.882628115 2024-05-08T21:10:59.069144+00:00 19994330.284999970347 29000000.019000049680 27870000.022000070661 3952518.872000008821 60438.882639585 2024-05-08T21:11:00.060151+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3950944.030999987852 60438.882651244 2024-05-08T21:11:01.067526+00:00 19994330.285000089556 29000000.013000000268 27870000.028999920934 3948413.108000009786 60438.882662714 2024-05-08T21:11:02.058534+00:00 19994330.288999918848 28999999.978999998420 27869999.912999991328 3950226.935000001919 60438.882674374 2024-05-08T21:11:03.065909+00:00 19994330.287000060081 29000000.029999990016 27870000.063000079244 3950369.910999984015 60438.882685844 2024-05-08T21:11:04.056916+00:00 19994330.291000008583 28999999.984000001103 27869999.967000011355 3948908.020000011194 60438.882697503 2024-05-08T21:11:05.064290+00:00 19994330.282999988645 28999999.995999988168 27869999.964999910444 3954207.104999988806 60438.882708973 2024-05-08T21:11:06.055298+00:00 19994330.289000030607 28999999.986000001431 27870000.055999990553 3954931.909999995958 60438.882720633 2024-05-08T21:11:07.062674+00:00 19994330.284999970347 29000000.030000001192 27870000.014999989420 3952981.040000020992 60438.882732287 2024-05-08T21:11:08.069553+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3951879.970999985933 60438.882743762 2024-05-08T21:11:09.061056+00:00 19994330.286000009626 29000000.019000019878 27869999.942999958992 3951407.076999992132 60438.882755416 2024-05-08T21:11:10.067935+00:00 19994330.286000009626 28999999.976999968290 27870000.000000000000 3947518.969000012148 60438.882766892 2024-05-08T21:11:11.059439+00:00 19994330.292999979109 29000000.017000019550 27870000.021000031382 3952138.016999990214 60438.882778551 2024-05-08T21:11:12.066814+00:00 19994330.286000009626 28999999.994000021368 27869999.924000021070 3949890.982000023127 60438.882790021 2024-05-08T21:11:13.057821+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3949146.025999993086 60438.882801680 2024-05-08T21:11:14.065196+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3948965.945999979973 60438.882813151 2024-05-08T21:11:15.056203+00:00 19994330.286999940872 28999999.994000021368 27869999.996000051498 3952584.969000012148 60438.882824810 2024-05-08T21:11:16.063578+00:00 19994330.284000039101 28999999.984000030905 27869999.945000048727 3954120.074999988079 60438.882836280 2024-05-08T21:11:17.054586+00:00 19994330.287999991328 29000000.058999959379 27870000.068999890238 3952793.052000015974 60438.882847940 2024-05-08T21:11:18.061961+00:00 19994330.295000001788 28999999.969000041485 27869999.977000001818 3947155.951999992132 60438.882859599 2024-05-08T21:11:19.069336+00:00 19994330.284000001848 28999999.994000021368 27869999.982999999076 3953096.051000028849 60438.882871069 2024-05-08T21:11:20.060343+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3950370.773999989033 60438.882882728 2024-05-08T21:11:21.067719+00:00 19994330.285000000149 28999999.991000059992 27869999.990000009537 3955042.134000002872 60438.882894198 2024-05-08T21:11:22.058726+00:00 19994330.287000000477 28999999.973999980837 27870000.010000009090 3953225.069999992847 60438.882905858 2024-05-08T21:11:23.066101+00:00 19994330.283999990672 29000000.032000061125 27869999.996999979019 3951827.954999982845 60438.882917328 2024-05-08T21:11:24.057108+00:00 19994330.290999989957 29000000.007999900728 27870000.010000020266 3954101.952000021935 60438.882928987 2024-05-08T21:11:25.064484+00:00 19994330.287000000477 28999999.969000101089 27869999.978999998420 3955278.060000001919 60438.882940463 2024-05-08T21:11:26.055987+00:00 19994330.290000021458 28999999.990999940783 27870000.012999981642 3951269.981000006199 60438.882952116 2024-05-08T21:11:27.062866+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3947850.037999988068 60438.882963776 2024-05-08T21:11:28.070241+00:00 19994330.285000000149 29000000.011999960989 27869999.974000040442 3953687.898999989033 60438.882975246 2024-05-08T21:11:29.061248+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3946800.112999976147 60438.882986906 2024-05-08T21:11:30.068623+00:00 19994330.287000000477 28999999.996999979019 27869999.927999969572 3955067.879000008106 60438.882998381 2024-05-08T21:11:31.060126+00:00 19994330.284999970347 29000000.002000089735 27869999.966000020504 3947209.077000021935 60438.883010035 2024-05-08T21:11:32.067006+00:00 19994330.291999999434 28999999.997999910265 27869999.987999979407 3954836.008000016212 60438.883021511 2024-05-08T21:11:33.058509+00:00 19994330.286000009626 29000000.016000028700 27870000.106999989599 3952135.924999951851 60438.883033164 2024-05-08T21:11:34.065388+00:00 19994330.287999991328 28999999.994000080973 27869999.956000030041 3955398.976999998093 60438.883044640 2024-05-08T21:11:35.056891+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3954708.158000051975 60438.883056294 2024-05-08T21:11:36.063771+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3956211.900999962818 60438.883067769 2024-05-08T21:11:37.055274+00:00 19994330.286000009626 28999999.978999968618 27869999.989999949932 3956085.004000008106 60438.883079429 2024-05-08T21:11:38.062649+00:00 19994330.287000000477 28999999.988000001758 27869999.979000091553 3955725.068000019062 60438.883091082 2024-05-08T21:11:39.069528+00:00 19994330.287000000477 29000000.015000000596 27869999.998999949545 3951539.935999989975 60438.883102558 2024-05-08T21:11:40.061031+00:00 19994330.291999999434 28999999.995999999344 27869999.990000009537 3951016.972000002861 60438.883114212 2024-05-08T21:11:41.067911+00:00 19994330.285000029951 28999999.990000009537 27870000.039999961853 3954401.078000009060 60438.883125682 2024-05-08T21:11:42.058918+00:00 19994330.287000000477 29000000.015000000596 27869999.966000080109 3954567.044999957085 60438.883137342 2024-05-08T21:11:43.066293+00:00 19994330.282999988645 28999999.988000009209 27869999.975999951363 3953004.901000022888 60438.883148817 2024-05-08T21:11:44.057796+00:00 19994330.287999931723 29000000.008999969810 27870000.036000009626 3960369.908999979030 60438.883160471 2024-05-08T21:11:45.064675+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3953928.093000053894 60438.883171947 2024-05-08T21:11:46.056178+00:00 19994330.287000060081 28999999.989999979734 27870000.034999970347 3953668.044999957085 60438.883183600 2024-05-08T21:11:47.063058+00:00 19994330.286000009626 29000000.004000011832 27869999.927999969572 3952262.984000027180 60438.883195076 2024-05-08T21:11:48.054561+00:00 19994330.288999918848 28999999.986999988556 27870000.059000018984 3951228.030999958981 60438.883206730 2024-05-08T21:11:49.061439+00:00 19994330.287000060081 29000000.049000021070 27870000.004999998957 3955121.890000044834 60438.883218389 2024-05-08T21:11:50.068815+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3951907.001999973785 60438.883229865 2024-05-08T21:11:51.060319+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3950195.119000018109 60438.883241518 2024-05-08T21:11:52.067198+00:00 19994330.286000009626 28999999.991000000387 27869999.946999911219 3954521.944000006188 60438.883252994 2024-05-08T21:11:53.058701+00:00 19994330.289999961853 28999999.995000001043 27870000.042000059038 3955997.949999988079 60438.883264648 2024-05-08T21:11:54.065580+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3956279.068000019062 60438.883276124 2024-05-08T21:11:55.057083+00:00 19994330.287000060081 28999999.992999970913 27869999.992999911308 3958807.046000003815 60438.883287777 2024-05-08T21:11:56.063963+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3957108.872999966145 60438.883299253 2024-05-08T21:11:57.055466+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3952406.097000002861 60438.883310907 2024-05-08T21:11:58.062345+00:00 19994330.287000060081 28999999.971000079066 27869999.962000001222 3954925.010999978054 60438.883322382 2024-05-08T21:11:59.053848+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3952137.941000043880 60438.883334036 2024-05-08T21:12:00.060728+00:00 19994330.291000008583 28999999.997999910265 27870000.022999998182 3953232.004999995232 60438.883345696 2024-05-08T21:12:01.068102+00:00 19994330.287999991328 29000000.013000011444 27869999.947999998927 3947991.943000019062 60438.883357171 2024-05-08T21:12:02.059606+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3949890.096999942791 60438.883368825 2024-05-08T21:12:03.066485+00:00 19994330.288999918848 28999999.996000051498 27870000.016999989748 3953092.989000021946 60438.883380301 2024-05-08T21:12:04.057989+00:00 19994330.285000089556 28999999.978000041097 27869999.974000010639 3953315.069999992847 60438.883391954 2024-05-08T21:12:05.064867+00:00 19994330.285999890417 29000000.009999990463 27870000.027000010014 3957497.974000037182 60438.883403430 2024-05-08T21:12:06.056371+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3957465.933999956120 60438.883415084 2024-05-08T21:12:07.063250+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957598.909000039101 60438.883426560 2024-05-08T21:12:08.054753+00:00 19994330.288999918848 29000000.003000020981 27870000.051999989897 3954213.070999979973 60438.883438213 2024-05-08T21:12:09.061632+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3953787.971000016201 60438.883449873 2024-05-08T21:12:10.069007+00:00 19994330.287999991328 28999999.971999999136 27870000.033000048250 3952600.025999962818 60438.883461349 2024-05-08T21:12:11.060510+00:00 19994330.285000089556 29000000.029000040144 27869999.989999949932 3950262.039000033867 60438.883473002 2024-05-08T21:12:12.067390+00:00 19994330.285999998450 29000000.008999940008 27870000.029000040144 3952430.908999979030 60438.883484478 2024-05-08T21:12:13.058893+00:00 19994330.287000000477 28999999.980000019073 27869999.997999969870 3952091.064000010025 60438.883496132 2024-05-08T21:12:14.065772+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3957053.964999973774 60438.883507608 2024-05-08T21:12:15.057275+00:00 19994330.290000010282 29000000.015000000596 27870000.050000008196 3952530.035000026226 60438.883519261 2024-05-08T21:12:16.064154+00:00 19994330.283999990672 28999999.984999999404 27870000.004999998957 3956137.022000014782 60438.883530737 2024-05-08T21:12:17.055657+00:00 19994330.286999989301 29000000.014000009745 27869999.967000011355 3956241.944000006188 60438.883542391 2024-05-08T21:12:18.062537+00:00 19994330.290000021458 29000000.013999998569 27869999.990000009537 3956052.078999996185 60438.883553866 2024-05-08T21:12:19.054040+00:00 19994330.287000000477 28999999.964999999851 27869999.985000010580 3950203.918999969959 60438.883565520 2024-05-08T21:12:20.060919+00:00 19994330.283999979496 29000000.026999980211 27870000.021999958903 3954342.072000027169 60438.883577179 2024-05-08T21:12:21.068294+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3953573.954999982845 60438.883588649 2024-05-08T21:12:22.059301+00:00 19994330.286000009626 29000000.010000020266 27870000.028000000864 3953192.041999996174 60438.883600309 2024-05-08T21:12:23.066677+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3956500.939999998081 60438.883611784 2024-05-08T21:12:24.058180+00:00 19994330.289000000805 28999999.993999991566 27869999.966000080109 3954108.048000038136 60438.883623438 2024-05-08T21:12:25.065059+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3958655.026999949943 60438.883634914 2024-05-08T21:12:26.056562+00:00 19994330.284999970347 29000000.024000048637 27869999.973999980837 3954523.000000000000 60438.883646567 2024-05-08T21:12:27.063442+00:00 19994330.287000000477 28999999.980999950320 27870000.047000050545 3953508.994000076782 60438.883658043 2024-05-08T21:12:28.054945+00:00 19994330.287000000477 29000000.025000039488 27869999.971999999136 3953247.016999959946 60438.883669703 2024-05-08T21:12:29.062320+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3956672.898000001907 60438.883681173 2024-05-08T21:12:30.053327+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3950616.121999979019 60438.883692832 2024-05-08T21:12:31.060702+00:00 19994330.287000000477 28999999.992000039667 27869999.965999960899 3956333.909000039101 60438.883704486 2024-05-08T21:12:32.067581+00:00 19994330.288999971002 29000000.023999989033 27869999.978999968618 3950897.082000017166 60438.883715962 2024-05-08T21:12:33.059085+00:00 19994330.285000029951 28999999.981000009924 27870000.003000020981 3952419.978999971878 60438.883727615 2024-05-08T21:12:34.065964+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3955310.847000002861 60438.883739091 2024-05-08T21:12:35.057467+00:00 19994330.283999979496 28999999.968999978155 27870000.032999988645 3954448.087999939919 60438.883750745 2024-05-08T21:12:36.064346+00:00 19994330.288000050932 29000000.040000081062 27869999.980000000447 3950422.018000007141 60438.883762220 2024-05-08T21:12:37.055849+00:00 19994330.287000000477 28999999.991999980062 27869999.969999991357 3954082.911000012886 60438.883773880 2024-05-08T21:12:38.063224+00:00 19994330.291000008583 28999999.993999961764 27870000.019000008702 3952375.046000003815 60438.883785350 2024-05-08T21:12:39.054232+00:00 19994330.283999919891 29000000.018000010401 27870000.039000000805 3950662.128999948967 60438.883797009 2024-05-08T21:12:40.061607+00:00 19994330.286000009626 28999999.960999969393 27869999.930000010878 3950466.943000078201 60438.883808663 2024-05-08T21:12:41.068486+00:00 19994330.284000039101 29000000.021000031382 27870000.070999979973 3955675.027999997139 60438.883820139 2024-05-08T21:12:42.059989+00:00 19994330.286999940872 29000000.007000088692 27869999.916000008583 3950418.960999966133 60438.883831793 2024-05-08T21:12:43.066868+00:00 19994330.292000059038 28999999.994999889284 27870000.069999989122 3951994.957000017166 60438.883843268 2024-05-08T21:12:44.058372+00:00 19994330.284999970347 29000000.014000058174 27869999.952999979258 3952286.013000010978 60438.883854922 2024-05-08T21:12:45.065251+00:00 19994330.291000008583 28999999.988000039011 27870000.007000029087 3954513.016999959946 60438.883866398 2024-05-08T21:12:46.056754+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3959987.963000059128 60438.883878051 2024-05-08T21:12:47.063633+00:00 19994330.285000089556 29000000.009999990463 27869999.989000018686 3950900.089999914169 60438.883889527 2024-05-08T21:12:48.055137+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3953035.869000076782 60438.883901186 2024-05-08T21:12:49.062512+00:00 19994330.289000030607 29000000.013000011444 27869999.987999979407 3953269.078999996185 60438.883912656 2024-05-08T21:12:50.053519+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3953634.998999952804 60438.883924316 2024-05-08T21:12:51.060894+00:00 19994330.287000060081 28999999.988000039011 27869999.997000038624 3954707.042000054847 60438.883935969 2024-05-08T21:12:52.067773+00:00 19994330.289999961853 28999999.993999999017 27869999.979999959469 3956235.935999989975 60438.883947445 2024-05-08T21:12:53.059277+00:00 19994330.286000009626 29000000.006000000983 27869999.953000009060 3953224.004999995232 60438.883959099 2024-05-08T21:12:54.066156+00:00 19994330.287999991328 28999999.984999999404 27870000.034000039101 3953950.001999973785 60438.883970574 2024-05-08T21:12:55.057659+00:00 19994330.282999988645 29000000.015000000596 27869999.995999928564 3952326.064000010025 60438.883982234 2024-05-08T21:12:56.065034+00:00 19994330.289999961853 29000000.001999989152 27869999.988000039011 3955276.899999976158 60438.883993704 2024-05-08T21:12:57.056041+00:00 19994330.287000060081 28999999.987000018358 27869999.929000020027 3956015.008000016212 60438.884005364 2024-05-08T21:12:58.063417+00:00 19994330.286000009626 29000000.014999989420 27870000.077999949455 3949002.003000020981 60438.884016834 2024-05-08T21:12:59.054424+00:00 19994330.288999918848 29000000.001000020653 27870000.019000049680 3951053.036000012886 60438.884028493 2024-05-08T21:13:00.061799+00:00 19994330.286000009626 29000000.028999980539 27869999.972999930382 3954636.026999949943 60438.884039963 2024-05-08T21:13:01.052806+00:00 19994330.287000060081 28999999.981000039726 27870000.036000009626 3955995.917000054847 60438.884051622 2024-05-08T21:13:02.060181+00:00 19994330.284000039101 29000000.001999970526 27869999.971000079066 3956791.077000021935 60438.884063276 2024-05-08T21:13:03.067061+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3955243.135999917984 60438.884074752 2024-05-08T21:13:04.058564+00:00 19994330.289000030607 28999999.984999950975 27869999.977000001818 3954437.840000032913 60438.884086411 2024-05-08T21:13:05.065939+00:00 19994330.285999998450 28999999.994000021368 27870000.057999968529 3952795.100000023842 60438.884097881 2024-05-08T21:13:06.056946+00:00 19994330.289999999106 29000000.003000020981 27869999.934000018984 3955162.850999950897 60438.884109541 2024-05-08T21:13:07.064320+00:00 19994330.287000000477 29000000.020999971777 27870000.062000039965 3955200.040000081062 60438.884121017 2024-05-08T21:13:08.055825+00:00 19994330.287999998778 28999999.988000039011 27870000.000999931246 3955813.089999914169 60438.884132670 2024-05-08T21:13:09.062704+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3955636.965000032913 60438.884144146 2024-05-08T21:13:10.054207+00:00 19994330.287000000477 29000000.009999990463 27870000.033999919891 3959515.911000012886 60438.884155805 2024-05-08T21:13:11.061582+00:00 19994330.285999979824 28999999.993000030518 27869999.953000068665 3959560.037999988068 60438.884167275 2024-05-08T21:13:12.052589+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3954979.990999937057 60438.884178935 2024-05-08T21:13:13.059965+00:00 19994330.292000029236 28999999.993999961764 27869999.988999959081 3958492.060000061989 60438.884190588 2024-05-08T21:13:14.066844+00:00 19994330.285999979824 28999999.996000051498 27870000.006999999285 3953745.049999951851 60438.884202064 2024-05-08T21:13:15.058347+00:00 19994330.287000000477 29000000.018000010401 27870000.059000000358 3959819.942000031006 60438.884213724 2024-05-08T21:13:16.065722+00:00 19994330.285000000149 29000000.011000040919 27869999.964999999851 3960076.004999995232 60438.884225193 2024-05-08T21:13:17.056729+00:00 19994330.286000009626 29000000.011999960989 27870000.037999998778 3954526.897000073921 60438.884236853 2024-05-08T21:13:18.064104+00:00 19994330.286999970675 28999999.983000040054 27869999.978999990970 3958620.965999960899 60438.884248323 2024-05-08T21:13:19.055112+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3953773.087999939919 60438.884259983 2024-05-08T21:13:20.062486+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3957963.938000082970 60438.884271452 2024-05-08T21:13:21.053494+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3958312.018999934196 60438.884283112 2024-05-08T21:13:22.060869+00:00 19994330.287999991328 29000000.018999930471 27870000.029000010341 3957149.075000048149 60438.884294766 2024-05-08T21:13:23.067749+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3953979.996999979019 60438.884306241 2024-05-08T21:13:24.059252+00:00 19994330.285000029951 29000000.006999969482 27869999.962999999523 3957896.990000010002 60438.884317901 2024-05-08T21:13:25.066626+00:00 19994330.287999991328 29000000.009000059217 27870000.035000029951 3955641.064000010025 60438.884329371 2024-05-08T21:13:26.057634+00:00 19994330.285000029951 28999999.965000029653 27869999.970999959856 3954024.983999968041 60438.884341030 2024-05-08T21:13:27.065009+00:00 19994330.287999991328 29000000.048999909312 27870000.034000039101 3956548.021999955177 60438.884352500 2024-05-08T21:13:28.056017+00:00 19994330.288999971002 28999999.950000051409 27869999.967999991030 3956424.953000069130 60438.884364160 2024-05-08T21:13:29.063392+00:00 19994330.285000029951 29000000.037000000477 27870000.025999959558 3954987.050999999046 60438.884375629 2024-05-08T21:13:30.054399+00:00 19994330.289999961853 28999999.997000001371 27869999.956000030041 3960733.896999955177 60438.884387289 2024-05-08T21:13:31.061773+00:00 19994330.286000069231 28999999.996999990195 27870000.065999981016 3960352.063000082970 60438.884398759 2024-05-08T21:13:32.052781+00:00 19994330.283999919891 29000000.004000011832 27870000.004999998957 3955823.951999903191 60438.884410419 2024-05-08T21:13:33.060156+00:00 19994330.286000009626 28999999.983999978751 27869999.976000070572 3957446.045000075828 60438.884422072 2024-05-08T21:13:34.067036+00:00 19994330.289000030607 28999999.997000008821 27869999.969999909401 3957051.958999990951 60438.884433548 2024-05-08T21:13:35.058538+00:00 19994330.287999991328 29000000.002000000328 27869999.979000091553 3955379.054000020027 60438.884445202 2024-05-08T21:13:36.065418+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3958800.949000000954 60438.884456677 2024-05-08T21:13:37.056921+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3958626.020999907982 60438.884468337 2024-05-08T21:13:38.064296+00:00 19994330.284999970347 29000000.012999981642 27870000.054000020027 3959495.967000008095 60438.884479807 2024-05-08T21:13:39.055304+00:00 19994330.287000060081 28999999.978000041097 27869999.952000018209 3956209.958999990951 60438.884491466 2024-05-08T21:13:40.062679+00:00 19994330.289999961853 29000000.030999958515 27870000.042999979109 3954054.142000079155 60438.884502936 2024-05-08T21:13:41.053686+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3958660.867999910843 60438.884514595 2024-05-08T21:13:42.061061+00:00 19994330.287999991328 28999999.997000038624 27869999.997999910265 3960758.032000064850 60438.884526066 2024-05-08T21:13:43.052069+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3954680.093999981880 60438.884537725 2024-05-08T21:13:44.059444+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3958023.968999981880 60438.884549379 2024-05-08T21:13:45.066323+00:00 19994330.283000111580 28999999.962999999523 27870000.049999948591 3958513.082000017166 60438.884560854 2024-05-08T21:13:46.057825+00:00 19994330.283999919891 28999999.991000000387 27869999.965000029653 3955384.955999969970 60438.884572508 2024-05-08T21:13:47.064705+00:00 19994330.291000008583 29000000.038000050932 27869999.985999941826 3955973.911000012886 60438.884583984 2024-05-08T21:13:48.056208+00:00 19994330.284999970347 28999999.975999951363 27870000.019999980927 3954150.006000041962 60438.884595638 2024-05-08T21:13:49.063088+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3954723.008999944199 60438.884607113 2024-05-08T21:13:50.054591+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3957935.946000099182 60438.884618767 2024-05-08T21:13:51.061470+00:00 19994330.286999940872 29000000.029000040144 27869999.960999969393 3957604.059999942780 60438.884630243 2024-05-08T21:13:52.052973+00:00 19994330.285000089556 29000000.013999938965 27870000.075000051409 3955051.069000006188 60438.884641902 2024-05-08T21:13:53.060348+00:00 19994330.287999991328 28999999.966000080109 27870000.006999999285 3953138.851999998093 60438.884653556 2024-05-08T21:13:54.067227+00:00 19994330.286000009626 29000000.021000031382 27869999.986999999732 3956236.105999947060 60438.884665031 2024-05-08T21:13:55.058731+00:00 19994330.287999991328 28999999.984999898821 27870000.013999998569 3950443.953999996185 60438.884676686 2024-05-08T21:13:56.065610+00:00 19994330.289999961853 29000000.024000048637 27870000.008999988437 3950203.045000075828 60438.884688161 2024-05-08T21:13:57.057113+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3951185.995999931823 60438.884699815 2024-05-08T21:13:58.063992+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3959312.927000045776 60438.884711291 2024-05-08T21:13:59.055495+00:00 19994330.289000000805 29000000.019999980927 27869999.993999991566 3962220.019999980927 60438.884722950 2024-05-08T21:14:00.062870+00:00 19994330.284000001848 28999999.977000001818 27869999.960000008345 3956879.980000019073 60438.884734420 2024-05-08T21:14:01.053878+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3955508.032999991905 60438.884746079 2024-05-08T21:14:02.061253+00:00 19994330.288999989629 29000000.009999990463 27869999.998000029474 3958036.972000002861 60438.884757555 2024-05-08T21:14:03.052756+00:00 19994330.285000011325 28999999.980000019073 27870000.037000000477 3959035.970000029076 60438.884769209 2024-05-08T21:14:04.059635+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3956084.034999967087 60438.884780868 2024-05-08T21:14:05.067011+00:00 19994330.288999989629 29000000.013000011444 27869999.994999948889 3958942.955000042915 60438.884792338 2024-05-08T21:14:06.058018+00:00 19994330.286000009626 28999999.997000001371 27870000.049000021070 3956668.033999919891 60438.884803997 2024-05-08T21:14:07.065393+00:00 19994330.285999979824 29000000.022999998182 27869999.934000018984 3954408.993000030983 60438.884815468 2024-05-08T21:14:08.056400+00:00 19994330.287000000477 28999999.991999998689 27870000.065999981016 3955326.057000041008 60438.884827127 2024-05-08T21:14:09.063775+00:00 19994330.290000021458 29000000.000999998301 27869999.935999989510 3961681.975999950897 60438.884838597 2024-05-08T21:14:10.054783+00:00 19994330.285000000149 28999999.987999990582 27870000.055999990553 3956325.047000051010 60438.884850257 2024-05-08T21:14:11.062158+00:00 19994330.287000000477 29000000.017000019550 27869999.984000030905 3960661.924999951851 60438.884861726 2024-05-08T21:14:12.053165+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3957634.029000043869 60438.884873386 2024-05-08T21:14:13.060540+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3955420.069999932777 60438.884884862 2024-05-08T21:14:14.052044+00:00 19994330.287999991328 29000000.007999990135 27870000.003000020981 3954138.950000048149 60438.884896515 2024-05-08T21:14:15.058922+00:00 19994330.285000029951 28999999.997000038624 27869999.981999989599 3955549.944000006188 60438.884908175 2024-05-08T21:14:16.066298+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3951970.052999972831 60438.884919645 2024-05-08T21:14:17.057305+00:00 19994330.288999971002 28999999.991000000387 27869999.999000068754 3953482.902000070084 60438.884931304 2024-05-08T21:14:18.064680+00:00 19994330.284000039101 29000000.000999990851 27869999.983999971300 3957639.144999980927 60438.884942774 2024-05-08T21:14:19.055687+00:00 19994330.291999999434 29000000.006999969482 27870000.060999989510 3955474.927999972831 60438.884954434 2024-05-08T21:14:20.063063+00:00 19994330.283999979496 28999999.983000040054 27869999.965000029653 3954302.998000026215 60438.884965904 2024-05-08T21:14:21.054070+00:00 19994330.286000009626 28999999.984999950975 27869999.975999951363 3950691.031000018120 60438.884977563 2024-05-08T21:14:22.061445+00:00 19994330.287000000477 29000000.015000049025 27870000.004000071436 3953929.000999927986 60438.884989033 2024-05-08T21:14:23.052452+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954353.011999965180 60438.885000693 2024-05-08T21:14:24.059827+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3954221.002000092994 60438.885012352 2024-05-08T21:14:25.067202+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3953737.003000020981 60438.885023822 2024-05-08T21:14:26.058210+00:00 19994330.290000081062 28999999.990000009537 27870000.029000040144 3954665.972999929916 60438.885035481 2024-05-08T21:14:27.065585+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3958302.016999959946 60438.885046957 2024-05-08T21:14:28.057088+00:00 19994330.285999890417 29000000.001999970526 27870000.021999958903 3958319.947000027169 60438.885058611 2024-05-08T21:14:29.063968+00:00 19994330.288000110537 29000000.004999998957 27870000.047999981791 3953934.034999967087 60438.885070086 2024-05-08T21:14:30.055471+00:00 19994330.284999970347 29000000.004000071436 27869999.968000050634 3956728.957000017166 60438.885081740 2024-05-08T21:14:31.062350+00:00 19994330.289000030607 28999999.991999980062 27870000.017999999225 3957842.075000048149 60438.885093216 2024-05-08T21:14:32.053853+00:00 19994330.285999890417 28999999.985999941826 27869999.888999998569 3953490.985000013839 60438.885104875 2024-05-08T21:14:33.061228+00:00 19994330.291000008583 28999999.996000051498 27870000.074999999255 3953086.967000008095 60438.885116345 2024-05-08T21:14:34.052235+00:00 19994330.287000060081 28999999.993999961764 27870000.028000008315 3959547.000999927986 60438.885128004 2024-05-08T21:14:35.059610+00:00 19994330.282999988645 28999999.999000068754 27869999.948999989778 3955875.025000094902 60438.885139659 2024-05-08T21:14:36.066490+00:00 19994330.286999940872 29000000.022999998182 27870000.038000021130 3956301.949000000954 60438.885151134 2024-05-08T21:14:37.057993+00:00 19994330.290000081062 28999999.989999890327 27869999.977999988943 3957171.034999967087 60438.885162788 2024-05-08T21:14:38.064872+00:00 19994330.284999970347 29000000.006000038236 27870000.006000008434 3959466.036999940872 60438.885174264 2024-05-08T21:14:39.056375+00:00 19994330.286000009626 29000000.019000049680 27870000.035999979824 3957559.859000086784 60438.885185917 2024-05-08T21:14:40.063254+00:00 19994330.289000030607 28999999.974999900907 27869999.982000019401 3960216.164999961853 60438.885197393 2024-05-08T21:14:41.054758+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3955421.077000021935 60438.885209052 2024-05-08T21:14:42.062133+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3955614.789999961853 60438.885220523 2024-05-08T21:14:43.053140+00:00 19994330.284000039101 29000000.006999999285 27869999.990000009537 3954910.064000010025 60438.885232182 2024-05-08T21:14:44.060515+00:00 19994330.286999940872 28999999.964999999851 27869999.966000020504 3955583.012999999803 60438.885243652 2024-05-08T21:14:45.051523+00:00 19994330.287999991328 29000000.046999998391 27870000.046999990940 3961032.000000000000 60438.885255311 2024-05-08T21:14:46.058898+00:00 19994330.286000009626 28999999.966000009328 27869999.984999950975 3956867.996999999974 60438.885266965 2024-05-08T21:14:47.065777+00:00 19994330.289000030607 29000000.003999989480 27869999.967000011355 3956103.045000001788 60438.885278441 2024-05-08T21:14:48.057280+00:00 19994330.287999991328 29000000.004000011832 27870000.048000041395 3961530.967000000179 60438.885290095 2024-05-08T21:14:49.064159+00:00 19994330.284999970347 29000000.007999990135 27869999.975999951363 3954324.987000000197 60438.885301570 2024-05-08T21:14:50.055663+00:00 19994330.286000009626 28999999.960000008345 27869999.968999978155 3956462.041999998968 60438.885313230 2024-05-08T21:14:51.063037+00:00 19994330.289999961853 29000000.037000000477 27869999.998000029474 3956323.987999998033 60438.885324700 2024-05-08T21:14:52.054046+00:00 19994330.285000089556 29000000.003000020981 27869999.988000039011 3954289.005000003148 60438.885336359 2024-05-08T21:14:53.061420+00:00 19994330.285000000149 28999999.962999999523 27870000.024999979883 3954406.934999994934 60438.885347829 2024-05-08T21:14:54.052427+00:00 19994330.291000001132 29000000.020999971777 27870000.009999990463 3950011.010999999940 60438.885359488 2024-05-08T21:14:55.059802+00:00 19994330.285000000149 29000000.022000011057 27869999.995000001043 3953692.167000003159 60438.885370964 2024-05-08T21:14:56.051306+00:00 19994330.290999989957 29000000.028000000864 27870000.044000029564 3958423.773000001907 60438.885382618 2024-05-08T21:14:57.058185+00:00 19994330.283999990672 28999999.976000010967 27870000.023999929428 3951957.105999999214 60438.885394271 2024-05-08T21:14:58.065064+00:00 19994330.287000000477 28999999.986999988556 27869999.933000091463 3957522.027999997139 60438.885405747 2024-05-08T21:14:59.056567+00:00 19994330.283999990672 29000000.008999999613 27870000.008000019938 3951155.958999998868 60438.885417401 2024-05-08T21:15:00.063445+00:00 19994330.289000000805 28999999.992999970913 27870000.019999980927 3954940.965000011027 60438.885428877 2024-05-08T21:15:01.054950+00:00 19994330.289000000805 28999999.997000038624 27870000.006999969482 3957685.036999986041 60438.885440536 2024-05-08T21:15:02.062325+00:00 19994330.287999991328 28999999.990999940783 27869999.940000060946 3959261.080999999773 60438.885452006 2024-05-08T21:15:03.053332+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3957863.864000007976 60438.885463666 2024-05-08T21:15:04.060707+00:00 19994330.286000009626 28999999.998000029474 27870000.051999930292 3957528.032999991905 60438.885475135 2024-05-08T21:15:05.051715+00:00 19994330.286999970675 28999999.991000059992 27869999.949000000954 3953548.958000003826 60438.885486795 2024-05-08T21:15:06.059090+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3955674.093000010122 60438.885498454 2024-05-08T21:15:07.066464+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3958933.905999987852 60438.885509924 2024-05-08T21:15:08.057472+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3951764.982000008225 60438.885521584 2024-05-08T21:15:09.064847+00:00 19994330.291999999434 29000000.008000019938 27870000.085000038147 3950518.195999994874 60438.885533054 2024-05-08T21:15:10.055855+00:00 19994330.283999979496 29000000.001999970526 27869999.989000000060 3951353.811000003945 60438.885544714 2024-05-08T21:15:11.063229+00:00 19994330.289000030607 28999999.979000091553 27869999.918000001460 3956218.049999997020 60438.885556183 2024-05-08T21:15:12.054237+00:00 19994330.285999950022 29000000.005999919027 27870000.071000009775 3954728.002000004053 60438.885567843 2024-05-08T21:15:13.061612+00:00 19994330.285000029951 29000000.009999990463 27870000.012999981642 3951128.054999991786 60438.885579319 2024-05-08T21:15:14.053115+00:00 19994330.288999971002 29000000.007000088692 27869999.967000011355 3953426.887999997009 60438.885590972 2024-05-08T21:15:15.059994+00:00 19994330.288000050932 28999999.996999979019 27869999.966000020504 3951071.011000006925 60438.885602442 2024-05-08T21:15:16.051001+00:00 19994330.288999971002 29000000.008999940008 27870000.023999989033 3951271.086999997031 60438.885614102 2024-05-08T21:15:17.058377+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3952222.932999997865 60438.885625761 2024-05-08T21:15:18.065752+00:00 19994330.282999988645 28999999.983000040054 27870000.028000000864 3955841.030000001192 60438.885637231 2024-05-08T21:15:19.056762+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3949286.965999991167 60438.885648890 2024-05-08T21:15:20.064134+00:00 19994330.286000009626 28999999.984000001103 27870000.004000011832 3955135.981000006199 60438.885660361 2024-05-08T21:15:21.055142+00:00 19994330.287000060081 29000000.015999998897 27869999.943000018597 3953155.018999993801 60438.885672020 2024-05-08T21:15:22.062517+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3955871.031000018120 60438.885683496 2024-05-08T21:15:23.054020+00:00 19994330.286999940872 28999999.999000001699 27869999.993000030518 3950774.968999981880 60438.885695149 2024-05-08T21:15:24.060899+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3950776.050000011921 60438.885706625 2024-05-08T21:15:25.052402+00:00 19994330.285000089556 28999999.973999980837 27869999.958999991417 3952051.992000014056 60438.885718279 2024-05-08T21:15:26.059281+00:00 19994330.291999939829 29000000.008000019938 27869999.938000019640 3954231.896999984980 60438.885729754 2024-05-08T21:15:27.050785+00:00 19994330.282000061125 28999999.986000001431 27870000.049999948591 3951652.057000011206 60438.885741414 2024-05-08T21:15:28.058160+00:00 19994330.285999890417 29000000.030000001192 27870000.048999968916 3953633.027999997139 60438.885753068 2024-05-08T21:15:29.065039+00:00 19994330.290000081062 28999999.993999991566 27869999.965000029653 3950109.016000003088 60438.885764543 2024-05-08T21:15:30.056543+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3949570.037000000011 60438.885776197 2024-05-08T21:15:31.063422+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3956686.840999991167 60438.885787673 2024-05-08T21:15:32.054925+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3954264.182999997865 60438.885799326 2024-05-08T21:15:33.061804+00:00 19994330.286999940872 28999999.989999949932 27870000.004999998957 3947349.923999994993 60438.885810802 2024-05-08T21:15:34.053307+00:00 19994330.284000039101 29000000.022999998182 27870000.067000031471 3954428.015000015032 60438.885822456 2024-05-08T21:15:35.060187+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3950982.067000002135 60438.885833932 2024-05-08T21:15:36.051689+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3949470.953999996185 60438.885845591 2024-05-08T21:15:37.059065+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3945831.967999995220 60438.885857245 2024-05-08T21:15:38.065944+00:00 19994330.286000009626 29000000.022000011057 27870000.023999929428 3952511.023999989033 60438.885868721 2024-05-08T21:15:39.057447+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3951019.929000020027 60438.885880374 2024-05-08T21:15:40.064326+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3954234.953999996185 60438.885891850 2024-05-08T21:15:41.055829+00:00 19994330.286000009626 29000000.011000040919 27870000.045999880880 3952806.058999984991 60438.885903509 2024-05-08T21:15:42.063205+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3957041.080000013113 60438.885914980 2024-05-08T21:15:43.054212+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3955391.972999989986 60438.885926639 2024-05-08T21:15:44.061587+00:00 19994330.286000009626 28999999.985000010580 27870000.060000058264 3949046.972999989986 60438.885938109 2024-05-08T21:15:45.052594+00:00 19994330.284999970347 29000000.013000011444 27869999.959999918938 3959066.095000029076 60438.885949768 2024-05-08T21:15:46.059969+00:00 19994330.289999961853 28999999.980999950320 27869999.984000090510 3952807.969999998808 60438.885961244 2024-05-08T21:15:47.051473+00:00 19994330.287999998778 29000000.016999959946 27870000.023999929428 3952466.960999995004 60438.885972898 2024-05-08T21:15:48.058352+00:00 19994330.285000000149 28999999.994000080973 27869999.984999999404 3951755.984999984968 60438.885984557 2024-05-08T21:15:49.065727+00:00 19994330.285999991000 28999999.990000009537 27870000.004000000656 3953425.055000007153 60438.885996027 2024-05-08T21:15:50.056735+00:00 19994330.287999998778 28999999.992999911308 27870000.014000009745 3954448.942000002135 60438.886007687 2024-05-08T21:15:51.064109+00:00 19994330.287000000477 29000000.026000019163 27869999.997999999672 3955029.004000008106 60438.886019156 2024-05-08T21:15:52.055117+00:00 19994330.288000021130 29000000.008000019938 27869999.989000011235 3951581.911000012886 60438.886030816 2024-05-08T21:15:53.062492+00:00 19994330.285999979824 29000000.011999960989 27870000.035000000149 3952803.135999978054 60438.886042292 2024-05-08T21:15:54.053995+00:00 19994330.287999991328 28999999.958000060171 27869999.956000000238 3951130.047999978065 60438.886053945 2024-05-08T21:15:55.060875+00:00 19994330.287000000477 29000000.018000010401 27870000.002999991179 3951261.930999993812 60438.886065421 2024-05-08T21:15:56.052377+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3951656.034000039101 60438.886077075 2024-05-08T21:15:57.059256+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3952932.870999991894 60438.886088545 2024-05-08T21:15:58.050264+00:00 19994330.289000000805 28999999.997999999672 27870000.000000000000 3956367.069999992847 60438.886100204 2024-05-08T21:15:59.057639+00:00 19994330.282999988645 29000000.011999990791 27869999.981999989599 3952784.989000021946 60438.886111858 2024-05-08T21:16:00.064519+00:00 19994330.291999999434 28999999.996000010520 27870000.005999978632 3951816.021999955177 60438.886123334 2024-05-08T21:16:01.056021+00:00 19994330.283999979496 29000000.000000000000 27869999.995999988168 3947628.994000018109 60438.886134993 2024-05-08T21:16:02.063397+00:00 19994330.289000030607 28999999.998999979347 27870000.050000008196 3953079.014999986161 60438.886146463 2024-05-08T21:16:03.054404+00:00 19994330.284999970347 29000000.022000011057 27870000.022000011057 3952284.969000041019 60438.886158123 2024-05-08T21:16:04.061779+00:00 19994330.290000021458 28999999.992000009865 27869999.965999960899 3951416.995999991894 60438.886169592 2024-05-08T21:16:05.052786+00:00 19994330.287000000477 28999999.994999971241 27870000.004000011832 3949662.032000004780 60438.886181252 2024-05-08T21:16:06.060161+00:00 19994330.283999979496 28999999.997999999672 27869999.985000010580 3953704.962999999989 60438.886192722 2024-05-08T21:16:07.051169+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3950415.955999969970 60438.886204381 2024-05-08T21:16:08.058544+00:00 19994330.287999991328 29000000.037000000477 27870000.074000000954 3949675.036000012886 60438.886215851 2024-05-08T21:16:09.049551+00:00 19994330.285000029951 28999999.963999990374 27869999.939000010490 3955212.957000017166 60438.886227511 2024-05-08T21:16:10.056926+00:00 19994330.285999950022 29000000.001999970526 27869999.940999981016 3953460.029999970924 60438.886239165 2024-05-08T21:16:11.063805+00:00 19994330.288000050932 29000000.018000010401 27870000.125999931246 3952753.049000024796 60438.886250640 2024-05-08T21:16:12.055308+00:00 19994330.284999970347 28999999.982999980450 27869999.935000058264 3950390.898000001907 60438.886262299 2024-05-08T21:16:13.062684+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3951277.111000000965 60438.886273770 2024-05-08T21:16:14.053691+00:00 19994330.290000081062 28999999.970999959856 27869999.936999920756 3958630.968999981880 60438.886285429 2024-05-08T21:16:15.061066+00:00 19994330.288999918848 29000000.002000030130 27870000.022000070661 3951926.036000012886 60438.886296905 2024-05-08T21:16:16.052569+00:00 19994330.284000039101 29000000.044999960810 27870000.004999998957 3949707.931999980938 60438.886308558 2024-05-08T21:16:17.059449+00:00 19994330.286999940872 28999999.971999999136 27869999.965000029653 3951211.060999989975 60438.886320034 2024-05-08T21:16:18.050952+00:00 19994330.286000009626 29000000.012000080198 27870000.080999970436 3951309.069999992847 60438.886331688 2024-05-08T21:16:19.057831+00:00 19994330.287000060081 28999999.994999889284 27869999.965999960899 3954539.952000021935 60438.886343341 2024-05-08T21:16:20.064710+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3950923.893000007141 60438.886354817 2024-05-08T21:16:21.056213+00:00 19994330.290000081062 28999999.983000040054 27869999.994000080973 3952793.122999966145 60438.886366471 2024-05-08T21:16:22.063093+00:00 19994330.285999890417 29000000.016999959946 27869999.982999920845 3953457.943000019062 60438.886377946 2024-05-08T21:16:23.054596+00:00 19994330.287000060081 29000000.004000071436 27870000.032999988645 3953009.998000026215 60438.886389601 2024-05-08T21:16:24.061475+00:00 19994330.284999970347 28999999.993999961764 27870000.015000101179 3953927.002999960911 60438.886401076 2024-05-08T21:16:25.052978+00:00 19994330.290000081062 29000000.004999998957 27869999.997999910265 3955514.814999998081 60438.886412736 2024-05-08T21:16:26.060353+00:00 19994330.283999919891 29000000.000000000000 27869999.988000039011 3951992.208000003826 60438.886424205 2024-05-08T21:16:27.051360+00:00 19994330.287000060081 28999999.991999980062 27869999.971000000834 3950102.058000028133 60438.886435865 2024-05-08T21:16:28.058736+00:00 19994330.288999918848 28999999.991000059992 27870000.039000000805 3956513.968999981880 60438.886447335 2024-05-08T21:16:29.049743+00:00 19994330.288000110537 29000000.030999898911 27870000.002000000328 3952982.909000039101 60438.886458994 2024-05-08T21:16:30.057118+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3953249.051999986172 60438.886470648 2024-05-08T21:16:31.063996+00:00 19994330.286000009626 29000000.004000071436 27870000.034999981523 3953236.030999958981 60438.886482124 2024-05-08T21:16:32.055501+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3952665.995000004768 60438.886493783 2024-05-08T21:16:33.062876+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3948483.935000001919 60438.886505253 2024-05-08T21:16:34.053883+00:00 19994330.288999918848 29000000.000999931246 27870000.014000028372 3955327.083000003826 60438.886516913 2024-05-08T21:16:35.061258+00:00 19994330.287000060081 29000000.037000000477 27870000.004000011832 3958288.986999989022 60438.886528383 2024-05-08T21:16:36.052266+00:00 19994330.289000030607 28999999.964999999851 27869999.986999988556 3954444.895000040997 60438.886540042 2024-05-08T21:16:37.059641+00:00 19994330.286000009626 28999999.982999999076 27869999.955999970436 3956150.016999959946 60438.886551512 2024-05-08T21:16:38.050648+00:00 19994330.286999940872 29000000.032000008970 27870000.055000010878 3954716.971000016201 60438.886563172 2024-05-08T21:16:39.058024+00:00 19994330.284000039101 28999999.984000001103 27870000.067000031471 3955210.132000029087 60438.886574825 2024-05-08T21:16:40.064902+00:00 19994330.287999998778 28999999.967999991030 27869999.894999980927 3953433.925999999046 60438.886586301 2024-05-08T21:16:41.056405+00:00 19994330.287000000477 29000000.011000011116 27870000.041000008583 3958255.956999958027 60438.886597955 2024-05-08T21:16:42.063285+00:00 19994330.289999999106 29000000.016999989748 27870000.005999978632 3956610.029000043869 60438.886609430 2024-05-08T21:16:43.054788+00:00 19994330.285999998450 28999999.986000031233 27869999.958999991417 3953661.993999958038 60438.886621090 2024-05-08T21:16:44.062163+00:00 19994330.285999998450 29000000.012999951839 27869999.989000018686 3954859.047000051010 60438.886632560 2024-05-08T21:16:45.053170+00:00 19994330.285999998450 29000000.013000011444 27870000.039999961853 3954715.023999989033 60438.886644219 2024-05-08T21:16:46.060545+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3954478.925000011921 60438.886655689 2024-05-08T21:16:47.051552+00:00 19994330.289999991655 29000000.008000019938 27870000.019000049680 3954193.025999962818 60438.886667348 2024-05-08T21:16:48.058927+00:00 19994330.283000018448 29000000.001999970526 27870000.000999931246 3956340.077000021935 60438.886678819 2024-05-08T21:16:49.049935+00:00 19994330.289999991655 28999999.975000020117 27869999.960000038147 3956047.904999970924 60438.886690478 2024-05-08T21:16:50.057310+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3956318.120000004768 60438.886702132 2024-05-08T21:16:51.064189+00:00 19994330.287000000477 29000000.050999999046 27870000.059999939054 3955892.855000019073 60438.886713608 2024-05-08T21:16:52.055692+00:00 19994330.286000009626 28999999.985000070184 27869999.980000019073 3949651.045000017155 60438.886725267 2024-05-08T21:16:53.063068+00:00 19994330.286000009626 28999999.982999920845 27869999.927999969572 3952892.989999949932 60438.886736737 2024-05-08T21:16:54.054075+00:00 19994330.287999991328 28999999.991000059992 27870000.046000000089 3953470.002000033855 60438.886748396 2024-05-08T21:16:55.061450+00:00 19994330.283999979496 29000000.015999909490 27870000.022999998182 3954694.032999991905 60438.886759866 2024-05-08T21:16:56.052457+00:00 19994330.291000008583 28999999.971999999136 27869999.974000100046 3954996.990999997128 60438.886771526 2024-05-08T21:16:57.059832+00:00 19994330.287000000477 29000000.021000031382 27870000.015999909490 3954510.036000012886 60438.886782996 2024-05-08T21:16:58.050840+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3954743.965999960899 60438.886794655 2024-05-08T21:16:59.058214+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3956825.986000061035 60438.886806125 2024-05-08T21:17:00.049221+00:00 19994330.286000009626 28999999.991000059992 27870000.064000010490 3951882.980000019073 60438.886817785 2024-05-08T21:17:01.056597+00:00 19994330.284999970347 28999999.998999949545 27869999.927999969572 3951394.031999946106 60438.886829439 2024-05-08T21:17:02.063476+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3951999.983000040054 60438.886840914 2024-05-08T21:17:03.054979+00:00 19994330.290000021458 28999999.995000001043 27869999.996000051498 3954124.115999937057 60438.886852568 2024-05-08T21:17:04.061859+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3951862.938000082970 60438.886864044 2024-05-08T21:17:05.053362+00:00 19994330.286000009626 28999999.977000001818 27869999.942999999970 3952429.920999885071 60438.886875703 2024-05-08T21:17:06.060737+00:00 19994330.287000060081 28999999.995000001043 27870000.002999998629 3954671.017000079155 60438.886887173 2024-05-08T21:17:07.051744+00:00 19994330.284999970347 29000000.026999950409 27870000.013999998569 3955883.092999935150 60438.886898832 2024-05-08T21:17:08.059120+00:00 19994330.289000030607 29000000.014999989420 27870000.078000009060 3953559.872000098228 60438.886910303 2024-05-08T21:17:09.050127+00:00 19994330.284999970347 28999999.986000061035 27869999.912999998778 3954338.036999940872 60438.886921962 2024-05-08T21:17:10.057502+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3955552.026999949943 60438.886933438 2024-05-08T21:17:11.049005+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3955111.906000018120 60438.886945091 2024-05-08T21:17:12.055884+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3954105.017000079155 60438.886956750 2024-05-08T21:17:13.063259+00:00 19994330.283999919891 28999999.998999990523 27869999.963999990374 3951604.071999907028 60438.886968221 2024-05-08T21:17:14.054267+00:00 19994330.287000060081 29000000.012000009418 27870000.021000031382 3957369.046000003815 60438.886979880 2024-05-08T21:17:15.061642+00:00 19994330.287999991328 28999999.993999991566 27869999.926999989897 3957721.050999999046 60438.886991350 2024-05-08T21:17:16.052649+00:00 19994330.286000009626 28999999.993000000715 27870000.022000011057 3955543.861000061035 60438.887003010 2024-05-08T21:17:17.060024+00:00 19994330.287999991328 28999999.993000000715 27869999.997999969870 3954676.024999976158 60438.887014485 2024-05-08T21:17:18.051527+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3956490.983000040054 60438.887026145 2024-05-08T21:17:19.058903+00:00 19994330.285000089556 28999999.997999999672 27869999.989000018686 3953804.074999928009 60438.887037615 2024-05-08T21:17:20.049910+00:00 19994330.286999940872 29000000.001000020653 27870000.024999979883 3957076.009000062943 60438.887049274 2024-05-08T21:17:21.057285+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3956681.970999956131 60438.887060928 2024-05-08T21:17:22.064164+00:00 19994330.282999988645 29000000.005999978632 27870000.060999989510 3957433.037000060081 60438.887072403 2024-05-08T21:17:23.055667+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3951383.949000000954 60438.887084057 2024-05-08T21:17:24.062547+00:00 19994330.289000030607 28999999.987999979407 27869999.980000078678 3954088.923999906052 60438.887095533 2024-05-08T21:17:25.054050+00:00 19994330.286999940872 29000000.037999991328 27869999.992999911308 3953446.009000062943 60438.887107193 2024-05-08T21:17:26.061425+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3955596.064999938011 60438.887118662 2024-05-08T21:17:27.052432+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3953025.054000020027 60438.887130316 2024-05-08T21:17:28.059311+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3957621.856000065804 60438.887141792 2024-05-08T21:17:29.050815+00:00 19994330.284999970347 28999999.970999959856 27869999.964999910444 3953026.157999991905 60438.887153451 2024-05-08T21:17:30.058190+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3958027.898000001907 60438.887164921 2024-05-08T21:17:31.049197+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3957297.018999934196 60438.887176575 2024-05-08T21:17:32.056076+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3956247.838999987114 60438.887188234 2024-05-08T21:17:33.063451+00:00 19994330.286999940872 29000000.003999948502 27870000.057000041008 3954061.192000031006 60438.887199705 2024-05-08T21:17:34.054459+00:00 19994330.287999998778 29000000.009000059217 27869999.925999999046 3955385.950000048149 60438.887211364 2024-05-08T21:17:35.061834+00:00 19994330.285000000149 29000000.019999980927 27870000.108000040054 3948100.034999967087 60438.887222840 2024-05-08T21:17:36.053337+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3954771.060999989975 60438.887234493 2024-05-08T21:17:37.060216+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3954058.949000000954 60438.887245969 2024-05-08T21:17:38.051719+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3955238.942999958992 60438.887257623 2024-05-08T21:17:39.058599+00:00 19994330.293000001460 28999999.976000070572 27869999.993000030518 3953017.050999999046 60438.887269098 2024-05-08T21:17:40.050102+00:00 19994330.283000010997 29000000.007999900728 27869999.987999919802 3956581.008000016212 60438.887280752 2024-05-08T21:17:41.056981+00:00 19994330.285999979824 29000000.028000000864 27869999.982000108808 3949943.008000016212 60438.887292228 2024-05-08T21:17:42.048484+00:00 19994330.289000000805 28999999.974000100046 27870000.060999989510 3954232.934000014793 60438.887303881 2024-05-08T21:17:43.055363+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3954896.983000040054 60438.887315541 2024-05-08T21:17:44.062738+00:00 19994330.287000000477 28999999.990000009537 27870000.010000001639 3956779.133999944199 60438.887327011 2024-05-08T21:17:45.053746+00:00 19994330.286000009626 28999999.956999901682 27869999.926999989897 3954448.986000061035 60438.887338670 2024-05-08T21:17:46.061121+00:00 19994330.288999971002 29000000.031000021845 27869999.978000000119 3955482.925999999046 60438.887350146 2024-05-08T21:17:47.052624+00:00 19994330.285000029951 28999999.993000030518 27870000.020000010729 3956394.041999936104 60438.887361805 2024-05-08T21:17:48.059999+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3955158.996999979019 60438.887373276 2024-05-08T21:17:49.051006+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3952982.045000075828 60438.887384935 2024-05-08T21:17:50.058382+00:00 19994330.287000000477 28999999.988000001758 27869999.929999981076 3949053.898000001907 60438.887396405 2024-05-08T21:17:51.049389+00:00 19994330.283999979496 28999999.986999999732 27870000.024000018835 3953116.019999980927 60438.887408065 2024-05-08T21:17:52.056764+00:00 19994330.286000009626 28999999.996000010520 27870000.004999998957 3950400.031999946106 60438.887419718 2024-05-08T21:17:53.063643+00:00 19994330.291999999434 28999999.988999988884 27869999.972999989986 3951849.027999997139 60438.887431194 2024-05-08T21:17:54.055147+00:00 19994330.285000029951 29000000.018999990076 27870000.047999981791 3950200.912000060081 60438.887442848 2024-05-08T21:17:55.062027+00:00 19994330.285999950022 29000000.004999998957 27870000.034000039101 3949055.004999995232 60438.887454323 2024-05-08T21:17:56.053529+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3950144.036000012886 60438.887465983 2024-05-08T21:17:57.060903+00:00 19994330.284999970347 28999999.995000001043 27869999.966000020504 3951940.990000010002 60438.887477453 2024-05-08T21:17:58.051911+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3950944.033999919891 60438.887489112 2024-05-08T21:17:59.059286+00:00 19994330.285000029951 29000000.004000011832 27870000.017000019550 3958724.037000060081 60438.887500582 2024-05-08T21:18:00.050293+00:00 19994330.288000050932 29000000.006999969482 27870000.008999940008 3950806.893999934196 60438.887512241 2024-05-08T21:18:01.057669+00:00 19994330.285999890417 29000000.011000040919 27869999.996000051498 3953328.035000085831 60438.887523712 2024-05-08T21:18:02.048676+00:00 19994330.293000098318 28999999.975999951363 27869999.961000028998 3953954.004999995232 60438.887535371 2024-05-08T21:18:03.056051+00:00 19994330.283999919891 29000000.008000019938 27870000.034999970347 3951326.976999998093 60438.887547031 2024-05-08T21:18:04.063427+00:00 19994330.287999991328 28999999.997000038624 27869999.965999960899 3951819.148000001907 60438.887558500 2024-05-08T21:18:05.054434+00:00 19994330.285000089556 29000000.002999961376 27870000.032999988645 3950070.791000009049 60438.887570160 2024-05-08T21:18:06.061809+00:00 19994330.287999991328 29000000.015999969095 27869999.953999999911 3953339.125000000000 60438.887581630 2024-05-08T21:18:07.052816+00:00 19994330.286999940872 28999999.976000070572 27870000.045000080019 3949505.958999990951 60438.887593289 2024-05-08T21:18:08.060191+00:00 19994330.284999970347 29000000.013999938965 27869999.980999950320 3951071.029999970924 60438.887604759 2024-05-08T21:18:09.051198+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3951642.998000026215 60438.887616419 2024-05-08T21:18:10.058572+00:00 19994330.285000089556 29000000.009000059217 27869999.992000099272 3948718.857999920845 60438.887627895 2024-05-08T21:18:11.050076+00:00 19994330.288999918848 29000000.031999949366 27870000.050999999046 3953172.127000092994 60438.887639554 2024-05-08T21:18:12.057452+00:00 19994330.285000089556 28999999.986000061035 27869999.990999940783 3948205.937999964226 60438.887651024 2024-05-08T21:18:13.048459+00:00 19994330.286999940872 29000000.003999948502 27869999.965999960899 3949854.050999999046 60438.887662683 2024-05-08T21:18:14.055835+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3951640.098000050057 60438.887674337 2024-05-08T21:18:15.062714+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3954043.995000004768 60438.887685813 2024-05-08T21:18:16.054217+00:00 19994330.288999918848 29000000.008999940008 27869999.975999951363 3951528.939999938011 60438.887697467 2024-05-08T21:18:17.061096+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3950591.021999955177 60438.887708942 2024-05-08T21:18:18.052599+00:00 19994330.287000060081 28999999.985000010580 27870000.032000061125 3952183.882000089157 60438.887720602 2024-05-08T21:18:19.059975+00:00 19994330.286999940872 29000000.005999919027 27869999.973000049591 3952858.163999915123 60438.887732072 2024-05-08T21:18:20.050982+00:00 19994330.287000060081 29000000.022000070661 27870000.060999989510 3953610.991000055801 60438.887743731 2024-05-08T21:18:21.058357+00:00 19994330.287999991328 28999999.990000009537 27869999.933999899775 3956323.886000037193 60438.887755201 2024-05-08T21:18:22.049364+00:00 19994330.283999919891 28999999.996999979019 27870000.021000001580 3953237.954999924172 60438.887766860 2024-05-08T21:18:23.056739+00:00 19994330.291000008583 28999999.977999929339 27869999.984999999404 3948389.042999982834 60438.887778331 2024-05-08T21:18:24.047746+00:00 19994330.286000009626 29000000.035000089556 27870000.024000000209 3950417.027000070084 60438.887789990 2024-05-08T21:18:25.055122+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3951563.090999960899 60438.887801643 2024-05-08T21:18:26.062001+00:00 19994330.285000089556 28999999.964999999851 27869999.975999981165 3953983.858999968041 60438.887813119 2024-05-08T21:18:27.053504+00:00 19994330.286999940872 29000000.041000001132 27869999.993000000715 3953644.092000008095 60438.887824778 2024-05-08T21:18:28.060879+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3952890.969000101089 60438.887836249 2024-05-08T21:18:29.051886+00:00 19994330.284000001848 29000000.010000009090 27869999.939000010490 3948471.925999999046 60438.887847908 2024-05-08T21:18:30.059261+00:00 19994330.291999999434 28999999.986999988556 27870000.012999981642 3948850.921000003815 60438.887859378 2024-05-08T21:18:31.050269+00:00 19994330.285000011325 29000000.013000011444 27870000.017000019550 3950558.150999904145 60438.887871038 2024-05-08T21:18:32.057644+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3949883.952000021935 60438.887882513 2024-05-08T21:18:33.049147+00:00 19994330.287999998778 28999999.995000001043 27869999.936999980360 3955827.993999958038 60438.887894167 2024-05-08T21:18:34.056026+00:00 19994330.285000000149 29000000.001000020653 27870000.032999988645 3952925.959000111092 60438.887905643 2024-05-08T21:18:35.047529+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3949998.103999971878 60438.887917302 2024-05-08T21:18:36.054905+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3955534.968999981880 60438.887928956 2024-05-08T21:18:37.061784+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952777.100000023842 60438.887940431 2024-05-08T21:18:38.053287+00:00 19994330.288000021130 28999999.986000001431 27870000.013000011444 3950970.959999918938 60438.887952085 2024-05-08T21:18:39.060166+00:00 19994330.285999979824 29000000.019999980927 27870000.043999969959 3951609.874000072014 60438.887963561 2024-05-08T21:18:40.051669+00:00 19994330.287000030279 28999999.967999991030 27869999.973999980837 3950218.139999986161 60438.887975215 2024-05-08T21:18:41.058549+00:00 19994330.284999970347 29000000.008999999613 27869999.989000018686 3953731.940999985207 60438.887986690 2024-05-08T21:18:42.050052+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3951588.975000023842 60438.887998350 2024-05-08T21:18:43.057427+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3951669.019999980927 60438.888009820 2024-05-08T21:18:44.048435+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3950422.042000054847 60438.888021479 2024-05-08T21:18:45.055810+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3951303.955999969970 60438.888033133 2024-05-08T21:18:46.062689+00:00 19994330.284000039101 29000000.005999919027 27869999.998999949545 3947953.995000004768 60438.888044609 2024-05-08T21:18:47.054192+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3944842.008000016212 60438.888056262 2024-05-08T21:18:48.061071+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3953267.059000014793 60438.888067738 2024-05-08T21:18:49.052574+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3955253.950999975204 60438.888079397 2024-05-08T21:18:50.059949+00:00 19994330.285000029951 28999999.984000090510 27869999.975999951363 3954904.006999969017 60438.888090868 2024-05-08T21:18:51.050957+00:00 19994330.291999999434 29000000.000999931246 27870000.093000050634 3957008.929000020027 60438.888102527 2024-05-08T21:18:52.058332+00:00 19994330.285999950022 28999999.999000068754 27870000.024999979883 3954507.016999959946 60438.888113997 2024-05-08T21:18:53.049339+00:00 19994330.288000050932 28999999.985999941826 27869999.871999979019 3950787.019999980927 60438.888125656 2024-05-08T21:18:54.056714+00:00 19994330.289000030607 29000000.036000009626 27870000.083999991417 3950233.971000074875 60438.888137126 2024-05-08T21:18:55.047721+00:00 19994330.282999988645 28999999.980000019073 27869999.956000089645 3952484.036999940872 60438.888148786 2024-05-08T21:18:56.055097+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3954347.980000019073 60438.888160440 2024-05-08T21:18:57.061976+00:00 19994330.285999890417 29000000.001999970526 27869999.978000041097 3954115.957000017166 60438.888171915 2024-05-08T21:18:58.053479+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3957061.097999929916 60438.888183575 2024-05-08T21:18:59.060856+00:00 19994330.284999970347 28999999.991999980062 27870000.051999930292 3951647.004999995232 60438.888195045 2024-05-08T21:19:00.051861+00:00 19994330.287000060081 28999999.978000041097 27869999.905000090599 3955575.907000064850 60438.888206704 2024-05-08T21:19:01.059236+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3950218.054000020027 60438.888218174 2024-05-08T21:19:02.050244+00:00 19994330.287000060081 29000000.003999948502 27869999.997999999672 3950012.998000026215 60438.888229833 2024-05-08T21:19:03.057619+00:00 19994330.284999970347 29000000.002999991179 27870000.072000000626 3949467.035999894142 60438.888241309 2024-05-08T21:19:04.049122+00:00 19994330.287000060081 28999999.999000009149 27869999.934000000358 3952250.929000020027 60438.888252963 2024-05-08T21:19:05.056001+00:00 19994330.287999991328 29000000.018999990076 27869999.998000010848 3954655.029000043869 60438.888264439 2024-05-08T21:19:06.047504+00:00 19994330.286999940872 28999999.991999998689 27870000.017999980599 3954645.963999987114 60438.888276092 2024-05-08T21:19:07.054384+00:00 19994330.286000009626 29000000.001000020653 27870000.008999999613 3955667.006000041962 60438.888287752 2024-05-08T21:19:08.061759+00:00 19994330.289000030607 28999999.987999979407 27870000.032000008970 3960397.151999949943 60438.888299228 2024-05-08T21:19:09.053262+00:00 19994330.284999970347 28999999.999000009149 27869999.931000020355 3954400.833999990951 60438.888310881 2024-05-08T21:19:10.060141+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3956124.083999990951 60438.888322357 2024-05-08T21:19:11.051644+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3954509.000000000000 60438.888334011 2024-05-08T21:19:12.058524+00:00 19994330.287000060081 29000000.005999978632 27870000.035000029951 3954529.052000045776 60438.888345486 2024-05-08T21:19:13.050027+00:00 19994330.288999918848 28999999.975000020117 27869999.978999968618 3950619.976999998093 60438.888357146 2024-05-08T21:19:14.057402+00:00 19994330.287000060081 29000000.019999980927 27870000.039000030607 3959207.023000001907 60438.888368616 2024-05-08T21:19:15.048409+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3953659.970000029076 60438.888380275 2024-05-08T21:19:16.055785+00:00 19994330.284999970347 28999999.998000029474 27870000.015999969095 3952625.916000000201 60438.888391745 2024-05-08T21:19:17.046792+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3954631.970999998972 60438.888403405 2024-05-08T21:19:18.054167+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3950918.057000000030 60438.888415064 2024-05-08T21:19:19.061542+00:00 19994330.288999918848 29000000.020999971777 27870000.067000031471 3953914.965000002179 60438.888426534 2024-05-08T21:19:20.052550+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3951867.081999999005 60438.888438194 2024-05-08T21:19:21.059924+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3954174.984000001103 60438.888449663 2024-05-08T21:19:22.050932+00:00 19994330.291000001132 29000000.019000049680 27870000.010999921709 3951832.971000000834 60438.888461323 2024-05-08T21:19:23.058308+00:00 19994330.289000000805 29000000.007999900728 27869999.976000070572 3960002.088999997824 60438.888472793 2024-05-08T21:19:24.049314+00:00 19994330.283000010997 28999999.964000109583 27869999.939000010490 3956843.895999997854 60438.888484452 2024-05-08T21:19:25.056689+00:00 19994330.285000000149 29000000.018999930471 27870000.074999928474 3952633.078000002075 60438.888495923 2024-05-08T21:19:26.047696+00:00 19994330.285000000149 28999999.998000029474 27869999.981999989599 3953096.890000001062 60438.888507582 2024-05-08T21:19:27.055071+00:00 19994330.290000010282 29000000.000000000000 27869999.970000028610 3956508.101999998093 60438.888519235 2024-05-08T21:19:28.061951+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3949964.913000002969 60438.888530711 2024-05-08T21:19:29.053454+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3954035.045000001788 60438.888542365 2024-05-08T21:19:30.060333+00:00 19994330.285999979824 29000000.003999948502 27870000.015999909490 3955436.964999996126 60438.888553841 2024-05-08T21:19:31.051837+00:00 19994330.288000021130 28999999.994000080973 27869999.942000031471 3955845.026000001002 60438.888565500 2024-05-08T21:19:32.059212+00:00 19994330.285000000149 29000000.014999989420 27870000.036000009626 3949824.050000004005 60438.888576970 2024-05-08T21:19:33.050219+00:00 19994330.289000000805 28999999.986999988556 27870000.006000038236 3949393.997999995947 60438.888588630 2024-05-08T21:19:34.057594+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3956060.978000000119 60438.888600100 2024-05-08T21:19:35.048601+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3952390.947999998927 60438.888611759 2024-05-08T21:19:36.055977+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3954528.046000003815 60438.888623235 2024-05-08T21:19:37.047480+00:00 19994330.284000039101 29000000.029000040144 27870000.009000059217 3953193.954999998212 60438.888634888 2024-05-08T21:19:38.054359+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3957601.061000003945 60438.888646548 2024-05-08T21:19:39.061734+00:00 19994330.287000000477 29000000.009000059217 27870000.010999999940 3953436.984999998938 60438.888658018 2024-05-08T21:19:40.052741+00:00 19994330.290999948978 29000000.002000000328 27869999.995999999344 3954978.991999999154 60438.888669677 2024-05-08T21:19:41.060116+00:00 19994330.283000048250 28999999.989000011235 27869999.977000009269 3950707.973000004888 60438.888681147 2024-05-08T21:19:42.051124+00:00 19994330.287000000477 29000000.008999999613 27870000.063999999315 3953190.055999993812 60438.888692806 2024-05-08T21:19:43.058499+00:00 19994330.289999961853 28999999.997999999672 27869999.966999989003 3950549.937999994028 60438.888704282 2024-05-08T21:19:44.050002+00:00 19994330.286000009626 29000000.011000011116 27870000.006999999285 3955282.055000007153 60438.888715936 2024-05-08T21:19:45.056881+00:00 19994330.284999970347 28999999.975999981165 27869999.982000019401 3954865.905000001192 60438.888727412 2024-05-08T21:19:46.048385+00:00 19994330.287000000477 29000000.029000010341 27869999.993999991566 3955549.083999990951 60438.888739065 2024-05-08T21:19:47.055264+00:00 19994330.287000000477 28999999.984999980778 27869999.965999990702 3952202.978000000119 60438.888750541 2024-05-08T21:19:48.046767+00:00 19994330.287999991328 29000000.017000019550 27870000.079999979585 3952769.939999998081 60438.888762201 2024-05-08T21:19:49.054142+00:00 19994330.286000009626 28999999.992999970913 27869999.987000048161 3955141.038000002969 60438.888773854 2024-05-08T21:19:50.061021+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3950738.027000010014 60438.888785330 2024-05-08T21:19:51.052524+00:00 19994330.286000009626 29000000.012000020593 27869999.986000001431 3951465.072999984026 60438.888796984 2024-05-08T21:19:52.059404+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3953631.000000000000 60438.888808460 2024-05-08T21:19:53.050907+00:00 19994330.283999919891 29000000.014999989420 27869999.977000001818 3953587.000000000000 60438.888820113 2024-05-08T21:19:54.057785+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3950293.950000017881 60438.888831589 2024-05-08T21:19:55.049289+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3955021.939999998081 60438.888843249 2024-05-08T21:19:56.056665+00:00 19994330.286999940872 29000000.000999990851 27869999.979000028223 3951460.969999998808 60438.888854718 2024-05-08T21:19:57.047672+00:00 19994330.290000081062 29000000.003999948502 27870000.029999971390 3947182.108000009786 60438.888866378 2024-05-08T21:19:58.055047+00:00 19994330.286999940872 28999999.981000069529 27869999.906999949366 3955295.996999979019 60438.888877848 2024-05-08T21:19:59.046054+00:00 19994330.287000060081 29000000.032999988645 27870000.081000089645 3946955.959000021219 60438.888889502 2024-05-08T21:20:00.052933+00:00 19994330.283999919891 28999999.957999940962 27869999.980000019073 3948983.917999982834 60438.888901161 2024-05-08T21:20:01.060308+00:00 19994330.287000060081 28999999.999000068754 27869999.975999951363 3952518.087999999989 60438.888912637 2024-05-08T21:20:02.051812+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3947948.025999993086 60438.888924290 2024-05-08T21:20:03.058692+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3956105.016000003088 60438.888935766 2024-05-08T21:20:04.050194+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3952072.960000007879 60438.888947420 2024-05-08T21:20:05.057073+00:00 19994330.287000060081 28999999.973999980837 27870000.007999900728 3950483.027999997139 60438.888958896 2024-05-08T21:20:06.048576+00:00 19994330.284999970347 29000000.010999921709 27869999.953000068665 3954120.907000004780 60438.888970555 2024-05-08T21:20:07.055951+00:00 19994330.286999940872 29000000.011000040919 27870000.054999951273 3953065.086999983061 60438.888982025 2024-05-08T21:20:08.046959+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3953952.974000006914 60438.888993684 2024-05-08T21:20:09.054334+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3949778.052000015974 60438.889005338 2024-05-08T21:20:10.061213+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3950016.966999977827 60438.889016814 2024-05-08T21:20:11.052717+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3953077.981000006199 60438.889028473 2024-05-08T21:20:12.060091+00:00 19994330.287999991328 28999999.999000068754 27869999.999000068754 3951778.962000011932 60438.889039943 2024-05-08T21:20:13.051099+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3949392.006999998819 60438.889051603 2024-05-08T21:20:14.058473+00:00 19994330.282000061125 28999999.985000010580 27869999.991000059992 3952757.046999990940 60438.889063073 2024-05-08T21:20:15.049481+00:00 19994330.289000000805 29000000.019000049680 27869999.965999960899 3951013.992000014056 60438.889074732 2024-05-08T21:20:16.056856+00:00 19994330.285999998450 29000000.028000000864 27870000.008000019938 3951817.000000000000 60438.889086208 2024-05-08T21:20:17.048359+00:00 19994330.285999998450 28999999.982999999076 27870000.049999948591 3952103.935000001919 60438.889097861 2024-05-08T21:20:18.055239+00:00 19994330.295000001788 29000000.000000011176 27869999.986000001431 3951266.065999985207 60438.889109337 2024-05-08T21:20:19.046742+00:00 19994330.282999988645 28999999.994999989867 27869999.934999998659 3952188.932000011206 60438.889120991 2024-05-08T21:20:20.053621+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3949254.060999989975 60438.889132651 2024-05-08T21:20:21.060996+00:00 19994330.286000009626 29000000.039000000805 27870000.040000010282 3951848.935999989975 60438.889144120 2024-05-08T21:20:22.052003+00:00 19994330.285999979824 28999999.953999999911 27869999.964999999851 3952147.082000017166 60438.889155780 2024-05-08T21:20:23.059379+00:00 19994330.285000000149 29000000.022999998182 27870000.060999989510 3950460.062999994028 60438.889167250 2024-05-08T21:20:24.050386+00:00 19994330.289000000805 28999999.997999999672 27869999.953000009060 3955756.888999999035 60438.889178909 2024-05-08T21:20:25.057761+00:00 19994330.288000021130 28999999.996000021696 27870000.074999991804 3951046.127000033855 60438.889190385 2024-05-08T21:20:26.049264+00:00 19994330.288999971002 28999999.983999971300 27869999.869000021368 3953678.928999959957 60438.889202039 2024-05-08T21:20:27.056143+00:00 19994330.285000029951 29000000.005999978632 27870000.041999969631 3956101.953999996185 60438.889213515 2024-05-08T21:20:28.047647+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3953333.989000021946 60438.889225174 2024-05-08T21:20:29.055022+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3950559.042999982834 60438.889236644 2024-05-08T21:20:30.046028+00:00 19994330.287000000477 29000000.031000021845 27870000.015999969095 3947306.041000009049 60438.889248303 2024-05-08T21:20:31.053404+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3951911.007000029087 60438.889259957 2024-05-08T21:20:32.060283+00:00 19994330.289999961853 28999999.971000019461 27869999.910000029951 3949002.939999998081 60438.889271433 2024-05-08T21:20:33.051787+00:00 19994330.285000029951 29000000.028000000864 27870000.055999990553 3952804.061999977101 60438.889283086 2024-05-08T21:20:34.058666+00:00 19994330.288999971002 28999999.981000069529 27870000.029999971390 3949269.953999996185 60438.889294562 2024-05-08T21:20:35.050168+00:00 19994330.285000029951 29000000.000999931246 27869999.971000019461 3949763.967999995220 60438.889306222 2024-05-08T21:20:36.057544+00:00 19994330.287000000477 29000000.034000039101 27870000.005999978632 3952282.040000020992 60438.889317691 2024-05-08T21:20:37.048551+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3951922.925000011921 60438.889329351 2024-05-08T21:20:38.055927+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3947664.028999983799 60438.889340821 2024-05-08T21:20:39.046934+00:00 19994330.288000050932 28999999.977000001818 27870000.035000089556 3951491.959999979008 60438.889352480 2024-05-08T21:20:40.054309+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3952500.012000023853 60438.889363951 2024-05-08T21:20:41.045316+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3951470.060000001919 60438.889375610 2024-05-08T21:20:42.052691+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3956303.953999996185 60438.889387270 2024-05-08T21:20:43.060067+00:00 19994330.286000009626 28999999.975999951363 27870000.021000031382 3952936.034999967087 60438.889398739 2024-05-08T21:20:44.051074+00:00 19994330.286999940872 29000000.010000109673 27869999.963999990374 3956041.941000043880 60438.889410399 2024-05-08T21:20:45.058449+00:00 19994330.287000060081 28999999.994999889284 27870000.022999998182 3950712.083999990951 60438.889421875 2024-05-08T21:20:46.049952+00:00 19994330.289000030607 29000000.005000110716 27869999.985999941826 3951463.041999996174 60438.889433528 2024-05-08T21:20:47.056831+00:00 19994330.285999890417 28999999.974999900907 27870000.001000050455 3950146.953999996185 60438.889445004 2024-05-08T21:20:48.048335+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3951962.997999966145 60438.889456658 2024-05-08T21:20:49.055214+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3950558.942000031006 60438.889468133 2024-05-08T21:20:50.046717+00:00 19994330.288000110537 28999999.998000029474 27869999.960000038147 3949303.071999967098 60438.889479787 2024-05-08T21:20:51.053595+00:00 19994330.284999970347 28999999.993999961764 27870000.015999909490 3954949.898000001907 60438.889491446 2024-05-08T21:20:52.060971+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3952551.045000017155 60438.889502922 2024-05-08T21:20:53.052475+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3954988.044000030030 60438.889514576 2024-05-08T21:20:54.059354+00:00 19994330.291000008583 29000000.017000000924 27870000.028999920934 3952916.965999960899 60438.889526051 2024-05-08T21:20:55.050857+00:00 19994330.285000089556 29000000.013999998569 27870000.029000040144 3954750.003000020981 60438.889537705 2024-05-08T21:20:56.057736+00:00 19994330.284999970347 28999999.981000009924 27869999.942999999970 3947497.089999973774 60438.889549181 2024-05-08T21:20:57.049239+00:00 19994330.289000030607 29000000.008000001311 27870000.074999999255 3954597.888999999035 60438.889560835 2024-05-08T21:20:58.056119+00:00 19994330.286999940872 29000000.022999998182 27869999.952000010759 3953048.997000039089 60438.889572310 2024-05-08T21:20:59.047622+00:00 19994330.284000039101 28999999.972999989986 27869999.956999991089 3955219.939000010025 60438.889583964 2024-05-08T21:21:00.054500+00:00 19994330.288999918848 29000000.008999999613 27870000.003000009805 3952318.163999975193 60438.889595440 2024-05-08T21:21:01.046004+00:00 19994330.289000030607 29000000.005999978632 27870000.073000010103 3952070.931999980938 60438.889607093 2024-05-08T21:21:02.052883+00:00 19994330.284999970347 28999999.994000021368 27869999.940000001341 3952857.032000004780 60438.889618753 2024-05-08T21:21:03.060259+00:00 19994330.287000060081 28999999.998000029474 27870000.030000001192 3951222.004000008106 60438.889630223 2024-05-08T21:21:04.051266+00:00 19994330.286999940872 28999999.994999948889 27869999.967999991030 3956940.901000022888 60438.889641882 2024-05-08T21:21:05.058641+00:00 19994330.287000060081 29000000.025000039488 27870000.052000019699 3948686.074999988079 60438.889653353 2024-05-08T21:21:06.049648+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3954541.991999983788 60438.889665012 2024-05-08T21:21:07.057023+00:00 19994330.289000030607 28999999.974999960512 27869999.958999991417 3951017.074000000954 60438.889676482 2024-05-08T21:21:08.048031+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3953642.953999996185 60438.889688141 2024-05-08T21:21:09.055406+00:00 19994330.287999998778 28999999.998000029474 27870000.012000020593 3952231.995000004768 60438.889699617 2024-05-08T21:21:10.046909+00:00 19994330.287999998778 29000000.023999989033 27870000.015999969095 3954472.077000021935 60438.889711271 2024-05-08T21:21:11.053788+00:00 19994330.285999998450 28999999.979999959469 27869999.956000030041 3951926.876999973785 60438.889722741 2024-05-08T21:21:12.044795+00:00 19994330.285999998450 28999999.990000009537 27870000.018999990076 3954858.045000017155 60438.889734400 2024-05-08T21:21:13.052171+00:00 19994330.285000011325 28999999.991999980062 27869999.990000009537 3953787.996999979019 60438.889746060 2024-05-08T21:21:14.059546+00:00 19994330.289999991655 29000000.035000089556 27870000.042999979109 3952935.060000001919 60438.889757530 2024-05-08T21:21:15.050553+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3954756.904000043869 60438.889769189 2024-05-08T21:21:16.057928+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3955169.996999979019 60438.889780659 2024-05-08T21:21:17.048935+00:00 19994330.291000008583 28999999.981000069529 27870000.010999921709 3949126.124000012875 60438.889792318 2024-05-08T21:21:18.056311+00:00 19994330.283999979496 29000000.014999989420 27869999.988000039011 3956638.898000001907 60438.889803789 2024-05-08T21:21:19.047318+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3953075.016999959946 60438.889815448 2024-05-08T21:21:20.054693+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3954511.025000036228 60438.889826924 2024-05-08T21:21:21.046196+00:00 19994330.288000021130 29000000.022999998182 27870000.026000019163 3952619.925000011921 60438.889838577 2024-05-08T21:21:22.053075+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3947504.071999967098 60438.889850236 2024-05-08T21:21:23.060450+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3953858.985000013839 60438.889861707 2024-05-08T21:21:24.051458+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3951101.949000000954 60438.889873366 2024-05-08T21:21:25.058833+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3949338.073000013828 60438.889884836 2024-05-08T21:21:26.049840+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3952346.980999947060 60438.889896495 2024-05-08T21:21:27.057215+00:00 19994330.284000039101 28999999.986000061035 27870000.008000019938 3948963.958000003826 60438.889907965 2024-05-08T21:21:28.048222+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3949617.017000020016 60438.889919625 2024-05-08T21:21:29.055599+00:00 19994330.284999970347 28999999.970000028610 27869999.935999989510 3952772.095000029076 60438.889931095 2024-05-08T21:21:30.046605+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3951201.996999918949 60438.889942755 2024-05-08T21:21:31.053980+00:00 19994330.288999971002 28999999.988000001758 27869999.965000029653 3953119.805000067223 60438.889954230 2024-05-08T21:21:32.045483+00:00 19994330.290000021458 28999999.991999998689 27870000.011999960989 3952544.077999948990 60438.889965884 2024-05-08T21:21:33.052363+00:00 19994330.285000029951 29000000.028999999166 27870000.029000040144 3954577.996000051033 60438.889977543 2024-05-08T21:21:34.059738+00:00 19994330.283999979496 29000000.006000008434 27870000.014999989420 3953914.026999949943 60438.889989013 2024-05-08T21:21:35.050745+00:00 19994330.287999991328 28999999.988999988884 27870000.010000009090 3956399.958000063896 60438.890000673 2024-05-08T21:21:36.058120+00:00 19994330.287000060081 28999999.970999989659 27869999.960000000894 3952574.092000008095 60438.890012143 2024-05-08T21:21:37.049127+00:00 19994330.285999890417 29000000.015999998897 27870000.037999998778 3950521.986999989022 60438.890023802 2024-05-08T21:21:38.056502+00:00 19994330.289000030607 29000000.010000020266 27870000.003999989480 3953523.067000031006 60438.890035272 2024-05-08T21:21:39.047510+00:00 19994330.287999991328 29000000.011999960989 27869999.974999990314 3956419.811999917030 60438.890046932 2024-05-08T21:21:40.054885+00:00 19994330.286000009626 28999999.980000019073 27869999.951999988407 3950826.075000048149 60438.890058402 2024-05-08T21:21:41.045892+00:00 19994330.287000060081 29000000.002000030130 27870000.043000008911 3950626.054999948014 60438.890070061 2024-05-08T21:21:42.053267+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3949430.940000057220 60438.890081537 2024-05-08T21:21:43.044770+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3949236.036000012886 60438.890093191 2024-05-08T21:21:44.051649+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3955968.001999973785 60438.890104850 2024-05-08T21:21:45.059025+00:00 19994330.291000008583 29000000.004999998957 27869999.934000018984 3952035.957999945153 60438.890116326 2024-05-08T21:21:46.050528+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3952398.029000043869 60438.890127979 2024-05-08T21:21:47.057407+00:00 19994330.289999961853 29000000.017000019550 27870000.028999980539 3953397.962000011932 60438.890139455 2024-05-08T21:21:48.048910+00:00 19994330.283000111580 29000000.001999970526 27869999.971999999136 3949098.973999977112 60438.890151109 2024-05-08T21:21:49.055790+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3948569.057999968994 60438.890162584 2024-05-08T21:21:50.047293+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3950910.905000091065 60438.890174244 2024-05-08T21:21:51.054668+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3951900.002999901772 60438.890185714 2024-05-08T21:21:52.045675+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3953470.036000012886 60438.890197373 2024-05-08T21:21:53.053050+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3950817.947000027169 60438.890208849 2024-05-08T21:21:54.044554+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3952809.057999968994 60438.890220503 2024-05-08T21:21:55.051433+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3951888.002000092994 60438.890232162 2024-05-08T21:21:56.058807+00:00 19994330.284999970347 28999999.998000029474 27869999.968000050634 3949211.112999916077 60438.890243632 2024-05-08T21:21:57.049815+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3952886.984000086784 60438.890255286 2024-05-08T21:21:58.056694+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3953603.966999887954 60438.890266762 2024-05-08T21:21:59.048198+00:00 19994330.289000030607 28999999.997999910265 27870000.041999939829 3953902.972000002861 60438.890278415 2024-05-08T21:22:00.055077+00:00 19994330.288999918848 28999999.991999980062 27869999.940000060946 3948889.976000071038 60438.890289891 2024-05-08T21:22:01.046580+00:00 19994330.287000060081 29000000.024000048637 27870000.093999978155 3953679.967999935150 60438.890301550 2024-05-08T21:22:02.053955+00:00 19994330.285999998450 28999999.986999988556 27869999.952999949455 3950774.057000041008 60438.890313020 2024-05-08T21:22:03.044962+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3955718.070999979973 60438.890324680 2024-05-08T21:22:04.052337+00:00 19994330.286999989301 29000000.014000058174 27870000.034000039101 3950387.927000045776 60438.890336334 2024-05-08T21:22:05.059217+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3950541.008999944199 60438.890347810 2024-05-08T21:22:06.050720+00:00 19994330.290000010282 29000000.011999960989 27869999.990999940783 3950907.925999999046 60438.890359469 2024-05-08T21:22:07.058095+00:00 19994330.287999998778 28999999.990999940783 27870000.002000089735 3949026.072000027169 60438.890370939 2024-05-08T21:22:08.049102+00:00 19994330.287999998778 28999999.993000000715 27869999.997999910265 3952043.930000067223 60438.890382598 2024-05-08T21:22:09.056477+00:00 19994330.285000000149 28999999.995999999344 27869999.990000009537 3948689.110999941826 60438.890394068 2024-05-08T21:22:10.047485+00:00 19994330.287000000477 28999999.999000001699 27870000.029000040144 3951405.768000007141 60438.890405728 2024-05-08T21:22:11.054860+00:00 19994330.285000000149 29000000.006999999285 27870000.006000038236 3950657.207999945153 60438.890417198 2024-05-08T21:22:12.045867+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3948016.963000059128 60438.890428857 2024-05-08T21:22:13.053242+00:00 19994330.291000008583 29000000.027000010014 27870000.032000001520 3956169.962000011932 60438.890440333 2024-05-08T21:22:14.044745+00:00 19994330.285999979824 28999999.969999998808 27869999.960000000894 3949422.059999942780 60438.890451986 2024-05-08T21:22:15.051625+00:00 19994330.287000030279 29000000.022999998182 27870000.041999999434 3952118.942000031006 60438.890463646 2024-05-08T21:22:16.059000+00:00 19994330.285999950022 28999999.977000031620 27869999.964999999851 3953342.037999988068 60438.890475116 2024-05-08T21:22:17.050007+00:00 19994330.285000029951 29000000.016999959946 27870000.008999999613 3949395.072000027169 60438.890486775 2024-05-08T21:22:18.057381+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3955499.929999948014 60438.890498251 2024-05-08T21:22:19.048885+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948507.999000072014 60438.890509910 2024-05-08T21:22:20.056260+00:00 19994330.289000030607 29000000.023999989033 27870000.029000010341 3951853.072999954224 60438.890521381 2024-05-08T21:22:21.047268+00:00 19994330.287000000477 28999999.969000041485 27869999.977999988943 3953540.916000009049 60438.890533040 2024-05-08T21:22:22.054643+00:00 19994330.287999991328 29000000.025999959558 27869999.995999988168 3951416.009999989998 60438.890544516 2024-05-08T21:22:23.046146+00:00 19994330.284999970347 28999999.989000018686 27870000.021000031382 3949515.939000010025 60438.890556169 2024-05-08T21:22:24.053025+00:00 19994330.288000050932 29000000.005999978632 27870000.039999961853 3952873.093999981880 60438.890567645 2024-05-08T21:22:25.044529+00:00 19994330.284999970347 28999999.978999968618 27869999.964000049978 3951906.935000061989 60438.890579299 2024-05-08T21:22:26.051408+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3954340.097000002861 60438.890590958 2024-05-08T21:22:27.058782+00:00 19994330.288000050932 29000000.009000059217 27870000.059999998659 3952578.962000011932 60438.890602428 2024-05-08T21:22:28.049790+00:00 19994330.288999971002 28999999.983000040054 27869999.967999991030 3954009.983999968041 60438.890614088 2024-05-08T21:22:29.057165+00:00 19994330.286000009626 29000000.000999931246 27870000.043999969959 3953496.939999938011 60438.890625563 2024-05-08T21:22:30.048669+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3950837.041000009049 60438.890637217 2024-05-08T21:22:31.055548+00:00 19994330.285000089556 29000000.003000020981 27869999.989000018686 3952453.027999997139 60438.890648693 2024-05-08T21:22:32.047051+00:00 19994330.286999940872 28999999.986999988556 27870000.017000019550 3950457.923000096809 60438.890660346 2024-05-08T21:22:33.053930+00:00 19994330.284999970347 29000000.018999930471 27870000.008000019938 3947182.113999962807 60438.890671822 2024-05-08T21:22:34.045433+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3951865.878999948967 60438.890683481 2024-05-08T21:22:35.052808+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3950926.999000072014 60438.890694952 2024-05-08T21:22:36.043816+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3954548.074999928009 60438.890706611 2024-05-08T21:22:37.051190+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3951518.093999981880 60438.890718265 2024-05-08T21:22:38.058071+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3948872.018000007141 60438.890729740 2024-05-08T21:22:39.049574+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3949270.917000054847 60438.890741394 2024-05-08T21:22:40.056453+00:00 19994330.284999970347 29000000.000999931246 27870000.026999950409 3953197.011000037193 60438.890752870 2024-05-08T21:22:41.047956+00:00 19994330.291000008583 29000000.020000100136 27870000.018000010401 3950531.934999942780 60438.890764523 2024-05-08T21:22:42.054835+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3952243.041000009049 60438.890775999 2024-05-08T21:22:43.046338+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3953777.978000044823 60438.890787659 2024-05-08T21:22:44.053713+00:00 19994330.285000089556 28999999.997000098228 27869999.973999980837 3950201.032999991905 60438.890799128 2024-05-08T21:22:45.044721+00:00 19994330.287999991328 29000000.010999999940 27869999.979000091553 3952661.013999938965 60438.890810788 2024-05-08T21:22:46.052096+00:00 19994330.286999940872 28999999.992000009865 27870000.047999981791 3950283.958000063896 60438.890822258 2024-05-08T21:22:47.043103+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3955129.104999899864 60438.890833918 2024-05-08T21:22:48.050478+00:00 19994330.289000030607 28999999.993999991566 27869999.996999979019 3956626.872000098228 60438.890845571 2024-05-08T21:22:49.057357+00:00 19994330.284999970347 29000000.001000020653 27870000.001000050455 3951968.000999927986 60438.890857047 2024-05-08T21:22:50.048860+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3950304.986999989022 60438.890868707 2024-05-08T21:22:51.056236+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3952099.057000041008 60438.890880176 2024-05-08T21:22:52.047243+00:00 19994330.286000009626 28999999.997000008821 27870000.002999998629 3953091.881999969017 60438.890891836 2024-05-08T21:22:53.054618+00:00 19994330.287999991328 29000000.013999998569 27869999.997999999672 3957591.121999979019 60438.890903306 2024-05-08T21:22:54.045625+00:00 19994330.282999988645 28999999.989000018686 27870000.002999991179 3953539.962000011932 60438.890914965 2024-05-08T21:22:55.053001+00:00 19994330.290000081062 29000000.011999960989 27870000.021999999881 3948819.032000064850 60438.890926435 2024-05-08T21:22:56.044008+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3955368.912999988068 60438.890938095 2024-05-08T21:22:57.051383+00:00 19994330.285999998450 29000000.037999991328 27870000.050999999046 3955359.975000023842 60438.890949748 2024-05-08T21:22:58.058262+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3949168.048999906052 60438.890961224 2024-05-08T21:22:59.049765+00:00 19994330.289000000805 29000000.032999988645 27869999.988000009209 3953169.018000007141 60438.890972878 2024-05-08T21:23:00.056644+00:00 19994330.285000000149 28999999.966000020504 27869999.956000000238 3952445.938000082970 60438.890984354 2024-05-08T21:23:01.048148+00:00 19994330.283999990672 29000000.000999990851 27870000.019999980927 3957872.079999924172 60438.890996013 2024-05-08T21:23:02.055523+00:00 19994330.288000021130 29000000.005999978632 27869999.967000011355 3958555.035000085831 60438.891007483 2024-05-08T21:23:03.046530+00:00 19994330.289999991655 28999999.983000040054 27870000.067000031471 3948882.024999976158 60438.891019142 2024-05-08T21:23:04.053905+00:00 19994330.285999979824 29000000.006999969482 27870000.002999961376 3952067.949999928009 60438.891030612 2024-05-08T21:23:05.044912+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3953880.046000003815 60438.891042272 2024-05-08T21:23:06.052288+00:00 19994330.288000021130 29000000.028999920934 27869999.940999981016 3950680.010000110138 60438.891053747 2024-05-08T21:23:07.043791+00:00 19994330.285999979824 28999999.981999989599 27870000.044000029564 3946722.871999979019 60438.891065401 2024-05-08T21:23:08.050670+00:00 19994330.285000000149 28999999.995000001043 27869999.951999958605 3955063.067999958992 60438.891077061 2024-05-08T21:23:09.058045+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3948248.998999952804 60438.891088530 2024-05-08T21:23:10.049053+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3952909.100000023842 60438.891100190 2024-05-08T21:23:11.056428+00:00 19994330.288000050932 28999999.981999989599 27869999.988000039011 3953426.876000047196 60438.891111660 2024-05-08T21:23:12.047435+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3948336.003000020981 60438.891123320 2024-05-08T21:23:13.054810+00:00 19994330.287000000477 29000000.046999931335 27870000.078999999911 3951832.024999976158 60438.891134790 2024-05-08T21:23:14.045816+00:00 19994330.285000029951 28999999.956000089645 27869999.937000039965 3958001.000000000000 60438.891146449 2024-05-08T21:23:15.053192+00:00 19994330.284999970347 29000000.020999908447 27870000.014999989420 3955159.898000001907 60438.891157919 2024-05-08T21:23:16.044200+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3955988.078999996185 60438.891169578 2024-05-08T21:23:17.051575+00:00 19994330.288000050932 29000000.000999931246 27869999.970000028610 3950912.039000033867 60438.891181048 2024-05-08T21:23:18.042582+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3952143.985999941826 60438.891192708 2024-05-08T21:23:19.049957+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3951019.996000051033 60438.891204362 2024-05-08T21:23:20.056836+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3950798.025999904145 60438.891215837 2024-05-08T21:23:21.048339+00:00 19994330.284000039101 28999999.980999950320 27869999.955000039190 3952406.945000051986 60438.891227497 2024-05-08T21:23:22.055714+00:00 19994330.285000029951 28999999.984999999404 27869999.996999979019 3955058.019000052940 60438.891238967 2024-05-08T21:23:23.046722+00:00 19994330.288999918848 29000000.028000000864 27870000.070000048727 3958192.970999956131 60438.891250626 2024-05-08T21:23:24.054097+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3954739.095000029076 60438.891262096 2024-05-08T21:23:25.045104+00:00 19994330.284999970347 29000000.030999999493 27869999.970000028610 3953978.911999940872 60438.891273756 2024-05-08T21:23:26.052479+00:00 19994330.287999991328 28999999.974000010639 27870000.023999929428 3953866.049000024796 60438.891285226 2024-05-08T21:23:27.043487+00:00 19994330.287999991328 28999999.988000009209 27869999.963999990374 3955054.919999957085 60438.891296885 2024-05-08T21:23:28.050862+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3952995.021000028122 60438.891308539 2024-05-08T21:23:29.057741+00:00 19994330.284000039101 29000000.006000008434 27870000.022000070661 3949528.027000070084 60438.891320014 2024-05-08T21:23:30.049244+00:00 19994330.286999940872 28999999.998999979347 27870000.008999940008 3949566.998999952804 60438.891331674 2024-05-08T21:23:31.056620+00:00 19994330.285000089556 28999999.977000001818 27869999.960999999195 3954270.975999950897 60438.891343144 2024-05-08T21:23:32.047627+00:00 19994330.287999991328 29000000.007000029087 27869999.956000011414 3950615.042000054847 60438.891354803 2024-05-08T21:23:33.055002+00:00 19994330.289999961853 28999999.995999988168 27870000.031999990344 3953840.980999947060 60438.891366273 2024-05-08T21:23:34.046009+00:00 19994330.287000060081 29000000.014999989420 27870000.021000009030 3949084.067000031006 60438.891377933 2024-05-08T21:23:35.053384+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3956532.986999989022 60438.891389403 2024-05-08T21:23:36.044392+00:00 19994330.284000039101 28999999.979000028223 27869999.974999990314 3954161.886999965180 60438.891401062 2024-05-08T21:23:37.051767+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3951245.995000004768 60438.891412532 2024-05-08T21:23:38.042774+00:00 19994330.287999991328 29000000.000999990851 27869999.947000000626 3950093.134000062943 60438.891424192 2024-05-08T21:23:39.050149+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3956289.921000003815 60438.891435845 2024-05-08T21:23:40.057028+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3954429.067999958992 60438.891447321 2024-05-08T21:23:41.048531+00:00 19994330.284999970347 29000000.029000040144 27870000.074999991804 3954370.968999981880 60438.891458980 2024-05-08T21:23:42.055907+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3949628.027000070084 60438.891470450 2024-05-08T21:23:43.046914+00:00 19994330.284999970347 29000000.008999940008 27870000.002999961376 3952740.980000019073 60438.891482104 2024-05-08T21:23:44.053793+00:00 19994330.287999991328 29000000.014000058174 27870000.002000030130 3952717.037999988068 60438.891493580 2024-05-08T21:23:45.045296+00:00 19994330.284000039101 28999999.962999939919 27870000.028000000864 3956661.000000000000 60438.891505240 2024-05-08T21:23:46.052672+00:00 19994330.288999918848 29000000.037999991328 27870000.011999960989 3956393.983999968041 60438.891516709 2024-05-08T21:23:47.043678+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3956298.024000000209 60438.891528369 2024-05-08T21:23:48.051054+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3949721.921999999788 60438.891540023 2024-05-08T21:23:49.057933+00:00 19994330.286000009626 28999999.990000009537 27869999.966000020504 3956242.089999999851 60438.891551498 2024-05-08T21:23:50.049436+00:00 19994330.287000000477 29000000.007000088692 27870000.032999988645 3957485.955000000075 60438.891563152 2024-05-08T21:23:51.056315+00:00 19994330.285000000149 28999999.993999961764 27869999.983999971300 3956408.994999999180 60438.891574628 2024-05-08T21:23:52.047819+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3953474.991999999154 60438.891586281 2024-05-08T21:23:53.054698+00:00 19994330.287999998778 28999999.998000029474 27870000.080999970436 3957711.938000001013 60438.891597757 2024-05-08T21:23:54.046201+00:00 19994330.290000010282 29000000.036999940872 27869999.911000009626 3952605.006000000983 60438.891609411 2024-05-08T21:23:55.053080+00:00 19994330.289999991655 28999999.976000070572 27870000.050999999046 3958221.047999997158 60438.891620887 2024-05-08T21:23:56.044583+00:00 19994330.284000009298 29000000.014999989420 27869999.978000041097 3952899.995000004768 60438.891632540 2024-05-08T21:23:57.051463+00:00 19994330.285000000149 28999999.988999959081 27870000.042999979109 3950983.997999995947 60438.891644016 2024-05-08T21:23:58.042965+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3952559.096000000834 60438.891655675 2024-05-08T21:23:59.050341+00:00 19994330.289999991655 28999999.995999999344 27869999.987999919802 3953270.965999998152 60438.891667329 2024-05-08T21:24:00.057221+00:00 19994330.284000009298 28999999.990999989212 27870000.008000019938 3958154.962000004947 60438.891678805 2024-05-08T21:24:01.048723+00:00 19994330.291000008583 29000000.024000000209 27870000.085999969393 3952330.061999998987 60438.891690458 2024-05-08T21:24:02.055602+00:00 19994330.286999970675 29000000.000000011176 27869999.960000038147 3946729.961000002921 60438.891701934 2024-05-08T21:24:03.047105+00:00 19994330.287000000477 29000000.008999999613 27869999.932000041008 3952530.008999995887 60438.891713588 2024-05-08T21:24:04.053985+00:00 19994330.288000050932 28999999.977999988943 27870000.050999999046 3953530.983999996912 60438.891725063 2024-05-08T21:24:05.045488+00:00 19994330.285999950022 29000000.006000008434 27869999.995999928564 3951394.932999997865 60438.891736717 2024-05-08T21:24:06.052367+00:00 19994330.285000029951 29000000.031999979168 27870000.014000058174 3947076.086999997031 60438.891748193 2024-05-08T21:24:07.043871+00:00 19994330.284999970347 28999999.974000040442 27869999.970000028610 3954325.948000013828 60438.891759846 2024-05-08T21:24:08.050750+00:00 19994330.291000008583 29000000.020999971777 27870000.076999899000 3955943.021999999881 60438.891771322 2024-05-08T21:24:09.042253+00:00 19994330.289000030607 28999999.975000020117 27869999.918000001460 3954407.035999997985 60438.891782976 2024-05-08T21:24:10.049132+00:00 19994330.283999979496 29000000.001999970526 27870000.070000011474 3953506.924999997020 60438.891794635 2024-05-08T21:24:11.056507+00:00 19994330.286000009626 29000000.022000011057 27870000.023999989033 3950910.950000002980 60438.891806111 2024-05-08T21:24:12.048010+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3952698.042999998201 60438.891817765 2024-05-08T21:24:13.054890+00:00 19994330.283999979496 29000000.001999970526 27870000.006999999285 3956186.003999993205 60438.891829241 2024-05-08T21:24:14.046393+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3951415.991999999154 60438.891840894 2024-05-08T21:24:15.053272+00:00 19994330.289000030607 29000000.008999999613 27869999.951000008732 3949165.027000010014 60438.891852370 2024-05-08T21:24:16.044774+00:00 19994330.289000030607 28999999.992999970913 27870000.062000010163 3950392.950999990106 60438.891864030 2024-05-08T21:24:17.052151+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3957259.000000000000 60438.891875499 2024-05-08T21:24:18.043158+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3950438.111000000965 60438.891887159 2024-05-08T21:24:19.050533+00:00 19994330.286000009626 28999999.993000030518 27870000.038999971002 3950052.915000007022 60438.891898813 2024-05-08T21:24:20.057412+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3951385.032999991905 60438.891910288 2024-05-08T21:24:21.048915+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3951187.027999997139 60438.891921942 2024-05-08T21:24:22.055795+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3950012.969000012148 60438.891933418 2024-05-08T21:24:23.047298+00:00 19994330.286999940872 29000000.021000031382 27870000.031999949366 3949656.963999987114 60438.891945077 2024-05-08T21:24:24.054673+00:00 19994330.288000110537 28999999.979999899864 27869999.966000020504 3950915.105000019073 60438.891956547 2024-05-08T21:24:25.045680+00:00 19994330.286999940872 28999999.999000068754 27869999.951000031084 3948968.866999983788 60438.891968201 2024-05-08T21:24:26.052558+00:00 19994330.284999970347 28999999.973999980837 27870000.059999998659 3953148.094999998808 60438.891979677 2024-05-08T21:24:27.044063+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3948848.001000016928 60438.891991336 2024-05-08T21:24:28.051438+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3950578.932999997865 60438.892002806 2024-05-08T21:24:29.042445+00:00 19994330.286999940872 29000000.006999969482 27870000.057999968529 3949730.032000004780 60438.892014465 2024-05-08T21:24:30.049820+00:00 19994330.287000060081 28999999.996000051498 27869999.960000038147 3951736.953999996185 60438.892026119 2024-05-08T21:24:31.056699+00:00 19994330.284999970347 29000000.001999970526 27870000.019000049680 3952632.002999991179 60438.892037595 2024-05-08T21:24:32.048203+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3949781.944999992847 60438.892049249 2024-05-08T21:24:33.055082+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3955607.062999994028 60438.892060724 2024-05-08T21:24:34.046585+00:00 19994330.288000110537 29000000.004999998957 27869999.996999979019 3954128.010000019800 60438.892072378 2024-05-08T21:24:35.053464+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3948755.986000000965 60438.892083854 2024-05-08T21:24:36.044967+00:00 19994330.289000030607 29000000.015000000596 27869999.991999980062 3951319.981000006199 60438.892095513 2024-05-08T21:24:37.052343+00:00 19994330.287999991328 28999999.988000001758 27870000.002000089735 3950458.020999997854 60438.892106983 2024-05-08T21:24:38.043350+00:00 19994330.286000009626 28999999.991999998689 27870000.054999951273 3955020.000000000000 60438.892118643 2024-05-08T21:24:39.050725+00:00 19994330.286999940872 29000000.011000011116 27869999.975000020117 3949398.990999997128 60438.892130113 2024-05-08T21:24:40.041732+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3952225.017999976873 60438.892141772 2024-05-08T21:24:41.049107+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3950691.062000005972 60438.892153426 2024-05-08T21:24:42.055987+00:00 19994330.286000009626 29000000.006000008434 27869999.963000059128 3956067.879999995232 60438.892164901 2024-05-08T21:24:43.047490+00:00 19994330.289000030607 29000000.000999990851 27870000.044999960810 3951442.057999997865 60438.892176561 2024-05-08T21:24:44.054865+00:00 19994330.287999998778 29000000.020000010729 27870000.004999998957 3954221.080000013113 60438.892188031 2024-05-08T21:24:45.045872+00:00 19994330.285999998450 28999999.971000019461 27869999.995000001043 3953759.997999995947 60438.892199690 2024-05-08T21:24:46.053247+00:00 19994330.288000009954 28999999.995999988168 27869999.952000018209 3952562.971000016201 60438.892211161 2024-05-08T21:24:47.044254+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3948655.019999980927 60438.892222820 2024-05-08T21:24:48.051630+00:00 19994330.287000000477 29000000.008999999613 27870000.002999998629 3948511.923999994993 60438.892234290 2024-05-08T21:24:49.042637+00:00 19994330.282999988645 28999999.978999968618 27870000.039999999106 3947755.987000017893 60438.892245949 2024-05-08T21:24:50.050012+00:00 19994330.287000000477 29000000.008999999613 27869999.971000000834 3954597.051999986172 60438.892257425 2024-05-08T21:24:51.041515+00:00 19994330.291999999434 28999999.999000009149 27870000.025000009686 3954745.928000003099 60438.892269079 2024-05-08T21:24:52.048395+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3953511.053000003099 60438.892280732 2024-05-08T21:24:53.055273+00:00 19994330.287000000477 28999999.979999959469 27870000.021999981254 3954168.953999996185 60438.892292208 2024-05-08T21:24:54.046777+00:00 19994330.287000000477 29000000.025000099093 27870000.018999990076 3955927.062000035774 60438.892303862 2024-05-08T21:24:55.053656+00:00 19994330.287000000477 28999999.989999890327 27869999.997999999672 3953305.039999961853 60438.892315337 2024-05-08T21:24:56.045159+00:00 19994330.285000000149 29000000.008000019938 27870000.040000021458 3953271.944999992847 60438.892326997 2024-05-08T21:24:57.052534+00:00 19994330.287999991328 28999999.971999999136 27869999.906000021845 3954848.044000030030 60438.892338467 2024-05-08T21:24:58.043542+00:00 19994330.289000030607 29000000.032000061125 27870000.078999999911 3954486.967999995220 60438.892350127 2024-05-08T21:24:59.050917+00:00 19994330.285999950022 28999999.990000009537 27870000.028999980539 3952772.995000004768 60438.892361596 2024-05-08T21:25:00.041923+00:00 19994330.286000009626 29000000.013000011444 27869999.959999978542 3959092.981999992859 60438.892373256 2024-05-08T21:25:01.049299+00:00 19994330.290000021458 28999999.998999949545 27869999.953999999911 3954461.037000000011 60438.892384910 2024-05-08T21:25:02.056178+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3956119.996999979019 60438.892396385 2024-05-08T21:25:03.047681+00:00 19994330.283999979496 29000000.014000058174 27869999.991999980062 3952235.013000010978 60438.892408039 2024-05-08T21:25:04.054561+00:00 19994330.285000029951 29000000.001999970526 27870000.081000030041 3952000.995000004768 60438.892419515 2024-05-08T21:25:05.046064+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3950244.969999969006 60438.892431174 2024-05-08T21:25:06.053439+00:00 19994330.287999991328 28999999.979000091553 27870000.002999961376 3951563.071000040043 60438.892442644 2024-05-08T21:25:07.044446+00:00 19994330.290000021458 29000000.002999901772 27869999.978000041097 3950770.912000000011 60438.892454303 2024-05-08T21:25:08.051822+00:00 19994330.286000009626 29000000.007000088692 27870000.018999930471 3955250.048999965191 60438.892465774 2024-05-08T21:25:09.042829+00:00 19994330.284999970347 29000000.005999919027 27870000.002000089735 3956126.916000009049 60438.892477433 2024-05-08T21:25:10.050204+00:00 19994330.287000060081 29000000.001000050455 27870000.018999930471 3947960.062000035774 60438.892488903 2024-05-08T21:25:11.041211+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3953130.067999958992 60438.892500563 2024-05-08T21:25:12.048586+00:00 19994330.287000060081 29000000.008999940008 27869999.989000078291 3954021.891000031959 60438.892512216 2024-05-08T21:25:13.055466+00:00 19994330.285999890417 28999999.991999991238 27869999.928999900818 3953235.047999978065 60438.892523692 2024-05-08T21:25:14.046969+00:00 19994330.292000059038 29000000.007000010461 27870000.067000031471 3949334.985000013839 60438.892535346 2024-05-08T21:25:15.053848+00:00 19994330.284999970347 28999999.996999990195 27869999.983000040054 3950439.981000006199 60438.892546821 2024-05-08T21:25:16.045351+00:00 19994330.290000081062 28999999.989000011235 27870000.018999930471 3952077.959999979008 60438.892558475 2024-05-08T21:25:17.052230+00:00 19994330.282999988645 29000000.004000011832 27870000.002000089735 3954214.136000037193 60438.892569951 2024-05-08T21:25:18.043733+00:00 19994330.283999919891 28999999.989999979734 27869999.944999929518 3950236.849999963772 60438.892581610 2024-05-08T21:25:19.051108+00:00 19994330.290000081062 29000000.040000021458 27870000.047999981791 3953648.137000023853 60438.892593080 2024-05-08T21:25:20.042116+00:00 19994330.286000009626 28999999.956999991089 27869999.993000030518 3954156.004999995232 60438.892604739 2024-05-08T21:25:21.049491+00:00 19994330.292999979109 28999999.991000000387 27870000.014000058174 3953171.903999983799 60438.892616393 2024-05-08T21:25:22.056370+00:00 19994330.283999919891 29000000.026000019163 27869999.952999949455 3958968.069999992847 60438.892627869 2024-05-08T21:25:23.047873+00:00 19994330.285000089556 28999999.986000001431 27870000.070000048727 3952842.951000034809 60438.892639528 2024-05-08T21:25:24.055249+00:00 19994330.284999970347 29000000.037000000477 27869999.981999989599 3954484.094999969006 60438.892650998 2024-05-08T21:25:25.046256+00:00 19994330.286999940872 28999999.991999980062 27870000.010999921709 3957387.968999981880 60438.892662658 2024-05-08T21:25:26.053631+00:00 19994330.287000060081 28999999.995999988168 27869999.997000001371 3958109.933000028133 60438.892674134 2024-05-08T21:25:27.045134+00:00 19994330.286999940872 28999999.986000001431 27869999.978999990970 3954790.008000016212 60438.892685787 2024-05-08T21:25:28.052014+00:00 19994330.292000059038 29000000.009999990463 27870000.019999999553 3958962.021999955177 60438.892697263 2024-05-08T21:25:29.043517+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3954907.042000054847 60438.892708917 2024-05-08T21:25:30.050396+00:00 19994330.287000060081 29000000.016000028700 27869999.999000001699 3955988.978999971878 60438.892720392 2024-05-08T21:25:31.041899+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3951933.921999990940 60438.892732046 2024-05-08T21:25:32.048778+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3956534.045000017155 60438.892743705 2024-05-08T21:25:33.056153+00:00 19994330.287999991328 28999999.988000039011 27869999.921999990940 3960227.061999977101 60438.892755175 2024-05-08T21:25:34.047161+00:00 19994330.285000089556 28999999.993000030518 27870000.087000008672 3956730.904000043869 60438.892766835 2024-05-08T21:25:35.054536+00:00 19994330.287999991328 29000000.022999998182 27869999.944999959320 3955777.991999983788 60438.892778305 2024-05-08T21:25:36.045543+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3959581.110000013839 60438.892789965 2024-05-08T21:25:37.052919+00:00 19994330.289000000805 29000000.011999960989 27869999.966000020504 3955041.829999982845 60438.892801434 2024-05-08T21:25:38.043925+00:00 19994330.284000001848 29000000.016999959946 27870000.093999978155 3961178.062999964226 60438.892813094 2024-05-08T21:25:39.051300+00:00 19994330.285999998450 28999999.976000070572 27869999.907999988645 3955644.057000041008 60438.892824570 2024-05-08T21:25:40.042803+00:00 19994330.289000000805 29000000.008999940008 27869999.991000059992 3953970.976000010967 60438.892836223 2024-05-08T21:25:41.049683+00:00 19994330.285999998450 29000000.006999969482 27870000.067999958992 3956695.960999966133 60438.892847699 2024-05-08T21:25:42.041186+00:00 19994330.288999989629 29000000.008000019938 27869999.981000009924 3956879.070999979973 60438.892859353 2024-05-08T21:25:43.048065+00:00 19994330.289000000805 28999999.996999979019 27869999.999000009149 3958323.027000010014 60438.892871012 2024-05-08T21:25:44.055441+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3955544.972000002861 60438.892882488 2024-05-08T21:25:45.046944+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3959508.970000029076 60438.892894141 2024-05-08T21:25:46.053823+00:00 19994330.283999979496 28999999.979000091553 27869999.944000009447 3957876.972999989986 60438.892905617 2024-05-08T21:25:47.045326+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3954709.064000010025 60438.892917271 2024-05-08T21:25:48.052205+00:00 19994330.287000000477 28999999.989999890327 27869999.977999929339 3954426.985000013839 60438.892928747 2024-05-08T21:25:49.043708+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3953906.901999949943 60438.892940406 2024-05-08T21:25:50.051084+00:00 19994330.288999971002 28999999.989999990910 27870000.001000050455 3953577.106999992859 60438.892951876 2024-05-08T21:25:51.042091+00:00 19994330.284000039101 29000000.019999999553 27869999.983999971300 3958352.998000026215 60438.892963530 2024-05-08T21:25:52.048968+00:00 19994330.288999971002 28999999.973000001162 27869999.981999989599 3952867.966000020970 60438.892975005 2024-05-08T21:25:53.040473+00:00 19994330.286000009626 29000000.010999988765 27870000.034000039101 3954219.115000010002 60438.892986665 2024-05-08T21:25:54.047848+00:00 19994330.283999979496 28999999.982000008225 27869999.947000030428 3954833.854999959003 60438.892998319 2024-05-08T21:25:55.054728+00:00 19994330.285000029951 29000000.004999998957 27870000.087999939919 3953223.081000030041 60438.893009794 2024-05-08T21:25:56.046231+00:00 19994330.292999979109 29000000.013999998569 27869999.983000040054 3956188.921000003815 60438.893021454 2024-05-08T21:25:57.053606+00:00 19994330.287000000477 29000000.015000019222 27869999.939999941736 3952779.038999975193 60438.893032924 2024-05-08T21:25:58.044613+00:00 19994330.287000000477 28999999.958000000566 27870000.026000019163 3951784.990999997128 60438.893044583 2024-05-08T21:25:59.051988+00:00 19994330.284999970347 29000000.047999981791 27870000.032000061125 3956493.953000009060 60438.893056053 2024-05-08T21:26:00.042996+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3954828.074000000954 60438.893067713 2024-05-08T21:26:01.050371+00:00 19994330.289000030607 28999999.998000029474 27869999.963000059128 3953844.962999999989 60438.893079183 2024-05-08T21:26:02.041378+00:00 19994330.282999988645 28999999.982999980450 27870000.007999900728 3956731.075999975204 60438.893090842 2024-05-08T21:26:03.048753+00:00 19994330.290999948978 28999999.995000001043 27870000.008000019938 3952097.893000007141 60438.893102496 2024-05-08T21:26:04.055632+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3952739.027999997139 60438.893113972 2024-05-08T21:26:05.047136+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952971.965000032913 60438.893125625 2024-05-08T21:26:06.054015+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3956494.075999975204 60438.893137101 2024-05-08T21:26:07.045518+00:00 19994330.287000060081 28999999.989000018686 27869999.984000001103 3952363.965000032913 60438.893148755 2024-05-08T21:26:08.052397+00:00 19994330.286000009626 29000000.006999969482 27869999.946000009775 3955920.917999982834 60438.893160230 2024-05-08T21:26:09.043901+00:00 19994330.283999919891 29000000.001999970526 27870000.076999988407 3954638.039999961853 60438.893171884 2024-05-08T21:26:10.050780+00:00 19994330.290000081062 28999999.986000061035 27869999.985000010580 3957344.986000061035 60438.893183360 2024-05-08T21:26:11.042282+00:00 19994330.287999991328 29000000.029999971390 27870000.052999999374 3953504.080999969970 60438.893195014 2024-05-08T21:26:12.049162+00:00 19994330.289000030607 28999999.973999980837 27869999.930999990553 3955482.029999970924 60438.893206489 2024-05-08T21:26:13.040665+00:00 19994330.283999919891 28999999.998999949545 27870000.031999979168 3955736.869000076782 60438.893218143 2024-05-08T21:26:14.047545+00:00 19994330.289000030607 29000000.015000101179 27869999.986000001431 3954487.064999938011 60438.893229802 2024-05-08T21:26:15.054920+00:00 19994330.286000009626 29000000.012999888510 27870000.004000011832 3957667.055999993812 60438.893241272 2024-05-08T21:26:16.045927+00:00 19994330.284999970347 28999999.966000080109 27870000.018000010401 3953593.968999981880 60438.893252932 2024-05-08T21:26:17.053302+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3955124.072000027169 60438.893264402 2024-05-08T21:26:18.044309+00:00 19994330.287000060081 29000000.013999938965 27870000.041000008583 3952758.848999977112 60438.893276061 2024-05-08T21:26:19.051685+00:00 19994330.288999918848 28999999.981999989599 27869999.982999980450 3952749.075000048149 60438.893287537 2024-05-08T21:26:20.043188+00:00 19994330.285000089556 28999999.988000039011 27869999.984000030905 3955171.031999946106 60438.893299190 2024-05-08T21:26:21.050067+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3954332.884999989998 60438.893310666 2024-05-08T21:26:22.041570+00:00 19994330.286000009626 29000000.032000061125 27870000.025000039488 3957586.108000040054 60438.893322320 2024-05-08T21:26:23.048449+00:00 19994330.282999988645 28999999.987999919802 27869999.946999970824 3957653.018000007141 60438.893333974 2024-05-08T21:26:24.055328+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3955249.921000003815 60438.893345450 2024-05-08T21:26:25.046832+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3952863.006000041962 60438.893357109 2024-05-08T21:26:26.054207+00:00 19994330.287000060081 28999999.992999911308 27869999.989000078291 3954410.101999998093 60438.893368579 2024-05-08T21:26:27.045214+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3956559.980000019073 60438.893380238 2024-05-08T21:26:28.052589+00:00 19994330.286000009626 29000000.030999999493 27870000.047000050545 3954470.956999897957 60438.893391714 2024-05-08T21:26:29.044093+00:00 19994330.287999991328 28999999.978000000119 27869999.876999970526 3949674.018000007141 60438.893403368 2024-05-08T21:26:30.050972+00:00 19994330.284999970347 28999999.999000001699 27870000.042999979109 3955681.996999979019 60438.893414843 2024-05-08T21:26:31.042475+00:00 19994330.287999998778 29000000.007999990135 27870000.060000058264 3952056.980000019073 60438.893426497 2024-05-08T21:26:32.049354+00:00 19994330.289000000805 28999999.986000001431 27869999.960000038147 3953969.947000027169 60438.893437973 2024-05-08T21:26:33.040857+00:00 19994330.284000001848 28999999.997000008821 27870000.015999909490 3952193.981999992859 60438.893449627 2024-05-08T21:26:34.047736+00:00 19994330.290999989957 28999999.993000000715 27870000.017000079155 3955352.060000061989 60438.893461286 2024-05-08T21:26:35.055112+00:00 19994330.287999998778 29000000.022000011057 27869999.939000010490 3952613.949999928009 60438.893472762 2024-05-08T21:26:36.046615+00:00 19994330.283999990672 29000000.008000019938 27870000.020999908447 3954280.001999973785 60438.893484415 2024-05-08T21:26:37.053494+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3954019.962000011932 60438.893495891 2024-05-08T21:26:38.044998+00:00 19994330.287000000477 29000000.003999948502 27870000.041999939829 3951294.121000051033 60438.893507545 2024-05-08T21:26:39.051876+00:00 19994330.288000021130 29000000.007000029087 27869999.963000059128 3948591.957000017166 60438.893519021 2024-05-08T21:26:40.043379+00:00 19994330.285999979824 28999999.986999988556 27870000.003999948502 3948803.047999978065 60438.893530680 2024-05-08T21:26:41.050755+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3953891.965999960899 60438.893542156 2024-05-08T21:26:42.042257+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3948363.952000021935 60438.893553809 2024-05-08T21:26:43.049137+00:00 19994330.284000039101 28999999.983000040054 27869999.956000000238 3956889.129999995232 60438.893565279 2024-05-08T21:26:44.040144+00:00 19994330.287000000477 29000000.000999990851 27869999.991999998689 3952136.889999986161 60438.893576939 2024-05-08T21:26:45.047519+00:00 19994330.288999971002 29000000.003999948502 27870000.006000000983 3954099.009000062943 60438.893588592 2024-05-08T21:26:46.054399+00:00 19994330.283999979496 28999999.989000078291 27869999.981000009924 3951709.049000024796 60438.893600068 2024-05-08T21:26:47.045902+00:00 19994330.288000050932 28999999.985999941826 27869999.984000001103 3956462.877999901772 60438.893611728 2024-05-08T21:26:48.053277+00:00 19994330.290999948978 29000000.019000049680 27870000.060999989510 3953254.150000094902 60438.893623197 2024-05-08T21:26:49.044284+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3947036.995999931823 60438.893634857 2024-05-08T21:26:50.051659+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3956443.041000009049 60438.893646327 2024-05-08T21:26:51.042667+00:00 19994330.283999979496 28999999.998999949545 27869999.984999980778 3954810.921000003815 60438.893657987 2024-05-08T21:26:52.050042+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3951456.993000030983 60438.893669462 2024-05-08T21:26:53.041545+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3954200.975000023842 60438.893681122 2024-05-08T21:26:54.048920+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3952988.014999986161 60438.893692592 2024-05-08T21:26:55.039928+00:00 19994330.287999991328 29000000.034000039101 27870000.056999981403 3952200.018999934196 60438.893704251 2024-05-08T21:26:56.047303+00:00 19994330.287999991328 28999999.986999988556 27869999.931999981403 3957571.009999989998 60438.893715905 2024-05-08T21:26:57.054182+00:00 19994330.287000060081 29000000.005999919027 27870000.055999990553 3953930.976000071038 60438.893727381 2024-05-08T21:26:58.045685+00:00 19994330.283999919891 28999999.996999979019 27869999.983000040054 3951923.944000006188 60438.893739034 2024-05-08T21:26:59.052565+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3948608.044999957085 60438.893750510 2024-05-08T21:27:00.044067+00:00 19994330.286999940872 28999999.981000069529 27869999.989000018686 3949598.995000004768 60438.893762169 2024-05-08T21:27:01.051443+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3949071.065000057220 60438.893773640 2024-05-08T21:27:02.042450+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3950601.067999958992 60438.893785299 2024-05-08T21:27:03.049825+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3955970.886999965180 60438.893796769 2024-05-08T21:27:04.040831+00:00 19994330.283999919891 28999999.978999990970 27870000.038000110537 3950443.925999999046 60438.893808428 2024-05-08T21:27:05.048207+00:00 19994330.287000060081 29000000.022999998182 27869999.973999980837 3947099.147000073921 60438.893819898 2024-05-08T21:27:06.039215+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3951554.916999936104 60438.893831558 2024-05-08T21:27:07.046590+00:00 19994330.287000060081 28999999.999000001699 27870000.039999961853 3956488.032000064850 60438.893843217 2024-05-08T21:27:08.053965+00:00 19994330.284000039101 29000000.020000010729 27869999.925999999046 3954174.926999927033 60438.893854687 2024-05-08T21:27:09.044972+00:00 19994330.291999939829 28999999.984999980778 27870000.032999988645 3951592.034000039101 60438.893866347 2024-05-08T21:27:10.052347+00:00 19994330.286000009626 29000000.021000001580 27870000.032999988645 3952231.024999976158 60438.893877816 2024-05-08T21:27:11.043355+00:00 19994330.286999940872 28999999.980000019073 27869999.932999968529 3955961.993999958038 60438.893889476 2024-05-08T21:27:12.050730+00:00 19994330.287000060081 28999999.984999980778 27870000.037999991328 3950044.997000098228 60438.893900952 2024-05-08T21:27:13.042233+00:00 19994330.286999940872 29000000.018999990076 27869999.996000051498 3956384.084999918938 60438.893912605 2024-05-08T21:27:14.049112+00:00 19994330.287000060081 29000000.002000030130 27869999.993000030518 3956259.939000010025 60438.893924075 2024-05-08T21:27:15.040119+00:00 19994330.282999988645 28999999.978999968618 27870000.057999968529 3953616.078000069130 60438.893935735 2024-05-08T21:27:16.047494+00:00 19994330.291000008583 29000000.005999978632 27869999.965999960899 3952569.975999950897 60438.893947389 2024-05-08T21:27:17.054374+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3949762.975999950897 60438.893958864 2024-05-08T21:27:18.045877+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3950304.928000092972 60438.893970524 2024-05-08T21:27:19.053252+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3951247.038999915123 60438.893981994 2024-05-08T21:27:20.044259+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3948327.958000063896 60438.893993653 2024-05-08T21:27:21.051634+00:00 19994330.286000009626 29000000.011000040919 27870000.035000089556 3952313.077000021935 60438.894005129 2024-05-08T21:27:22.043138+00:00 19994330.286000009626 28999999.997999910265 27869999.989000000060 3952820.953999996185 60438.894016783 2024-05-08T21:27:23.050017+00:00 19994330.289999961853 29000000.012000080198 27869999.952999990433 3949723.976999998093 60438.894028259 2024-05-08T21:27:24.041519+00:00 19994330.287999991328 28999999.975999951363 27870000.021000001580 3951249.936999917030 60438.894039912 2024-05-08T21:27:25.048399+00:00 19994330.285000000149 29000000.017000079155 27870000.025000009686 3951476.075000048149 60438.894051388 2024-05-08T21:27:26.039903+00:00 19994330.285999998450 28999999.992999911308 27869999.978000018746 3957011.003000020981 60438.894063047 2024-05-08T21:27:27.047278+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3954187.995999931823 60438.894074701 2024-05-08T21:27:28.054157+00:00 19994330.290999989957 28999999.996000051498 27869999.953999999911 3950938.001000047196 60438.894086177 2024-05-08T21:27:29.045660+00:00 19994330.284000009298 29000000.037999991328 27870000.087000008672 3950015.023000001907 60438.894097830 2024-05-08T21:27:30.052539+00:00 19994330.292999979109 28999999.962000008672 27869999.940999981016 3949409.952000021935 60438.894109306 2024-05-08T21:27:31.044042+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3948660.011999965180 60438.894120966 2024-05-08T21:27:32.051418+00:00 19994330.287000000477 29000000.004999998957 27870000.081000030041 3949698.947999954224 60438.894132435 2024-05-08T21:27:33.042425+00:00 19994330.285999979824 28999999.996000051498 27869999.927999969572 3952693.119000076782 60438.894144095 2024-05-08T21:27:34.049800+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3950989.968999981880 60438.894155565 2024-05-08T21:27:35.040807+00:00 19994330.282999988645 28999999.995999928564 27870000.070999979973 3949447.026000022888 60438.894167224 2024-05-08T21:27:36.048182+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3949485.921999930870 60438.894178694 2024-05-08T21:27:37.039190+00:00 19994330.291999969631 29000000.005999919027 27869999.971999999136 3952365.950000048149 60438.894190354 2024-05-08T21:27:38.046565+00:00 19994330.287000000477 28999999.992000099272 27870000.031000021845 3951438.108000040054 60438.894202007 2024-05-08T21:27:39.053444+00:00 19994330.288000050932 28999999.984999898821 27869999.968999978155 3947787.015999913216 60438.894213483 2024-05-08T21:27:40.044947+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3953600.965000032913 60438.894225143 2024-05-08T21:27:41.052322+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3950967.024999976158 60438.894236613 2024-05-08T21:27:42.043330+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3952136.922999978065 60438.894248272 2024-05-08T21:27:43.050705+00:00 19994330.287000000477 28999999.983000010252 27869999.964000109583 3948643.025000094902 60438.894259742 2024-05-08T21:27:44.041712+00:00 19994330.291000008583 29000000.013000000268 27870000.035999890417 3950547.049999951851 60438.894271402 2024-05-08T21:27:45.049087+00:00 19994330.283999979496 29000000.002000000328 27869999.991000059992 3943478.894000052940 60438.894282871 2024-05-08T21:27:46.040095+00:00 19994330.288999971002 29000000.003999978304 27870000.021000031382 3951682.986999989022 60438.894294531 2024-05-08T21:27:47.047470+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3958431.031999946106 60438.894306001 2024-05-08T21:27:48.038477+00:00 19994330.285000029951 28999999.993999991566 27870000.006999969482 3956486.016999959946 60438.894317660 2024-05-08T21:27:49.045852+00:00 19994330.287000000477 29000000.004000041634 27870000.032999988645 3951627.039000033867 60438.894329314 2024-05-08T21:27:50.052731+00:00 19994330.282999988645 29000000.015999969095 27870000.014000058174 3947062.047999978065 60438.894340790 2024-05-08T21:27:51.044235+00:00 19994330.292999979109 28999999.969999969006 27869999.939000010490 3957291.894000052940 60438.894352449 2024-05-08T21:27:52.051610+00:00 19994330.287999991328 29000000.010000050068 27870000.069000009447 3951568.932000041008 60438.894363919 2024-05-08T21:27:53.042617+00:00 19994330.284000039101 29000000.000000000000 27869999.936999920756 3955140.157999991905 60438.894375579 2024-05-08T21:27:54.049992+00:00 19994330.289000030607 29000000.002999961376 27869999.999000068754 3951266.926999927033 60438.894387049 2024-05-08T21:27:55.040998+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3953696.966000080109 60438.894398708 2024-05-08T21:27:56.048375+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3952865.992999910843 60438.894410178 2024-05-08T21:27:57.039382+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3954298.070999979973 60438.894421837 2024-05-08T21:27:58.046756+00:00 19994330.288999918848 29000000.039000030607 27870000.018999930471 3956497.054000020027 60438.894433491 2024-05-08T21:27:59.053636+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3948585.902999997139 60438.894444967 2024-05-08T21:28:00.045139+00:00 19994330.286000009626 28999999.985999941826 27870000.059999998659 3952737.009999989998 60438.894456620 2024-05-08T21:28:01.052019+00:00 19994330.287999991328 28999999.999000068754 27869999.978000000119 3950893.174000024796 60438.894468096 2024-05-08T21:28:02.043522+00:00 19994330.286000009626 28999999.992999911308 27869999.975999999791 3947435.842000008095 60438.894479750 2024-05-08T21:28:03.050401+00:00 19994330.287999991328 29000000.007000088692 27870000.015000000596 3949377.106999992859 60438.894491225 2024-05-08T21:28:04.041904+00:00 19994330.284999970347 28999999.990999940783 27870000.018999990076 3954653.874000072014 60438.894502885 2024-05-08T21:28:05.049279+00:00 19994330.290000081062 29000000.011000040919 27869999.966000020504 3951999.950999975204 60438.894514355 2024-05-08T21:28:06.040286+00:00 19994330.286000009626 28999999.986999988556 27870000.026999980211 3950120.162999988068 60438.894526015 2024-05-08T21:28:07.047661+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3947729.891999959946 60438.894537485 2024-05-08T21:28:08.038669+00:00 19994330.289999961853 28999999.973000049591 27869999.956000000238 3950002.034999967087 60438.894549144 2024-05-08T21:28:09.046044+00:00 19994330.287000060081 29000000.018999930471 27870000.045000020415 3949786.952000021935 60438.894560804 2024-05-08T21:28:10.053419+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3948776.105000019073 60438.894572273 2024-05-08T21:28:11.044426+00:00 19994330.283999919891 29000000.013000011444 27870000.011000040919 3949294.980000019073 60438.894583933 2024-05-08T21:28:12.051802+00:00 19994330.288000110537 28999999.978999968618 27869999.973999980837 3958233.003999948967 60438.894595403 2024-05-08T21:28:13.042809+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3949572.930999993812 60438.894607062 2024-05-08T21:28:14.050184+00:00 19994330.286000009626 29000000.016999959946 27870000.049999948591 3953771.034000039101 60438.894618532 2024-05-08T21:28:15.041191+00:00 19994330.287000060081 28999999.968000050634 27869999.993000030518 3953347.970000029076 60438.894630192 2024-05-08T21:28:16.048566+00:00 19994330.287999991328 29000000.033999919891 27869999.986000001431 3949251.077000021935 60438.894641662 2024-05-08T21:28:17.039574+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3956405.995000004768 60438.894653321 2024-05-08T21:28:18.046949+00:00 19994330.287000000477 28999999.958000000566 27869999.930999990553 3952626.957000017166 60438.894664791 2024-05-08T21:28:19.037956+00:00 19994330.285999998450 29000000.021999999881 27870000.062999960035 3955042.995999999810 60438.894676451 2024-05-08T21:28:20.045331+00:00 19994330.289000000805 28999999.991999998689 27869999.968999978155 3956762.978000001051 60438.894688110 2024-05-08T21:28:21.052706+00:00 19994330.285999998450 29000000.035999998450 27870000.042000059038 3952099.067999999970 60438.894699580 2024-05-08T21:28:22.043713+00:00 19994330.291000008583 28999999.993000019342 27870000.029999971390 3951757.915000000969 60438.894711239 2024-05-08T21:28:23.051089+00:00 19994330.285999998450 28999999.986999988556 27869999.949000000954 3952190.061999998987 60438.894722709 2024-05-08T21:28:24.042096+00:00 19994330.284999981523 29000000.013000011444 27870000.052000049502 3953623.995999998879 60438.894734369 2024-05-08T21:28:25.049471+00:00 19994330.284000009298 28999999.987999979407 27869999.942000031471 3951747.971999999136 60438.894745839 2024-05-08T21:28:26.040478+00:00 19994330.289000000805 28999999.991000000387 27870000.043999910355 3953338.061000003945 60438.894757498 2024-05-08T21:28:27.047854+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3957141.934999994934 60438.894768968 2024-05-08T21:28:28.038860+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3955964.989000000060 60438.894780627 2024-05-08T21:28:29.046236+00:00 19994330.290000021458 28999999.970000028610 27870000.000000000000 3949969.067000002135 60438.894792282 2024-05-08T21:28:30.053115+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3954054.924000001978 60438.894803757 2024-05-08T21:28:31.044618+00:00 19994330.282999988645 29000000.004000011832 27869999.996999979019 3950587.017999999225 60438.894815411 2024-05-08T21:28:32.051497+00:00 19994330.285000029951 29000000.000999990851 27870000.023999929428 3954978.069999999832 60438.894826887 2024-05-08T21:28:33.043001+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3951021.888999999035 60438.894838540 2024-05-08T21:28:34.049880+00:00 19994330.288999971002 29000000.007000029087 27870000.003000020981 3952314.100999996066 60438.894850016 2024-05-08T21:28:35.041383+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3950445.905999995768 60438.894861675 2024-05-08T21:28:36.048758+00:00 19994330.287999991328 28999999.947000030428 27869999.960999969393 3953529.070000008214 60438.894873146 2024-05-08T21:28:37.039765+00:00 19994330.288000050932 29000000.013999938965 27870000.000000000000 3955092.046000003815 60438.894884805 2024-05-08T21:28:38.047140+00:00 19994330.287000000477 29000000.007000088692 27870000.038000110537 3953404.951999992132 60438.894896275 2024-05-08T21:28:39.038148+00:00 19994330.282999988645 29000000.013999938965 27869999.964000001550 3953038.979000002146 60438.894907934 2024-05-08T21:28:40.045523+00:00 19994330.291999999434 28999999.991000059992 27870000.002000000328 3955387.078999996185 60438.894919594 2024-05-08T21:28:41.052898+00:00 19994330.287000000477 29000000.005999919027 27870000.050000000745 3951374.984999998938 60438.894931070 2024-05-08T21:28:42.044401+00:00 19994330.283999979496 28999999.996999979019 27869999.975000008941 3951515.828000009060 60438.894942723 2024-05-08T21:28:43.051281+00:00 19994330.289000030607 29000000.002000089735 27870000.026000011712 3951155.128999993205 60438.894954193 2024-05-08T21:28:44.042288+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3955863.917999998201 60438.894965853 2024-05-08T21:28:45.049663+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3954271.038000002969 60438.894977323 2024-05-08T21:28:46.040669+00:00 19994330.284000039101 28999999.975000020117 27870000.016999989748 3953537.001000002027 60438.894988982 2024-05-08T21:28:47.048045+00:00 19994330.286999940872 29000000.009999990463 27869999.947000030428 3949072.941000000108 60438.895000458 2024-05-08T21:28:48.039549+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3951277.003000006080 60438.895012111 2024-05-08T21:28:49.046428+00:00 19994330.287000060081 29000000.029999971390 27869999.968000050634 3947465.151999995112 60438.895023587 2024-05-08T21:28:50.037931+00:00 19994330.288999918848 28999999.963000059128 27870000.008999940008 3954351.869000003207 60438.895035246 2024-05-08T21:28:51.045306+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3954414.038000002969 60438.895046900 2024-05-08T21:28:52.052186+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3950886.904999985825 60438.895058376 2024-05-08T21:28:53.043688+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3953024.136000006925 60438.895070035 2024-05-08T21:28:54.051064+00:00 19994330.287999991328 29000000.015000101179 27870000.002000030130 3954135.951000005007 60438.895081505 2024-05-08T21:28:55.042071+00:00 19994330.286000009626 29000000.010000001639 27869999.969999969006 3953454.039000004996 60438.895093165 2024-05-08T21:28:56.049445+00:00 19994330.282999988645 28999999.971999999136 27870000.030000030994 3953306.932999997865 60438.895104635 2024-05-08T21:28:57.040453+00:00 19994330.291999939829 29000000.017000000924 27869999.955999970436 3954089.039000004996 60438.895116294 2024-05-08T21:28:58.047829+00:00 19994330.290000081062 28999999.978999990970 27870000.026999950409 3955973.857999979984 60438.895127764 2024-05-08T21:28:59.038836+00:00 19994330.286000009626 29000000.021000009030 27869999.985000010580 3952581.046000003815 60438.895139424 2024-05-08T21:29:00.046210+00:00 19994330.283999919891 28999999.993000000715 27869999.990000009537 3954230.071999996901 60438.895150894 2024-05-08T21:29:01.037218+00:00 19994330.287000060081 28999999.964999999851 27870000.017000079155 3950996.020999997854 60438.895162553 2024-05-08T21:29:02.044593+00:00 19994330.288999918848 29000000.048999991268 27870000.021999958903 3954364.962000011932 60438.895174207 2024-05-08T21:29:03.051473+00:00 19994330.284000039101 28999999.970999989659 27869999.947000030428 3952510.050000011921 60438.895185682 2024-05-08T21:29:04.042976+00:00 19994330.289999961853 29000000.002000030130 27870000.009999990463 3946183.924999982119 60438.895197337 2024-05-08T21:29:05.049855+00:00 19994330.287000060081 29000000.028000000864 27870000.003000020981 3954034.096000016201 60438.895208812 2024-05-08T21:29:06.041359+00:00 19994330.286999940872 28999999.975999951363 27870000.047999981791 3954307.996999979019 60438.895220472 2024-05-08T21:29:07.048733+00:00 19994330.287000060081 29000000.007000029087 27869999.983999971300 3952552.988000005018 60438.895231942 2024-05-08T21:29:08.039740+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3948041.927000015974 60438.895243601 2024-05-08T21:29:09.047116+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3948807.169000000227 60438.895255071 2024-05-08T21:29:10.038123+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3949549.916999996174 60438.895266730 2024-05-08T21:29:11.045498+00:00 19994330.291999939829 28999999.990000009537 27869999.929999951273 3955065.981000006199 60438.895278390 2024-05-08T21:29:12.052873+00:00 19994330.285999998450 28999999.995999988168 27870000.039000030607 3950707.957999974024 60438.895289860 2024-05-08T21:29:13.043881+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3953249.105000019073 60438.895301519 2024-05-08T21:29:14.051256+00:00 19994330.285000000149 28999999.996999979019 27869999.992999911308 3950446.965000004042 60438.895312989 2024-05-08T21:29:15.042263+00:00 19994330.287999998778 29000000.008000019938 27869999.994000080973 3950874.974999994040 60438.895324648 2024-05-08T21:29:16.049638+00:00 19994330.283999990672 28999999.995999928564 27870000.057999968529 3952895.961999983061 60438.895336124 2024-05-08T21:29:17.041141+00:00 19994330.287000000477 28999999.991000059992 27869999.982000000775 3952577.054000020027 60438.895347778 2024-05-08T21:29:18.048020+00:00 19994330.289999991655 29000000.021000031382 27870000.019999999553 3952413.954999982845 60438.895359254 2024-05-08T21:29:19.039524+00:00 19994330.286000009626 28999999.940999981016 27869999.912999998778 3950421.054000020027 60438.895370913 2024-05-08T21:29:20.046899+00:00 19994330.287999991328 29000000.059999939054 27870000.074000000954 3949367.969999998808 60438.895382383 2024-05-08T21:29:21.037906+00:00 19994330.287000000477 29000000.006000038236 27869999.993999999017 3954015.016000003088 60438.895394043 2024-05-08T21:29:22.045281+00:00 19994330.288000021130 28999999.986999988556 27869999.990000009537 3949615.026999980211 60438.895405696 2024-05-08T21:29:23.052161+00:00 19994330.283999979496 28999999.975999951363 27869999.943999979645 3952070.983999996912 60438.895417172 2024-05-08T21:29:24.043664+00:00 19994330.287000000477 29000000.021000031382 27870000.002000000328 3953201.015000015032 60438.895428832 2024-05-08T21:29:25.051039+00:00 19994330.291000008583 29000000.001000050455 27870000.025000009686 3955674.991999983788 60438.895440301 2024-05-08T21:29:26.042046+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3955198.004000008106 60438.895451961 2024-05-08T21:29:27.049421+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3950549.982999979984 60438.895463431 2024-05-08T21:29:28.040429+00:00 19994330.284999970347 29000000.009000059217 27870000.050000008196 3955659.045000017155 60438.895475090 2024-05-08T21:29:29.047804+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3951539.929000020027 60438.895486560 2024-05-08T21:29:30.038811+00:00 19994330.284000039101 29000000.024999979883 27869999.981000009924 3953846.010999978054 60438.895498220 2024-05-08T21:29:31.046186+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3950569.049000024796 60438.895509696 2024-05-08T21:29:32.037689+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3957153.030999958981 60438.895521349 2024-05-08T21:29:33.044568+00:00 19994330.291000008583 28999999.997000008821 27869999.959999978542 3953319.959000051022 60438.895533009 2024-05-08T21:29:34.051943+00:00 19994330.285000029951 29000000.019999999553 27870000.025000039488 3951089.915999948978 60438.895544484 2024-05-08T21:29:35.043446+00:00 19994330.287000000477 28999999.974999990314 27869999.995999988168 3952660.068000019062 60438.895556138 2024-05-08T21:29:36.050326+00:00 19994330.285999950022 29000000.011999990791 27870000.012999951839 3953013.935999989975 60438.895567614 2024-05-08T21:29:37.041829+00:00 19994330.287000000477 29000000.008999999613 27869999.930999990553 3956889.060000001919 60438.895579267 2024-05-08T21:29:38.048709+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3952938.998000026215 60438.895590743 2024-05-08T21:29:39.040212+00:00 19994330.288999918848 29000000.011999990791 27870000.044000029564 3958252.963999987114 60438.895602403 2024-05-08T21:29:40.047587+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3954717.018999993801 60438.895613872 2024-05-08T21:29:41.038594+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3952835.945999979973 60438.895625532 2024-05-08T21:29:42.045969+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3954023.079000055790 60438.895637002 2024-05-08T21:29:43.036976+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3952791.042999982834 60438.895648662 2024-05-08T21:29:44.044351+00:00 19994330.285000089556 28999999.975000020117 27870000.037999991328 3953130.087000011932 60438.895660315 2024-05-08T21:29:45.051231+00:00 19994330.286000009626 28999999.976000010967 27869999.956000089645 3953465.801999986172 60438.895671791 2024-05-08T21:29:46.042734+00:00 19994330.289999961853 29000000.043999969959 27870000.074999928474 3952868.103999971878 60438.895683445 2024-05-08T21:29:47.049613+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3956950.021000028122 60438.895694920 2024-05-08T21:29:48.041116+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3949903.917999982834 60438.895706580 2024-05-08T21:29:49.048492+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3946230.924000024796 60438.895718050 2024-05-08T21:29:50.039499+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3948751.064999998081 60438.895729709 2024-05-08T21:29:51.046874+00:00 19994330.285000089556 29000000.033999919891 27870000.031999949366 3954552.047999978065 60438.895741179 2024-05-08T21:29:52.037881+00:00 19994330.284999970347 28999999.984000090510 27869999.962000008672 3952135.893000007141 60438.895752839 2024-05-08T21:29:53.045256+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3953880.027999997139 60438.895764309 2024-05-08T21:29:54.036264+00:00 19994330.294000029564 29000000.003000020981 27869999.996000051498 3957827.053000032902 60438.895775968 2024-05-08T21:29:55.043639+00:00 19994330.285000089556 29000000.004999998957 27870000.051999930292 3951541.083999990951 60438.895787622 2024-05-08T21:29:56.050518+00:00 19994330.286999940872 28999999.978999968618 27869999.942999999970 3956567.928999959957 60438.895799098 2024-05-08T21:29:57.042021+00:00 19994330.286000009626 29000000.028000000864 27870000.021999988705 3957923.022000014782 60438.895810757 2024-05-08T21:29:58.049396+00:00 19994330.286999940872 28999999.970000028610 27869999.978000000119 3956615.920000017155 60438.895822227 2024-05-08T21:29:59.040403+00:00 19994330.284000039101 29000000.034000039101 27869999.999000001699 3957204.954999982845 60438.895833886 2024-05-08T21:30:00.047777+00:00 19994330.289000030607 28999999.980000019073 27870000.015000000596 3954747.152000010014 60438.895845356 2024-05-08T21:30:01.038786+00:00 19994330.288999918848 29000000.002999901772 27870000.011000011116 3962443.879999995232 60438.895857016 2024-05-08T21:30:02.046161+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3954173.000000000000 60438.895868486 2024-05-08T21:30:03.037169+00:00 19994330.289000030607 29000000.006999969482 27869999.974000010639 3958424.001999973785 60438.895880145 2024-05-08T21:30:04.044544+00:00 19994330.286000009626 28999999.984000090510 27870000.025000009686 3957159.024000049103 60438.895891799 2024-05-08T21:30:05.051423+00:00 19994330.286999940872 28999999.991999980062 27870000.007999960333 3959020.017999947071 60438.895903274 2024-05-08T21:30:06.042926+00:00 19994330.285000000149 29000000.024999979883 27870000.006000038236 3953122.028000057209 60438.895914934 2024-05-08T21:30:07.050301+00:00 19994330.287000000477 29000000.004999998957 27869999.997999969870 3960299.947999954224 60438.895926404 2024-05-08T21:30:08.041308+00:00 19994330.289000000805 28999999.988999959081 27870000.043000038713 3955218.078999996185 60438.895938064 2024-05-08T21:30:09.048683+00:00 19994330.285999998450 28999999.982000000775 27869999.923999968916 3951853.897000014782 60438.895949533 2024-05-08T21:30:10.039691+00:00 19994330.288999989629 29000000.006000000983 27870000.054000020027 3951441.083999990951 60438.895961193 2024-05-08T21:30:11.047066+00:00 19994330.285000011325 29000000.015999998897 27870000.011999960989 3951097.906000018120 60438.895972669 2024-05-08T21:30:12.038569+00:00 19994330.287999998778 28999999.982999999076 27869999.936000049114 3953095.100000023842 60438.895984322 2024-05-08T21:30:13.045448+00:00 19994330.285000000149 28999999.991000011563 27870000.000999990851 3950922.863999962807 60438.895995798 2024-05-08T21:30:14.036951+00:00 19994330.287999991328 29000000.008999969810 27870000.026999950409 3957670.138000010978 60438.896007452 2024-05-08T21:30:15.043831+00:00 19994330.288000021130 29000000.006999999285 27870000.013000011444 3959800.981999992859 60438.896019111 2024-05-08T21:30:16.051206+00:00 19994330.283999979496 29000000.017000019550 27869999.994000080973 3951672.990999997128 60438.896030581 2024-05-08T21:30:17.042213+00:00 19994330.291000008583 28999999.992999970913 27870000.018999930471 3951197.967999995220 60438.896042241 2024-05-08T21:30:18.049588+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3956997.072000027169 60438.896053710 2024-05-08T21:30:19.040595+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3951513.920000017155 60438.896065370 2024-05-08T21:30:20.047970+00:00 19994330.285000029951 29000000.004000011832 27869999.945000048727 3955641.057999968994 60438.896076846 2024-05-08T21:30:21.039474+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3957521.013000010978 60438.896088500 2024-05-08T21:30:22.046353+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3954856.968999981880 60438.896099975 2024-05-08T21:30:23.037856+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3955241.012000023853 60438.896111629 2024-05-08T21:30:24.044735+00:00 19994330.290999948978 29000000.013000011444 27870000.065999981016 3950817.983999968041 60438.896123105 2024-05-08T21:30:25.036239+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3953428.953999996185 60438.896134758 2024-05-08T21:30:26.043118+00:00 19994330.283000048250 28999999.998999949545 27870000.013000011444 3953599.091000020970 60438.896146418 2024-05-08T21:30:27.050493+00:00 19994330.287000000477 28999999.990000069141 27869999.973000049591 3954381.884999989998 60438.896157893 2024-05-08T21:30:28.041997+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3952680.949999988079 60438.896169547 2024-05-08T21:30:29.048876+00:00 19994330.288999971002 29000000.003000020981 27870000.021999958903 3952369.094000041019 60438.896181023 2024-05-08T21:30:30.040378+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3957091.134999989998 60438.896192682 2024-05-08T21:30:31.047754+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3957869.875000000000 60438.896204152 2024-05-08T21:30:32.038761+00:00 19994330.288000050932 29000000.005999919027 27870000.054000020027 3956812.940999985207 60438.896215812 2024-05-08T21:30:33.046136+00:00 19994330.284999970347 29000000.014999989420 27869999.947999950498 3958096.972000002861 60438.896227282 2024-05-08T21:30:34.037143+00:00 19994330.284999970347 28999999.969000101089 27869999.916000001132 3952988.193000019062 60438.896238941 2024-05-08T21:30:35.044519+00:00 19994330.287000060081 29000000.006999969482 27870000.065999999642 3957476.916000009049 60438.896250595 2024-05-08T21:30:36.051398+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3956735.949999928009 60438.896262071 2024-05-08T21:30:37.042901+00:00 19994330.284000039101 28999999.973000049591 27870000.004000011832 3954916.045000075828 60438.896273724 2024-05-08T21:30:38.049780+00:00 19994330.289999961853 28999999.990000009537 27870000.033999990672 3949264.937999964226 60438.896285200 2024-05-08T21:30:39.041283+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3954337.075999975204 60438.896296854 2024-05-08T21:30:40.048163+00:00 19994330.284999970347 28999999.996000051498 27869999.988999988884 3960132.933000088204 60438.896308329 2024-05-08T21:30:41.039665+00:00 19994330.284000039101 29000000.006999969482 27870000.006999999285 3955692.007999897003 60438.896319983 2024-05-08T21:30:42.046545+00:00 19994330.289000030607 29000000.001000050455 27869999.989000018686 3951563.078999996185 60438.896331459 2024-05-08T21:30:43.038048+00:00 19994330.286999940872 29000000.006999969482 27870000.022999968380 3952993.032000064850 60438.896343119 2024-05-08T21:30:44.045423+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3956245.906000018120 60438.896354588 2024-05-08T21:30:45.036430+00:00 19994330.291000008583 28999999.987999919802 27869999.953000009060 3955111.963999987114 60438.896366248 2024-05-08T21:30:46.043806+00:00 19994330.286000009626 28999999.984999999404 27870000.061999980360 3953380.088999987114 60438.896377902 2024-05-08T21:30:47.050685+00:00 19994330.287000060081 29000000.030999999493 27869999.988000039011 3955882.995000004768 60438.896389377 2024-05-08T21:30:48.042188+00:00 19994330.287999991328 28999999.978999990970 27869999.955999970436 3960559.998000026215 60438.896401031 2024-05-08T21:30:49.049067+00:00 19994330.283999919891 28999999.995000001043 27870000.033999979496 3953007.940999985207 60438.896412507 2024-05-08T21:30:50.040571+00:00 19994330.286000009626 29000000.030999999493 27869999.988000039011 3959091.036000012886 60438.896424160 2024-05-08T21:30:51.047450+00:00 19994330.287000060081 28999999.964999999851 27869999.964999970049 3953894.015999913216 60438.896435636 2024-05-08T21:30:52.038953+00:00 19994330.291000008583 29000000.030000001192 27870000.041999999434 3959204.039000033867 60438.896447295 2024-05-08T21:30:53.046328+00:00 19994330.287999991328 28999999.977999988943 27870000.005000051111 3954891.912999988068 60438.896458765 2024-05-08T21:30:54.037335+00:00 19994330.284999970347 29000000.013999998569 27869999.982999920845 3953042.075000048149 60438.896470425 2024-05-08T21:30:55.044710+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3952768.960000038147 60438.896481895 2024-05-08T21:30:56.035718+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3947854.964999914169 60438.896493554 2024-05-08T21:30:57.043093+00:00 19994330.282999988645 29000000.047999981791 27870000.055999990553 3955904.088000059128 60438.896505208 2024-05-08T21:30:58.049972+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3947861.982999920845 60438.896516684 2024-05-08T21:30:59.041475+00:00 19994330.291999939829 29000000.012000020593 27869999.985000010580 3954171.979000092018 60438.896528343 2024-05-08T21:31:00.048849+00:00 19994330.285999998450 28999999.963999990374 27869999.934999939054 3956640.935999989975 60438.896539813 2024-05-08T21:31:01.039858+00:00 19994330.287000000477 29000000.023999989033 27870000.047000050545 3958253.069000006188 60438.896551473 2024-05-08T21:31:02.047233+00:00 19994330.285000000149 29000000.009999990463 27870000.039999961853 3955364.934999942780 60438.896562948 2024-05-08T21:31:03.038736+00:00 19994330.285999998450 29000000.011000040919 27870000.013000011444 3956299.070999979973 60438.896574602 2024-05-08T21:31:04.045615+00:00 19994330.285999998450 28999999.986999928951 27869999.938000079244 3951829.907999991905 60438.896586078 2024-05-08T21:31:05.037118+00:00 19994330.287000000477 29000000.003000020981 27870000.030999898911 3952895.004999995232 60438.896597731 2024-05-08T21:31:06.043998+00:00 19994330.289999991655 28999999.984000090510 27870000.006000038236 3950171.082000017166 60438.896609207 2024-05-08T21:31:07.035501+00:00 19994330.289999991655 29000000.023999929428 27869999.970000028610 3954608.921000003815 60438.896620867 2024-05-08T21:31:08.042876+00:00 19994330.283000018448 28999999.996999979019 27870000.003000020981 3950977.983000040054 60438.896632520 2024-05-08T21:31:09.049755+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3949697.013999938965 60438.896643996 2024-05-08T21:31:10.041258+00:00 19994330.286000009626 29000000.001000050455 27870000.038999918848 3948338.017000079155 60438.896655650 2024-05-08T21:31:11.048138+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3950426.082999945153 60438.896667126 2024-05-08T21:31:12.039641+00:00 19994330.285000029951 29000000.004999998957 27870000.020999908447 3952416.927000045776 60438.896678779 2024-05-08T21:31:13.046520+00:00 19994330.289999961853 28999999.998000029474 27869999.934999998659 3949145.108000040054 60438.896690255 2024-05-08T21:31:14.038023+00:00 19994330.286000009626 29000000.009999990463 27870000.056000009179 3954559.965999960899 60438.896701909 2024-05-08T21:31:15.044902+00:00 19994330.288999971002 28999999.998000029474 27869999.994999989867 3951074.967000008095 60438.896713384 2024-05-08T21:31:16.036406+00:00 19994330.286000009626 28999999.980000019073 27869999.952000010759 3952294.925999999046 60438.896725038 2024-05-08T21:31:17.043285+00:00 19994330.285000029951 29000000.010999921709 27870000.041999999434 3952478.972000002861 60438.896736697 2024-05-08T21:31:18.050660+00:00 19994330.287000000477 28999999.992000099272 27869999.960999999195 3953470.075999975204 60438.896748167 2024-05-08T21:31:19.041667+00:00 19994330.288999971002 29000000.008999940008 27870000.030000001192 3953471.998999952804 60438.896759827 2024-05-08T21:31:20.049042+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3950920.986999989022 60438.896771302 2024-05-08T21:31:21.040546+00:00 19994330.285000029951 29000000.006000038236 27869999.991000030190 3951354.993000030983 60438.896782956 2024-05-08T21:31:22.047425+00:00 19994330.290000021458 28999999.986000061035 27870000.042999979109 3951691.057000041008 60438.896794432 2024-05-08T21:31:23.038928+00:00 19994330.284999970347 28999999.978000000119 27869999.967000011355 3951289.899999976158 60438.896806085 2024-05-08T21:31:24.045807+00:00 19994330.287000000477 29000000.026999998838 27870000.028000000864 3952350.055999993812 60438.896817561 2024-05-08T21:31:25.037310+00:00 19994330.284999970347 28999999.992000009865 27869999.971999999136 3952021.981999992859 60438.896829215 2024-05-08T21:31:26.044190+00:00 19994330.287000060081 29000000.000999990851 27869999.968999978155 3951586.988000034820 60438.896840691 2024-05-08T21:31:27.035693+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3952120.031000018120 60438.896852345 2024-05-08T21:31:28.042571+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3957355.010999917984 60438.896864004 2024-05-08T21:31:29.049947+00:00 19994330.290000081062 28999999.981000009924 27870000.049000021070 3948724.032000064850 60438.896875480 2024-05-08T21:31:30.041451+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3953777.952999948990 60438.896887133 2024-05-08T21:31:31.048329+00:00 19994330.286000009626 28999999.998999979347 27869999.955000039190 3947191.001000047196 60438.896898609 2024-05-08T21:31:32.039833+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3950647.072000027169 60438.896910263 2024-05-08T21:31:33.046712+00:00 19994330.287999991328 28999999.974000040442 27870000.041000008583 3954927.008999944199 60438.896921739 2024-05-08T21:31:34.038215+00:00 19994330.290000081062 29000000.005999978632 27869999.954999919981 3953965.009000062943 60438.896933392 2024-05-08T21:31:35.045094+00:00 19994330.286999940872 28999999.992999970913 27869999.978000041097 3948208.958999990951 60438.896944868 2024-05-08T21:31:36.036597+00:00 19994330.284999970347 29000000.007000029087 27870000.057999968529 3950930.967999935150 60438.896956528 2024-05-08T21:31:37.043973+00:00 19994330.290000081062 29000000.029999971390 27869999.981000069529 3953272.008000016212 60438.896967997 2024-05-08T21:31:38.034980+00:00 19994330.286999940872 28999999.985000010580 27870000.018999930471 3956117.006000041962 60438.896979657 2024-05-08T21:31:39.042355+00:00 19994330.285000089556 29000000.007000029087 27869999.978999968618 3953787.985000013839 60438.896991311 2024-05-08T21:31:40.049234+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3950263.049999951851 60438.897002786 2024-05-08T21:31:41.040738+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3948499.945999979973 60438.897014440 2024-05-08T21:31:42.047617+00:00 19994330.289000030607 29000000.018000010401 27869999.997999910265 3949981.134000062943 60438.897025916 2024-05-08T21:31:43.039120+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3952755.867999910843 60438.897037569 2024-05-08T21:31:44.045999+00:00 19994330.288999918848 29000000.023999929428 27870000.011999960989 3949979.968000053894 60438.897049045 2024-05-08T21:31:45.037502+00:00 19994330.285000089556 28999999.994000080973 27870000.018000010401 3951110.001000047196 60438.897060704 2024-05-08T21:31:46.044877+00:00 19994330.290999889374 29000000.019999980927 27869999.968000050634 3954703.014999986161 60438.897072175 2024-05-08T21:31:47.035885+00:00 19994330.281000021845 28999999.962999939919 27869999.998000029474 3953639.041999936104 60438.897083834 2024-05-08T21:31:48.043260+00:00 19994330.289000030607 29000000.029000040144 27870000.036999940872 3956835.041000009049 60438.897095487 2024-05-08T21:31:49.050139+00:00 19994330.289000030607 28999999.986000061035 27869999.930999990553 3955136.953000069130 60438.897106963 2024-05-08T21:31:50.041642+00:00 19994330.284999970347 29000000.005999919027 27870000.074000000954 3953783.927999972831 60438.897118617 2024-05-08T21:31:51.048522+00:00 19994330.286999940872 28999999.995000001043 27869999.960000000894 3951247.123999952804 60438.897130093 2024-05-08T21:31:52.040025+00:00 19994330.290000081062 29000000.009999990463 27870000.039999999106 3953856.940000057220 60438.897141752 2024-05-08T21:31:53.047400+00:00 19994330.287999998778 29000000.017000079155 27869999.977000009269 3948370.046000003815 60438.897153222 2024-05-08T21:31:54.038407+00:00 19994330.282000001520 29000000.009999990463 27870000.057000000030 3951036.990999937057 60438.897164882 2024-05-08T21:31:55.045782+00:00 19994330.287999998778 28999999.953999999911 27869999.916000008583 3953553.021000028122 60438.897176352 2024-05-08T21:31:56.036789+00:00 19994330.288000009954 29000000.009999990463 27870000.037000000477 3949960.917999982834 60438.897188011 2024-05-08T21:31:57.044165+00:00 19994330.285999998450 29000000.006999969482 27869999.966999981552 3950790.935999989975 60438.897199481 2024-05-08T21:31:58.035172+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3947865.152999997139 60438.897211140 2024-05-08T21:31:59.042547+00:00 19994330.288000021130 28999999.996999979019 27869999.969999998808 3947079.940999985207 60438.897222794 2024-05-08T21:32:00.049425+00:00 19994330.285999979824 28999999.991999998689 27869999.953000009060 3948006.888000010978 60438.897234270 2024-05-08T21:32:01.040929+00:00 19994330.285000000149 29000000.015999998897 27870000.051999989897 3951427.064000010025 60438.897245924 2024-05-08T21:32:02.047809+00:00 19994330.290000021458 29000000.011999990791 27870000.023999989033 3952992.985000013839 60438.897257399 2024-05-08T21:32:03.039312+00:00 19994330.285999979824 29000000.010000009090 27869999.988000039011 3953321.113000034820 60438.897269059 2024-05-08T21:32:04.046688+00:00 19994330.287000000477 28999999.983000010252 27869999.969999969006 3952841.868999958038 60438.897280529 2024-05-08T21:32:05.037694+00:00 19994330.289999991655 28999999.998999979347 27870000.097999989986 3949177.118000030983 60438.897292188 2024-05-08T21:32:06.045069+00:00 19994330.287000030279 28999999.983000010252 27869999.910000029951 3952301.926999927033 60438.897303659 2024-05-08T21:32:07.036076+00:00 19994330.285999950022 28999999.993999991566 27870000.041000008583 3951506.932000041008 60438.897315318 2024-05-08T21:32:08.043452+00:00 19994330.286000009626 29000000.008999999613 27870000.017000019550 3956302.180999993812 60438.897326788 2024-05-08T21:32:09.034459+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3950418.023000001907 60438.897338447 2024-05-08T21:32:10.041834+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3950689.054000020027 60438.897350101 2024-05-08T21:32:11.048713+00:00 19994330.287999991328 28999999.963999990374 27869999.962999939919 3954273.932999968994 60438.897361577 2024-05-08T21:32:12.040217+00:00 19994330.288000050932 29000000.013000011444 27869999.991000059992 3951229.986000061035 60438.897373230 2024-05-08T21:32:13.047096+00:00 19994330.284999970347 28999999.986000001431 27870000.049999948591 3951166.921000003815 60438.897384706 2024-05-08T21:32:14.038599+00:00 19994330.287000000477 29000000.036000009626 27869999.980000019073 3950732.853999971878 60438.897396365 2024-05-08T21:32:15.045974+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3954545.164999961853 60438.897407835 2024-05-08T21:32:16.036981+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3951389.996999979019 60438.897419495 2024-05-08T21:32:17.044356+00:00 19994330.285000029951 29000000.028000000864 27869999.986000061035 3949948.035000085831 60438.897430965 2024-05-08T21:32:18.035364+00:00 19994330.286000009626 28999999.974999960512 27870000.019999980927 3959390.952000021935 60438.897442624 2024-05-08T21:32:19.042739+00:00 19994330.292999979109 29000000.009999990463 27869999.952999949455 3951134.046000003815 60438.897454278 2024-05-08T21:32:20.049618+00:00 19994330.287000060081 29000000.001000050455 27870000.021000031382 3951072.945999979973 60438.897465754 2024-05-08T21:32:21.041122+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3949856.037999988068 60438.897477407 2024-05-08T21:32:22.048000+00:00 19994330.284999970347 29000000.001999970526 27869999.937000039965 3956132.876999973785 60438.897488883 2024-05-08T21:32:23.039503+00:00 19994330.289999961853 29000000.000999931246 27870000.055999990553 3956397.100999950897 60438.897500537 2024-05-08T21:32:24.046383+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3951905.922000051010 60438.897512013 2024-05-08T21:32:25.037886+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3951790.126000047196 60438.897523672 2024-05-08T21:32:26.045261+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3949777.888999938965 60438.897535142 2024-05-08T21:32:27.036269+00:00 19994330.286000009626 28999999.968000050634 27870000.010999921709 3954985.953999996185 60438.897546802 2024-05-08T21:32:28.043644+00:00 19994330.287999991328 29000000.021999958903 27869999.984000090510 3951231.090999960899 60438.897558271 2024-05-08T21:32:29.034651+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3949800.992000102997 60438.897569931 2024-05-08T21:32:30.042026+00:00 19994330.287999991328 28999999.989999890327 27870000.026000000536 3952498.004999995232 60438.897581585 2024-05-08T21:32:31.048905+00:00 19994330.284000039101 28999999.987000111490 27869999.985999990255 3951133.018999934196 60438.897593061 2024-05-08T21:32:32.040408+00:00 19994330.286999940872 29000000.034999970347 27870000.039000000805 3955515.017000079155 60438.897604714 2024-05-08T21:32:33.047288+00:00 19994330.293000098318 28999999.991999980062 27869999.982999999076 3955198.011999965180 60438.897616190 2024-05-08T21:32:34.038791+00:00 19994330.282999988645 28999999.978000041097 27870000.011999990791 3952762.044000030030 60438.897627844 2024-05-08T21:32:35.045670+00:00 19994330.287999991328 29000000.002999901772 27869999.929000020027 3950757.887999891769 60438.897639319 2024-05-08T21:32:36.037172+00:00 19994330.286000009626 29000000.016000028700 27870000.016999989748 3949478.063000082970 60438.897650973 2024-05-08T21:32:37.044052+00:00 19994330.286999940872 28999999.984999999404 27870000.013000011444 3958006.893000007141 60438.897662449 2024-05-08T21:32:38.035556+00:00 19994330.287000060081 28999999.984000001103 27869999.964999999851 3959139.033999919891 60438.897674108 2024-05-08T21:32:39.042931+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3949965.081000090111 60438.897685578 2024-05-08T21:32:40.033938+00:00 19994330.289000030607 29000000.033000010997 27870000.070999979973 3952718.934999942780 60438.897697237 2024-05-08T21:32:41.041313+00:00 19994330.291000008583 29000000.000999998301 27869999.962999999523 3956042.060000061989 60438.897708891 2024-05-08T21:32:42.048193+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3950758.964999914169 60438.897720367 2024-05-08T21:32:43.039695+00:00 19994330.286000009626 28999999.973000019789 27869999.953000009060 3953060.032999991905 60438.897732026 2024-05-08T21:32:44.047071+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3955091.974000095855 60438.897743496 2024-05-08T21:32:45.038078+00:00 19994330.286999940872 28999999.993000000715 27869999.934000018984 3952074.903999925125 60438.897755156 2024-05-08T21:32:46.045453+00:00 19994330.284999970347 29000000.017000019550 27870000.037000000477 3955270.105000019073 60438.897766626 2024-05-08T21:32:47.036461+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3952190.935999989975 60438.897778285 2024-05-08T21:32:48.043836+00:00 19994330.285000000149 28999999.974999960512 27870000.039999961853 3953846.175999999046 60438.897789755 2024-05-08T21:32:49.034843+00:00 19994330.289000000805 29000000.016000028700 27869999.967000011355 3950229.902999997139 60438.897801415 2024-05-08T21:32:50.042218+00:00 19994330.285999998450 29000000.004000011832 27869999.986000061035 3949004.889999986161 60438.897813068 2024-05-08T21:32:51.049097+00:00 19994330.285999998450 29000000.006999969482 27870000.026000019163 3955756.081999999005 60438.897824544 2024-05-08T21:32:52.040600+00:00 19994330.285999998450 29000000.002000030130 27870000.018000010401 3952583.018000001088 60438.897836198 2024-05-08T21:32:53.047479+00:00 19994330.287000000477 28999999.992999970913 27869999.975999951363 3951616.964999999851 60438.897847673 2024-05-08T21:32:54.038983+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3947662.076000000816 60438.897859333 2024-05-08T21:32:55.046358+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3949203.949999998789 60438.897870803 2024-05-08T21:32:56.037365+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3954305.083999998868 60438.897882462 2024-05-08T21:32:57.044740+00:00 19994330.283000018448 29000000.006000038236 27870000.022999998182 3953500.846999999136 60438.897893932 2024-05-08T21:32:58.035747+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3952554.066000002902 60438.897905592 2024-05-08T21:32:59.043123+00:00 19994330.285999979824 29000000.000000000000 27869999.947000030428 3950412.002999999095 60438.897917062 2024-05-08T21:33:00.034130+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3952568.939999998081 60438.897928721 2024-05-08T21:33:01.041505+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3945093.050999999046 60438.897940380 2024-05-08T21:33:02.048880+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3946279.017999999225 60438.897951851 2024-05-08T21:33:03.039888+00:00 19994330.285000029951 28999999.983999971300 27870000.012000080198 3947867.933000005782 60438.897963510 2024-05-08T21:33:04.047263+00:00 19994330.287000000477 29000000.004999998957 27869999.944999929518 3952509.044999993872 60438.897974980 2024-05-08T21:33:05.038270+00:00 19994330.285999950022 28999999.984000090510 27870000.060999989510 3954063.973999998998 60438.897986639 2024-05-08T21:33:06.045645+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3951759.037000000011 60438.897998115 2024-05-08T21:33:07.037148+00:00 19994330.287000000477 29000000.012999888510 27869999.993999961764 3951218.950000002980 60438.898009769 2024-05-08T21:33:08.044027+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3952026.050999999046 60438.898021244 2024-05-08T21:33:09.035531+00:00 19994330.287000000477 28999999.991000059992 27869999.947999998927 3955103.968999996781 60438.898032904 2024-05-08T21:33:10.042906+00:00 19994330.287999991328 29000000.019999980927 27870000.021999999881 3952512.903999999166 60438.898044374 2024-05-08T21:33:11.033913+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3950688.100000008941 60438.898056034 2024-05-08T21:33:12.041288+00:00 19994330.282000008970 28999999.991000059992 27870000.033999990672 3952919.111000000965 60438.898067687 2024-05-08T21:33:13.048167+00:00 19994330.288000050932 28999999.991999980062 27869999.965999990702 3951659.953999996185 60438.898079163 2024-05-08T21:33:14.039671+00:00 19994330.284999970347 29000000.008000001311 27870000.022999998182 3953338.982999994885 60438.898090817 2024-05-08T21:33:15.046550+00:00 19994330.289000030607 29000000.030999999493 27869999.982000019401 3951296.950000002980 60438.898102292 2024-05-08T21:33:16.038053+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3950208.978000000119 60438.898113952 2024-05-08T21:33:17.045428+00:00 19994330.285999890417 28999999.969000000507 27869999.975999981165 3950682.080999999773 60438.898125422 2024-05-08T21:33:18.036436+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3948828.943000004161 60438.898137081 2024-05-08T21:33:19.043811+00:00 19994330.287000060081 29000000.035000000149 27870000.046000000089 3950086.023999989033 60438.898148551 2024-05-08T21:33:20.034818+00:00 19994330.284999970347 28999999.981000009924 27870000.024999979883 3953716.830999999773 60438.898160211 2024-05-08T21:33:21.042193+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3953258.108000009786 60438.898171681 2024-05-08T21:33:22.033200+00:00 19994330.290999889374 29000000.035999979824 27869999.995000001043 3950860.076999992132 60438.898183340 2024-05-08T21:33:23.040576+00:00 19994330.287000060081 28999999.971999999136 27870000.039999961853 3950069.028999999166 60438.898194994 2024-05-08T21:33:24.047454+00:00 19994330.286000009626 28999999.985000010580 27869999.909000039101 3950610.976999998093 60438.898206470 2024-05-08T21:33:25.038958+00:00 19994330.289000030607 29000000.013000011444 27870000.056999981403 3953706.935000001919 60438.898218123 2024-05-08T21:33:26.045837+00:00 19994330.285999890417 29000000.000999990851 27869999.953999999911 3954251.050999999046 60438.898229599 2024-05-08T21:33:27.037340+00:00 19994330.286000009626 28999999.995000001043 27870000.054999951273 3953218.099000006914 60438.898241258 2024-05-08T21:33:28.044715+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3954348.847999989986 60438.898252728 2024-05-08T21:33:29.035723+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3950547.074000000954 60438.898264388 2024-05-08T21:33:30.043098+00:00 19994330.287999991328 29000000.012000020593 27870000.035000089556 3951004.834000021219 60438.898275863 2024-05-08T21:33:31.034601+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3948556.086999983061 60438.898287517 2024-05-08T21:33:32.041480+00:00 19994330.289000030607 29000000.019000049680 27869999.970000028610 3951261.057999997865 60438.898298993 2024-05-08T21:33:33.032983+00:00 19994330.282999988645 28999999.998999949545 27870000.051999930292 3952171.045000017155 60438.898310646 2024-05-08T21:33:34.039863+00:00 19994330.289999961853 28999999.968999978155 27869999.911000009626 3950887.887999982107 60438.898322306 2024-05-08T21:33:35.047238+00:00 19994330.286000009626 29000000.014999989420 27870000.121000051498 3952421.059000014793 60438.898333782 2024-05-08T21:33:36.038741+00:00 19994330.286000009626 29000000.000000000000 27869999.927000049502 3958229.035999984015 60438.898345436 2024-05-08T21:33:37.045620+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3952170.930999993812 60438.898356911 2024-05-08T21:33:38.037123+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3949034.023000001907 60438.898368565 2024-05-08T21:33:39.044002+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3954075.055000007153 60438.898380041 2024-05-08T21:33:40.035506+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3947648.969999998808 60438.898391694 2024-05-08T21:33:41.042385+00:00 19994330.285000000149 29000000.026000019163 27869999.961000081152 3949906.983000009786 60438.898403170 2024-05-08T21:33:42.033888+00:00 19994330.286000009626 28999999.998000029474 27870000.098999980837 3948390.087999999989 60438.898414824 2024-05-08T21:33:43.040767+00:00 19994330.286999989301 29000000.006000038236 27869999.922999981791 3951117.907999991905 60438.898426483 2024-05-08T21:33:44.048143+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3959328.002000004053 60438.898437959 2024-05-08T21:33:45.039646+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3951506.027000010014 60438.898449613 2024-05-08T21:33:46.046525+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3951458.924999982119 60438.898461089 2024-05-08T21:33:47.038030+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3955566.960999995004 60438.898472742 2024-05-08T21:33:48.044907+00:00 19994330.287000000477 29000000.008000019938 27870000.054000001401 3951349.086000024807 60438.898484218 2024-05-08T21:33:49.036411+00:00 19994330.286999970675 29000000.001000050455 27870000.008999999613 3950392.006999998819 60438.898495872 2024-05-08T21:33:50.043290+00:00 19994330.285000029951 28999999.975999951363 27869999.975999999791 3953614.003999977838 60438.898507347 2024-05-08T21:33:51.034793+00:00 19994330.288999971002 29000000.019000001252 27870000.022999990731 3951742.071000009775 60438.898519007 2024-05-08T21:33:52.042169+00:00 19994330.284000009298 28999999.999000001699 27869999.958000000566 3958487.928000003099 60438.898530477 2024-05-08T21:33:53.033175+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3957474.967000008095 60438.898542136 2024-05-08T21:33:54.040551+00:00 19994330.287999991328 28999999.989000011235 27870000.034000009298 3951779.025999993086 60438.898553790 2024-05-08T21:33:55.047430+00:00 19994330.285000029951 29000000.019999999553 27869999.998999979347 3952741.014999986161 60438.898565265 2024-05-08T21:33:56.038933+00:00 19994330.287000000477 28999999.979999989271 27869999.964000020176 3956193.953999996185 60438.898576919 2024-05-08T21:33:57.045812+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3949529.071000040043 60438.898588395 2024-05-08T21:33:58.037315+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3950998.885999978054 60438.898600054 2024-05-08T21:33:59.044690+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3949227.089999973774 60438.898611524 2024-05-08T21:34:00.035699+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3951452.911000012886 60438.898623184 2024-05-08T21:34:01.043073+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3949762.041000009049 60438.898634654 2024-05-08T21:34:02.034079+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3953873.985000013839 60438.898646313 2024-05-08T21:34:03.041455+00:00 19994330.285000029951 29000000.001999970526 27869999.928000029176 3954080.981999992859 60438.898657789 2024-05-08T21:34:04.032959+00:00 19994330.284999970347 29000000.013000011444 27870000.063999950886 3953915.958000003826 60438.898669443 2024-05-08T21:34:05.039838+00:00 19994330.286000009626 28999999.972999989986 27869999.991000059992 3951398.069000006188 60438.898681096 2024-05-08T21:34:06.046717+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3954111.037000000011 60438.898692572 2024-05-08T21:34:07.038220+00:00 19994330.292000059038 28999999.977000001818 27869999.965000029653 3952935.974999963772 60438.898704231 2024-05-08T21:34:08.045595+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3956406.978000044823 60438.898715701 2024-05-08T21:34:09.036603+00:00 19994330.289000030607 29000000.010999981314 27870000.011000040919 3954033.029999970924 60438.898727361 2024-05-08T21:34:10.043977+00:00 19994330.282999988645 29000000.006999969482 27870000.017999891192 3954875.970000029076 60438.898738831 2024-05-08T21:34:11.034985+00:00 19994330.291000008583 28999999.991000059992 27869999.955000039190 3949556.083999990951 60438.898750491 2024-05-08T21:34:12.042360+00:00 19994330.283999919891 28999999.983000040054 27870000.006999969482 3949450.986000000965 60438.898761960 2024-05-08T21:34:13.033368+00:00 19994330.287000060081 29000000.013999938965 27869999.997000098228 3953316.000999987125 60438.898773620 2024-05-08T21:34:14.040743+00:00 19994330.291000008583 29000000.003999948502 27870000.028999920934 3951004.916999996174 60438.898785274 2024-05-08T21:34:15.047622+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3950154.026000022888 60438.898796749 2024-05-08T21:34:16.039125+00:00 19994330.286999940872 28999999.973000049591 27870000.018999930471 3953028.046999990940 60438.898808409 2024-05-08T21:34:17.046500+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3956463.927999972831 60438.898819879 2024-05-08T21:34:18.037507+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3954646.092999995220 60438.898831538 2024-05-08T21:34:19.044882+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3951679.081000030041 60438.898843008 2024-05-08T21:34:20.035890+00:00 19994330.287999991328 28999999.966000080109 27869999.957000020891 3951728.888999999035 60438.898854667 2024-05-08T21:34:21.043265+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3954218.912999988068 60438.898866137 2024-05-08T21:34:22.034272+00:00 19994330.287999991328 29000000.019999980927 27870000.105999950320 3953941.994000018109 60438.898877797 2024-05-08T21:34:23.041647+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3952697.065999985207 60438.898889267 2024-05-08T21:34:24.032654+00:00 19994330.284000039101 29000000.009000059217 27869999.957000020891 3955104.915000020992 60438.898900926 2024-05-08T21:34:25.040030+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3955096.047999978065 60438.898912586 2024-05-08T21:34:26.047405+00:00 19994330.285999890417 28999999.980000019073 27869999.949999999255 3956141.009999989998 60438.898924056 2024-05-08T21:34:27.038412+00:00 19994330.285000089556 29000000.017999891192 27870000.025000009686 3959126.115000010002 60438.898935715 2024-05-08T21:34:28.045787+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3952764.973999977112 60438.898947191 2024-05-08T21:34:29.037290+00:00 19994330.286999940872 28999999.958999998868 27869999.943999990821 3952033.008000016212 60438.898958845 2024-05-08T21:34:30.044170+00:00 19994330.289000030607 29000000.018000010401 27870000.043999999762 3951506.860000013839 60438.898970320 2024-05-08T21:34:31.035673+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3955990.107999979984 60438.898981974 2024-05-08T21:34:32.042552+00:00 19994330.286000009626 29000000.000000000000 27870000.038000021130 3953206.943000019062 60438.898993450 2024-05-08T21:34:33.034055+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3958146.995999991894 60438.899005109 2024-05-08T21:34:34.041431+00:00 19994330.287999998778 29000000.028000000864 27869999.998000029474 3954537.981000006199 60438.899016579 2024-05-08T21:34:35.032437+00:00 19994330.291000001132 28999999.968999978155 27869999.981999989599 3949439.028999983799 60438.899028239 2024-05-08T21:34:36.039812+00:00 19994330.285999998450 29000000.003000020981 27870000.070999979973 3953270.920000017155 60438.899039892 2024-05-08T21:34:37.046692+00:00 19994330.287000000477 28999999.993000000715 27869999.930000010878 3953803.050000011921 60438.899051368 2024-05-08T21:34:38.038195+00:00 19994330.285999998450 29000000.013999998569 27870000.044000029564 3952294.018999993801 60438.899063022 2024-05-08T21:34:39.045074+00:00 19994330.285000000149 28999999.996999979019 27869999.925999999046 3960211.120000004768 60438.899074498 2024-05-08T21:34:40.036578+00:00 19994330.287000000477 28999999.991000000387 27870000.003999948502 3953401.978999971878 60438.899086151 2024-05-08T21:34:41.043457+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3952650.944000006188 60438.899097627 2024-05-08T21:34:42.034960+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3954095.046000003815 60438.899109286 2024-05-08T21:34:43.042335+00:00 19994330.287000000477 29000000.000999990851 27870000.029999971390 3951546.852999985218 60438.899120756 2024-05-08T21:34:44.033342+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3954748.050000011921 60438.899132416 2024-05-08T21:34:45.040717+00:00 19994330.287000000477 28999999.986999988556 27870000.033999919891 3951566.028999983799 60438.899143886 2024-05-08T21:34:46.031725+00:00 19994330.285999979824 29000000.015999969095 27869999.953999999911 3954447.037000000011 60438.899155545 2024-05-08T21:34:47.039100+00:00 19994330.283999979496 28999999.970000028610 27869999.981000069529 3954281.944000006188 60438.899167199 2024-05-08T21:34:48.045979+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3952156.068000019062 60438.899178674 2024-05-08T21:34:49.037482+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3952261.913999975193 60438.899190334 2024-05-08T21:34:50.044858+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3953655.995999991894 60438.899201804 2024-05-08T21:34:51.035865+00:00 19994330.285000029951 29000000.011000040919 27870000.088000059128 3951203.089000045788 60438.899213464 2024-05-08T21:34:52.043240+00:00 19994330.287999991328 28999999.996999979019 27869999.942999958992 3954633.958000003826 60438.899224933 2024-05-08T21:34:53.034247+00:00 19994330.287999991328 29000000.001000050455 27869999.989000078291 3953747.958000003826 60438.899236593 2024-05-08T21:34:54.041622+00:00 19994330.282999988645 29000000.006999969482 27870000.037999991328 3953899.011999965180 60438.899248063 2024-05-08T21:34:55.032630+00:00 19994330.288000050932 28999999.986999988556 27869999.949000000954 3955954.067000031006 60438.899259722 2024-05-08T21:34:56.040005+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3951201.066999971867 60438.899271382 2024-05-08T21:34:57.047380+00:00 19994330.291000008583 28999999.996999979019 27870000.037000060081 3955791.722999989986 60438.899282852 2024-05-08T21:34:58.038387+00:00 19994330.282999988645 29000000.011999960989 27869999.994999889284 3953842.143000007141 60438.899294511 2024-05-08T21:34:59.045762+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3958056.014999986161 60438.899305981 2024-05-08T21:35:00.036769+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3952198.043000041973 60438.899317641 2024-05-08T21:35:01.044145+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3951754.993999958038 60438.899329117 2024-05-08T21:35:02.035648+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3951750.044000030030 60438.899340770 2024-05-08T21:35:03.042527+00:00 19994330.286999940872 28999999.989000078291 27869999.980000019073 3955804.017000020016 60438.899352246 2024-05-08T21:35:04.034030+00:00 19994330.289000030607 29000000.003999948502 27869999.932000000030 3956705.928999959957 60438.899363900 2024-05-08T21:35:05.040909+00:00 19994330.286999940872 29000000.002999998629 27870000.068999990821 3954087.975000023842 60438.899375375 2024-05-08T21:35:06.032412+00:00 19994330.287000060081 28999999.997999999672 27870000.015000000596 3953853.995000004768 60438.899387029 2024-05-08T21:35:07.039292+00:00 19994330.284999970347 29000000.022999990731 27870000.006000008434 3955753.001999973785 60438.899398688 2024-05-08T21:35:08.046667+00:00 19994330.287999991328 28999999.990000009537 27869999.967999979854 3953373.029000043869 60438.899410158 2024-05-08T21:35:09.037674+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3952307.018000007141 60438.899421818 2024-05-08T21:35:10.045049+00:00 19994330.287999991328 29000000.015999998897 27870000.010000020266 3952540.917999982834 60438.899433288 2024-05-08T21:35:11.036057+00:00 19994330.289000030607 29000000.002999991179 27869999.994999971241 3950214.947999954224 60438.899444947 2024-05-08T21:35:12.043431+00:00 19994330.286999940872 29000000.002999991179 27870000.018000010401 3951356.096000074875 60438.899456423 2024-05-08T21:35:13.034935+00:00 19994330.287999991328 28999999.996000021696 27870000.039999991655 3952641.024999976158 60438.899468076 2024-05-08T21:35:14.041814+00:00 19994330.285000089556 29000000.013999998569 27869999.975000020117 3950746.980000019073 60438.899479552 2024-05-08T21:35:15.033317+00:00 19994330.284999970347 29000000.014999989420 27869999.943000018597 3952687.986999989022 60438.899491206 2024-05-08T21:35:16.040197+00:00 19994330.286999940872 28999999.984000030905 27870000.062999960035 3952283.916999936104 60438.899502682 2024-05-08T21:35:17.031700+00:00 19994330.288000110537 29000000.000000000000 27870000.069999989122 3952805.118000030983 60438.899514341 2024-05-08T21:35:18.039075+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3952793.983000040054 60438.899525995 2024-05-08T21:35:19.045954+00:00 19994330.286000009626 29000000.012999951839 27869999.994000021368 3955410.005999923218 60438.899537465 2024-05-08T21:35:20.036961+00:00 19994330.290999889374 28999999.975000020117 27869999.996999979019 3954699.036000012886 60438.899549124 2024-05-08T21:35:21.044336+00:00 19994330.283000111580 29000000.005999978632 27870000.012000020593 3958868.907000064850 60438.899560600 2024-05-08T21:35:22.035841+00:00 19994330.286999940872 28999999.994000021368 27870000.018000010401 3951752.143000007141 60438.899572254 2024-05-08T21:35:23.042719+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3956398.884999989998 60438.899583723 2024-05-08T21:35:24.033726+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3955679.039999961853 60438.899595383 2024-05-08T21:35:25.041102+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3956133.983000040054 60438.899606859 2024-05-08T21:35:26.032605+00:00 19994330.285000089556 28999999.988999959081 27870000.016999959946 3953597.021999955177 60438.899618512 2024-05-08T21:35:27.039484+00:00 19994330.286999940872 29000000.022000070661 27869999.968000050634 3953619.029999970924 60438.899630172 2024-05-08T21:35:28.046859+00:00 19994330.289000000805 29000000.005999919027 27870000.044999960810 3950405.889999986161 60438.899641642 2024-05-08T21:35:29.037866+00:00 19994330.284000001848 28999999.983000040054 27869999.937000039965 3949651.039000033867 60438.899653302 2024-05-08T21:35:30.045241+00:00 19994330.285000000149 28999999.993999961764 27870000.056999921799 3952337.026000022888 60438.899664771 2024-05-08T21:35:31.036249+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3957353.917999982834 60438.899676431 2024-05-08T21:35:32.043624+00:00 19994330.290000010282 29000000.003000020981 27869999.985000010580 3952750.018000007141 60438.899687907 2024-05-08T21:35:33.035127+00:00 19994330.283999990672 28999999.983999971300 27870000.013000011444 3949469.065999985207 60438.899699560 2024-05-08T21:35:34.042007+00:00 19994330.287999991328 29000000.018000010401 27869999.955000039190 3950958.054000020027 60438.899711036 2024-05-08T21:35:35.033509+00:00 19994330.288000021130 29000000.004000071436 27870000.092000011355 3952917.955999969970 60438.899722690 2024-05-08T21:35:36.040388+00:00 19994330.285999979824 28999999.983999971300 27869999.949999928474 3950704.999000072014 60438.899734166 2024-05-08T21:35:37.031891+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3956774.886999965180 60438.899745819 2024-05-08T21:35:38.038771+00:00 19994330.288000021130 28999999.999000068754 27869999.963999990374 3951108.062999964226 60438.899757478 2024-05-08T21:35:39.046146+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3954932.975000023842 60438.899768949 2024-05-08T21:35:40.037153+00:00 19994330.283000018448 28999999.979999899864 27869999.958999991417 3953032.057999968994 60438.899780608 2024-05-08T21:35:41.044529+00:00 19994330.293999969959 28999999.992000099272 27869999.988000039011 3952089.058000088204 60438.899792084 2024-05-08T21:35:42.036032+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3951476.963999987114 60438.899803737 2024-05-08T21:35:43.042911+00:00 19994330.286000009626 29000000.019000001252 27870000.057000000030 3953504.985999941826 60438.899815213 2024-05-08T21:35:44.034414+00:00 19994330.284999970347 28999999.985000010580 27869999.975000001490 3952969.858999968041 60438.899826867 2024-05-08T21:35:45.041293+00:00 19994330.287000000477 28999999.996999990195 27869999.996999990195 3949501.138000010978 60438.899838342 2024-05-08T21:35:46.032797+00:00 19994330.289000030607 29000000.030999988317 27870000.008999999613 3953485.983000040054 60438.899850002 2024-05-08T21:35:47.040172+00:00 19994330.287000000477 28999999.967000011355 27870000.021000001580 3951765.019999980927 60438.899861472 2024-05-08T21:35:48.031179+00:00 19994330.287000000477 29000000.002000000328 27869999.988999988884 3956866.980000019073 60438.899873131 2024-05-08T21:35:49.038554+00:00 19994330.288999971002 28999999.999000009149 27869999.978999998420 3953361.003999948967 60438.899884785 2024-05-08T21:35:50.045433+00:00 19994330.283999979496 28999999.989999979734 27869999.974000010639 3956391.014000058174 60438.899896261 2024-05-08T21:35:51.036936+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3958192.003999948967 60438.899907914 2024-05-08T21:35:52.043816+00:00 19994330.287000000477 29000000.037000000477 27870000.050000008196 3951097.991999983788 60438.899919390 2024-05-08T21:35:53.035319+00:00 19994330.288000050932 28999999.971000019461 27869999.971999999136 3956288.978000044823 60438.899931044 2024-05-08T21:35:54.042198+00:00 19994330.284999970347 29000000.017000019550 27870000.046999990940 3953727.998000026215 60438.899942520 2024-05-08T21:35:55.033701+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3952963.080000042915 60438.899954179 2024-05-08T21:35:56.041076+00:00 19994330.287000060081 29000000.037000000477 27869999.978999968618 3953096.860999941826 60438.899965649 2024-05-08T21:35:57.032084+00:00 19994330.288999918848 28999999.972999989986 27870000.058000031859 3950906.171000003815 60438.899977309 2024-05-08T21:35:58.039458+00:00 19994330.287000060081 28999999.977999988943 27869999.966999951750 3950879.916999936104 60438.899988778 2024-05-08T21:35:59.030466+00:00 19994330.286000009626 28999999.997000038624 27870000.017000019550 3952922.849000095855 60438.900000438 2024-05-08T21:36:00.037841+00:00 19994330.283999919891 29000000.022999998182 27869999.940000001341 3949464.156000018120 60438.900012092 2024-05-08T21:36:01.044721+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3945205.057999968994 60438.900023567 2024-05-08T21:36:02.036224+00:00 19994330.293000098318 29000000.016999959946 27870000.025999899954 3952636.922999978065 60438.900035227 2024-05-08T21:36:03.043599+00:00 19994330.285999890417 29000000.002000089735 27870000.013000011444 3950997.062000035774 60438.900046697 2024-05-08T21:36:04.034606+00:00 19994330.289000030607 29000000.030999898911 27869999.965000029653 3954718.967000008095 60438.900058351 2024-05-08T21:36:05.041485+00:00 19994330.284000039101 28999999.953999999911 27869999.917000059038 3954412.028999925125 60438.900069826 2024-05-08T21:36:06.032988+00:00 19994330.286000009626 28999999.989000078291 27870000.071999911219 3953418.958000063896 60438.900081486 2024-05-08T21:36:07.040364+00:00 19994330.286000009626 29000000.029999971390 27870000.044000029564 3956057.970999956131 60438.900092956 2024-05-08T21:36:08.031371+00:00 19994330.286999940872 28999999.991999980062 27869999.952000018209 3954750.014999986161 60438.900104615 2024-05-08T21:36:09.038746+00:00 19994330.291000008583 29000000.009999990463 27870000.059999939054 3952517.042999982834 60438.900116275 2024-05-08T21:36:10.046121+00:00 19994330.286000009626 29000000.009000059217 27869999.986000061035 3953950.955000042915 60438.900127744 2024-05-08T21:36:11.037128+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3952820.008000016212 60438.900139404 2024-05-08T21:36:12.044503+00:00 19994330.288999918848 28999999.984999898821 27869999.929000020027 3959373.942000031006 60438.900150874 2024-05-08T21:36:13.035511+00:00 19994330.283000111580 29000000.011000040919 27870000.046000000089 3955414.043999909889 60438.900162533 2024-05-08T21:36:14.042886+00:00 19994330.288999918848 29000000.006999969482 27869999.993999961764 3954037.953999996185 60438.900174004 2024-05-08T21:36:15.033893+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3954237.022000073921 60438.900185663 2024-05-08T21:36:16.041268+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3956208.110000013839 60438.900197133 2024-05-08T21:36:17.032276+00:00 19994330.292000059038 28999999.987999919802 27869999.990000009537 3956088.975999950897 60438.900208792 2024-05-08T21:36:18.039651+00:00 19994330.281999949366 29000000.019000049680 27870000.028999920934 3952743.891999959946 60438.900220268 2024-05-08T21:36:19.031153+00:00 19994330.286000009626 28999999.980999998748 27870000.002000089735 3952156.023000001907 60438.900231922 2024-05-08T21:36:20.038033+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3954929.962000011932 60438.900243581 2024-05-08T21:36:21.045408+00:00 19994330.287999991328 29000000.004999998957 27870000.048000000417 3958916.088000059128 60438.900255051 2024-05-08T21:36:22.036415+00:00 19994330.284000001848 29000000.000000000000 27869999.969999998808 3952462.976999998093 60438.900266711 2024-05-08T21:36:23.043791+00:00 19994330.291999999434 28999999.983999978751 27870000.000000000000 3953083.059000014793 60438.900278180 2024-05-08T21:36:24.034798+00:00 19994330.286999989301 28999999.990000009537 27869999.944000009447 3953423.979999899864 60438.900289840 2024-05-08T21:36:25.042173+00:00 19994330.284000009298 29000000.004000011832 27870000.025000009686 3953021.039000033867 60438.900301316 2024-05-08T21:36:26.033676+00:00 19994330.287999998778 29000000.011000011116 27870000.018999990076 3955235.004999995232 60438.900312969 2024-05-08T21:36:27.040556+00:00 19994330.285999998450 29000000.006999999285 27869999.993000000715 3952915.963999987114 60438.900324445 2024-05-08T21:36:28.032059+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3944944.935000061989 60438.900336099 2024-05-08T21:36:29.038938+00:00 19994330.287000000477 29000000.007999960333 27870000.013999998569 3951684.126999973785 60438.900347575 2024-05-08T21:36:30.030440+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3954576.799999951851 60438.900359228 2024-05-08T21:36:31.037320+00:00 19994330.289000000805 28999999.987000048161 27869999.878000020981 3955630.100000023842 60438.900370887 2024-05-08T21:36:32.044695+00:00 19994330.287000000477 29000000.003999948502 27870000.106000009924 3954243.993000030983 60438.900382358 2024-05-08T21:36:33.035703+00:00 19994330.286000009626 28999999.993000030518 27869999.912000000477 3956335.054999948014 60438.900394017 2024-05-08T21:36:34.043078+00:00 19994330.284999970347 29000000.000000000000 27870000.079999979585 3950300.851000071038 60438.900405493 2024-05-08T21:36:35.034581+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3954838.097999929916 60438.900417146 2024-05-08T21:36:36.041460+00:00 19994330.290000021458 29000000.009999990463 27869999.955000039190 3954297.001000047196 60438.900428622 2024-05-08T21:36:37.032963+00:00 19994330.287000000477 29000000.019000049680 27870000.107999980450 3951434.055999993812 60438.900440282 2024-05-08T21:36:38.040339+00:00 19994330.288999971002 28999999.993999961764 27869999.937999960035 3956061.944000006188 60438.900451751 2024-05-08T21:36:39.031346+00:00 19994330.284000039101 28999999.985000010580 27869999.984000030905 3950515.026000022888 60438.900463411 2024-05-08T21:36:40.038721+00:00 19994330.288999971002 29000000.024999979883 27869999.952000018209 3953294.875999927986 60438.900475065 2024-05-08T21:36:41.045600+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3951622.104000092018 60438.900486541 2024-05-08T21:36:42.037103+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3955194.016999959946 60438.900498194 2024-05-08T21:36:43.043983+00:00 19994330.285999950022 29000000.006000038236 27870000.059000018984 3955814.902999997139 60438.900509670 2024-05-08T21:36:44.035486+00:00 19994330.288000050932 28999999.993000030518 27869999.986999988556 3950895.134999989998 60438.900521330 2024-05-08T21:36:45.042861+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3956209.027999997139 60438.900532799 2024-05-08T21:36:46.033868+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3950754.062999964226 60438.900544459 2024-05-08T21:36:47.041243+00:00 19994330.285000029951 29000000.009000059217 27870000.057999968529 3953474.824000000954 60438.900555929 2024-05-08T21:36:48.032251+00:00 19994330.285999950022 28999999.981999989599 27869999.937999960035 3956009.068000078201 60438.900567588 2024-05-08T21:36:49.039626+00:00 19994330.286000009626 29000000.012999888510 27870000.026000019163 3955784.963999987114 60438.900579064 2024-05-08T21:36:50.031129+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3954572.983000040054 60438.900590718 2024-05-08T21:36:51.038009+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3956863.003999948967 60438.900602377 2024-05-08T21:36:52.045383+00:00 19994330.283999919891 29000000.015999909490 27870000.003000020981 3954309.978999971878 60438.900613847 2024-05-08T21:36:53.036391+00:00 19994330.287999991328 28999999.994000080973 27870000.042000059038 3950741.998000026215 60438.900625506 2024-05-08T21:36:54.043766+00:00 19994330.288000110537 29000000.023999929428 27870000.004999998957 3955836.049999951851 60438.900636977 2024-05-08T21:36:55.034773+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3954762.016000031959 60438.900648636 2024-05-08T21:36:56.042148+00:00 19994330.282999988645 28999999.975999999791 27869999.998000029474 3953154.960000038147 60438.900660106 2024-05-08T21:36:57.033155+00:00 19994330.286999940872 29000000.030999999493 27870000.075999978930 3953780.047999978065 60438.900671765 2024-05-08T21:36:58.040531+00:00 19994330.289000030607 28999999.948999989778 27869999.893999930471 3959529.942000031006 60438.900683241 2024-05-08T21:36:59.032034+00:00 19994330.286999940872 28999999.998000010848 27870000.028000000864 3954389.968999981880 60438.900694895 2024-05-08T21:37:00.038912+00:00 19994330.287000060081 29000000.001999989152 27870000.002999998629 3952750.019999980927 60438.900706370 2024-05-08T21:37:01.030415+00:00 19994330.292999979109 29000000.036000009626 27870000.043000001460 3957330.060000061989 60438.900718030 2024-05-08T21:37:02.037791+00:00 19994330.282000061125 28999999.981999989599 27869999.949999999255 3954993.985999941826 60438.900729684 2024-05-08T21:37:03.044670+00:00 19994330.285999890417 29000000.004000011832 27870000.015000000596 3958754.949000000954 60438.900741159 2024-05-08T21:37:04.036174+00:00 19994330.287000060081 28999999.993000000715 27869999.981000009924 3958205.019000052940 60438.900752813 2024-05-08T21:37:05.043053+00:00 19994330.286000009626 29000000.018999990076 27870000.099999990314 3951319.991999983788 60438.900764289 2024-05-08T21:37:06.034556+00:00 19994330.291999939829 28999999.986000001431 27869999.941000010818 3955006.133999944199 60438.900775942 2024-05-08T21:37:07.041435+00:00 19994330.282000061125 29000000.026000019163 27869999.958999991417 3955836.896000028122 60438.900787418 2024-05-08T21:37:08.032939+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3952927.034999967087 60438.900799072 2024-05-08T21:37:09.039818+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3953535.966000080109 60438.900810548 2024-05-08T21:37:10.031321+00:00 19994330.284999970347 28999999.983999971300 27870000.023999989033 3955837.017999887001 60438.900822201 2024-05-08T21:37:11.038200+00:00 19994330.284000039101 29000000.005000051111 27869999.986000001431 3956174.974000095855 60438.900833677 2024-05-08T21:37:12.029703+00:00 19994330.289999961853 28999999.991000000387 27869999.958000000566 3955513.975999950897 60438.900845337 2024-05-08T21:37:13.037079+00:00 19994330.286999940872 29000000.007999960333 27870000.018000010401 3956854.998000026215 60438.900856990 2024-05-08T21:37:14.043958+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3953689.967999935150 60438.900868466 2024-05-08T21:37:15.035461+00:00 19994330.289000000805 29000000.021000031382 27870000.056999981403 3957608.965000032913 60438.900880120 2024-05-08T21:37:16.042340+00:00 19994330.285999998450 28999999.987999919802 27869999.982999980450 3954589.072000027169 60438.900891596 2024-05-08T21:37:17.033843+00:00 19994330.289000000805 29000000.007000088692 27869999.986999988556 3954092.047999978065 60438.900903249 2024-05-08T21:37:18.040722+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3954112.120000004768 60438.900914725 2024-05-08T21:37:19.032226+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3956417.889999986161 60438.900926379 2024-05-08T21:37:20.039105+00:00 19994330.285000011325 28999999.986000061035 27869999.967000011355 3953802.980000019073 60438.900937854 2024-05-08T21:37:21.030608+00:00 19994330.287999998778 29000000.024999979883 27870000.055999990553 3952137.929000020027 60438.900949514 2024-05-08T21:37:22.037983+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3953071.041999999899 60438.900961167 2024-05-08T21:37:23.044863+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3950448.032999999821 60438.900972643 2024-05-08T21:37:24.036366+00:00 19994330.284000009298 28999999.983000040054 27869999.952000018209 3951829.941999999806 60438.900984297 2024-05-08T21:37:25.043245+00:00 19994330.287000000477 29000000.015999909490 27870000.003999948502 3954995.020000000950 60438.900995772 2024-05-08T21:37:26.034748+00:00 19994330.286000009626 29000000.005000110716 27869999.967000011355 3958122.042999998201 60438.901007426 2024-05-08T21:37:27.041627+00:00 19994330.287999991328 28999999.977999929339 27870000.024000048637 3956190.006000000983 60438.901018902 2024-05-08T21:37:28.033130+00:00 19994330.286000009626 29000000.047000050545 27870000.011999960989 3957166.971999999136 60438.901030556 2024-05-08T21:37:29.040010+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3952839.920000001788 60438.901042031 2024-05-08T21:37:30.031514+00:00 19994330.282999988645 28999999.990999940783 27870000.015999909490 3952592.096999999136 60438.901053685 2024-05-08T21:37:31.038392+00:00 19994330.288999971002 29000000.009999990463 27869999.986999988556 3955572.994000003207 60438.901065161 2024-05-08T21:37:32.029895+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3958153.962999999989 60438.901076820 2024-05-08T21:37:33.037270+00:00 19994330.284000039101 28999999.982000000775 27870000.003999948502 3951283.052000001073 60438.901088474 2024-05-08T21:37:34.044150+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3956458.993999994826 60438.901099950 2024-05-08T21:37:35.035653+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3951070.012000001967 60438.901111603 2024-05-08T21:37:36.042532+00:00 19994330.290000021458 29000000.000999998301 27870000.062000039965 3952668.909000001848 60438.901123079 2024-05-08T21:37:37.034035+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3952957.037000000011 60438.901134733 2024-05-08T21:37:38.040914+00:00 19994330.286000009626 28999999.995999988168 27869999.995999999344 3953822.013999999035 60438.901146208 2024-05-08T21:37:39.032418+00:00 19994330.284999970347 28999999.997999999672 27869999.989000000060 3952416.016000003088 60438.901157863 2024-05-08T21:37:40.039297+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3951780.039999992121 60438.901169338 2024-05-08T21:37:41.030800+00:00 19994330.286999940872 28999999.974000010639 27869999.937999989837 3956726.902999997139 60438.901180997 2024-05-08T21:37:42.038175+00:00 19994330.285000089556 29000000.011999960989 27870000.021999999881 3952686.018000007141 60438.901192468 2024-05-08T21:37:43.029182+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3955288.138999999035 60438.901204127 2024-05-08T21:37:44.036558+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953245.902999997139 60438.901215781 2024-05-08T21:37:45.043437+00:00 19994330.286000009626 28999999.995999988168 27870000.067999988794 3956209.037000000011 60438.901227256 2024-05-08T21:37:46.034940+00:00 19994330.287999991328 29000000.001999970526 27869999.974000010639 3949496.976000010967 60438.901238916 2024-05-08T21:37:47.042316+00:00 19994330.284999970347 28999999.980000019073 27869999.993999991566 3950959.880999996793 60438.901250386 2024-05-08T21:37:48.033322+00:00 19994330.288000110537 29000000.034999970347 27869999.975000020117 3954122.077999994159 60438.901262045 2024-05-08T21:37:49.040698+00:00 19994330.283999919891 28999999.971000019461 27869999.995000001043 3952392.006999998819 60438.901273515 2024-05-08T21:37:50.031704+00:00 19994330.292000059038 29000000.018999990076 27870000.000000000000 3951212.913000002969 60438.901285174 2024-05-08T21:37:51.039080+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3953541.092999995220 60438.901296650 2024-05-08T21:37:52.030583+00:00 19994330.287000060081 29000000.012000080198 27870000.097999989986 3951475.995000004768 60438.901308304 2024-05-08T21:37:53.037462+00:00 19994330.289999961853 29000000.016999959946 27869999.959999978542 3958339.000000000000 60438.901319774 2024-05-08T21:37:54.028469+00:00 19994330.282999988645 28999999.980000019073 27869999.982999980450 3956246.048000007868 60438.901331434 2024-05-08T21:37:55.035845+00:00 19994330.286000009626 28999999.996000051498 27869999.987000048161 3954191.959000005852 60438.901343093 2024-05-08T21:37:56.043220+00:00 19994330.284000039101 28999999.992999911308 27870000.035000029951 3956479.044000000227 60438.901354563 2024-05-08T21:37:57.034227+00:00 19994330.294999960810 29000000.006000038236 27869999.957999940962 3951315.943999975920 60438.901366222 2024-05-08T21:37:58.041602+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3959923.067000002135 60438.901377692 2024-05-08T21:37:59.032610+00:00 19994330.287000060081 28999999.994000080973 27869999.978999968618 3953150.936000018846 60438.901389352 2024-05-08T21:38:00.039986+00:00 19994330.286999940872 29000000.022999998182 27870000.062999960035 3949694.936999977101 60438.901400822 2024-05-08T21:38:01.030992+00:00 19994330.286000009626 28999999.990000009537 27869999.941000100225 3956506.013000010978 60438.901412481 2024-05-08T21:38:02.038367+00:00 19994330.287999991328 29000000.002999901772 27870000.062999960035 3955367.018000007141 60438.901423957 2024-05-08T21:38:03.029869+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3954382.990000010002 60438.901435610 2024-05-08T21:38:04.036749+00:00 19994330.289999961853 29000000.026999950409 27870000.006999969482 3949216.104999988806 60438.901447270 2024-05-08T21:38:05.044125+00:00 19994330.287000060081 28999999.986000061035 27870000.046000000089 3954466.953000009060 60438.901458740 2024-05-08T21:38:06.035132+00:00 19994330.283999919891 28999999.990999940783 27869999.963000059128 3952143.944999992847 60438.901470399 2024-05-08T21:38:07.042507+00:00 19994330.289000030607 28999999.999000068754 27870000.040999889374 3953652.070999979973 60438.901481870 2024-05-08T21:38:08.033514+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3951540.002000004053 60438.901493529 2024-05-08T21:38:09.040889+00:00 19994330.285000000149 28999999.973999980837 27869999.968999978155 3954471.008000016212 60438.901504999 2024-05-08T21:38:10.031896+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3952013.108999996912 60438.901516658 2024-05-08T21:38:11.039272+00:00 19994330.291000001132 28999999.975000001490 27869999.957000020891 3950626.912999988068 60438.901528128 2024-05-08T21:38:12.030279+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3949751.044000000227 60438.901539788 2024-05-08T21:38:13.037654+00:00 19994330.287000000477 29000000.019999999553 27870000.059000018984 3953884.810000001919 60438.901551258 2024-05-08T21:38:14.028661+00:00 19994330.285999998450 28999999.963999990374 27870000.003999948502 3950702.006000012159 60438.901562917 2024-05-08T21:38:15.036037+00:00 19994330.285999998450 29000000.026000019163 27869999.962000008672 3952127.074000000954 60438.901574571 2024-05-08T21:38:16.042916+00:00 19994330.288000021130 29000000.006999999285 27870000.001999970526 3955161.968999981880 60438.901586046 2024-05-08T21:38:17.034419+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3954201.980000019073 60438.901597706 2024-05-08T21:38:18.041794+00:00 19994330.289999991655 29000000.009999990463 27870000.041999999434 3953731.085999995004 60438.901609176 2024-05-08T21:38:19.032802+00:00 19994330.287000000477 28999999.988999988884 27869999.900000009686 3953621.030999987852 60438.901620836 2024-05-08T21:38:20.040176+00:00 19994330.285999979824 28999999.995999988168 27870000.043000001460 3956052.876000016928 60438.901632305 2024-05-08T21:38:21.031184+00:00 19994330.289000000805 29000000.030000030994 27870000.055999990553 3956924.047999978065 60438.901643965 2024-05-08T21:38:22.038559+00:00 19994330.283000018448 28999999.984999950975 27870000.011999990791 3958279.019000024069 60438.901655435 2024-05-08T21:38:23.029566+00:00 19994330.287999991328 28999999.980000019073 27869999.897999998182 3954349.023000001907 60438.901667094 2024-05-08T21:38:24.036942+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3953639.896999984980 60438.901678570 2024-05-08T21:38:25.028444+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3956308.097000002861 60438.901690224 2024-05-08T21:38:26.035324+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3955731.004000008106 60438.901701883 2024-05-08T21:38:27.042699+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3951559.021999984980 60438.901713353 2024-05-08T21:38:28.033706+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3955025.972000002861 60438.901725012 2024-05-08T21:38:29.041081+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3958091.016000003088 60438.901736488 2024-05-08T21:38:30.032585+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3948108.967000008095 60438.901748142 2024-05-08T21:38:31.039464+00:00 19994330.285000029951 29000000.021000031382 27869999.972999989986 3953422.027000010014 60438.901759618 2024-05-08T21:38:32.030967+00:00 19994330.288999971002 28999999.990000009537 27869999.973000049591 3958177.981999992859 60438.901771272 2024-05-08T21:38:33.037846+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3954165.936999977101 60438.901782747 2024-05-08T21:38:34.029349+00:00 19994330.286000009626 28999999.993999961764 27870000.012999951839 3948764.025000036228 60438.901794407 2024-05-08T21:38:35.036724+00:00 19994330.286999940872 28999999.988000039011 27870000.002000030130 3954882.087999999989 60438.901806060 2024-05-08T21:38:36.043604+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3951177.962999999989 60438.901817536 2024-05-08T21:38:37.035107+00:00 19994330.287999991328 29000000.000999931246 27869999.933000091463 3947947.978999971878 60438.901829190 2024-05-08T21:38:38.041986+00:00 19994330.286000009626 29000000.004999998957 27870000.079999919981 3953828.986000000965 60438.901840665 2024-05-08T21:38:39.033489+00:00 19994330.287999991328 29000000.003000020981 27869999.953000068665 3951094.040000020992 60438.901852319 2024-05-08T21:38:40.040368+00:00 19994330.285000089556 28999999.957000020891 27870000.014999989420 3954114.932999968994 60438.901863795 2024-05-08T21:38:41.031872+00:00 19994330.289999961853 29000000.044000029564 27870000.039000030607 3960907.040000020992 60438.901875454 2024-05-08T21:38:42.039247+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3951378.018999993801 60438.901886924 2024-05-08T21:38:43.030254+00:00 19994330.285000089556 29000000.009999990463 27870000.019999980927 3953689.972000002861 60438.901898578 2024-05-08T21:38:44.037133+00:00 19994330.287999991328 29000000.017000079155 27869999.978000041097 3953548.981000006199 60438.901910054 2024-05-08T21:38:45.028637+00:00 19994330.283999919891 28999999.946999911219 27869999.985999941826 3957370.958999990951 60438.901921713 2024-05-08T21:38:46.036012+00:00 19994330.288000110537 29000000.033000111580 27870000.029999971390 3949885.064999998081 60438.901933367 2024-05-08T21:38:47.042891+00:00 19994330.286999940872 29000000.006000000983 27870000.017000079155 3952593.972999989986 60438.901944843 2024-05-08T21:38:48.034394+00:00 19994330.289000030607 28999999.982999999076 27869999.962999939919 3957408.002000033855 60438.901956496 2024-05-08T21:38:49.041273+00:00 19994330.286999940872 28999999.993999999017 27870000.026000019163 3950396.063999950886 60438.901967972 2024-05-08T21:38:50.032776+00:00 19994330.287999991328 29000000.008000001311 27869999.968000050634 3945734.085000038147 60438.901979626 2024-05-08T21:38:51.039656+00:00 19994330.282999988645 29000000.000000000000 27869999.957999940962 3955459.913999975193 60438.901991101 2024-05-08T21:38:52.031159+00:00 19994330.290000081062 29000000.004000011832 27870000.065999981016 3950369.086000024807 60438.902002755 2024-05-08T21:38:53.038038+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3954592.904999970924 60438.902014231 2024-05-08T21:38:54.029541+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3951143.087999999989 60438.902025884 2024-05-08T21:38:55.036420+00:00 19994330.287999991328 28999999.997000008821 27870000.010999999940 3950930.921999990940 60438.902037360 2024-05-08T21:38:56.027923+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3954322.086000024807 60438.902049020 2024-05-08T21:38:57.035299+00:00 19994330.287999991328 29000000.024999979883 27870000.072000000626 3957745.967000008095 60438.902060674 2024-05-08T21:38:58.042178+00:00 19994330.284999970347 28999999.997000038624 27869999.933999989182 3957500.871999979019 60438.902072149 2024-05-08T21:38:59.033681+00:00 19994330.286000009626 29000000.009999990463 27869999.996000010520 3955844.081000030041 60438.902083803 2024-05-08T21:39:00.040561+00:00 19994330.287999991328 28999999.994000021368 27869999.997000008821 3953135.995999991894 60438.902095279 2024-05-08T21:39:01.032064+00:00 19994330.289000030607 29000000.028999980539 27870000.062999989837 3958573.038999975193 60438.902106932 2024-05-08T21:39:02.038943+00:00 19994330.286000009626 28999999.976000010967 27869999.974999990314 3957131.910000026226 60438.902118408 2024-05-08T21:39:03.030446+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3954386.957000017166 60438.902130067 2024-05-08T21:39:04.037821+00:00 19994330.287999998778 29000000.009999990463 27869999.989999979734 3953140.986000000965 60438.902141538 2024-05-08T21:39:05.028829+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3956160.029999970924 60438.902153197 2024-05-08T21:39:06.036204+00:00 19994330.283999990672 29000000.000000000000 27869999.983000040054 3955170.064000010025 60438.902164850 2024-05-08T21:39:07.043083+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3953356.020999968052 60438.902176326 2024-05-08T21:39:08.034586+00:00 19994330.287000000477 29000000.016999959946 27870000.020999971777 3953681.013999999035 60438.902187986 2024-05-08T21:39:09.041961+00:00 19994330.287000019103 29000000.004999998957 27869999.967000011355 3951096.944000006188 60438.902199456 2024-05-08T21:39:10.032968+00:00 19994330.288999971002 28999999.991000059992 27869999.994000021368 3952635.063000022899 60438.902211115 2024-05-08T21:39:11.040344+00:00 19994330.288000021130 29000000.001999970526 27870000.037999991328 3949411.947000027169 60438.902222585 2024-05-08T21:39:12.031351+00:00 19994330.282999988645 28999999.977999929339 27869999.972999989986 3953659.008999944199 60438.902234245 2024-05-08T21:39:13.038726+00:00 19994330.288000021130 29000000.020000100136 27870000.011999960989 3957106.038000047207 60438.902245714 2024-05-08T21:39:14.029733+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3956740.992999970913 60438.902257374 2024-05-08T21:39:15.037108+00:00 19994330.285999979824 29000000.005999919027 27870000.024000048637 3955915.944999992847 60438.902268844 2024-05-08T21:39:16.028116+00:00 19994330.287000000477 28999999.997000098228 27870000.001999970526 3957455.909000039101 60438.902280503 2024-05-08T21:39:17.035491+00:00 19994330.290000021458 29000000.003999948502 27869999.991000059992 3958035.141999959946 60438.902292157 2024-05-08T21:39:18.042369+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3955431.960000038147 60438.902303633 2024-05-08T21:39:19.033873+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3957494.973999977112 60438.902315286 2024-05-08T21:39:20.040752+00:00 19994330.284999970347 29000000.014999989420 27870000.090000029653 3954945.954999982845 60438.902326762 2024-05-08T21:39:21.032256+00:00 19994330.287000000477 29000000.014999989420 27869999.954999919981 3959454.023000001907 60438.902338422 2024-05-08T21:39:22.039631+00:00 19994330.288000050932 29000000.001999970526 27870000.031000021845 3957661.059000014793 60438.902349892 2024-05-08T21:39:23.030639+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3956717.026000022888 60438.902361551 2024-05-08T21:39:24.038013+00:00 19994330.292999979109 29000000.008000001311 27869999.989000078291 3960063.958000003826 60438.902373021 2024-05-08T21:39:25.029020+00:00 19994330.285000029951 28999999.989999998361 27870000.029999971390 3955520.001999973785 60438.902384681 2024-05-08T21:39:26.036395+00:00 19994330.287000000477 29000000.008000008762 27869999.978999968618 3953571.023999989033 60438.902396156 2024-05-08T21:39:27.027899+00:00 19994330.283999979496 28999999.984999999404 27869999.957000020891 3956176.023999989033 60438.902407810 2024-05-08T21:39:28.034778+00:00 19994330.286000009626 29000000.017000000924 27870000.018000010401 3957824.002000033855 60438.902419469 2024-05-08T21:39:29.042153+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3952238.953000009060 60438.902430939 2024-05-08T21:39:30.033161+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3956562.987999976147 60438.902442599 2024-05-08T21:39:31.040536+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3953917.027000010014 60438.902454069 2024-05-08T21:39:32.031543+00:00 19994330.289000030607 28999999.993000000715 27870000.031999949366 3955032.963999987114 60438.902465728 2024-05-08T21:39:33.038918+00:00 19994330.285999890417 29000000.011000011116 27870000.014000058174 3957749.957000017166 60438.902477198 2024-05-08T21:39:34.029925+00:00 19994330.284000039101 28999999.981000009924 27870000.028999999166 3955456.045000017155 60438.902488858 2024-05-08T21:39:35.037300+00:00 19994330.287000060081 29000000.014999989420 27869999.922000009567 3956619.064999998081 60438.902500333 2024-05-08T21:39:36.028803+00:00 19994330.287999991328 29000000.001999970526 27869999.992999989539 3957974.852999985218 60438.902511987 2024-05-08T21:39:37.035683+00:00 19994330.286000009626 28999999.978000041097 27870000.005000010133 3954276.054000020027 60438.902523463 2024-05-08T21:39:38.027186+00:00 19994330.289999961853 28999999.992999970913 27870000.000999990851 3959425.006999969017 60438.902535116 2024-05-08T21:39:39.034065+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3954474.044999957085 60438.902546776 2024-05-08T21:39:40.041440+00:00 19994330.284999970347 28999999.979000028223 27869999.908000018448 3954517.893000007141 60438.902558252 2024-05-08T21:39:41.032944+00:00 19994330.286000009626 29000000.016999959946 27870000.044999990612 3954321.047999978065 60438.902569905 2024-05-08T21:39:42.039822+00:00 19994330.286000009626 29000000.005000051111 27869999.984999980778 3954919.009000062943 60438.902581381 2024-05-08T21:39:43.031326+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3950834.031000018120 60438.902593035 2024-05-08T21:39:44.038205+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3952082.957999945153 60438.902604511 2024-05-08T21:39:45.029708+00:00 19994330.291000008583 28999999.981000069529 27869999.949999991804 3958926.000000000000 60438.902616170 2024-05-08T21:39:46.037083+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3960666.042000054847 60438.902627640 2024-05-08T21:39:47.028091+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3957794.013000010978 60438.902639300 2024-05-08T21:39:48.035466+00:00 19994330.284999970347 28999999.977999929339 27869999.997999969870 3957907.981999992859 60438.902650953 2024-05-08T21:39:49.042345+00:00 19994330.285000089556 28999999.996999979019 27869999.953000009060 3956139.985999941826 60438.902662429 2024-05-08T21:39:50.033848+00:00 19994330.287999991328 28999999.997000098228 27870000.083999991417 3958266.035000085831 60438.902674083 2024-05-08T21:39:51.040727+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3955839.972999929916 60438.902685558 2024-05-08T21:39:52.032231+00:00 19994330.291000008583 29000000.013999938965 27869999.962000008672 3955312.986000061035 60438.902697212 2024-05-08T21:39:53.039110+00:00 19994330.286999940872 28999999.996000051498 27870000.044999960810 3954531.956999897957 60438.902708688 2024-05-08T21:39:54.030613+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3947027.008000016212 60438.902720347 2024-05-08T21:39:55.037988+00:00 19994330.281999949366 29000000.000000000000 27870000.021000031382 3951382.096000074875 60438.902731817 2024-05-08T21:39:56.028995+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3956020.983999968041 60438.902743476 2024-05-08T21:39:57.036371+00:00 19994330.285999998450 28999999.999000068754 27870000.012999888510 3961883.998000026215 60438.902754947 2024-05-08T21:39:58.027378+00:00 19994330.287000000477 28999999.995999928564 27869999.976000070572 3959718.944999932777 60438.902766606 2024-05-08T21:39:59.034753+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3958008.127000092994 60438.902778259 2024-05-08T21:40:00.041631+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3960227.046999930870 60438.902789735 2024-05-08T21:40:01.033135+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3958449.868999958038 60438.902801395 2024-05-08T21:40:02.040511+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3957728.022000073921 60438.902812865 2024-05-08T21:40:03.031518+00:00 19994330.284000009298 28999999.973999999464 27869999.947999950498 3957452.028999925125 60438.902824524 2024-05-08T21:40:04.038893+00:00 19994330.285000000149 28999999.996999990195 27870000.049000021070 3954635.943000078201 60438.902835994 2024-05-08T21:40:05.029900+00:00 19994330.289000000805 29000000.039000000805 27869999.988999959081 3954882.075999975204 60438.902847654 2024-05-08T21:40:06.037275+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3955751.981999992859 60438.902859129 2024-05-08T21:40:07.028778+00:00 19994330.283999979496 28999999.976000010967 27869999.988999959081 3951655.968000053894 60438.902870783 2024-05-08T21:40:08.035658+00:00 19994330.289000000805 29000000.006999999285 27870000.019999980927 3953401.954999924172 60438.902882259 2024-05-08T21:40:09.027161+00:00 19994330.286000009626 29000000.008999969810 27869999.986000061035 3960539.069000006188 60438.902893913 2024-05-08T21:40:10.034040+00:00 19994330.286000009626 28999999.993000030518 27870000.008999940008 3957389.927999972831 60438.902905572 2024-05-08T21:40:11.041416+00:00 19994330.285999950022 29000000.001999970526 27870000.009000059217 3960111.098000050057 60438.902917042 2024-05-08T21:40:12.032422+00:00 19994330.288000050932 28999999.988000039011 27869999.980000000447 3955280.963000059128 60438.902928702 2024-05-08T21:40:13.039798+00:00 19994330.287000000477 28999999.983999971300 27870000.024000000209 3955174.024999976158 60438.902940171 2024-05-08T21:40:14.030805+00:00 19994330.287000000477 29000000.008999999613 27869999.930999990553 3958707.957000017166 60438.902951831 2024-05-08T21:40:15.038180+00:00 19994330.288999971002 29000000.005999978632 27870000.061000000685 3956521.067999958992 60438.902963301 2024-05-08T21:40:16.029187+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3953316.901999949943 60438.902974960 2024-05-08T21:40:17.036562+00:00 19994330.288999971002 29000000.004999998957 27869999.927000019699 3956293.019999980927 60438.902986430 2024-05-08T21:40:18.027570+00:00 19994330.285000029951 28999999.971000019461 27870000.046999990940 3957412.998000026215 60438.902998090 2024-05-08T21:40:19.034945+00:00 19994330.284999970347 29000000.007000029087 27869999.993000000715 3952394.966000080109 60438.903009743 2024-05-08T21:40:20.041824+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3953461.023999928962 60438.903021219 2024-05-08T21:40:21.033327+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3956713.075999975204 60438.903032878 2024-05-08T21:40:22.040703+00:00 19994330.288999971002 29000000.003000020981 27869999.966000020504 3953584.958999990951 60438.903044349 2024-05-08T21:40:23.031710+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3952314.022000073921 60438.903056008 2024-05-08T21:40:24.039085+00:00 19994330.289000030607 28999999.992999911308 27870000.039999961853 3953636.976999998093 60438.903067484 2024-05-08T21:40:25.030588+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3954490.041999936104 60438.903079137 2024-05-08T21:40:26.037468+00:00 19994330.284999970347 29000000.016000028700 27869999.971999939531 3957695.866000055801 60438.903090607 2024-05-08T21:40:27.028474+00:00 19994330.287999991328 28999999.988999959081 27870000.050000008196 3955669.085999966133 60438.903102267 2024-05-08T21:40:28.035850+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3955451.000000000000 60438.903113742 2024-05-08T21:40:29.027353+00:00 19994330.287999991328 29000000.003999948502 27870000.010999981314 3958425.998000026215 60438.903125396 2024-05-08T21:40:30.034232+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3951093.021000028122 60438.903137056 2024-05-08T21:40:31.041607+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956223.016000031959 60438.903148525 2024-05-08T21:40:32.032615+00:00 19994330.286999940872 28999999.980999950320 27869999.951999899000 3955006.875000000000 60438.903160185 2024-05-08T21:40:33.039990+00:00 19994330.287999991328 29000000.029000040144 27870000.073000069708 3954052.122999907006 60438.903171655 2024-05-08T21:40:34.030997+00:00 19994330.287000060081 28999999.990999940783 27869999.970999959856 3950318.953999996185 60438.903183314 2024-05-08T21:40:35.038372+00:00 19994330.286999940872 28999999.995000001043 27870000.052000049502 3954281.942000031006 60438.903194785 2024-05-08T21:40:36.029379+00:00 19994330.288000110537 29000000.011999960989 27870000.026000019163 3957807.037999988068 60438.903206444 2024-05-08T21:40:37.036754+00:00 19994330.288999918848 29000000.010000109673 27869999.967999938875 3956426.965000032913 60438.903217914 2024-05-08T21:40:38.027762+00:00 19994330.286000009626 28999999.994999889284 27869999.962000008672 3954007.046999930870 60438.903229573 2024-05-08T21:40:39.035137+00:00 19994330.284999970347 28999999.973000001162 27870000.016999959946 3954664.975000023842 60438.903241043 2024-05-08T21:40:40.026144+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3958863.029000043869 60438.903252703 2024-05-08T21:40:41.033519+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3955290.011000037193 60438.903264356 2024-05-08T21:40:42.040397+00:00 19994330.287999991328 29000000.019000008702 27870000.013000011444 3958623.025999904145 60438.903275832 2024-05-08T21:40:43.031901+00:00 19994330.284999970347 28999999.993999991566 27870000.009999990463 3957042.921000003815 60438.903287492 2024-05-08T21:40:44.039277+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3955488.994000076782 60438.903298968 2024-05-08T21:40:45.030780+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3959582.095999956131 60438.903310621 2024-05-08T21:40:46.037659+00:00 19994330.282999988645 29000000.032000008970 27870000.008999940008 3955010.963999987114 60438.903322097 2024-05-08T21:40:47.029163+00:00 19994330.286999940872 28999999.968999978155 27869999.963000059128 3957576.944000006188 60438.903333756 2024-05-08T21:40:48.036537+00:00 19994330.289000030607 29000000.016000028700 27869999.954999919981 3958430.023000001907 60438.903345226 2024-05-08T21:40:49.027545+00:00 19994330.286999940872 28999999.989999949932 27870000.075999978930 3954795.016000031959 60438.903356886 2024-05-08T21:40:50.034920+00:00 19994330.285000000149 29000000.024000048637 27870000.025000099093 3957896.034999967087 60438.903368361 2024-05-08T21:40:51.026423+00:00 19994330.291000001132 28999999.978999968618 27869999.934999998659 3956769.937999964226 60438.903380015 2024-05-08T21:40:52.033302+00:00 19994330.285999998450 28999999.995999988168 27870000.013999991119 3955345.037000060081 60438.903391675 2024-05-08T21:40:53.040678+00:00 19994330.287999998778 29000000.023999989033 27870000.063000008464 3954402.990000010002 60438.903403144 2024-05-08T21:40:54.031685+00:00 19994330.282999988645 28999999.996000051498 27869999.964999999851 3956741.985999941826 60438.903414804 2024-05-08T21:40:55.039060+00:00 19994330.290000010282 28999999.994999948889 27869999.961999978870 3956273.064000010025 60438.903426274 2024-05-08T21:40:56.030067+00:00 19994330.287000000477 28999999.990000069141 27870000.050000008196 3951993.917000054847 60438.903437933 2024-05-08T21:40:57.037442+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3950913.985000013839 60438.903449403 2024-05-08T21:40:58.028449+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3957145.053999900818 60438.903461063 2024-05-08T21:40:59.035825+00:00 19994330.287000000477 28999999.980999950320 27870000.040000021458 3949933.940000057220 60438.903472533 2024-05-08T21:41:00.026835+00:00 19994330.288000021130 28999999.999000068754 27869999.991000000387 3953168.995000004768 60438.903484192 2024-05-08T21:41:01.034207+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3954034.065999985207 60438.903495846 2024-05-08T21:41:02.041086+00:00 19994330.289000000805 29000000.008000019938 27869999.997999969870 3953629.953999996185 60438.903507322 2024-05-08T21:41:03.032590+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3953906.055999993812 60438.903518981 2024-05-08T21:41:04.039965+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3955471.999000072014 60438.903530451 2024-05-08T21:41:05.030972+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3951988.060999989975 60438.903542111 2024-05-08T21:41:06.038347+00:00 19994330.287000000477 28999999.998999949545 27870000.064000010490 3954899.916000009049 60438.903553580 2024-05-08T21:41:07.029354+00:00 19994330.287000000477 29000000.009999990463 27869999.953000009060 3954297.027999997139 60438.903565240 2024-05-08T21:41:08.036729+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3954468.004999995232 60438.903576710 2024-05-08T21:41:09.027737+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3955600.973999977112 60438.903588369 2024-05-08T21:41:10.035112+00:00 19994330.286000009626 28999999.988000039011 27869999.997000098228 3951670.027999997139 60438.903599845 2024-05-08T21:41:11.026615+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3948751.995000004768 60438.903611499 2024-05-08T21:41:12.033494+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3948746.067999958992 60438.903623158 2024-05-08T21:41:13.040870+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3952445.944000006188 60438.903634628 2024-05-08T21:41:14.031877+00:00 19994330.285999950022 28999999.981999989599 27869999.930999990553 3950200.935000061989 60438.903646288 2024-05-08T21:41:15.039252+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3949057.013000010978 60438.903657763 2024-05-08T21:41:16.030755+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3952584.918999909889 60438.903669417 2024-05-08T21:41:17.037634+00:00 19994330.284999970347 28999999.997999999672 27870000.067999958992 3955082.067000031006 60438.903680893 2024-05-08T21:41:18.029137+00:00 19994330.287999991328 28999999.993000000715 27869999.936000108719 3955884.046000003815 60438.903692546 2024-05-08T21:41:19.036017+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3956353.972000002861 60438.903704022 2024-05-08T21:41:20.027520+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3952423.087000011932 60438.903715676 2024-05-08T21:41:21.034398+00:00 19994330.287999991328 29000000.014999989420 27870000.103999968618 3957435.797999978065 60438.903727151 2024-05-08T21:41:22.025903+00:00 19994330.282999988645 29000000.006000008434 27869999.975000020117 3956224.133000016212 60438.903738811 2024-05-08T21:41:23.033278+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3952200.057999968994 60438.903750465 2024-05-08T21:41:24.040156+00:00 19994330.284999970347 29000000.006999999285 27869999.973999980837 3960024.894999980927 60438.903761941 2024-05-08T21:41:25.031660+00:00 19994330.287999991328 29000000.017000019550 27870000.031999949366 3953655.036000012886 60438.903773594 2024-05-08T21:41:26.038539+00:00 19994330.289000030607 28999999.950999978930 27869999.961000081152 3950421.955000042915 60438.903785070 2024-05-08T21:41:27.030043+00:00 19994330.287999991328 29000000.041999999434 27870000.038999918848 3959186.059000014793 60438.903796724 2024-05-08T21:41:28.036921+00:00 19994330.287000060081 28999999.992000039667 27870000.040000081062 3953495.985000013839 60438.903808199 2024-05-08T21:41:29.028425+00:00 19994330.284999970347 29000000.020999971777 27869999.980999998748 3959210.979999899864 60438.903819853 2024-05-08T21:41:30.035304+00:00 19994330.284999970347 28999999.961000028998 27869999.991999998689 3953630.034000039101 60438.903831329 2024-05-08T21:41:31.026807+00:00 19994330.289000030607 28999999.997999969870 27869999.967000000179 3950346.034999967087 60438.903842982 2024-05-08T21:41:32.033686+00:00 19994330.284999970347 29000000.021000031382 27870000.034000009298 3951983.060999989975 60438.903854642 2024-05-08T21:41:33.041061+00:00 19994330.291000008583 28999999.998999949545 27870000.017999991775 3955834.914000033867 60438.903866112 2024-05-08T21:41:34.032069+00:00 19994330.287999991328 28999999.981000069529 27869999.916999999434 3955981.960999966133 60438.903877771 2024-05-08T21:41:35.039444+00:00 19994330.286000009626 29000000.021999958903 27870000.073000010103 3955703.080000042915 60438.903889247 2024-05-08T21:41:36.030947+00:00 19994330.286000009626 28999999.983999971300 27869999.951999988407 3955634.965000032913 60438.903900901 2024-05-08T21:41:37.037826+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3946701.049999951851 60438.903912377 2024-05-08T21:41:38.029329+00:00 19994330.285000089556 29000000.000000000000 27869999.999999970198 3952561.965000032913 60438.903924030 2024-05-08T21:41:39.036209+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3954868.029999970924 60438.903935506 2024-05-08T21:41:40.027712+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3949925.871000051033 60438.903947160 2024-05-08T21:41:41.034590+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951491.995999931823 60438.903958635 2024-05-08T21:41:42.026094+00:00 19994330.289000030607 29000000.008999940008 27870000.110000010580 3950689.103000044823 60438.903970289 2024-05-08T21:41:43.032973+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3947747.932000041008 60438.903981948 2024-05-08T21:41:44.040348+00:00 19994330.285000000149 29000000.001999970526 27869999.981000009924 3949449.055999993812 60438.903993424 2024-05-08T21:41:45.031852+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3947053.934000014793 60438.904005078 2024-05-08T21:41:46.038731+00:00 19994330.285999998450 28999999.984000090510 27870000.006999969482 3946918.143999934196 60438.904016553 2024-05-08T21:41:47.030234+00:00 19994330.290000010282 28999999.969999909401 27869999.976000010967 3950306.962000011932 60438.904028207 2024-05-08T21:41:48.037113+00:00 19994330.287000000477 29000000.040000081062 27869999.991000059992 3948654.044000030030 60438.904039683 2024-05-08T21:41:49.028617+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3946993.827000021935 60438.904051337 2024-05-08T21:41:50.035496+00:00 19994330.285999979824 28999999.998000029474 27869999.967999938875 3947662.107999920845 60438.904062812 2024-05-08T21:41:51.026999+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3945371.930000067223 60438.904074472 2024-05-08T21:41:52.034374+00:00 19994330.285000000149 29000000.001000050455 27870000.007000088692 3948170.041999936104 60438.904085942 2024-05-08T21:41:53.025381+00:00 19994330.287000000477 29000000.000999998301 27869999.995999928564 3948438.060000061989 60438.904097601 2024-05-08T21:41:54.032756+00:00 19994330.288000021130 29000000.007000010461 27869999.981000069529 3950700.958000000101 60438.904109255 2024-05-08T21:41:55.039636+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3947221.967999999877 60438.904120731 2024-05-08T21:41:56.031139+00:00 19994330.283999979496 28999999.988000009209 27869999.982999920845 3947427.055000000168 60438.904132384 2024-05-08T21:41:57.038018+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3950503.976999999955 60438.904143860 2024-05-08T21:41:58.029521+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3953711.936000001151 60438.904155520 2024-05-08T21:41:59.036897+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3948691.978999997955 60438.904166989 2024-05-08T21:42:00.027905+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3949639.128000001889 60438.904178649 2024-05-08T21:42:01.035279+00:00 19994330.288999971002 28999999.973000019789 27869999.922999981791 3948314.665999996942 60438.904190119 2024-05-08T21:42:02.026286+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3950441.226000003982 60438.904201779 2024-05-08T21:42:03.033661+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3950863.983999996912 60438.904213249 2024-05-08T21:42:04.024669+00:00 19994330.285000029951 29000000.000999990851 27869999.985999941826 3951808.057999997865 60438.904224908 2024-05-08T21:42:05.032044+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3954861.980999999214 60438.904236562 2024-05-08T21:42:06.038923+00:00 19994330.286000009626 29000000.007000029087 27870000.052999969572 3948539.991000004113 60438.904248037 2024-05-08T21:42:07.030426+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3947737.001999997068 60438.904259691 2024-05-08T21:42:08.037305+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3950012.028000005055 60438.904271167 2024-05-08T21:42:09.028808+00:00 19994330.290000021458 28999999.987999979407 27870000.021999999881 3946454.912000000011 60438.904282826 2024-05-08T21:42:10.036184+00:00 19994330.285999950022 29000000.017000079155 27869999.980000000447 3948951.046000003815 60438.904294296 2024-05-08T21:42:11.027191+00:00 19994330.287000060081 29000000.001999970526 27870000.035999998450 3949047.947999998927 60438.904305955 2024-05-08T21:42:12.034566+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3947405.034999995958 60438.904317426 2024-05-08T21:42:13.025573+00:00 19994330.286000009626 29000000.006000038236 27869999.974000010639 3953475.146999999881 60438.904329085 2024-05-08T21:42:14.032949+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3949357.806999995839 60438.904340739 2024-05-08T21:42:15.039828+00:00 19994330.289000030607 28999999.965999960899 27869999.960000008345 3951888.072999998927 60438.904352215 2024-05-08T21:42:16.031331+00:00 19994330.289000030607 29000000.028000000864 27870000.046999990940 3947300.015000001062 60438.904363874 2024-05-08T21:42:17.038706+00:00 19994330.286999940872 29000000.006999969482 27870000.028999980539 3946419.953000009060 60438.904375344 2024-05-08T21:42:18.029713+00:00 19994330.289000030607 28999999.973000049591 27869999.931999981403 3947351.098999992013 60438.904387003 2024-05-08T21:42:19.037089+00:00 19994330.282999988645 29000000.026000019163 27870000.006000038236 3947639.971000000834 60438.904398473 2024-05-08T21:42:20.028096+00:00 19994330.289000030607 29000000.011999960989 27870000.089999970049 3947124.980000004172 60438.904410133 2024-05-08T21:42:21.035471+00:00 19994330.284999970347 28999999.965999960899 27869999.920000020415 3949836.082000001799 60438.904421608 2024-05-08T21:42:22.026974+00:00 19994330.287000060081 29000000.012000080198 27869999.973999980837 3947570.908999993932 60438.904433268 2024-05-08T21:42:23.034349+00:00 19994330.288999918848 29000000.010999921709 27870000.057000041008 3948069.932999997865 60438.904444738 2024-05-08T21:42:24.025356+00:00 19994330.286000009626 28999999.986999988556 27869999.961999949068 3958029.068000004161 60438.904456398 2024-05-08T21:42:25.032732+00:00 19994330.289000030607 29000000.027000069618 27870000.034000039101 3951029.046999990940 60438.904468051 2024-05-08T21:42:26.039611+00:00 19994330.286999940872 28999999.965999960899 27869999.977999988943 3952763.926000013947 60438.904479527 2024-05-08T21:42:27.031114+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3945798.003999993205 60438.904491181 2024-05-08T21:42:28.037993+00:00 19994330.285000089556 28999999.981999989599 27869999.966000080109 3949974.050000011921 60438.904502656 2024-05-08T21:42:29.029496+00:00 19994330.288999918848 29000000.013999938965 27870000.016999959946 3955035.008999974001 60438.904514310 2024-05-08T21:42:30.036375+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3948937.033000022173 60438.904525786 2024-05-08T21:42:31.027879+00:00 19994330.284000039101 29000000.021999999881 27869999.980000019073 3954834.058999984991 60438.904537439 2024-05-08T21:42:32.034758+00:00 19994330.289000030607 28999999.984999999404 27870000.003999948502 3951248.906000018120 60438.904548915 2024-05-08T21:42:33.026261+00:00 19994330.288999918848 28999999.987999990582 27870000.022999998182 3955591.952999978792 60438.904560574 2024-05-08T21:42:34.033636+00:00 19994330.284000039101 29000000.025999989361 27870000.098999980837 3958061.997999995947 60438.904572044 2024-05-08T21:42:35.024644+00:00 19994330.287999991328 29000000.012000020593 27869999.914000030607 3952234.989000021946 60438.904583704 2024-05-08T21:42:36.032019+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3951759.025999993086 60438.904595357 2024-05-08T21:42:37.038898+00:00 19994330.291000008583 29000000.016999989748 27869999.996999979019 3956686.993000001181 60438.904606833 2024-05-08T21:42:38.030401+00:00 19994330.285000000149 28999999.998999979347 27870000.014999989420 3950289.018000007141 60438.904618493 2024-05-08T21:42:39.037777+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3945001.063999981154 60438.904629963 2024-05-08T21:42:40.028783+00:00 19994330.284999988973 29000000.008999999613 27870000.059999939054 3949709.887000023853 60438.904641622 2024-05-08T21:42:41.036160+00:00 19994330.287999998778 28999999.997000038624 27869999.981999989599 3954388.083999990951 60438.904653098 2024-05-08T21:42:42.027662+00:00 19994330.284000009298 28999999.998999949545 27869999.975999951363 3950601.963999987114 60438.904664752 2024-05-08T21:42:43.034541+00:00 19994330.286999989301 28999999.981000009924 27870000.062000039965 3952873.967000008095 60438.904676227 2024-05-08T21:42:44.026044+00:00 19994330.287000000477 29000000.018999990076 27869999.948000069708 3952419.046000003815 60438.904687881 2024-05-08T21:42:45.032924+00:00 19994330.287000000477 28999999.978000041097 27869999.969999909401 3954377.923000007868 60438.904699357 2024-05-08T21:42:46.024427+00:00 19994330.290000021458 29000000.000000000000 27869999.953000001609 3953226.072999984026 60438.904711016 2024-05-08T21:42:47.031802+00:00 19994330.287000000477 29000000.013999938965 27870000.072000000626 3947586.016000003088 60438.904722670 2024-05-08T21:42:48.038681+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3952248.731000006199 60438.904734146 2024-05-08T21:42:49.030184+00:00 19994330.285000000149 28999999.998999949545 27870000.015000000596 3954840.204999982845 60438.904745799 2024-05-08T21:42:50.037063+00:00 19994330.289000000805 28999999.991999980062 27869999.987999990582 3955930.076000005007 60438.904757275 2024-05-08T21:42:51.028567+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3955868.872999995947 60438.904768929 2024-05-08T21:42:52.035445+00:00 19994330.287000000477 28999999.995000001043 27870000.034000009298 3953821.129000008106 60438.904780405 2024-05-08T21:42:53.026949+00:00 19994330.291000008583 29000000.000000000000 27869999.966999981552 3951814.029000014067 60438.904792064 2024-05-08T21:42:54.034324+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3952949.986000000965 60438.904803534 2024-05-08T21:42:55.025334+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3951437.976999998093 60438.904815193 2024-05-08T21:42:56.032707+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3953456.006999998819 60438.904826669 2024-05-08T21:42:57.024209+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3951467.037999988068 60438.904838323 2024-05-08T21:42:58.031089+00:00 19994330.285999950022 28999999.983000040054 27869999.944000009447 3952373.928000003099 60438.904849976 2024-05-08T21:42:59.037968+00:00 19994330.287000000477 29000000.003999948502 27870000.032000008970 3955057.023000001907 60438.904861452 2024-05-08T21:43:00.029471+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3951236.037000000011 60438.904873106 2024-05-08T21:43:01.036351+00:00 19994330.287999991328 28999999.991000059992 27869999.954999979585 3950187.975000023842 60438.904884581 2024-05-08T21:43:02.027854+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3951494.916999996174 60438.904896235 2024-05-08T21:43:03.034733+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3952742.019999980927 60438.904907711 2024-05-08T21:43:04.026236+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3951200.963999987114 60438.904919371 2024-05-08T21:43:05.033611+00:00 19994330.286000009626 28999999.985000010580 27870000.002999961376 3949687.077000021935 60438.904930840 2024-05-08T21:43:06.024619+00:00 19994330.286000009626 29000000.018999930471 27869999.989000078291 3951029.978999971878 60438.904942500 2024-05-08T21:43:07.031994+00:00 19994330.291000008583 28999999.995999999344 27870000.005999919027 3952909.003000020981 60438.904954154 2024-05-08T21:43:08.038873+00:00 19994330.286999940872 28999999.982999999076 27869999.991000059992 3952688.038999975193 60438.904965629 2024-05-08T21:43:09.030376+00:00 19994330.287000060081 28999999.988999988884 27869999.993999961764 3945434.053000032902 60438.904977283 2024-05-08T21:43:10.037255+00:00 19994330.284999970347 29000000.026999998838 27869999.996999979019 3951378.953000009060 60438.904988759 2024-05-08T21:43:11.028758+00:00 19994330.290000081062 28999999.977000001818 27869999.924000021070 3949687.901999949943 60438.905000418 2024-05-08T21:43:12.036133+00:00 19994330.282999988645 28999999.997000008821 27870000.085000038147 3946214.109000027180 60438.905011888 2024-05-08T21:43:13.027141+00:00 19994330.286999940872 29000000.013999998569 27869999.947999950498 3950260.915000020992 60438.905023548 2024-05-08T21:43:14.034516+00:00 19994330.291000008583 28999999.988999988884 27870000.047999981791 3946134.023000001907 60438.905035018 2024-05-08T21:43:15.025524+00:00 19994330.286000009626 29000000.032000038773 27869999.970000028610 3948514.907000004780 60438.905046677 2024-05-08T21:43:16.032899+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3949797.145999968052 60438.905058153 2024-05-08T21:43:17.024401+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3952763.993000030983 60438.905069807 2024-05-08T21:43:18.031281+00:00 19994330.287000060081 29000000.017000019550 27870000.083999991417 3952573.924999951851 60438.905081466 2024-05-08T21:43:19.038656+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3954641.038000047207 60438.905092936 2024-05-08T21:43:20.029664+00:00 19994330.286999940872 28999999.987000048161 27869999.958000060171 3950368.964999973774 60438.905104595 2024-05-08T21:43:21.037039+00:00 19994330.289000030607 28999999.988999959081 27870000.028999920934 3951045.032999991905 60438.905116071 2024-05-08T21:43:22.028542+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3954890.027000010014 60438.905127725 2024-05-08T21:43:23.035421+00:00 19994330.285999890417 29000000.016999959946 27869999.996000051498 3953576.913999975193 60438.905139200 2024-05-08T21:43:24.026924+00:00 19994330.285000089556 28999999.956999961287 27869999.988000039011 3953501.078000009060 60438.905150854 2024-05-08T21:43:25.033803+00:00 19994330.288999918848 29000000.026000019163 27869999.995999999344 3952045.009000002872 60438.905162330 2024-05-08T21:43:26.025307+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3950505.989000021946 60438.905173983 2024-05-08T21:43:27.032187+00:00 19994330.286000009626 28999999.999000068754 27869999.951000008732 3955447.973999977112 60438.905185459 2024-05-08T21:43:28.023689+00:00 19994330.290000081062 28999999.978999968618 27870000.047000009567 3956675.000999987125 60438.905197113 2024-05-08T21:43:29.030568+00:00 19994330.288999918848 29000000.019000049680 27870000.051999989897 3950070.951000034809 60438.905208773 2024-05-08T21:43:30.037943+00:00 19994330.285000089556 29000000.006999969482 27869999.964000020176 3951431.065999985207 60438.905220242 2024-05-08T21:43:31.028951+00:00 19994330.287000000477 28999999.988999959081 27869999.984999980778 3950047.952000021935 60438.905231902 2024-05-08T21:43:32.036326+00:00 19994330.284000001848 29000000.006000038236 27869999.999000009149 3952383.083999990951 60438.905243372 2024-05-08T21:43:33.027333+00:00 19994330.287000000477 28999999.986999988556 27869999.993999991566 3953492.991999983788 60438.905255031 2024-05-08T21:43:34.034708+00:00 19994330.287000011653 28999999.996999979019 27869999.985000010580 3944436.975000023842 60438.905266507 2024-05-08T21:43:35.026211+00:00 19994330.289999991655 29000000.008000019938 27869999.978999968618 3949797.939999998081 60438.905278161 2024-05-08T21:43:36.033090+00:00 19994330.285999998450 29000000.011999960989 27870000.026000019163 3952034.046000003815 60438.905289636 2024-05-08T21:43:37.024594+00:00 19994330.287000019103 28999999.993000030518 27870000.013000011444 3952673.978999971878 60438.905301290 2024-05-08T21:43:38.031473+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3949905.049000024796 60438.905312950 2024-05-08T21:43:39.038848+00:00 19994330.285000000149 29000000.011000040919 27869999.963999990374 3949075.923999965191 60438.905324419 2024-05-08T21:43:40.029855+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3954641.045000017155 60438.905336079 2024-05-08T21:43:41.037231+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3950499.961000024807 60438.905347549 2024-05-08T21:43:42.028238+00:00 19994330.290999978781 29000000.009999990463 27870000.069000009447 3948422.055999993812 60438.905359209 2024-05-08T21:43:43.035613+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3950443.057999968994 60438.905370679 2024-05-08T21:43:44.026620+00:00 19994330.287000000477 29000000.026000000536 27870000.011999960989 3948883.902999997139 60438.905382338 2024-05-08T21:43:45.033995+00:00 19994330.287000000477 28999999.970999989659 27869999.977000001818 3949411.980000019073 60438.905393814 2024-05-08T21:43:46.025499+00:00 19994330.287000000477 29000000.012000009418 27870000.029999971390 3946568.060999989975 60438.905405467 2024-05-08T21:43:47.032378+00:00 19994330.283999979496 29000000.007999990135 27869999.956000089645 3954643.981000006199 60438.905416943 2024-05-08T21:43:48.023881+00:00 19994330.287000000477 29000000.006000008434 27870000.004999998957 3950157.003000020981 60438.905428597 2024-05-08T21:43:49.030759+00:00 19994330.289000030607 28999999.974999990314 27870000.013999938965 3950041.055000007153 60438.905440256 2024-05-08T21:43:50.038135+00:00 19994330.288999971002 28999999.987000018358 27869999.894000049680 3953768.960999966133 60438.905451732 2024-05-08T21:43:51.029638+00:00 19994330.285000029951 28999999.996999979019 27870000.087000008672 3953511.968999981880 60438.905463385 2024-05-08T21:43:52.036518+00:00 19994330.288999971002 29000000.026000019163 27870000.002999901772 3953735.067000031006 60438.905474861 2024-05-08T21:43:53.028021+00:00 19994330.286000009626 28999999.995999988168 27870000.049000021070 3947978.957000017166 60438.905486515 2024-05-08T21:43:54.034900+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3950907.032999991905 60438.905497991 2024-05-08T21:43:55.026403+00:00 19994330.285999950022 28999999.980000019073 27869999.963000059128 3949951.059000014793 60438.905509650 2024-05-08T21:43:56.033779+00:00 19994330.289000030607 29000000.016000028700 27870000.078999999911 3949364.861999989022 60438.905521120 2024-05-08T21:43:57.024786+00:00 19994330.288999971002 28999999.993999961764 27869999.995999928564 3947544.141999959946 60438.905532780 2024-05-08T21:43:58.032161+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3947771.974000037182 60438.905544249 2024-05-08T21:43:59.023168+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3949099.879999995232 60438.905555909 2024-05-08T21:44:00.030543+00:00 19994330.286000009626 29000000.024999979883 27869999.957000020891 3947833.166999996174 60438.905567569 2024-05-08T21:44:01.037918+00:00 19994330.289000030607 29000000.010999981314 27869999.947000030428 3951573.946999967098 60438.905579038 2024-05-08T21:44:02.028926+00:00 19994330.283999919891 28999999.968999978155 27870000.031000021845 3951589.006000041962 60438.905590698 2024-05-08T21:44:03.036301+00:00 19994330.289000030607 29000000.022999998182 27870000.002999998629 3950698.982999979984 60438.905602168 2024-05-08T21:44:04.027308+00:00 19994330.287999991328 28999999.991000059992 27869999.965999998152 3955282.945999979973 60438.905613828 2024-05-08T21:44:05.034683+00:00 19994330.284999970347 29000000.001000050455 27870000.039000000805 3949724.036000012886 60438.905625297 2024-05-08T21:44:06.025690+00:00 19994330.287999991328 28999999.980999950320 27869999.969999998808 3952523.917999982834 60438.905636957 2024-05-08T21:44:07.033065+00:00 19994330.287000060081 29000000.008000019938 27869999.992999989539 3949813.062000035774 60438.905648427 2024-05-08T21:44:08.024072+00:00 19994330.286999940872 29000000.013999938965 27869999.989000018686 3950421.966000020970 60438.905660086 2024-05-08T21:44:09.031448+00:00 19994330.287000060081 28999999.997000098228 27870000.021999981254 3948829.000999927986 60438.905671562 2024-05-08T21:44:10.022951+00:00 19994330.286999940872 28999999.990999940783 27869999.993000000715 3951715.983000040054 60438.905683216 2024-05-08T21:44:11.029831+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3951897.986000061035 60438.905694875 2024-05-08T21:44:12.037206+00:00 19994330.286999940872 29000000.021000031382 27870000.002000030130 3953978.026999949943 60438.905706351 2024-05-08T21:44:13.028709+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3951145.000000000000 60438.905718004 2024-05-08T21:44:14.035588+00:00 19994330.286999940872 28999999.996000051498 27870000.065000001341 3948983.985000013839 60438.905729480 2024-05-08T21:44:15.027091+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3950551.144999980927 60438.905741134 2024-05-08T21:44:16.033970+00:00 19994330.283999919891 28999999.978000041097 27869999.936999980360 3951709.817999958992 60438.905752609 2024-05-08T21:44:17.025473+00:00 19994330.287999991328 29000000.043999910355 27870000.017000019550 3950296.060000061989 60438.905764269 2024-05-08T21:44:18.032848+00:00 19994330.288000110537 28999999.984000090510 27870000.023999989033 3948050.986999989022 60438.905775739 2024-05-08T21:44:19.023856+00:00 19994330.285999890417 28999999.988999959081 27869999.944000009447 3952170.090999960899 60438.905787399 2024-05-08T21:44:20.031231+00:00 19994330.287000060081 29000000.013999938965 27870000.073000010103 3946600.929000020027 60438.905799052 2024-05-08T21:44:21.038110+00:00 19994330.289000030607 28999999.969000000507 27869999.908999979496 3956477.090999960899 60438.905810528 2024-05-08T21:44:22.029614+00:00 19994330.282999988645 29000000.025000009686 27869999.986999988556 3951802.887000083923 60438.905822182 2024-05-08T21:44:23.036493+00:00 19994330.291000008583 28999999.978000000119 27870000.054999951273 3951084.036000012886 60438.905833657 2024-05-08T21:44:24.027996+00:00 19994330.284999970347 29000000.024999991059 27870000.009000059217 3956623.056999921799 60438.905845311 2024-05-08T21:44:25.034875+00:00 19994330.289000000805 28999999.986000001431 27869999.940999981016 3949934.876999973785 60438.905856787 2024-05-08T21:44:26.026378+00:00 19994330.285999998450 28999999.983000010252 27870000.029999971390 3952091.032000064850 60438.905868440 2024-05-08T21:44:27.033256+00:00 19994330.287999998778 29000000.048999991268 27870000.006000038236 3951755.018999934196 60438.905879916 2024-05-08T21:44:28.024761+00:00 19994330.287999998778 28999999.964999999851 27870000.011999960989 3955680.970000029076 60438.905891576 2024-05-08T21:44:29.032136+00:00 19994330.285999998450 29000000.015999998897 27870000.040000081062 3954299.976000071038 60438.905903046 2024-05-08T21:44:30.023143+00:00 19994330.285999998450 29000000.023999989033 27869999.990000009537 3952352.032999991905 60438.905914705 2024-05-08T21:44:31.030518+00:00 19994330.285000000149 28999999.982999980450 27869999.927999969572 3951520.005999923218 60438.905926359 2024-05-08T21:44:32.037397+00:00 19994330.288000021130 28999999.967000011355 27870000.044999960810 3952630.967000008095 60438.905937835 2024-05-08T21:44:33.028901+00:00 19994330.287000000477 29000000.018999990076 27869999.981000069529 3950494.040000081062 60438.905949494 2024-05-08T21:44:34.036276+00:00 19994330.288999971002 28999999.992000039667 27870000.006999969482 3954492.014999986161 60438.905960964 2024-05-08T21:44:35.027283+00:00 19994330.288000021130 28999999.991999980062 27870000.031000021845 3942957.965999960899 60438.905972623 2024-05-08T21:44:36.034659+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3952943.152999997139 60438.905984093 2024-05-08T21:44:37.025665+00:00 19994330.284000009298 28999999.993000030518 27869999.975000020117 3950242.945999979973 60438.905995753 2024-05-08T21:44:38.033040+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3951293.955999969970 60438.906007228 2024-05-08T21:44:39.024544+00:00 19994330.288999971002 29000000.006000038236 27870000.029999971390 3955793.940000057220 60438.906018882 2024-05-08T21:44:40.031423+00:00 19994330.286000009626 29000000.003999948502 27869999.965000029653 3945777.097000002861 60438.906030358 2024-05-08T21:44:41.022926+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3950610.965000032913 60438.906042011 2024-05-08T21:44:42.029805+00:00 19994330.287000000477 29000000.031000021845 27870000.030000001192 3952198.036999940872 60438.906053671 2024-05-08T21:44:43.037181+00:00 19994330.287000000477 28999999.966999888420 27870000.021999988705 3951623.965000032913 60438.906065141 2024-05-08T21:44:44.028188+00:00 19994330.284000039101 29000000.015000101179 27869999.973000001162 3952560.947000027169 60438.906076801 2024-05-08T21:44:45.035563+00:00 19994330.288999971002 28999999.992999911308 27869999.982000008225 3949968.028999925125 60438.906088270 2024-05-08T21:44:46.026570+00:00 19994330.282999988645 29000000.032999988645 27870000.040999978781 3951716.036000012886 60438.906099930 2024-05-08T21:44:47.033945+00:00 19994330.289000030607 28999999.975000020117 27869999.961000028998 3951459.932000041008 60438.906111400 2024-05-08T21:44:48.024953+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3953805.001999973785 60438.906123059 2024-05-08T21:44:49.032328+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3955751.947999954224 60438.906134535 2024-05-08T21:44:50.023831+00:00 19994330.287000000477 28999999.981000069529 27870000.013999998569 3952645.097000002861 60438.906146189 2024-05-08T21:44:51.030710+00:00 19994330.284000039101 28999999.975999951363 27869999.990000009537 3955906.893000007141 60438.906157664 2024-05-08T21:44:52.022213+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3955863.129000068177 60438.906169318 2024-05-08T21:44:53.029092+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3952623.967999935150 60438.906180978 2024-05-08T21:44:54.036468+00:00 19994330.286999940872 29000000.028000120074 27870000.016999959946 3950741.037999988068 60438.906192448 2024-05-08T21:44:55.027475+00:00 19994330.289000030607 28999999.984999898821 27870000.003000020981 3947123.984000086784 60438.906204107 2024-05-08T21:44:56.034850+00:00 19994330.286999940872 29000000.015000101179 27870000.010999981314 3950767.004999995232 60438.906215577 2024-05-08T21:44:57.025857+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3948545.952999948990 60438.906227237 2024-05-08T21:44:58.033233+00:00 19994330.286000009626 29000000.019999999553 27869999.981000009924 3950463.972000002861 60438.906238706 2024-05-08T21:44:59.024240+00:00 19994330.285000089556 28999999.982999999076 27870000.013999998569 3952792.031000018120 60438.906250366 2024-05-08T21:45:00.031615+00:00 19994330.284999970347 29000000.000000000000 27869999.984999950975 3950993.968999981880 60438.906261842 2024-05-08T21:45:01.023118+00:00 19994330.289000030607 28999999.991000011563 27869999.977000001818 3953716.070999979973 60438.906273495 2024-05-08T21:45:02.029997+00:00 19994330.288999918848 29000000.037999991328 27870000.007000088692 3950093.994000076782 60438.906285155 2024-05-08T21:45:03.037372+00:00 19994330.287000060081 28999999.981000009924 27870000.013999938965 3946527.947999954224 60438.906296625 2024-05-08T21:45:04.028380+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954480.133000016212 60438.906308284 2024-05-08T21:45:05.035754+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3953420.842999935150 60438.906319760 2024-05-08T21:45:06.027258+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3956143.076000093948 60438.906331413 2024-05-08T21:45:07.034137+00:00 19994330.287999991328 29000000.012000020593 27869999.983999971300 3953828.955999969970 60438.906342889 2024-05-08T21:45:08.025640+00:00 19994330.283999919891 28999999.972999989986 27869999.989000078291 3955030.024999976158 60438.906354543 2024-05-08T21:45:09.032520+00:00 19994330.290000081062 29000000.012000020593 27870000.069999929518 3955458.021000028122 60438.906366019 2024-05-08T21:45:10.024023+00:00 19994330.288999918848 28999999.997999969870 27869999.944000009447 3956699.973999977112 60438.906377672 2024-05-08T21:45:11.030902+00:00 19994330.288000110537 28999999.994000021368 27870000.011999960989 3954163.960999966133 60438.906389148 2024-05-08T21:45:12.022405+00:00 19994330.282999988645 28999999.994000021368 27870000.006000038236 3953521.104000092018 60438.906400802 2024-05-08T21:45:13.029285+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3951184.924999951851 60438.906412461 2024-05-08T21:45:14.036660+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3953539.034000039101 60438.906423937 2024-05-08T21:45:15.028163+00:00 19994330.284999970347 28999999.997000038624 27870000.010999921709 3953477.041999936104 60438.906435591 2024-05-08T21:45:16.035042+00:00 19994330.292999979109 28999999.987999919802 27870000.004999998957 3954712.034000039101 60438.906447066 2024-05-08T21:45:17.026545+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3950247.868999958038 60438.906458726 2024-05-08T21:45:18.033920+00:00 19994330.289000030607 28999999.957000020891 27869999.958000060171 3950035.006000041962 60438.906470196 2024-05-08T21:45:19.024928+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3949698.082000017166 60438.906481856 2024-05-08T21:45:20.032303+00:00 19994330.287000000477 29000000.037999991328 27870000.072999998927 3953116.929000020027 60438.906493325 2024-05-08T21:45:21.023310+00:00 19994330.285999998450 28999999.991000059992 27870000.004000000656 3951906.079999924172 60438.906504985 2024-05-08T21:45:22.030685+00:00 19994330.285999998450 28999999.988999959081 27869999.942000001669 3955917.897000073921 60438.906516455 2024-05-08T21:45:23.021693+00:00 19994330.291000008583 28999999.996999979019 27870000.047999989241 3950721.990999937057 60438.906528114 2024-05-08T21:45:24.029068+00:00 19994330.285999979824 29000000.000000000000 27870000.014000009745 3953712.069000006188 60438.906539768 2024-05-08T21:45:25.035947+00:00 19994330.285000000149 29000000.003000020981 27869999.969999998808 3950479.953999996185 60438.906551238 2024-05-08T21:45:26.026954+00:00 19994330.290000021458 28999999.996999979019 27869999.978999998420 3951895.037000060081 60438.906562897 2024-05-08T21:45:27.034329+00:00 19994330.282000008970 29000000.003000020981 27870000.018999990076 3950853.972000002861 60438.906574373 2024-05-08T21:45:28.025833+00:00 19994330.285999979824 28999999.988000039011 27869999.988999988884 3955759.998999952804 60438.906586027 2024-05-08T21:45:29.032712+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3949764.024999976158 60438.906597503 2024-05-08T21:45:30.024215+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3956292.937000035774 60438.906609162 2024-05-08T21:45:31.031590+00:00 19994330.288000021130 29000000.004999998957 27869999.956999961287 3951402.095000029076 60438.906620632 2024-05-08T21:45:32.022597+00:00 19994330.288999971002 29000000.015999909490 27870000.041999999434 3953514.888999938965 60438.906632291 2024-05-08T21:45:33.029972+00:00 19994330.283999979496 28999999.967000011355 27869999.992000039667 3952955.052000045776 60438.906643945 2024-05-08T21:45:34.036852+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3953215.036000012886 60438.906655421 2024-05-08T21:45:35.028355+00:00 19994330.283999979496 28999999.982999999076 27870000.001999970526 3948887.110999941826 60438.906667074 2024-05-08T21:45:36.035234+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3947436.876999973785 60438.906678550 2024-05-08T21:45:37.026737+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3950048.989000082016 60438.906690204 2024-05-08T21:45:38.033616+00:00 19994330.288000050932 29000000.008000001311 27870000.032999988645 3949364.005999923218 60438.906701679 2024-05-08T21:45:39.025120+00:00 19994330.288999971002 28999999.988999988884 27869999.995000001043 3946185.046000003815 60438.906713339 2024-05-08T21:45:40.032495+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3950490.069000006188 60438.906724809 2024-05-08T21:45:41.023502+00:00 19994330.283999979496 28999999.997000008821 27869999.988999959081 3949320.901000022888 60438.906736468 2024-05-08T21:45:42.030877+00:00 19994330.287999991328 28999999.979999989271 27870000.019999980927 3956464.958999990951 60438.906747939 2024-05-08T21:45:43.021884+00:00 19994330.288000050932 29000000.002000030130 27869999.970000028610 3948903.101999998093 60438.906759598 2024-05-08T21:45:44.029259+00:00 19994330.284999970347 29000000.007999960333 27869999.958999991417 3950675.856999992859 60438.906771251 2024-05-08T21:45:45.036139+00:00 19994330.289999961853 28999999.993000030518 27870000.026999950409 3948350.050000071991 60438.906782727 2024-05-08T21:45:46.027642+00:00 19994330.287000060081 28999999.997999969870 27870000.011000040919 3948521.958999990951 60438.906794381 2024-05-08T21:45:47.034521+00:00 19994330.286999940872 29000000.032000008970 27870000.019000049680 3953211.102999926079 60438.906805857 2024-05-08T21:45:48.026024+00:00 19994330.287000060081 28999999.961000028998 27869999.990999940783 3952459.939000010025 60438.906817516 2024-05-08T21:45:49.033399+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3950602.968999981880 60438.906828986 2024-05-08T21:45:50.024407+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3949613.986000061035 60438.906840646 2024-05-08T21:45:51.031782+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3952366.995999931823 60438.906852116 2024-05-08T21:45:52.022789+00:00 19994330.286999940872 28999999.981000069529 27869999.945999979973 3949308.112000108231 60438.906863775 2024-05-08T21:45:53.030164+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3950787.039999961853 60438.906875245 2024-05-08T21:45:54.021172+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3951261.891000031959 60438.906886905 2024-05-08T21:45:55.028547+00:00 19994330.286999940872 29000000.009999990463 27869999.945000048727 3952721.058999896049 60438.906898558 2024-05-08T21:45:56.035426+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3949823.902999997139 60438.906910034 2024-05-08T21:45:57.026929+00:00 19994330.287000060081 29000000.004000071436 27870000.029999971390 3952002.055999993812 60438.906921688 2024-05-08T21:45:58.033808+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3951466.994000076782 60438.906933163 2024-05-08T21:45:59.025312+00:00 19994330.286999940872 29000000.004999998957 27869999.989000000060 3954776.978999971878 60438.906944817 2024-05-08T21:46:00.032193+00:00 19994330.289000030607 28999999.993999961764 27869999.977000009269 3951444.957000017166 60438.906956293 2024-05-08T21:46:01.023694+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3950586.138999938965 60438.906967952 2024-05-08T21:46:02.031069+00:00 19994330.284999970347 28999999.988000039011 27870000.001999989152 3954936.837000011932 60438.906979422 2024-05-08T21:46:03.022076+00:00 19994330.287999991328 29000000.024999979883 27870000.009000018239 3952240.114000082016 60438.906991082 2024-05-08T21:46:04.029452+00:00 19994330.286000009626 28999999.958000060171 27869999.914999991655 3950901.998999952804 60438.907002735 2024-05-08T21:46:05.036331+00:00 19994330.287000060081 29000000.016000028700 27870000.067000001669 3947838.907999991905 60438.907014205 2024-05-08T21:46:06.027338+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3955049.078000069130 60438.907025865 2024-05-08T21:46:07.034713+00:00 19994330.284000039101 28999999.998000029474 27869999.978999968618 3950819.013999938965 60438.907037341 2024-05-08T21:46:08.026216+00:00 19994330.291000008583 29000000.008000019938 27870000.020000010729 3949624.881999969017 60438.907048994 2024-05-08T21:46:09.033095+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3949740.078999996185 60438.907060470 2024-05-08T21:46:10.024598+00:00 19994330.286999940872 28999999.962000008672 27869999.999000009149 3953869.058000088204 60438.907072129 2024-05-08T21:46:11.031974+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3956806.972999929916 60438.907083599 2024-05-08T21:46:12.022981+00:00 19994330.285999998450 29000000.013999998569 27870000.010999981314 3952398.011000037193 60438.907095259 2024-05-08T21:46:13.030357+00:00 19994330.284000001848 28999999.975999999791 27870000.006000038236 3953776.024999976158 60438.907106729 2024-05-08T21:46:14.021363+00:00 19994330.287999998778 29000000.028999999166 27870000.002999961376 3951286.060000061989 60438.907118388 2024-05-08T21:46:15.028739+00:00 19994330.291000001132 29000000.002999991179 27869999.966000020504 3953387.926999927033 60438.907130042 2024-05-08T21:46:16.035618+00:00 19994330.287000000477 28999999.978999998420 27869999.989000018686 3950486.968999981880 60438.907141518 2024-05-08T21:46:17.027121+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3951426.974000095855 60438.907153171 2024-05-08T21:46:18.034000+00:00 19994330.285000011325 29000000.002000000328 27869999.955999970436 3948622.068999886978 60438.907164647 2024-05-08T21:46:19.025503+00:00 19994330.288999971002 28999999.990000009537 27870000.044000029564 3950877.894000052940 60438.907176306 2024-05-08T21:46:20.032879+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3949575.105999947060 60438.907187777 2024-05-08T21:46:21.023886+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3950499.996000051033 60438.907199436 2024-05-08T21:46:22.031261+00:00 19994330.289999991655 29000000.000000000000 27870000.039000030607 3953081.965999960899 60438.907210912 2024-05-08T21:46:23.022764+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3948543.986000061035 60438.907222565 2024-05-08T21:46:24.029643+00:00 19994330.287000000477 29000000.002000030130 27870000.008999940008 3953496.993000030983 60438.907234041 2024-05-08T21:46:25.021147+00:00 19994330.285000029951 28999999.994999948889 27870000.024000048637 3952654.086000000127 60438.907245695 2024-05-08T21:46:26.028026+00:00 19994330.283999979496 28999999.966000020504 27869999.947999950498 3952638.896000000183 60438.907257354 2024-05-08T21:46:27.035401+00:00 19994330.291999999434 29000000.033999979496 27870000.024999979883 3950804.043000000995 60438.907268830 2024-05-08T21:46:28.026904+00:00 19994330.282000008970 28999999.983000040054 27870000.034000039101 3951691.980999999214 60438.907280484 2024-05-08T21:46:29.033783+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3954109.005999999121 60438.907291960 2024-05-08T21:46:30.025287+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3947570.977000001818 60438.907303613 2024-05-08T21:46:31.032166+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3949395.030000001192 60438.907315089 2024-05-08T21:46:32.023669+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3954284.978999997955 60438.907326743 2024-05-08T21:46:33.030548+00:00 19994330.285000029951 29000000.014999989420 27869999.967999938875 3951534.006999998819 60438.907338218 2024-05-08T21:46:34.022051+00:00 19994330.285999950022 28999999.973999980837 27870000.002000089735 3952954.969999998808 60438.907349872 2024-05-08T21:46:35.028931+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3949492.972000002861 60438.907361348 2024-05-08T21:46:36.020434+00:00 19994330.291999999434 29000000.023999929428 27870000.028000000864 3949397.078000002075 60438.907373001 2024-05-08T21:46:37.027313+00:00 19994330.286000009626 29000000.001000050455 27869999.997000001371 3950263.973999998998 60438.907384661 2024-05-08T21:46:38.034688+00:00 19994330.287999991328 28999999.968999978155 27869999.940000008792 3949799.097999996971 60438.907396131 2024-05-08T21:46:39.025695+00:00 19994330.284999970347 29000000.016000028700 27870000.024999991059 3949615.952000000048 60438.907407790 2024-05-08T21:46:40.033070+00:00 19994330.285000089556 28999999.986999988556 27870000.006999999285 3951752.971000000834 60438.907419266 2024-05-08T21:46:41.024574+00:00 19994330.286000009626 29000000.008000019938 27869999.940000001341 3950030.975999996066 60438.907430920 2024-05-08T21:46:42.031453+00:00 19994330.287999991328 28999999.995999928564 27870000.062000010163 3953474.041000009049 60438.907442396 2024-05-08T21:46:43.022956+00:00 19994330.291999939829 29000000.008000019938 27869999.997000008821 3953518.969999998808 60438.907454049 2024-05-08T21:46:44.029835+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3952916.994999989867 60438.907465525 2024-05-08T21:46:45.021339+00:00 19994330.289000030607 29000000.013000011444 27870000.078000009060 3951507.931000009179 60438.907477179 2024-05-08T21:46:46.028218+00:00 19994330.282999988645 29000000.014999989420 27869999.935999989510 3951445.063999996055 60438.907488838 2024-05-08T21:46:47.035593+00:00 19994330.286999940872 28999999.981999989599 27870000.033999979496 3950660.950000002980 60438.907500314 2024-05-08T21:46:48.027096+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3950341.061000003945 60438.907511967 2024-05-08T21:46:49.033975+00:00 19994330.286000009626 28999999.960999999195 27870000.016000028700 3954114.116999999154 60438.907523443 2024-05-08T21:46:50.025478+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3950796.858999996912 60438.907535097 2024-05-08T21:46:51.032358+00:00 19994330.287000060081 29000000.024000000209 27870000.053999960423 3948715.032999991905 60438.907546572 2024-05-08T21:46:52.023861+00:00 19994330.287999991328 28999999.986999988556 27869999.946000039577 3949700.949000000954 60438.907558232 2024-05-08T21:46:53.031236+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3948119.013000010978 60438.907569702 2024-05-08T21:46:54.022243+00:00 19994330.285999890417 29000000.013999998569 27870000.050999999046 3953076.984999998938 60438.907581361 2024-05-08T21:46:55.029619+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3956826.000999987125 60438.907592831 2024-05-08T21:46:56.020626+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3950752.094000012148 60438.907604491 2024-05-08T21:46:57.028001+00:00 19994330.292000059038 29000000.041999999434 27869999.998000029474 3953786.967999995220 60438.907616145 2024-05-08T21:46:58.034880+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3951332.062000005972 60438.907627620 2024-05-08T21:46:59.026383+00:00 19994330.284999970347 28999999.977999988943 27870000.018000010401 3953162.997000008821 60438.907639274 2024-05-08T21:47:00.033261+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3951065.914999992121 60438.907650750 2024-05-08T21:47:01.024766+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3952887.889999986161 60438.907662409 2024-05-08T21:47:02.032141+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3951245.115000010002 60438.907673879 2024-05-08T21:47:03.023148+00:00 19994330.286000009626 29000000.007999960333 27869999.958999991417 3950793.983999996912 60438.907685538 2024-05-08T21:47:04.030523+00:00 19994330.289000030607 28999999.969000041485 27869999.957999940962 3949476.027999997139 60438.907697014 2024-05-08T21:47:05.022026+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3954889.992000014056 60438.907708668 2024-05-08T21:47:06.028906+00:00 19994330.287000000477 29000000.022000011057 27870000.032000061125 3952910.997999995947 60438.907720138 2024-05-08T21:47:07.019913+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953403.019999980927 60438.907731798 2024-05-08T21:47:08.027288+00:00 19994330.285999998450 28999999.993999961764 27869999.995999928564 3950627.912000000011 60438.907743457 2024-05-08T21:47:09.034663+00:00 19994330.287000011653 28999999.991999980062 27870000.009000059217 3951307.021000028122 60438.907754933 2024-05-08T21:47:10.026167+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3952633.085999995004 60438.907766586 2024-05-08T21:47:11.033046+00:00 19994330.290000010282 28999999.993000030518 27869999.996000051498 3951353.870999991894 60438.907778062 2024-05-08T21:47:12.024548+00:00 19994330.286999989301 28999999.983000040054 27869999.956999901682 3952225.157000004780 60438.907789716 2024-05-08T21:47:13.031428+00:00 19994330.287000000477 29000000.031999949366 27870000.095000028610 3954799.951999992132 60438.907801191 2024-05-08T21:47:14.022931+00:00 19994330.288000021130 28999999.988000039011 27869999.976000070572 3956535.955999999773 60438.907812851 2024-05-08T21:47:15.030306+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3953214.071999996901 60438.907824321 2024-05-08T21:47:16.021314+00:00 19994330.282000008970 28999999.982999920845 27869999.967000000179 3952825.905000001192 60438.907835980 2024-05-08T21:47:17.028688+00:00 19994330.285999979824 28999999.984000090510 27869999.940000008792 3953410.099000006914 60438.907847450 2024-05-08T21:47:18.019696+00:00 19994330.289000000805 29000000.010999921709 27870000.047999989241 3954210.858000009786 60438.907859109 2024-05-08T21:47:19.027071+00:00 19994330.288000021130 29000000.001000050455 27870000.019999999553 3954136.033999979030 60438.907870763 2024-05-08T21:47:20.033950+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3955049.099000006914 60438.907882239 2024-05-08T21:47:21.025454+00:00 19994330.288999971002 29000000.003000020981 27870000.052999999374 3952910.946000009775 60438.907893898 2024-05-08T21:47:22.032829+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3953344.018999993801 60438.907905369 2024-05-08T21:47:23.023836+00:00 19994330.284000039101 28999999.991000059992 27869999.971000019461 3956397.013999999035 60438.907917028 2024-05-08T21:47:24.031211+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950946.044999986887 60438.907928498 2024-05-08T21:47:25.022219+00:00 19994330.287999991328 29000000.024000048637 27870000.003999978304 3951862.939000010025 60438.907940157 2024-05-08T21:47:26.029594+00:00 19994330.287000000477 28999999.988000001758 27869999.979000028223 3949380.016999990214 60438.907951627 2024-05-08T21:47:27.020601+00:00 19994330.288999971002 28999999.991000000387 27870000.002999961376 3949319.004999995232 60438.907963287 2024-05-08T21:47:28.027975+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3954167.962000011932 60438.907974941 2024-05-08T21:47:29.034855+00:00 19994330.287000000477 29000000.024000000209 27869999.991999980062 3951785.962999999989 60438.907986416 2024-05-08T21:47:30.026358+00:00 19994330.286000009626 28999999.998999979347 27870000.042999979109 3951125.048999994993 60438.907998070 2024-05-08T21:47:31.033238+00:00 19994330.284999970347 28999999.971999999136 27869999.966000020504 3952534.067000002135 60438.908009546 2024-05-08T21:47:32.024741+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3950725.928999990225 60438.908021200 2024-05-08T21:47:33.031620+00:00 19994330.287999991328 28999999.980999980122 27869999.934000018984 3952976.004999995232 60438.908032675 2024-05-08T21:47:34.023123+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3954887.956000030041 60438.908044335 2024-05-08T21:47:35.030499+00:00 19994330.288000110537 28999999.993000030518 27870000.004999998957 3951508.995999991894 60438.908055805 2024-05-08T21:47:36.021506+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3953426.968999981880 60438.908067464 2024-05-08T21:47:37.028881+00:00 19994330.284999970347 28999999.994000021368 27870000.014000058174 3954738.141000031959 60438.908078934 2024-05-08T21:47:38.019888+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3949442.988999962807 60438.908090593 2024-05-08T21:47:39.027263+00:00 19994330.287999991328 29000000.005999978632 27869999.935000058264 3951294.906000018120 60438.908102247 2024-05-08T21:47:40.034142+00:00 19994330.289999961853 28999999.987000048161 27870000.047999981791 3953002.967999995220 60438.908113723 2024-05-08T21:47:41.025645+00:00 19994330.285000089556 29000000.005999978632 27869999.955999970436 3956061.976000010967 60438.908125382 2024-05-08T21:47:42.033020+00:00 19994330.284999970347 29000000.006999969482 27870000.090000029653 3947751.023999989033 60438.908136852 2024-05-08T21:47:43.024027+00:00 19994330.289999961853 28999999.995000060648 27869999.981999989599 3952604.113000034820 60438.908148512 2024-05-08T21:47:44.031403+00:00 19994330.284999970347 28999999.995999928564 27869999.962999939919 3954147.016999959946 60438.908159981 2024-05-08T21:47:45.022410+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3956674.947000027169 60438.908171641 2024-05-08T21:47:46.029786+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3951117.959999979008 60438.908183111 2024-05-08T21:47:47.020793+00:00 19994330.287000060081 29000000.001000050455 27869999.961000081152 3953027.064000010025 60438.908194771 2024-05-08T21:47:48.028167+00:00 19994330.286999940872 28999999.971999999136 27869999.962999939919 3951801.899999976158 60438.908206240 2024-05-08T21:47:49.019175+00:00 19994330.287999991328 29000000.039000030607 27870000.096999999136 3947173.063000022899 60438.908217900 2024-05-08T21:47:50.026551+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3945341.060999989975 60438.908229554 2024-05-08T21:47:51.033429+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3947162.977999985218 60438.908241029 2024-05-08T21:47:52.024933+00:00 19994330.282000061125 29000000.020000100136 27870000.034000039101 3948105.959000051022 60438.908252683 2024-05-08T21:47:53.031812+00:00 19994330.291999939829 28999999.973999980837 27869999.978000041097 3951220.041999996174 60438.908264159 2024-05-08T21:47:54.023315+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3952281.965999960899 60438.908275818 2024-05-08T21:47:55.030690+00:00 19994330.282999988645 29000000.001000050455 27870000.019000001252 3949787.037999988068 60438.908287288 2024-05-08T21:47:56.021697+00:00 19994330.291000008583 28999999.990999940783 27869999.978999990970 3955222.921000003815 60438.908298948 2024-05-08T21:47:57.029072+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3954203.054000020027 60438.908310418 2024-05-08T21:47:58.020079+00:00 19994330.286000009626 28999999.978000041097 27869999.988999988884 3949470.921999990940 60438.908322077 2024-05-08T21:47:59.027455+00:00 19994330.284999970347 29000000.006999969482 27870000.001000020653 3952146.205000042915 60438.908333731 2024-05-08T21:48:00.034334+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3950336.908999979030 60438.908345207 2024-05-08T21:48:01.025837+00:00 19994330.287999998778 29000000.026000019163 27869999.992000009865 3947720.958999990951 60438.908356860 2024-05-08T21:48:02.032717+00:00 19994330.286000009626 28999999.992999911308 27870000.030000001192 3952188.940999985207 60438.908368336 2024-05-08T21:48:03.024220+00:00 19994330.288999989629 28999999.975999999791 27869999.988000009209 3950118.134000002872 60438.908379995 2024-05-08T21:48:04.031595+00:00 19994330.286000009626 28999999.992000009865 27869999.969999969006 3951729.968999981880 60438.908391465 2024-05-08T21:48:05.022602+00:00 19994330.287000000477 29000000.019999999553 27869999.995999988168 3952167.958000003826 60438.908403125 2024-05-08T21:48:06.029977+00:00 19994330.287999998778 28999999.987999990582 27870000.027000010014 3948753.055000007153 60438.908414595 2024-05-08T21:48:07.020985+00:00 19994330.283999979496 29000000.026000019163 27870000.004000011832 3949923.053000032902 60438.908426254 2024-05-08T21:48:08.028360+00:00 19994330.289000000805 28999999.984000001103 27869999.994000021368 3956124.764999986161 60438.908437724 2024-05-08T21:48:09.019366+00:00 19994330.289000000805 28999999.982999980450 27870000.018000010401 3949296.157000004780 60438.908449383 2024-05-08T21:48:10.026741+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3949556.932999968994 60438.908461037 2024-05-08T21:48:11.033621+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3952275.078999996185 60438.908472513 2024-05-08T21:48:12.025124+00:00 19994330.285999979824 28999999.991000000387 27869999.991000000387 3954136.948000013828 60438.908484173 2024-05-08T21:48:13.032499+00:00 19994330.285000029951 28999999.993000030518 27869999.989999949932 3953244.046000003815 60438.908495642 2024-05-08T21:48:14.023507+00:00 19994330.287999991328 28999999.969999969006 27869999.955999970436 3952613.958000003826 60438.908507302 2024-05-08T21:48:15.030882+00:00 19994330.288999971002 29000000.031000021845 27870000.008000019938 3953423.979000031948 60438.908518772 2024-05-08T21:48:16.021889+00:00 19994330.285000029951 28999999.990000009537 27870000.078000068665 3951855.026999949943 60438.908530431 2024-05-08T21:48:17.029265+00:00 19994330.290000021458 29000000.010999981314 27869999.922999981791 3955506.996000051033 60438.908541907 2024-05-08T21:48:18.020767+00:00 19994330.283999979496 29000000.004000011832 27870000.011999960989 3955447.097000002861 60438.908553561 2024-05-08T21:48:19.027647+00:00 19994330.290000021458 29000000.010999981314 27870000.004000071436 3945777.839999973774 60438.908565036 2024-05-08T21:48:20.019150+00:00 19994330.283999979496 28999999.984000030905 27870000.001999970526 3948884.100000023842 60438.908576690 2024-05-08T21:48:21.026029+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3953386.929999948014 60438.908588350 2024-05-08T21:48:22.033405+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3952206.101999998093 60438.908599820 2024-05-08T21:48:23.024412+00:00 19994330.288999971002 29000000.019999980927 27870000.096999999136 3952927.940000057220 60438.908611479 2024-05-08T21:48:24.031787+00:00 19994330.290000021458 28999999.983999971300 27869999.907000061125 3948641.974999963772 60438.908622955 2024-05-08T21:48:25.023290+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3951723.018000007141 60438.908634609 2024-05-08T21:48:26.030168+00:00 19994330.288000050932 28999999.998000029474 27870000.003999948502 3946701.018999993801 60438.908646084 2024-05-08T21:48:27.021673+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3948591.972999989986 60438.908657738 2024-05-08T21:48:28.028552+00:00 19994330.284999970347 28999999.993999961764 27870000.022000070661 3949375.995999991894 60438.908669208 2024-05-08T21:48:29.019559+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3951541.978000044823 60438.908680867 2024-05-08T21:48:30.026934+00:00 19994330.286999940872 29000000.016000028700 27870000.030000090599 3950687.060999989975 60438.908692527 2024-05-08T21:48:31.034309+00:00 19994330.288000110537 29000000.003999948502 27870000.001999970526 3955884.939000010025 60438.908703997 2024-05-08T21:48:32.025317+00:00 19994330.288999918848 28999999.974000100046 27869999.998000029474 3948967.037000000011 60438.908715656 2024-05-08T21:48:33.032692+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3953975.049999951851 60438.908727132 2024-05-08T21:48:34.024195+00:00 19994330.284000039101 28999999.997999910265 27870000.055000010878 3952513.932000041008 60438.908738785 2024-05-08T21:48:35.031074+00:00 19994330.287000060081 29000000.005000110716 27869999.956000000238 3958209.132999957073 60438.908750261 2024-05-08T21:48:36.022577+00:00 19994330.286999940872 28999999.992999911308 27870000.002999991179 3949868.808000028133 60438.908761915 2024-05-08T21:48:37.029457+00:00 19994330.286000009626 28999999.996999979019 27870000.047999989241 3951200.014999986161 60438.908773391 2024-05-08T21:48:38.020960+00:00 19994330.291999939829 29000000.016000028700 27869999.992000009865 3951304.125000000000 60438.908785044 2024-05-08T21:48:39.027839+00:00 19994330.288000110537 29000000.001000050455 27869999.998999979347 3947906.844000041019 60438.908796520 2024-05-08T21:48:40.019342+00:00 19994330.285999890417 28999999.977000001818 27870000.003000020981 3952726.059999942780 60438.908808174 2024-05-08T21:48:41.026221+00:00 19994330.285000089556 29000000.026000000536 27870000.005999978632 3948712.065999985207 60438.908819833 2024-05-08T21:48:42.033597+00:00 19994330.284999970347 28999999.982999999076 27869999.947999980301 3951024.909000039101 60438.908831309 2024-05-08T21:48:43.025100+00:00 19994330.289000030607 29000000.006999999285 27870000.037000000477 3954309.069000006188 60438.908842963 2024-05-08T21:48:44.031979+00:00 19994330.283999919891 28999999.995999988168 27869999.999000009149 3949571.026999949943 60438.908854438 2024-05-08T21:48:45.023482+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3950735.868000030983 60438.908866092 2024-05-08T21:48:46.030361+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3949943.990000010002 60438.908877568 2024-05-08T21:48:47.021864+00:00 19994330.286000009626 29000000.025999989361 27869999.997000038624 3951031.972000002861 60438.908889228 2024-05-08T21:48:48.029240+00:00 19994330.288999918848 28999999.981000039726 27869999.991999980062 3951471.083000063896 60438.908900697 2024-05-08T21:48:49.020247+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3954018.123999952804 60438.908912357 2024-05-08T21:48:50.027622+00:00 19994330.282000061125 28999999.978999968618 27869999.954999979585 3954669.853000044823 60438.908923827 2024-05-08T21:48:51.018629+00:00 19994330.288999918848 29000000.027000010014 27870000.074999991804 3947387.086999893188 60438.908935486 2024-05-08T21:48:52.026004+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3950561.002000092994 60438.908947140 2024-05-08T21:48:53.032884+00:00 19994330.288000110537 29000000.023999989033 27870000.004000071436 3948467.937999964226 60438.908958616 2024-05-08T21:48:54.024387+00:00 19994330.285000000149 28999999.980000019073 27870000.047999981791 3945589.041000009049 60438.908970269 2024-05-08T21:48:55.031266+00:00 19994330.285999998450 28999999.990000009537 27869999.932999968529 3946427.965999960899 60438.908981740 2024-05-08T21:48:56.022273+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3951151.998000026215 60438.908993399 2024-05-08T21:48:57.029648+00:00 19994330.285000000149 29000000.005000051111 27869999.972999930382 3951455.108999968041 60438.909004875 2024-05-08T21:48:58.021152+00:00 19994330.289000000805 29000000.010999921709 27870000.022999998182 3947184.955000042915 60438.909016528 2024-05-08T21:48:59.028031+00:00 19994330.290000010282 29000000.013000011444 27869999.999000068754 3950592.947999954224 60438.909028004 2024-05-08T21:49:00.019534+00:00 19994330.289999991655 28999999.990000009537 27870000.010999921709 3953023.119000076782 60438.909039658 2024-05-08T21:49:01.026414+00:00 19994330.285000000149 28999999.991999980062 27870000.001999970526 3951110.946999907028 60438.909051317 2024-05-08T21:49:02.033788+00:00 19994330.284000009298 29000000.018000010401 27870000.052000049502 3954878.001000047196 60438.909062793 2024-05-08T21:49:03.025292+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3949067.945000051986 60438.909074446 2024-05-08T21:49:04.032171+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3953005.942999958992 60438.909085922 2024-05-08T21:49:05.023674+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3950895.023000001907 60438.909097576 2024-05-08T21:49:06.030553+00:00 19994330.289000000805 29000000.006999969482 27870000.037999991328 3953183.065999985207 60438.909109051 2024-05-08T21:49:07.022056+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3947022.886000037193 60438.909120705 2024-05-08T21:49:08.028935+00:00 19994330.285999950022 29000000.015000101179 27870000.022999998182 3956422.047999978065 60438.909132181 2024-05-08T21:49:09.020439+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3950887.143000007141 60438.909143835 2024-05-08T21:49:10.027318+00:00 19994330.287000000477 28999999.997999910265 27870000.029000040144 3950740.863999962807 60438.909155311 2024-05-08T21:49:11.018821+00:00 19994330.285000029951 29000000.010000109673 27869999.958999991417 3948068.034999967087 60438.909166970 2024-05-08T21:49:12.026196+00:00 19994330.286000009626 28999999.989999890327 27869999.997000001371 3950563.084000111092 60438.909178623 2024-05-08T21:49:13.033075+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3951029.941999911796 60438.909190099 2024-05-08T21:49:14.024579+00:00 19994330.288000050932 29000000.022000070661 27870000.032000008970 3952900.087000011932 60438.909201759 2024-05-08T21:49:15.031954+00:00 19994330.284999970347 28999999.980999950320 27869999.981000009924 3946442.891000031959 60438.909213229 2024-05-08T21:49:16.022961+00:00 19994330.289000030607 28999999.988000039011 27870000.030000001192 3948336.901999949943 60438.909224882 2024-05-08T21:49:17.029840+00:00 19994330.287999991328 29000000.015999998897 27869999.972999989986 3953998.083999990951 60438.909236358 2024-05-08T21:49:18.021344+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3953391.046000003815 60438.909248018 2024-05-08T21:49:19.028719+00:00 19994330.283999979496 28999999.981999989599 27869999.997999999672 3951040.869000076782 60438.909259487 2024-05-08T21:49:20.019726+00:00 19994330.289000030607 29000000.011000011116 27870000.021000031382 3948123.077999948990 60438.909271147 2024-05-08T21:49:21.027101+00:00 19994330.288999918848 28999999.976999979466 27869999.992999970913 3953172.029000043869 60438.909282617 2024-05-08T21:49:22.018108+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3948912.990000010002 60438.909294276 2024-05-08T21:49:23.025483+00:00 19994330.289000030607 29000000.002000000328 27869999.984000030905 3954943.024999976158 60438.909305930 2024-05-08T21:49:24.032363+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3952513.046000003815 60438.909317406 2024-05-08T21:49:25.023866+00:00 19994330.288999918848 29000000.015000019222 27870000.035999950022 3952049.888999938965 60438.909329065 2024-05-08T21:49:26.031241+00:00 19994330.282999988645 28999999.961999949068 27869999.964000049978 3953518.083000063896 60438.909340535 2024-05-08T21:49:27.022248+00:00 19994330.289000030607 29000000.020000040531 27869999.991000000387 3949386.996999979019 60438.909352195 2024-05-08T21:49:28.029623+00:00 19994330.291000008583 29000000.020999971777 27870000.033999979496 3949937.950000048149 60438.909363670 2024-05-08T21:49:29.021127+00:00 19994330.284000039101 28999999.991000000387 27869999.963999990374 3950602.069999932777 60438.909375324 2024-05-08T21:49:30.028006+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3950092.994000076782 60438.909386800 2024-05-08T21:49:31.019509+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3952590.951999903191 60438.909398453 2024-05-08T21:49:32.026389+00:00 19994330.290000081062 28999999.994999948889 27869999.924000021070 3955681.011000037193 60438.909409929 2024-05-08T21:49:33.017891+00:00 19994330.281000021845 29000000.008000019938 27870000.028999920934 3955404.919000030030 60438.909421583 2024-05-08T21:49:34.024771+00:00 19994330.287999991328 28999999.974000040442 27869999.946000099182 3954848.074000000954 60438.909433242 2024-05-08T21:49:35.032146+00:00 19994330.287999991328 29000000.013999938965 27870000.040999889374 3949326.016999959946 60438.909444718 2024-05-08T21:49:36.023649+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3954506.014000058174 60438.909456372 2024-05-08T21:49:37.030528+00:00 19994330.289000030607 29000000.003999948502 27869999.960000038147 3947835.908999919891 60438.909467848 2024-05-08T21:49:38.022031+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3950129.075999975204 60438.909479501 2024-05-08T21:49:39.028911+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3950368.877000092994 60438.909490977 2024-05-08T21:49:40.020414+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3950900.077000021935 60438.909502631 2024-05-08T21:49:41.027293+00:00 19994330.289000030607 28999999.971999999136 27870000.052000049502 3947504.993999958038 60438.909514106 2024-05-08T21:49:42.018797+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3954534.944999932777 60438.909525766 2024-05-08T21:49:43.026171+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3956965.090000032913 60438.909537420 2024-05-08T21:49:44.033051+00:00 19994330.288999918848 29000000.003000020981 27870000.057000041008 3956022.947000027169 60438.909548890 2024-05-08T21:49:45.024058+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3954370.034000039101 60438.909560549 2024-05-08T21:49:46.031433+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3948245.066999911796 60438.909572019 2024-05-08T21:49:47.022440+00:00 19994330.285999998450 28999999.975999951363 27870000.007000088692 3953747.912999988068 60438.909583678 2024-05-08T21:49:48.029815+00:00 19994330.287000000477 29000000.052999969572 27869999.984999898821 3953064.998000026215 60438.909595154 2024-05-08T21:49:49.021319+00:00 19994330.289000000805 28999999.951000090688 27870000.016000028700 3955454.125000000000 60438.909606808 2024-05-08T21:49:50.028198+00:00 19994330.285000000149 29000000.037999991328 27869999.960000000894 3949065.950000048149 60438.909618284 2024-05-08T21:49:51.019701+00:00 19994330.297000009567 29000000.001999970526 27870000.089999999851 3950953.011999965180 60438.909629943 2024-05-08T21:49:52.027076+00:00 19994330.280999999493 28999999.985000010580 27869999.918000008911 3954458.001999973785 60438.909641413 2024-05-08T21:49:53.018083+00:00 19994330.283000010997 29000000.000000000000 27870000.043000001460 3952737.925999999046 60438.909653072 2024-05-08T21:49:54.025458+00:00 19994330.287000000477 29000000.008999999613 27869999.982000008225 3946237.011000037193 60438.909664726 2024-05-08T21:49:55.032338+00:00 19994330.287999991328 28999999.997999999672 27870000.046999990940 3951394.927999972831 60438.909676202 2024-05-08T21:49:56.023841+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3953649.853000044823 60438.909687855 2024-05-08T21:49:57.030720+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3955947.202999948990 60438.909699331 2024-05-08T21:49:58.022223+00:00 19994330.288999971002 28999999.956999998540 27869999.925999999046 3957587.021000028122 60438.909710985 2024-05-08T21:49:59.029102+00:00 19994330.289000000805 28999999.997999999672 27870000.019999980927 3952934.996999979019 60438.909722460 2024-05-08T21:50:00.020606+00:00 19994330.286000009626 28999999.986000001431 27870000.020000040531 3951598.018000007141 60438.909734115 2024-05-08T21:50:01.027485+00:00 19994330.286000009626 29000000.041999999434 27870000.002999961376 3951430.972000002861 60438.909745590 2024-05-08T21:50:02.018988+00:00 19994330.285999950022 28999999.995999988168 27870000.034000039101 3952858.998000026215 60438.909757250 2024-05-08T21:50:03.026363+00:00 19994330.285000029951 28999999.999000009149 27870000.001999970526 3958354.947999954224 60438.909768720 2024-05-08T21:50:04.017371+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3954212.180999993812 60438.909780379 2024-05-08T21:50:05.024746+00:00 19994330.291000008583 29000000.022000011057 27870000.019000049680 3950545.895000100136 60438.909792033 2024-05-08T21:50:06.031625+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3951988.113999962807 60438.909803508 2024-05-08T21:50:07.023128+00:00 19994330.285000029951 29000000.001999970526 27869999.999000009149 3950187.965000032913 60438.909815162 2024-05-08T21:50:08.030007+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3950177.868999958038 60438.909826638 2024-05-08T21:50:09.021510+00:00 19994330.287000000477 28999999.996999979019 27869999.912000060081 3948376.087000011932 60438.909838292 2024-05-08T21:50:10.028390+00:00 19994330.288999971002 29000000.018999990076 27870000.047999981791 3950361.909999967087 60438.909849767 2024-05-08T21:50:11.019893+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3952895.044000030030 60438.909861427 2024-05-08T21:50:12.027268+00:00 19994330.291999999434 29000000.001000050455 27870000.042999979109 3954600.024999976158 60438.909872897 2024-05-08T21:50:13.018275+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3953384.983999968041 60438.909884556 2024-05-08T21:50:14.025651+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3950909.041000009049 60438.909896026 2024-05-08T21:50:15.016658+00:00 19994330.286000009626 29000000.006000038236 27869999.939999941736 3952887.999000072014 60438.909907686 2024-05-08T21:50:16.024032+00:00 19994330.287999991328 29000000.008999940008 27870000.027000069618 3950911.997999907006 60438.909919345 2024-05-08T21:50:17.031408+00:00 19994330.284999970347 29000000.011000040919 27870000.041999939829 3950058.979000092018 60438.909930815 2024-05-08T21:50:18.022415+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3951673.004999995232 60438.909942474 2024-05-08T21:50:19.029791+00:00 19994330.290999889374 28999999.986999988556 27869999.984000090510 3948138.003999948967 60438.909953944 2024-05-08T21:50:20.020798+00:00 19994330.282999988645 29000000.019000049680 27870000.043999910355 3950801.990000010002 60438.909965604 2024-05-08T21:50:21.028173+00:00 19994330.285000089556 28999999.993999961764 27869999.951000090688 3958365.960999966133 60438.909977074 2024-05-08T21:50:22.019180+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3953788.040000081062 60438.909988733 2024-05-08T21:50:23.026555+00:00 19994330.286999940872 29000000.024999979883 27870000.051999930292 3952172.937999964226 60438.910000203 2024-05-08T21:50:24.017563+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3955203.041000009049 60438.910011863 2024-05-08T21:50:25.024938+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3954066.021000028122 60438.910023517 2024-05-08T21:50:26.031817+00:00 19994330.291000008583 29000000.000999931246 27870000.055999990553 3948436.985999941826 60438.910034992 2024-05-08T21:50:27.023320+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3950175.998000026215 60438.910046651 2024-05-08T21:50:28.030695+00:00 19994330.284999970347 28999999.999000068754 27870000.020000100136 3949799.891000031959 60438.910058122 2024-05-08T21:50:29.021702+00:00 19994330.289000030607 29000000.018999930471 27869999.991000000387 3949405.072999954224 60438.910069781 2024-05-08T21:50:30.029077+00:00 19994330.284000039101 28999999.993000030518 27870000.061000000685 3955247.006999969017 60438.910081251 2024-05-08T21:50:31.020085+00:00 19994330.286000009626 29000000.002000000328 27869999.940000001341 3953272.008000016212 60438.910092910 2024-05-08T21:50:32.027460+00:00 19994330.288999918848 29000000.010999999940 27869999.981000009924 3950976.065000057220 60438.910104386 2024-05-08T21:50:33.018963+00:00 19994330.289000030607 28999999.971000000834 27869999.986999988556 3950338.995000004768 60438.910116040 2024-05-08T21:50:34.025842+00:00 19994330.284999970347 29000000.011000011116 27870000.034000009298 3950708.972000002861 60438.910127515 2024-05-08T21:50:35.017346+00:00 19994330.288000110537 29000000.003000009805 27869999.958000000566 3950989.978999971878 60438.910139170 2024-05-08T21:50:36.024224+00:00 19994330.286999940872 29000000.017999980599 27870000.035999979824 3954638.939000010025 60438.910150829 2024-05-08T21:50:37.031600+00:00 19994330.284999970347 28999999.987000018358 27870000.010000020266 3953737.054999948014 60438.910162299 2024-05-08T21:50:38.022607+00:00 19994330.285000089556 28999999.995999988168 27869999.993999961764 3954640.014999986161 60438.910173958 2024-05-08T21:50:39.029982+00:00 19994330.287999991328 28999999.978000018746 27869999.961000028998 3952029.957000017166 60438.910185428 2024-05-08T21:50:40.020990+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3951894.047999978065 60438.910197088 2024-05-08T21:50:41.028364+00:00 19994330.285999998450 29000000.010999981314 27869999.997000038624 3950934.948000072967 60438.910208558 2024-05-08T21:50:42.019372+00:00 19994330.287999998778 29000000.006000038236 27869999.956999961287 3954057.095999956131 60438.910220217 2024-05-08T21:50:43.026747+00:00 19994330.287999998778 28999999.991000000387 27870000.034000039101 3952602.914999961853 60438.910231687 2024-05-08T21:50:44.017754+00:00 19994330.285999998450 29000000.013999998569 27870000.001999970526 3948685.060000061989 60438.910243346 2024-05-08T21:50:45.025129+00:00 19994330.285000000149 28999999.984999950975 27870000.000999990851 3950379.965000032913 60438.910254822 2024-05-08T21:50:46.016633+00:00 19994330.285000011325 28999999.992000039667 27869999.944000009447 3951831.006999969017 60438.910266476 2024-05-08T21:50:47.023512+00:00 19994330.290999989957 29000000.004999998957 27869999.982000049204 3954890.011999965180 60438.910278135 2024-05-08T21:50:48.030887+00:00 19994330.287999991328 29000000.002000030130 27870000.059000018984 3949099.023000001907 60438.910289605 2024-05-08T21:50:49.021894+00:00 19994330.285000029951 29000000.007999900728 27869999.977000001818 3951690.976000071038 60438.910301265 2024-05-08T21:50:50.029270+00:00 19994330.287000000477 29000000.007000088692 27870000.047999981791 3954342.894999980927 60438.910312741 2024-05-08T21:50:51.020773+00:00 19994330.287999991328 28999999.981999989599 27869999.949999928474 3954804.112999916077 60438.910324394 2024-05-08T21:50:52.027652+00:00 19994330.284000009298 29000000.001999970526 27870000.015000101179 3953522.946000099182 60438.910335870 2024-05-08T21:50:53.019155+00:00 19994330.286999970675 28999999.998999949545 27869999.997999910265 3953709.027999997139 60438.910347524 2024-05-08T21:50:54.026034+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3954782.047999978065 60438.910358993 2024-05-08T21:50:55.017042+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3952515.907999991905 60438.910370653 2024-05-08T21:50:56.024417+00:00 19994330.286000009626 28999999.986999988556 27870000.035999890417 3953766.138999938965 60438.910382312 2024-05-08T21:50:57.031792+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3949611.890000001062 60438.910393788 2024-05-08T21:50:58.023295+00:00 19994330.286000009626 29000000.010000109673 27869999.993000030518 3950060.078999999911 60438.910405442 2024-05-08T21:50:59.030174+00:00 19994330.286000009626 29000000.012999888510 27870000.036000009626 3950467.895000000019 60438.910416917 2024-05-08T21:51:00.021677+00:00 19994330.288999971002 29000000.015000101179 27870000.001999970526 3954627.040999998804 60438.910428572 2024-05-08T21:51:01.028556+00:00 19994330.286000009626 28999999.979999899864 27869999.965999960899 3951746.001000002027 60438.910440047 2024-05-08T21:51:02.020060+00:00 19994330.287999991328 29000000.011000040919 27870000.062000039965 3955878.103999997955 60438.910451701 2024-05-08T21:51:03.026939+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3954001.907000001986 60438.910463177 2024-05-08T21:51:04.018442+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3956174.875999997836 60438.910474836 2024-05-08T21:51:05.025817+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3951437.203999999911 60438.910486306 2024-05-08T21:51:06.016825+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3949990.906999997795 60438.910497965 2024-05-08T21:51:07.024200+00:00 19994330.284999970347 28999999.980999950320 27869999.947999998927 3956756.976000003982 60438.910509619 2024-05-08T21:51:08.031079+00:00 19994330.287999991328 29000000.015999998897 27870000.024999998510 3952135.075999998022 60438.910521095 2024-05-08T21:51:09.022582+00:00 19994330.289000030607 29000000.017000000924 27869999.961000010371 3951388.008000000846 60438.910532754 2024-05-08T21:51:10.029957+00:00 19994330.286000009626 28999999.982000008225 27870000.050000000745 3954739.912000000011 60438.910544224 2024-05-08T21:51:11.020965+00:00 19994330.287999991328 28999999.980999991298 27869999.974999990314 3953275.013999999035 60438.910555883 2024-05-08T21:51:12.028340+00:00 19994330.287999991328 29000000.017999991775 27869999.992000009865 3953548.061000003945 60438.910567353 2024-05-08T21:51:13.019346+00:00 19994330.286000009626 29000000.002000000328 27870000.031999979168 3953090.877000004053 60438.910579013 2024-05-08T21:51:14.026722+00:00 19994330.287999991328 29000000.002000000328 27869999.966000020504 3952653.066999986768 60438.910590483 2024-05-08T21:51:15.017729+00:00 19994330.286000009626 29000000.001000020653 27870000.033999979496 3952702.005000010133 60438.910602143 2024-05-08T21:51:16.025104+00:00 19994330.286000009626 28999999.982999980450 27869999.981000009924 3956077.873999997973 60438.910613612 2024-05-08T21:51:17.016112+00:00 19994330.286999940872 29000000.027000010014 27869999.985000010580 3957720.225999996066 60438.910625272 2024-05-08T21:51:18.023487+00:00 19994330.290000081062 28999999.992999970913 27870000.047999981791 3949183.961999997031 60438.910636931 2024-05-08T21:51:19.030862+00:00 19994330.286000009626 28999999.974000040442 27869999.923000041395 3953851.913000002969 60438.910648401 2024-05-08T21:51:20.021869+00:00 19994330.287999991328 29000000.018999990076 27870000.071999970824 3950056.945000008214 60438.910660061 2024-05-08T21:51:21.029245+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3951438.118999987841 60438.910671531 2024-05-08T21:51:22.020252+00:00 19994330.289000030607 28999999.985000010580 27869999.934000018984 3950383.986000000965 60438.910683190 2024-05-08T21:51:23.027627+00:00 19994330.282999988645 28999999.994000021368 27869999.986000001431 3950573.984000011813 60438.910694660 2024-05-08T21:51:24.018634+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3951538.949999988079 60438.910706319 2024-05-08T21:51:25.026009+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3955158.066000000108 60438.910717790 2024-05-08T21:51:26.017017+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3954233.925000011921 60438.910729449 2024-05-08T21:51:27.024392+00:00 19994330.287999991328 29000000.019000049680 27870000.022000070661 3947009.030999987852 60438.910740919 2024-05-08T21:51:28.015399+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3947813.017000005115 60438.910752579 2024-05-08T21:51:29.022774+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3950172.996999993920 60438.910764238 2024-05-08T21:51:30.030149+00:00 19994330.289999961853 28999999.995000001043 27869999.934000018984 3951522.017000020016 60438.910775708 2024-05-08T21:51:31.021156+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3952011.971999973059 60438.910787367 2024-05-08T21:51:32.028532+00:00 19994330.291000008583 29000000.001000050455 27870000.039999961853 3944877.137000023853 60438.910798843 2024-05-08T21:51:33.020034+00:00 19994330.282999988645 28999999.998999949545 27869999.982000108808 3951673.935999989975 60438.910810497 2024-05-08T21:51:34.026914+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3952569.036000012886 60438.910821972 2024-05-08T21:51:35.018417+00:00 19994330.284000001848 29000000.016000028700 27870000.003000020981 3946642.979999988806 60438.910833626 2024-05-08T21:51:36.025297+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3947458.937999994028 60438.910845102 2024-05-08T21:51:37.016799+00:00 19994330.285000000149 28999999.993999961764 27869999.986000061035 3953932.050999999046 60438.910856755 2024-05-08T21:51:38.023679+00:00 19994330.287999998778 29000000.016000028700 27870000.037999991328 3952660.921000003815 60438.910868415 2024-05-08T21:51:39.031054+00:00 19994330.290000010282 28999999.988999959081 27870000.013000011444 3950834.912000000011 60438.910879885 2024-05-08T21:51:40.022061+00:00 19994330.285999979824 28999999.995000001043 27869999.959999918938 3952909.062000005972 60438.910891545 2024-05-08T21:51:41.029436+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3954954.136999994982 60438.910903014 2024-05-08T21:51:42.020444+00:00 19994330.285000000149 28999999.986000061035 27869999.965999960899 3956068.942000002135 60438.910914674 2024-05-08T21:51:43.027819+00:00 19994330.288000021130 28999999.995000001043 27869999.999000068754 3953638.974999994040 60438.910926150 2024-05-08T21:51:44.019322+00:00 19994330.285000000149 28999999.974999900907 27870000.000000000000 3948763.978000015020 60438.910937803 2024-05-08T21:51:45.026201+00:00 19994330.285999979824 29000000.043999999762 27870000.018000010401 3951322.084999979008 60438.910949279 2024-05-08T21:51:46.017705+00:00 19994330.293000008911 29000000.000000011176 27870000.010000001639 3951046.986000000965 60438.910960938 2024-05-08T21:51:47.025080+00:00 19994330.285000029951 28999999.991999998689 27869999.967999998480 3949275.864000021946 60438.910972408 2024-05-08T21:51:48.016087+00:00 19994330.284999970347 28999999.988999988884 27870000.017000000924 3949057.046999990940 60438.910984068 2024-05-08T21:51:49.023462+00:00 19994330.286000009626 29000000.010000009090 27870000.016999989748 3949958.053000003099 60438.910995722 2024-05-08T21:51:50.030341+00:00 19994330.287999991328 28999999.991999980062 27869999.936000019312 3946346.912000000011 60438.911007197 2024-05-08T21:51:51.021845+00:00 19994330.286000009626 28999999.996000021696 27870000.049999978393 3950263.007999985944 60438.911018851 2024-05-08T21:51:52.028724+00:00 19994330.287000000477 28999999.991000000387 27869999.951000008732 3950650.050999999046 60438.911030327 2024-05-08T21:51:53.020227+00:00 19994330.290000021458 28999999.990000009537 27870000.081000000238 3948452.062999994028 60438.911041986 2024-05-08T21:51:54.027602+00:00 19994330.285999950022 29000000.042999979109 27869999.976000010967 3946313.001000016928 60438.911053456 2024-05-08T21:51:55.018609+00:00 19994330.287000000477 28999999.961000028998 27869999.953999999911 3947374.905000001192 60438.911065116 2024-05-08T21:51:56.025985+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3955686.961999983061 60438.911076586 2024-05-08T21:51:57.016992+00:00 19994330.286000009626 29000000.011999960989 27870000.061000049114 3948249.049000024796 60438.911088245 2024-05-08T21:51:58.024367+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3951825.957999974024 60438.911099715 2024-05-08T21:51:59.015374+00:00 19994330.287000000477 29000000.001999970526 27869999.984000030905 3954007.089000015985 60438.911111374 2024-05-08T21:52:00.022750+00:00 19994330.289999961853 28999999.983000040054 27870000.017999950796 3952713.990999997128 60438.911123034 2024-05-08T21:52:01.030125+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3954365.025000005960 60438.911134504 2024-05-08T21:52:02.021132+00:00 19994330.287000060081 28999999.977000001818 27869999.940000001341 3948250.002999991179 60438.911146163 2024-05-08T21:52:03.028507+00:00 19994330.287999991328 29000000.018000070006 27870000.017000019550 3948677.965000004042 60438.911157639 2024-05-08T21:52:04.020010+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3943695.956999986898 60438.911169293 2024-05-08T21:52:05.026889+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3947998.967000008095 60438.911180768 2024-05-08T21:52:06.018392+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3955904.001999973785 60438.911192422 2024-05-08T21:52:07.025272+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3956345.998000026215 60438.911203898 2024-05-08T21:52:08.016775+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3950611.115000010002 60438.911215552 2024-05-08T21:52:09.023654+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3949179.893000007141 60438.911227027 2024-05-08T21:52:10.015159+00:00 19994330.286999940872 29000000.013999938965 27869999.998000029474 3949595.080999969970 60438.911238687 2024-05-08T21:52:11.022532+00:00 19994330.285000089556 29000000.004000071436 27870000.011000040919 3954118.943000019062 60438.911250340 2024-05-08T21:52:12.029411+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3951429.055999993812 60438.911261816 2024-05-08T21:52:13.020915+00:00 19994330.286000009626 28999999.973999980837 27870000.035000089556 3953263.013000010978 60438.911273470 2024-05-08T21:52:14.027794+00:00 19994330.288999918848 29000000.016000028700 27869999.987999919802 3956095.917999982834 60438.911284945 2024-05-08T21:52:15.019297+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3951282.087999999989 60438.911296600 2024-05-08T21:52:16.026176+00:00 19994330.287000060081 28999999.985999941826 27869999.942000031471 3950474.951000034809 60438.911308075 2024-05-08T21:52:17.017680+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3951612.030999958981 60438.911319729 2024-05-08T21:52:18.024559+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3951403.995000004768 60438.911331205 2024-05-08T21:52:19.016062+00:00 19994330.286000009626 29000000.007000088692 27869999.963999990374 3950587.062000035774 60438.911342858 2024-05-08T21:52:20.022941+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3952736.861999989022 60438.911354518 2024-05-08T21:52:21.030316+00:00 19994330.292000059038 28999999.988000039011 27870000.006000038236 3952945.115999997128 60438.911365988 2024-05-08T21:52:22.021324+00:00 19994330.285999890417 29000000.032999999821 27870000.001999970526 3952415.988999962807 60438.911377647 2024-05-08T21:52:23.028699+00:00 19994330.286000009626 28999999.978000000119 27870000.026999950409 3953425.935000001919 60438.911389123 2024-05-08T21:52:24.020204+00:00 19994330.285000089556 29000000.008000001311 27869999.949999999255 3953570.981000006199 60438.911400776 2024-05-08T21:52:25.027082+00:00 19994330.286999940872 28999999.973000001162 27869999.989999990910 3951202.017000020016 60438.911412252 2024-05-08T21:52:26.018584+00:00 19994330.286000009626 29000000.025999989361 27870000.034000009298 3956997.003000020981 60438.911423911 2024-05-08T21:52:27.025959+00:00 19994330.286000009626 29000000.000999990851 27869999.994999989867 3947485.993999958038 60438.911435382 2024-05-08T21:52:28.016966+00:00 19994330.289999999106 28999999.988000009209 27869999.962999999523 3950773.053000032902 60438.911447041 2024-05-08T21:52:29.024342+00:00 19994330.285999998450 28999999.994000021368 27870000.020000010729 3950368.942999958992 60438.911458511 2024-05-08T21:52:30.015349+00:00 19994330.289000000805 29000000.003999978304 27869999.981000009924 3952223.038000047207 60438.911470170 2024-05-08T21:52:31.022724+00:00 19994330.287000011653 29000000.004000011832 27870000.018999990076 3951143.950999975204 60438.911481830 2024-05-08T21:52:32.030099+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3951824.064000010025 60438.911493300 2024-05-08T21:52:33.021107+00:00 19994330.285000000149 29000000.015999969095 27870000.006000008434 3949610.982999979984 60438.911504959 2024-05-08T21:52:34.028482+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3951894.022000014782 60438.911516435 2024-05-08T21:52:35.019985+00:00 19994330.289000000805 28999999.982000049204 27869999.977000001818 3958301.040000020992 60438.911528089 2024-05-08T21:52:36.026864+00:00 19994330.285999979824 28999999.992999970913 27869999.977000001818 3955061.931999980938 60438.911539564 2024-05-08T21:52:37.018367+00:00 19994330.287000000477 29000000.040000021458 27870000.031000021845 3954270.144999980927 60438.911551218 2024-05-08T21:52:38.025247+00:00 19994330.289000000805 28999999.984999950975 27869999.977999988943 3951750.781000018120 60438.911562694 2024-05-08T21:52:39.016750+00:00 19994330.287000000477 28999999.981000009924 27870000.012000020593 3952174.137000023853 60438.911574347 2024-05-08T21:52:40.023629+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3954284.962999999989 60438.911585823 2024-05-08T21:52:41.015132+00:00 19994330.285000000149 28999999.995000001043 27870000.015999969095 3952105.991999983788 60438.911597477 2024-05-08T21:52:42.022011+00:00 19994330.290000021458 29000000.024000048637 27870000.037999991328 3951693.102999985218 60438.911609136 2024-05-08T21:52:43.029386+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3951775.822000027169 60438.911620607 2024-05-08T21:52:44.020394+00:00 19994330.286000009626 29000000.006999969482 27870000.075000051409 3952756.009999989998 60438.911632266 2024-05-08T21:52:45.027769+00:00 19994330.288999971002 28999999.988999959081 27869999.921000000089 3952494.032000004780 60438.911643736 2024-05-08T21:52:46.018776+00:00 19994330.283999979496 28999999.994000080973 27870000.001999970526 3951304.106000006199 60438.911655395 2024-05-08T21:52:47.026152+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3951590.993999958038 60438.911666865 2024-05-08T21:52:48.017159+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3955075.872000039089 60438.911678525 2024-05-08T21:52:49.024534+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3952151.074999988079 60438.911690000 2024-05-08T21:52:50.016037+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3949065.087999999989 60438.911701654 2024-05-08T21:52:51.022916+00:00 19994330.287999991328 28999999.984999898821 27869999.988999959081 3955573.893000007141 60438.911713130 2024-05-08T21:52:52.014419+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3952251.050999999046 60438.911724789 2024-05-08T21:52:53.021794+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3958105.960999966133 60438.911736443 2024-05-08T21:52:54.028674+00:00 19994330.288000050932 28999999.988999959081 27869999.993000030518 3949524.976999998093 60438.911747918 2024-05-08T21:52:55.020176+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3953329.096000016201 60438.911759573 2024-05-08T21:52:56.027056+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3954153.826000034809 60438.911771048 2024-05-08T21:52:57.018559+00:00 19994330.286999940872 28999999.996000051498 27869999.955999970436 3950836.043999969959 60438.911782708 2024-05-08T21:52:58.025935+00:00 19994330.285000089556 28999999.960999969393 27870000.029000040144 3950883.079999982845 60438.911794178 2024-05-08T21:52:59.016942+00:00 19994330.291999939829 29000000.048999998719 27869999.981999989599 3953552.087000011932 60438.911805837 2024-05-08T21:53:00.024319+00:00 19994330.284999970347 28999999.978000000119 27870000.037999991328 3949952.901000022888 60438.911817307 2024-05-08T21:53:01.015324+00:00 19994330.287000060081 29000000.006999999285 27869999.957000020891 3949055.056999980938 60438.911828966 2024-05-08T21:53:02.022699+00:00 19994330.286000009626 29000000.008000001311 27870000.057999968529 3946614.911000012886 60438.911840620 2024-05-08T21:53:03.029579+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3954777.988999962807 60438.911852096 2024-05-08T21:53:04.021082+00:00 19994330.286999940872 28999999.993000000715 27869999.945000011474 3956614.034000039101 60438.911863749 2024-05-08T21:53:05.027961+00:00 19994330.286000009626 29000000.015999998897 27870000.035999998450 3954440.911000012886 60438.911875225 2024-05-08T21:53:06.019464+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3955724.145999968052 60438.911886879 2024-05-08T21:53:07.026343+00:00 19994330.287999991328 29000000.007999990135 27869999.978999990970 3950587.984000027180 60438.911898355 2024-05-08T21:53:08.017846+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3950520.908999979030 60438.911910009 2024-05-08T21:53:09.024726+00:00 19994330.287000060081 29000000.016999959946 27870000.015000019222 3952379.952000021935 60438.911921478 2024-05-08T21:53:10.015733+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3953417.116999983788 60438.911933138 2024-05-08T21:53:11.023108+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3951068.917999982834 60438.911944614 2024-05-08T21:53:12.014611+00:00 19994330.284000039101 28999999.971000019461 27869999.972999989986 3954725.006999969017 60438.911956267 2024-05-08T21:53:13.021490+00:00 19994330.292000059038 29000000.008000019938 27870000.052999969572 3956997.004000068177 60438.911967927 2024-05-08T21:53:14.028866+00:00 19994330.284999970347 28999999.998999949545 27869999.976000010967 3952934.947000027169 60438.911979397 2024-05-08T21:53:15.019873+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3952474.072999954224 60438.911991056 2024-05-08T21:53:16.027248+00:00 19994330.282000061125 28999999.994000021368 27870000.044999960810 3955730.026999949943 60438.912002526 2024-05-08T21:53:17.018255+00:00 19994330.288999918848 29000000.020999971777 27869999.959000051022 3951911.949000000954 60438.912014185 2024-05-08T21:53:18.025631+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3956069.114000082016 60438.912025656 2024-05-08T21:53:19.016638+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3953927.922999978065 60438.912037315 2024-05-08T21:53:20.024013+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3952403.939999938011 60438.912048785 2024-05-08T21:53:21.015020+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3954910.080000042915 60438.912060444 2024-05-08T21:53:22.022395+00:00 19994330.287999998778 28999999.990000009537 27870000.008000019938 3952205.945000051986 60438.912072098 2024-05-08T21:53:23.029275+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3953828.985999941826 60438.912083574 2024-05-08T21:53:24.020778+00:00 19994330.284000001848 28999999.971999999136 27869999.961999889463 3955273.077999948990 60438.912095233 2024-05-08T21:53:25.028153+00:00 19994330.289000000805 29000000.016000028700 27870000.043000098318 3956788.970000029076 60438.912106703 2024-05-08T21:53:26.019160+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3951837.032000064850 60438.912118363 2024-05-08T21:53:27.026535+00:00 19994330.293000001460 29000000.004999998957 27870000.013999938965 3950576.944000006188 60438.912129832 2024-05-08T21:53:28.017542+00:00 19994330.283999990672 29000000.011999960989 27869999.985000010580 3954333.995000004768 60438.912141492 2024-05-08T21:53:29.024918+00:00 19994330.284000009298 28999999.990000009537 27870000.028000000864 3954340.995999931823 60438.912152962 2024-05-08T21:53:30.015925+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3954188.006000041962 60438.912164622 2024-05-08T21:53:31.023300+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3955712.159999967087 60438.912176097 2024-05-08T21:53:32.014803+00:00 19994330.282999988645 28999999.995000001043 27870000.010999921709 3952332.865000010002 60438.912187751 2024-05-08T21:53:33.021683+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3953650.070999979973 60438.912199411 2024-05-08T21:53:34.029058+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3953613.944000006188 60438.912210880 2024-05-08T21:53:35.020065+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3952830.991999983788 60438.912222540 2024-05-08T21:53:36.027440+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3955355.948000072967 60438.912234010 2024-05-08T21:53:37.018447+00:00 19994330.286000009626 29000000.003000009805 27870000.001999970526 3955220.046000003815 60438.912245669 2024-05-08T21:53:38.025823+00:00 19994330.286000009626 29000000.013000000268 27869999.981000069529 3952778.996999979019 60438.912257145 2024-05-08T21:53:39.017326+00:00 19994330.286000009626 28999999.989999990910 27870000.031999949366 3954706.005999923218 60438.912268799 2024-05-08T21:53:40.024205+00:00 19994330.287000000477 28999999.995000001043 27869999.940000060946 3950171.945000051986 60438.912280275 2024-05-08T21:53:41.015708+00:00 19994330.290999948978 28999999.991999980062 27870000.057000000030 3949726.085999966133 60438.912291928 2024-05-08T21:53:42.022587+00:00 19994330.285000029951 29000000.003000020981 27870000.008999999613 3953565.047999978065 60438.912303404 2024-05-08T21:53:43.014090+00:00 19994330.288999971002 29000000.019999980927 27869999.978000011295 3954573.004000068177 60438.912315058 2024-05-08T21:53:44.020970+00:00 19994330.283000048250 28999999.981000009924 27870000.023999989033 3952945.986999989022 60438.912326717 2024-05-08T21:53:45.028345+00:00 19994330.285999950022 29000000.000000000000 27869999.931000009179 3955924.944000006188 60438.912338187 2024-05-08T21:53:46.019352+00:00 19994330.289000030607 28999999.987999979407 27870000.030000001192 3953945.962000011932 60438.912349846 2024-05-08T21:53:47.026727+00:00 19994330.287000000477 29000000.012000020593 27870000.021999981254 3952426.036999940872 60438.912361316 2024-05-08T21:53:48.017734+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3952556.067000031006 60438.912372976 2024-05-08T21:53:49.025109+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3959308.947999954224 60438.912384446 2024-05-08T21:53:50.016117+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3955396.037000060081 60438.912396105 2024-05-08T21:53:51.023492+00:00 19994330.288999918848 28999999.967000011355 27869999.978999968618 3951335.914000033867 60438.912407575 2024-05-08T21:53:52.014500+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3955300.987999916077 60438.912419234 2024-05-08T21:53:53.021875+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3953615.080000042915 60438.912430889 2024-05-08T21:53:54.028754+00:00 19994330.284000039101 29000000.004999998957 27869999.964999970049 3949175.970000029076 60438.912442364 2024-05-08T21:53:55.020257+00:00 19994330.292000059038 28999999.983999971300 27870000.061999980360 3955160.995000004768 60438.912454018 2024-05-08T21:53:56.027136+00:00 19994330.286999940872 29000000.003000020981 27869999.934000018984 3951629.980000019073 60438.912465494 2024-05-08T21:53:57.018639+00:00 19994330.284999970347 28999999.978000041097 27870000.026000019163 3953971.997999907006 60438.912477147 2024-05-08T21:53:58.025518+00:00 19994330.290000081062 29000000.044999960810 27869999.986999988556 3949307.960000038147 60438.912488623 2024-05-08T21:53:59.017022+00:00 19994330.282999988645 28999999.979000091553 27869999.999000009149 3953868.062999964226 60438.912500282 2024-05-08T21:54:00.024397+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3950558.988000034820 60438.912511752 2024-05-08T21:54:01.015404+00:00 19994330.286999940872 28999999.984999898821 27870000.021999958903 3952472.003999948967 60438.912523412 2024-05-08T21:54:02.022779+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3952487.064000010025 60438.912534882 2024-05-08T21:54:03.013786+00:00 19994330.287999991328 29000000.019000049680 27870000.034000039101 3952632.985000013839 60438.912546541 2024-05-08T21:54:04.021161+00:00 19994330.285000089556 28999999.978999968618 27869999.965999960899 3950920.850000023842 60438.912558201 2024-05-08T21:54:05.028536+00:00 19994330.288999918848 29000000.037999991328 27870000.105999950320 3952845.174999951851 60438.912569670 2024-05-08T21:54:06.019543+00:00 19994330.286000009626 28999999.986999988556 27869999.917000059038 3953715.894000052940 60438.912581330 2024-05-08T21:54:07.026919+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3953424.013000010978 60438.912592800 2024-05-08T21:54:08.017926+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3953246.080999969970 60438.912604460 2024-05-08T21:54:09.025303+00:00 19994330.288000110537 29000000.011999960989 27869999.965999960899 3956573.878000020981 60438.912615930 2024-05-08T21:54:10.016309+00:00 19994330.286999940872 28999999.965999960899 27870000.031999949366 3950773.049999951851 60438.912627589 2024-05-08T21:54:11.023684+00:00 19994330.287000060081 29000000.010000109673 27869999.987000111490 3952054.907000064850 60438.912639065 2024-05-08T21:54:12.015187+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3954821.070999979973 60438.912650718 2024-05-08T21:54:13.022066+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3945993.047999978065 60438.912662194 2024-05-08T21:54:14.013569+00:00 19994330.284999970347 28999999.974000010639 27869999.957000020891 3954472.054000020027 60438.912673848 2024-05-08T21:54:15.020449+00:00 19994330.286999940872 29000000.025999989361 27870000.000000000000 3950217.922999978065 60438.912685507 2024-05-08T21:54:16.027824+00:00 19994330.289000000805 28999999.984999999404 27870000.006000038236 3950900.935000061989 60438.912696977 2024-05-08T21:54:17.018831+00:00 19994330.289000000805 29000000.000999998301 27869999.987999919802 3952205.092999935150 60438.912708636 2024-05-08T21:54:18.026206+00:00 19994330.284000009298 29000000.011999990791 27870000.065000060946 3952233.976000071038 60438.912720107 2024-05-08T21:54:19.017213+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3946934.097999929916 60438.912731766 2024-05-08T21:54:20.024588+00:00 19994330.287999998778 28999999.997000008821 27869999.978000000119 3947501.847000002861 60438.912743236 2024-05-08T21:54:21.015595+00:00 19994330.285999998450 29000000.007999990135 27869999.963999990374 3956093.055000067223 60438.912754896 2024-05-08T21:54:22.022971+00:00 19994330.285000000149 28999999.981999989599 27870000.052000001073 3954345.013000010978 60438.912766365 2024-05-08T21:54:23.013977+00:00 19994330.291999999434 29000000.020000040531 27869999.936000000685 3951147.990999937057 60438.912778025 2024-05-08T21:54:24.021353+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3951661.004999995232 60438.912789679 2024-05-08T21:54:25.028233+00:00 19994330.286000009626 29000000.000000000000 27869999.961999978870 3953228.024000049103 60438.912801154 2024-05-08T21:54:26.019736+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3951273.003000020981 60438.912812808 2024-05-08T21:54:27.026614+00:00 19994330.285999979824 28999999.997999969870 27870000.016999989748 3951825.965999960899 60438.912824284 2024-05-08T21:54:28.018118+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3948660.014999986161 60438.912835943 2024-05-08T21:54:29.025494+00:00 19994330.287000000477 28999999.992000039667 27869999.998000029474 3947007.011999965180 60438.912847413 2024-05-08T21:54:30.016501+00:00 19994330.287999991328 29000000.005999978632 27870000.032000008970 3946974.990000010002 60438.912859073 2024-05-08T21:54:31.023876+00:00 19994330.288999971002 28999999.989000018686 27869999.983999971300 3947023.023000001907 60438.912870543 2024-05-08T21:54:32.014883+00:00 19994330.288000050932 28999999.998999949545 27870000.007000029087 3951677.011000037193 60438.912882202 2024-05-08T21:54:33.022258+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3950538.934999942780 60438.912893678 2024-05-08T21:54:34.013761+00:00 19994330.284999970347 29000000.041000008583 27870000.027000010014 3952973.963000059128 60438.912905332 2024-05-08T21:54:35.020640+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3953343.069999932777 60438.912916991 2024-05-08T21:54:36.028016+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3956435.919000030030 60438.912928461 2024-05-08T21:54:37.019023+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3951074.013000010978 60438.912940120 2024-05-08T21:54:38.026398+00:00 19994330.287000000477 28999999.996000051498 27869999.929999951273 3951611.115000010002 60438.912951596 2024-05-08T21:54:39.017901+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3950776.924999951851 60438.912963250 2024-05-08T21:54:40.024781+00:00 19994330.288999971002 28999999.990000009537 27870000.085999969393 3954216.101000071038 60438.912974725 2024-05-08T21:54:41.016284+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3951113.837000011932 60438.912986379 2024-05-08T21:54:42.023163+00:00 19994330.288999971002 29000000.019000049680 27870000.032999988645 3952150.087000011932 60438.912997855 2024-05-08T21:54:43.014666+00:00 19994330.282999988645 28999999.986999988556 27869999.930000070482 3952295.062999964226 60438.913009514 2024-05-08T21:54:44.022041+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3949927.838999987114 60438.913020984 2024-05-08T21:54:45.013049+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3954525.060000061989 60438.913032644 2024-05-08T21:54:46.020424+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3949419.994999886025 60438.913044298 2024-05-08T21:54:47.027303+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3950565.007000089157 60438.913055773 2024-05-08T21:54:48.018806+00:00 19994330.286000009626 28999999.971999879926 27870000.006999969482 3952718.036999940872 60438.913067427 2024-05-08T21:54:49.025685+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3948634.006000041962 60438.913078903 2024-05-08T21:54:50.017188+00:00 19994330.282999988645 29000000.024000000209 27870000.006999969482 3948730.960999966133 60438.913090562 2024-05-08T21:54:51.024563+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3952250.991000055801 60438.913102032 2024-05-08T21:54:52.015571+00:00 19994330.286000009626 29000000.021000001580 27870000.036999940872 3951597.993999958038 60438.913113691 2024-05-08T21:54:53.022946+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3953329.027999997139 60438.913125162 2024-05-08T21:54:54.013953+00:00 19994330.291000008583 29000000.024999991059 27869999.979000091553 3952523.935999989975 60438.913136821 2024-05-08T21:54:55.021329+00:00 19994330.284999970347 28999999.978000018746 27869999.995000001043 3955604.149999976158 60438.913148291 2024-05-08T21:54:56.012336+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3954341.940999985207 60438.913159951 2024-05-08T21:54:57.019710+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3953721.980000019073 60438.913171604 2024-05-08T21:54:58.026590+00:00 19994330.284999970347 28999999.998000029474 27869999.934000000358 3956011.002000092994 60438.913183080 2024-05-08T21:54:59.018093+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3956594.917999982834 60438.913194739 2024-05-08T21:55:00.025469+00:00 19994330.285999890417 29000000.001999970526 27870000.007000010461 3958791.978999971878 60438.913206209 2024-05-08T21:55:01.016476+00:00 19994330.291000008583 29000000.000000000000 27869999.945999991149 3953571.092000008095 60438.913217869 2024-05-08T21:55:02.023851+00:00 19994330.285000089556 29000000.012000020593 27870000.087999980897 3950780.996999979019 60438.913229339 2024-05-08T21:55:03.014858+00:00 19994330.284999970347 28999999.995000001043 27869999.973000019789 3951920.975999950897 60438.913240998 2024-05-08T21:55:04.022233+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3956125.112000108231 60438.913252474 2024-05-08T21:55:05.013737+00:00 19994330.288000110537 29000000.017000019550 27870000.025999989361 3954146.872999907006 60438.913264127 2024-05-08T21:55:06.020616+00:00 19994330.288999918848 28999999.989000018686 27870000.008999999613 3954816.098000050057 60438.913275787 2024-05-08T21:55:07.027991+00:00 19994330.282999988645 29000000.005999978632 27869999.956999991089 3955420.929000020027 60438.913287262 2024-05-08T21:55:08.019494+00:00 19994330.293000098318 28999999.990999940783 27870000.050000008196 3954385.082999945153 60438.913298916 2024-05-08T21:55:09.026373+00:00 19994330.285999998450 28999999.984000090510 27869999.943000018597 3951301.942000031006 60438.913310386 2024-05-08T21:55:10.017380+00:00 19994330.285999991000 29000000.037999991328 27870000.041000008583 3958771.922999978065 60438.913322046 2024-05-08T21:55:11.024756+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3956353.077000021935 60438.913333522 2024-05-08T21:55:12.016259+00:00 19994330.285999991000 28999999.967000011355 27869999.982999980450 3952176.934000014793 60438.913345175 2024-05-08T21:55:13.023137+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3949623.106999992859 60438.913356645 2024-05-08T21:55:14.014144+00:00 19994330.288999989629 28999999.980999950320 27869999.968999978155 3953123.947000027169 60438.913368305 2024-05-08T21:55:15.021520+00:00 19994330.288999989629 29000000.007000088692 27869999.994000021368 3950264.052999972831 60438.913379780 2024-05-08T21:55:16.013024+00:00 19994330.289000000805 29000000.013999938965 27870000.076000031084 3952381.970000029076 60438.913391434 2024-05-08T21:55:17.019903+00:00 19994330.285000000149 28999999.996000051498 27869999.916999939829 3954611.922999978065 60438.913403093 2024-05-08T21:55:18.027278+00:00 19994330.283000018448 28999999.969999909401 27869999.978000041097 3953881.019999980927 60438.913414564 2024-05-08T21:55:19.018285+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3951033.059999942780 60438.913426223 2024-05-08T21:55:20.025660+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3955066.025000094902 60438.913437693 2024-05-08T21:55:21.016667+00:00 19994330.288000021130 29000000.021999958903 27870000.014000058174 3950858.990999937057 60438.913449353 2024-05-08T21:55:22.024043+00:00 19994330.289999991655 29000000.008000019938 27870000.062000039965 3951161.945999979973 60438.913460822 2024-05-08T21:55:23.015050+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3956360.975000023842 60438.913472482 2024-05-08T21:55:24.022425+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3954917.085000038147 60438.913483952 2024-05-08T21:55:25.013432+00:00 19994330.286000009626 29000000.025000099093 27870000.026000019163 3949424.891000031959 60438.913495611 2024-05-08T21:55:26.020808+00:00 19994330.285000029951 28999999.977999929339 27870000.013999938965 3949916.024999976158 60438.913507081 2024-05-08T21:55:27.011814+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3952135.083999990951 60438.913518741 2024-05-08T21:55:28.019190+00:00 19994330.288999971002 29000000.028000000864 27870000.039999961853 3956745.898000001907 60438.913530394 2024-05-08T21:55:29.026070+00:00 19994330.291999999434 28999999.993999999017 27869999.970000028610 3957024.111000000034 60438.913541870 2024-05-08T21:55:30.017572+00:00 19994330.285000029951 29000000.006000000983 27869999.981999989599 3949833.038999999873 60438.913553529 2024-05-08T21:55:31.024948+00:00 19994330.284999970347 29000000.000999998301 27870000.052999969572 3952609.107999999076 60438.913565000 2024-05-08T21:55:32.015955+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3955504.832000001799 60438.913576659 2024-05-08T21:55:33.023330+00:00 19994330.285000029951 28999999.984000001103 27870000.011000040919 3955797.921000000089 60438.913588129 2024-05-08T21:55:34.014337+00:00 19994330.288999971002 28999999.980000019073 27869999.934999939054 3951359.112999998033 60438.913599788 2024-05-08T21:55:35.021712+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3947200.967000000179 60438.913611258 2024-05-08T21:55:36.012720+00:00 19994330.287999991328 28999999.979999959469 27870000.041999939829 3952237.925999999046 60438.913622918 2024-05-08T21:55:37.020095+00:00 19994330.287999991328 29000000.029000040144 27870000.008999999613 3957194.101000003982 60438.913634571 2024-05-08T21:55:38.026974+00:00 19994330.284000039101 28999999.980999950320 27870000.010999988765 3955199.883999995887 60438.913646047 2024-05-08T21:55:39.018477+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3953246.082000001799 60438.913657701 2024-05-08T21:55:40.025356+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3952425.756999998819 60438.913669176 2024-05-08T21:55:41.016861+00:00 19994330.287000060081 28999999.989000018686 27869999.978999998420 3956920.288999997079 60438.913680830 2024-05-08T21:55:42.023739+00:00 19994330.284999970347 29000000.013000011444 27870000.046999990940 3955941.953000002075 60438.913692306 2024-05-08T21:55:43.015242+00:00 19994330.291999939829 28999999.968999978155 27870000.022000011057 3954755.054000005126 60438.913703960 2024-05-08T21:55:44.022121+00:00 19994330.287000060081 29000000.015999969095 27869999.975999981165 3956119.962999999989 60438.913715435 2024-05-08T21:55:45.013624+00:00 19994330.287999991328 29000000.026000019163 27870000.030999988317 3951108.991999999154 60438.913727095 2024-05-08T21:55:46.020999+00:00 19994330.284000039101 29000000.011999960989 27869999.958000000566 3954035.961999997031 60438.913738565 2024-05-08T21:55:47.012007+00:00 19994330.287999991328 28999999.962000008672 27870000.045000020415 3954782.056999995839 60438.913750224 2024-05-08T21:55:48.019381+00:00 19994330.284999970347 29000000.011000040919 27869999.969999969006 3950190.976000010967 60438.913761878 2024-05-08T21:55:49.026261+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3950529.930999993812 60438.913773354 2024-05-08T21:55:50.017764+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3955219.076999992132 60438.913785007 2024-05-08T21:55:51.024643+00:00 19994330.287999991328 28999999.997999910265 27870000.040000021458 3955250.028000012040 60438.913796483 2024-05-08T21:55:52.016146+00:00 19994330.285000089556 28999999.985000010580 27869999.954999979585 3952362.886999994982 60438.913808143 2024-05-08T21:55:53.023522+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3953570.140000001062 60438.913819612 2024-05-08T21:55:54.014529+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3953328.877000004053 60438.913831272 2024-05-08T21:55:55.021904+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3953326.063999996055 60438.913842742 2024-05-08T21:55:56.012911+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3950651.966000006068 60438.913854402 2024-05-08T21:55:57.020286+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3953853.981999992859 60438.913865872 2024-05-08T21:55:58.011294+00:00 19994330.286000009626 29000000.017000079155 27870000.038999918848 3958870.070000008214 60438.913877531 2024-05-08T21:55:59.018669+00:00 19994330.287000060081 28999999.985999941826 27869999.980000019073 3957403.875999987125 60438.913889185 2024-05-08T21:56:00.025549+00:00 19994330.286999940872 29000000.009000059217 27869999.980000019073 3955447.126000002027 60438.913900660 2024-05-08T21:56:01.017051+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3955822.906000003219 60438.913912314 2024-05-08T21:56:02.023930+00:00 19994330.284999970347 28999999.978999968618 27870000.024999979883 3956647.091000006068 60438.913923790 2024-05-08T21:56:03.015434+00:00 19994330.287999998778 29000000.001999970526 27869999.924000021070 3953161.983000009786 60438.913935443 2024-05-08T21:56:04.022313+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3949302.010999978054 60438.913946919 2024-05-08T21:56:05.013816+00:00 19994330.287000000477 29000000.015999998897 27870000.003000020981 3957782.067000002135 60438.913958573 2024-05-08T21:56:06.020695+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3953040.835999995004 60438.913970049 2024-05-08T21:56:07.012199+00:00 19994330.285000000149 29000000.002000000328 27869999.955999970436 3950059.076000005007 60438.913981702 2024-05-08T21:56:08.019078+00:00 19994330.287999998778 29000000.012999981642 27870000.060000058264 3951522.930999993812 60438.913993362 2024-05-08T21:56:09.026453+00:00 19994330.284000009298 28999999.978000018746 27869999.953999999911 3951521.078000009060 60438.914004837 2024-05-08T21:56:10.017956+00:00 19994330.283999979496 29000000.018999990076 27870000.003000020981 3956482.029000014067 60438.914016491 2024-05-08T21:56:11.024835+00:00 19994330.290000021458 28999999.993999991566 27870000.019999980927 3954288.925999999046 60438.914027967 2024-05-08T21:56:12.016338+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3950800.980999975931 60438.914039621 2024-05-08T21:56:13.023218+00:00 19994330.289999991655 29000000.008999999613 27869999.934999939054 3946040.012000023853 60438.914051090 2024-05-08T21:56:14.014225+00:00 19994330.285000000149 29000000.000000000000 27870000.049999948591 3950712.002999991179 60438.914062750 2024-05-08T21:56:15.021600+00:00 19994330.286000009626 28999999.974000040442 27869999.945999998599 3946972.944000006188 60438.914074220 2024-05-08T21:56:16.012607+00:00 19994330.285999979824 29000000.011999960989 27870000.022999998182 3952160.083000003826 60438.914085879 2024-05-08T21:56:17.019982+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3949420.947999984026 60438.914097355 2024-05-08T21:56:18.011486+00:00 19994330.287000000477 28999999.984999950975 27869999.969999998808 3951161.004999995232 60438.914109009 2024-05-08T21:56:19.018365+00:00 19994330.289000030607 29000000.006000038236 27870000.095000009984 3948291.980000019073 60438.914120669 2024-05-08T21:56:20.025740+00:00 19994330.287000000477 29000000.015999969095 27869999.919999990612 3950827.105999975931 60438.914132138 2024-05-08T21:56:21.016747+00:00 19994330.289999961853 28999999.966000020504 27870000.046999990940 3952258.948000013828 60438.914143798 2024-05-08T21:56:22.024123+00:00 19994330.282000008970 29000000.008999940008 27869999.948000010103 3952164.020999997854 60438.914155268 2024-05-08T21:56:23.015130+00:00 19994330.290000021458 29000000.020000100136 27870000.016999989748 3948236.981000006199 60438.914166927 2024-05-08T21:56:24.022505+00:00 19994330.283999979496 28999999.988999959081 27870000.029000010341 3956033.048000007868 60438.914178397 2024-05-08T21:56:25.013512+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3952731.012999982107 60438.914190057 2024-05-08T21:56:26.020887+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3949153.002999991179 60438.914201532 2024-05-08T21:56:27.012390+00:00 19994330.284999970347 28999999.983000040054 27869999.938000019640 3950680.875000000000 60438.914213186 2024-05-08T21:56:28.019270+00:00 19994330.291000008583 28999999.996999979019 27870000.078999999911 3953543.099000006914 60438.914224845 2024-05-08T21:56:29.026645+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3956860.930000007153 60438.914236321 2024-05-08T21:56:30.018148+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3951361.976000010967 60438.914247975 2024-05-08T21:56:31.025027+00:00 19994330.286000009626 29000000.019000049680 27870000.010999981314 3948567.016999990214 60438.914259451 2024-05-08T21:56:32.016531+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3950643.062999994028 60438.914271104 2024-05-08T21:56:33.023410+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3949099.966000020970 60438.914282580 2024-05-08T21:56:34.014913+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3951363.047999978065 60438.914294240 2024-05-08T21:56:35.022288+00:00 19994330.287999991328 29000000.007000088692 27870000.029999971390 3951427.979000002146 60438.914305709 2024-05-08T21:56:36.013295+00:00 19994330.287000060081 28999999.988999959081 27869999.947000030428 3955349.029000014067 60438.914317369 2024-05-08T21:56:37.020670+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3956980.967000008095 60438.914328839 2024-05-08T21:56:38.011678+00:00 19994330.285000089556 28999999.995000001043 27869999.966000080109 3953545.973999977112 60438.914340498 2024-05-08T21:56:39.019053+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3954929.970000029076 60438.914352152 2024-05-08T21:56:40.025932+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3950428.955999969970 60438.914363628 2024-05-08T21:56:41.017435+00:00 19994330.286999940872 28999999.988000001758 27870000.060999989510 3954977.132000029087 60438.914375287 2024-05-08T21:56:42.024810+00:00 19994330.289000030607 29000000.000999998301 27869999.962999939919 3958503.009999989998 60438.914386757 2024-05-08T21:56:43.015818+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3955081.996999979019 60438.914398416 2024-05-08T21:56:44.023193+00:00 19994330.287000060081 29000000.019999999553 27870000.083999991417 3952092.907000004780 60438.914409892 2024-05-08T21:56:45.014696+00:00 19994330.286000009626 28999999.974000010639 27869999.919000029564 3956572.072000027169 60438.914421546 2024-05-08T21:56:46.021575+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3955779.974999963772 60438.914433022 2024-05-08T21:56:47.013079+00:00 19994330.287999991328 29000000.006000008434 27870000.021999958903 3954021.887000023853 60438.914444676 2024-05-08T21:56:48.019958+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3953650.078999996185 60438.914456151 2024-05-08T21:56:49.011461+00:00 19994330.289999961853 28999999.994999971241 27870000.057999968529 3951791.930000007153 60438.914467811 2024-05-08T21:56:50.018836+00:00 19994330.284999970347 29000000.020000040531 27869999.933000091463 3957196.092000008095 60438.914479464 2024-05-08T21:56:51.025715+00:00 19994330.290000081062 29000000.018999990076 27870000.059999939054 3948692.019999980927 60438.914490940 2024-05-08T21:56:52.017218+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3953562.986999989022 60438.914502594 2024-05-08T21:56:53.024098+00:00 19994330.287999991328 28999999.979999959469 27870000.004000071436 3952268.933000028133 60438.914514069 2024-05-08T21:56:54.015601+00:00 19994330.289000030607 29000000.037000000477 27869999.993999999017 3951074.070999979973 60438.914525723 2024-05-08T21:56:55.022480+00:00 19994330.283999919891 28999999.991000000387 27869999.947999998927 3950962.013000010978 60438.914537199 2024-05-08T21:56:56.013982+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3954588.974999963772 60438.914548852 2024-05-08T21:56:57.020862+00:00 19994330.287999998778 29000000.021000031382 27870000.059999998659 3954456.948000013828 60438.914560328 2024-05-08T21:56:58.012365+00:00 19994330.285000000149 28999999.995000001043 27870000.004000011832 3955851.109000027180 60438.914571987 2024-05-08T21:56:59.019740+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3953419.928999959957 60438.914583458 2024-05-08T21:57:00.010748+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3949526.149000049103 60438.914595117 2024-05-08T21:57:01.018123+00:00 19994330.287000000477 28999999.968000050634 27870000.034000009298 3952665.892999947071 60438.914606771 2024-05-08T21:57:02.025002+00:00 19994330.287000000477 29000000.000999931246 27870000.006999999285 3952657.891000031959 60438.914618247 2024-05-08T21:57:03.016506+00:00 19994330.287000000477 29000000.020000100136 27870000.033999979496 3951531.041000009049 60438.914629900 2024-05-08T21:57:04.023385+00:00 19994330.289999991655 29000000.000000000000 27869999.925000008196 3955333.081999958027 60438.914641376 2024-05-08T21:57:05.014888+00:00 19994330.282999988645 28999999.994999889284 27870000.009999990463 3950279.939000010025 60438.914653035 2024-05-08T21:57:06.022263+00:00 19994330.287000000477 28999999.991000059992 27870000.007000029087 3953266.146000028122 60438.914664506 2024-05-08T21:57:07.013271+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3948352.865999997128 60438.914676165 2024-05-08T21:57:08.020646+00:00 19994330.284000009298 29000000.005999919027 27869999.993999961764 3953677.036000012886 60438.914687635 2024-05-08T21:57:09.011653+00:00 19994330.288000021130 29000000.026000019163 27870000.018000010401 3954790.976999998093 60438.914699294 2024-05-08T21:57:10.019028+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3952807.090999960899 60438.914710770 2024-05-08T21:57:11.010531+00:00 19994330.282999988645 28999999.989000078291 27869999.970000028610 3951436.980000019073 60438.914722424 2024-05-08T21:57:12.017411+00:00 19994330.287000000477 29000000.013999938965 27869999.972999930382 3956021.975000023842 60438.914734083 2024-05-08T21:57:13.024786+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3950160.958999990951 60438.914745559 2024-05-08T21:57:14.016289+00:00 19994330.287000000477 28999999.986000061035 27870000.027000069618 3954300.955999969970 60438.914757213 2024-05-08T21:57:15.023168+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3947600.029000043869 60438.914768688 2024-05-08T21:57:16.014671+00:00 19994330.283999979496 29000000.016999959946 27869999.967999938875 3950760.945999979973 60438.914780342 2024-05-08T21:57:17.021550+00:00 19994330.295000020415 28999999.998999949545 27870000.052999969572 3950473.070999979973 60438.914791818 2024-05-08T21:57:18.013054+00:00 19994330.282999988645 28999999.984000001103 27869999.911000009626 3954264.003000020981 60438.914803471 2024-05-08T21:57:19.019933+00:00 19994330.288999971002 29000000.024000000209 27870000.004000071436 3956692.987999976147 60438.914814947 2024-05-08T21:57:20.011436+00:00 19994330.286000009626 28999999.999000001699 27870000.021000031382 3952381.027000010014 60438.914826601 2024-05-08T21:57:21.018315+00:00 19994330.286000009626 28999999.991000000387 27870000.036999940872 3949363.949000000954 60438.914838260 2024-05-08T21:57:22.025690+00:00 19994330.287000000477 28999999.987000018358 27869999.988999959081 3953177.083000003826 60438.914849736 2024-05-08T21:57:23.017193+00:00 19994330.284999970347 29000000.039999991655 27870000.022999998182 3949904.943000019062 60438.914861390 2024-05-08T21:57:24.024073+00:00 19994330.292000059038 28999999.953999999911 27869999.984000090510 3952723.033999979030 60438.914872865 2024-05-08T21:57:25.015576+00:00 19994330.286000009626 29000000.013999998569 27869999.980999950320 3943249.976999998093 60438.914884519 2024-05-08T21:57:26.022454+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3955177.017000020016 60438.914895995 2024-05-08T21:57:27.013958+00:00 19994330.284999970347 28999999.981000009924 27870000.064000010490 3948779.944999992847 60438.914907649 2024-05-08T21:57:28.020838+00:00 19994330.289000030607 29000000.030999958515 27869999.927000049502 3948152.013999999035 60438.914919124 2024-05-08T21:57:29.012340+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3950111.953000009060 60438.914930778 2024-05-08T21:57:30.019220+00:00 19994330.286000009626 28999999.979000028223 27869999.988000039011 3951631.154999970924 60438.914942254 2024-05-08T21:57:31.010723+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3952928.870000004768 60438.914953913 2024-05-08T21:57:32.018098+00:00 19994330.287999991328 29000000.037000000477 27870000.072999998927 3949174.031000018120 60438.914965567 2024-05-08T21:57:33.024977+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3950650.051999986172 60438.914977037 2024-05-08T21:57:34.015985+00:00 19994330.287000060081 28999999.986999988556 27869999.973999999464 3952539.876999973785 60438.914988697 2024-05-08T21:57:35.023359+00:00 19994330.283999919891 29000000.014999989420 27870000.011000011116 3951455.011000037193 60438.915000166 2024-05-08T21:57:36.014367+00:00 19994330.286000009626 28999999.974000040442 27870000.024999991059 3947797.069999992847 60438.915011826 2024-05-08T21:57:37.021742+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3951726.013999999035 60438.915023302 2024-05-08T21:57:38.013245+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3955387.903999983799 60438.915034955 2024-05-08T21:57:39.020125+00:00 19994330.288999918848 28999999.983999971300 27869999.997000008821 3958158.066000043880 60438.915046431 2024-05-08T21:57:40.011628+00:00 19994330.287000060081 29000000.009000059217 27870000.011000011116 3954791.016999959946 60438.915058090 2024-05-08T21:57:41.019003+00:00 19994330.286999940872 29000000.008999940008 27869999.997000008821 3956097.998000026215 60438.915069561 2024-05-08T21:57:42.010010+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3956287.999000012875 60438.915081220 2024-05-08T21:57:43.017385+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3954077.986999989022 60438.915092873 2024-05-08T21:57:44.024264+00:00 19994330.285000089556 29000000.024999979883 27870000.029000040144 3950792.060000001919 60438.915104349 2024-05-08T21:57:45.015768+00:00 19994330.288999918848 28999999.970000028610 27869999.975999951363 3952291.886999965180 60438.915116003 2024-05-08T21:57:46.022647+00:00 19994330.289000030607 29000000.032999988645 27869999.989000018686 3955892.101000071038 60438.915127479 2024-05-08T21:57:47.014150+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3952042.978999971878 60438.915139132 2024-05-08T21:57:48.021029+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3949982.888000010978 60438.915150608 2024-05-08T21:57:49.012533+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3949856.070999979973 60438.915162267 2024-05-08T21:57:50.019908+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3953077.029999970924 60438.915173737 2024-05-08T21:57:51.010915+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3955442.981000065804 60438.915185397 2024-05-08T21:57:52.018290+00:00 19994330.289999999106 28999999.992999911308 27870000.034000039101 3948668.018999934196 60438.915197051 2024-05-08T21:57:53.025169+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3951424.016000031959 60438.915208526 2024-05-08T21:57:54.016672+00:00 19994330.288999989629 28999999.980000019073 27870000.021999958903 3943987.891999959946 60438.915220180 2024-05-08T21:57:55.023552+00:00 19994330.285000011325 28999999.991000000387 27869999.961000081152 3957170.050999999046 60438.915231656 2024-05-08T21:57:56.015055+00:00 19994330.283999979496 28999999.995999999344 27870000.036999940872 3952183.105000019073 60438.915243309 2024-05-08T21:57:57.021934+00:00 19994330.290000021458 29000000.008999999613 27869999.953000068665 3955104.993000030983 60438.915254785 2024-05-08T21:57:58.013437+00:00 19994330.285000000149 29000000.010000009090 27870000.082999940962 3956701.893999934196 60438.915266439 2024-05-08T21:57:59.020316+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3955260.032999991905 60438.915277915 2024-05-08T21:58:00.011819+00:00 19994330.287000000477 29000000.002999991179 27869999.973000049591 3955141.099000095855 60438.915289568 2024-05-08T21:58:01.018699+00:00 19994330.287000000477 28999999.987000018358 27870000.044999960810 3958940.873999952804 60438.915301044 2024-05-08T21:58:02.010202+00:00 19994330.287000000477 29000000.002999991179 27869999.973000049591 3958278.031999946106 60438.915312704 2024-05-08T21:58:03.017578+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3956687.993000030983 60438.915324357 2024-05-08T21:58:04.024457+00:00 19994330.287999991328 29000000.041000008583 27870000.072000030428 3957439.013000010978 60438.915335833 2024-05-08T21:58:05.015960+00:00 19994330.285000029951 28999999.964999970049 27869999.949000000954 3956130.986000061035 60438.915347487 2024-05-08T21:58:06.022839+00:00 19994330.288999971002 29000000.004999998957 27869999.947999950498 3950426.000000000000 60438.915358962 2024-05-08T21:58:07.014342+00:00 19994330.288000050932 29000000.008000019938 27870000.017000079155 3951215.976999998093 60438.915370616 2024-05-08T21:58:08.021220+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3955112.001999973785 60438.915382092 2024-05-08T21:58:09.012725+00:00 19994330.284999970347 28999999.989000018686 27870000.003000020981 3952576.032999991905 60438.915393751 2024-05-08T21:58:10.020100+00:00 19994330.287000000477 28999999.992999970913 27869999.950999978930 3953033.955999969970 60438.915405221 2024-05-08T21:58:11.011107+00:00 19994330.285000029951 29000000.022999998182 27870000.072999998927 3952993.009000062943 60438.915416881 2024-05-08T21:58:12.018482+00:00 19994330.287999991328 28999999.985000010580 27869999.906999990344 3950194.038999915123 60438.915428351 2024-05-08T21:58:13.009489+00:00 19994330.287999991328 28999999.985999941826 27870000.015000000596 3948669.023000001907 60438.915440010 2024-05-08T21:58:14.016864+00:00 19994330.287000000477 28999999.989000078291 27870000.074999999255 3953622.054000020027 60438.915451664 2024-05-08T21:58:15.023744+00:00 19994330.287000000477 29000000.024999979883 27869999.963000010699 3953464.898000001907 60438.915463139 2024-05-08T21:58:16.015247+00:00 19994330.289000030607 28999999.983000040054 27870000.043999999762 3956831.036000012886 60438.915474799 2024-05-08T21:58:17.022622+00:00 19994330.286999940872 29000000.028000000864 27869999.970999989659 3953265.842000008095 60438.915486269 2024-05-08T21:58:18.013629+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3955327.151999949943 60438.915497928 2024-05-08T21:58:19.021005+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3953215.932000041008 60438.915509398 2024-05-08T21:58:20.012012+00:00 19994330.292999979109 28999999.980999950320 27870000.024000018835 3951912.121999979019 60438.915521058 2024-05-08T21:58:21.019387+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3951936.917000054847 60438.915532534 2024-05-08T21:58:22.010892+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3957749.018999934196 60438.915544187 2024-05-08T21:58:23.017769+00:00 19994330.288000110537 29000000.021999958903 27870000.027000010014 3954593.080999969970 60438.915555663 2024-05-08T21:58:24.009272+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3955040.048000096809 60438.915567322 2024-05-08T21:58:25.016648+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3960471.833999990951 60438.915578976 2024-05-08T21:58:26.023527+00:00 19994330.285000089556 29000000.001000050455 27870000.000000000000 3950884.111999989022 60438.915590452 2024-05-08T21:58:27.015030+00:00 19994330.287999991328 29000000.005999919027 27870000.018999990076 3954376.011999965180 60438.915602106 2024-05-08T21:58:28.021909+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3950790.919000030030 60438.915613581 2024-05-08T21:58:29.013413+00:00 19994330.286000009626 29000000.022000070661 27869999.994000080973 3954132.983999968041 60438.915625235 2024-05-08T21:58:30.020292+00:00 19994330.288999918848 28999999.983999971300 27870000.051999930292 3953834.004999995232 60438.915636711 2024-05-08T21:58:31.011795+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3949692.000000000000 60438.915648370 2024-05-08T21:58:32.019170+00:00 19994330.284999970347 29000000.011999990791 27869999.952999949455 3951519.059000014793 60438.915659840 2024-05-08T21:58:33.010177+00:00 19994330.287000060081 28999999.992000009865 27870000.049000021070 3955168.873000026215 60438.915671499 2024-05-08T21:58:34.017553+00:00 19994330.286000009626 29000000.022999990731 27869999.981000069529 3954501.018999934196 60438.915682970 2024-05-08T21:58:35.008560+00:00 19994330.290999889374 28999999.975999999791 27869999.977000001818 3955159.029000043869 60438.915694629 2024-05-08T21:58:36.015935+00:00 19994330.285000089556 29000000.000000011176 27870000.014999989420 3957002.973000050057 60438.915706282 2024-05-08T21:58:37.022814+00:00 19994330.286999940872 29000000.002999991179 27869999.990999940783 3953992.116999983788 60438.915717758 2024-05-08T21:58:38.014317+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3950347.907999991905 60438.915729417 2024-05-08T21:58:39.021692+00:00 19994330.287999991328 28999999.962999999523 27870000.016000028700 3949335.041000009049 60438.915740888 2024-05-08T21:58:40.012699+00:00 19994330.284000039101 29000000.032000008970 27870000.085000038147 3945415.083999990951 60438.915752547 2024-05-08T21:58:41.020075+00:00 19994330.286000009626 28999999.999999970198 27869999.941999908537 3955952.924999951851 60438.915764017 2024-05-08T21:58:42.011082+00:00 19994330.289000030607 28999999.983000040054 27870000.004000071436 3949931.049000024796 60438.915775677 2024-05-08T21:58:43.018457+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3956231.958999990951 60438.915787146 2024-05-08T21:58:44.009464+00:00 19994330.289000000805 28999999.989000018686 27869999.988999959081 3957357.000000000000 60438.915798806 2024-05-08T21:58:45.016840+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3956998.981999992859 60438.915810465 2024-05-08T21:58:46.024215+00:00 19994330.287999998778 29000000.000999990851 27869999.978999968618 3954860.922000051010 60438.915821936 2024-05-08T21:58:47.015222+00:00 19994330.284000001848 28999999.986000001431 27870000.055000070482 3951359.136999965180 60438.915833595 2024-05-08T21:58:48.022597+00:00 19994330.288999989629 28999999.992999970913 27869999.988999959081 3953799.963000059128 60438.915845065 2024-05-08T21:58:49.013604+00:00 19994330.285999998450 29000000.009999990463 27869999.969999998808 3950894.997999907006 60438.915856724 2024-05-08T21:58:50.020980+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3952936.065000057220 60438.915868194 2024-05-08T21:58:51.011987+00:00 19994330.289000000805 29000000.002000089735 27870000.044000010937 3957498.863999962807 60438.915879854 2024-05-08T21:58:52.019362+00:00 19994330.288999971002 29000000.023999929428 27869999.986999988556 3959541.023000001907 60438.915891329 2024-05-08T21:58:53.010865+00:00 19994330.284000009298 28999999.968000050634 27870000.009000018239 3951991.993999958038 60438.915902983 2024-05-08T21:58:54.017744+00:00 19994330.286000009626 29000000.010999921709 27869999.945999979973 3952616.052000045776 60438.915914459 2024-05-08T21:58:55.009247+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3960399.953999996185 60438.915926113 2024-05-08T21:58:56.016127+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3952584.067999958992 60438.915937772 2024-05-08T21:58:57.023501+00:00 19994330.287000000477 28999999.999000068754 27869999.962999999523 3954862.952000021935 60438.915949242 2024-05-08T21:58:58.014509+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3950123.973999977112 60438.915960901 2024-05-08T21:58:59.021884+00:00 19994330.285000029951 29000000.003999948502 27869999.995999988168 3950392.947000027169 60438.915972372 2024-05-08T21:59:00.012891+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3955422.050000071991 60438.915984031 2024-05-08T21:59:01.020266+00:00 19994330.287000000477 28999999.985999941826 27870000.025999959558 3957101.103999971878 60438.915995507 2024-05-08T21:59:02.011770+00:00 19994330.284999970347 29000000.001000050455 27870000.012000020593 3946905.993000030983 60438.916007160 2024-05-08T21:59:03.018649+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3954130.013000010978 60438.916018636 2024-05-08T21:59:04.010152+00:00 19994330.284999970347 28999999.994000080973 27869999.962999999523 3955271.938999890815 60438.916030295 2024-05-08T21:59:05.017527+00:00 19994330.291999999434 29000000.006999969482 27870000.015000049025 3951195.052000045776 60438.916041765 2024-05-08T21:59:06.008535+00:00 19994330.287000000477 29000000.011999960989 27870000.038999971002 3948971.912000060081 60438.916053419 2024-05-08T21:59:07.015414+00:00 19994330.285000029951 28999999.971000079066 27869999.944000009447 3950065.038999915123 60438.916065079 2024-05-08T21:59:08.022789+00:00 19994330.283999979496 29000000.009999990463 27870000.001999970526 3952204.958999990951 60438.916076548 2024-05-08T21:59:09.013796+00:00 19994330.287000000477 29000000.017000000924 27870000.011000040919 3953746.027999997139 60438.916088208 2024-05-08T21:59:10.021171+00:00 19994330.289000030607 28999999.995999999344 27870000.011999960989 3952595.045000075828 60438.916099684 2024-05-08T21:59:11.012674+00:00 19994330.284999970347 28999999.978000000119 27869999.937000039965 3952307.898999928962 60438.916111337 2024-05-08T21:59:12.019554+00:00 19994330.291000008583 29000000.030000001192 27870000.036999940872 3953465.967000008095 60438.916122813 2024-05-08T21:59:13.011057+00:00 19994330.287999991328 28999999.994999989867 27870000.074000000954 3953088.070999979973 60438.916134467 2024-05-08T21:59:14.017936+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3953953.989000082016 60438.916145943 2024-05-08T21:59:15.009439+00:00 19994330.286000009626 29000000.006000008434 27869999.919999960810 3952841.998999952804 60438.916157596 2024-05-08T21:59:16.016318+00:00 19994330.286000009626 29000000.018000010401 27870000.078999999911 3955487.019000052940 60438.916169256 2024-05-08T21:59:17.023694+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3955171.950999975204 60438.916180732 2024-05-08T21:59:18.015197+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3949075.013000010978 60438.916192385 2024-05-08T21:59:19.022076+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3951155.064999938011 60438.916203861 2024-05-08T21:59:20.013579+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3951532.955000042915 60438.916215515 2024-05-08T21:59:21.020459+00:00 19994330.284999970347 29000000.037000000477 27870000.019000049680 3948689.967000008095 60438.916226991 2024-05-08T21:59:22.011962+00:00 19994330.289000030607 28999999.994000021368 27870000.042999979109 3949910.075999975204 60438.916238644 2024-05-08T21:59:23.018841+00:00 19994330.283999919891 29000000.010999981314 27869999.985000010580 3951545.965000032913 60438.916250120 2024-05-08T21:59:24.010344+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3951557.981999992859 60438.916261774 2024-05-08T21:59:25.017223+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3946445.060999989975 60438.916273249 2024-05-08T21:59:26.008726+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3945686.935999989975 60438.916284903 2024-05-08T21:59:27.015606+00:00 19994330.286000009626 29000000.012000020593 27869999.990999940783 3946252.980000019073 60438.916296562 2024-05-08T21:59:28.022981+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3948764.024999976158 60438.916308032 2024-05-08T21:59:29.013988+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3951485.996999979019 60438.916319692 2024-05-08T21:59:30.021363+00:00 19994330.285000089556 29000000.006999969482 27870000.006000000983 3949580.083000063896 60438.916331167 2024-05-08T21:59:31.012867+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3951843.862999916077 60438.916342821 2024-05-08T21:59:32.019746+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3951967.144000052940 60438.916354297 2024-05-08T21:59:33.011249+00:00 19994330.289000030607 29000000.009000059217 27870000.011999990791 3957493.865000010002 60438.916365956 2024-05-08T21:59:34.018624+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3952057.172999978065 60438.916377426 2024-05-08T21:59:35.009631+00:00 19994330.287000060081 28999999.980000019073 27870000.026000019163 3950907.901999949943 60438.916389086 2024-05-08T21:59:36.017007+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3957709.978000044823 60438.916400556 2024-05-08T21:59:37.008014+00:00 19994330.286000009626 29000000.019000049680 27870000.026999980211 3955216.976000071038 60438.916412215 2024-05-08T21:59:38.015389+00:00 19994330.285999998450 28999999.972999930382 27869999.931999981403 3952207.069999932777 60438.916423869 2024-05-08T21:59:39.022268+00:00 19994330.285999998450 29000000.013000011444 27870000.059000018984 3950814.921000003815 60438.916435345 2024-05-08T21:59:40.013771+00:00 19994330.289000000805 28999999.996000051498 27869999.982999980450 3950682.050999999046 60438.916447004 2024-05-08T21:59:41.021146+00:00 19994330.291999999434 28999999.997999910265 27870000.010000050068 3948062.995000004768 60438.916458474 2024-05-08T21:59:42.012153+00:00 19994330.282999988645 28999999.993000030518 27869999.952999949455 3949673.054000020027 60438.916470134 2024-05-08T21:59:43.019529+00:00 19994330.290000010282 29000000.001000050455 27870000.051000058651 3951368.985000013839 60438.916481603 2024-05-08T21:59:44.010536+00:00 19994330.284000009298 29000000.000000000000 27869999.941999968141 3952828.875999927986 60438.916493263 2024-05-08T21:59:45.017911+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3955596.126000047196 60438.916504733 2024-05-08T21:59:46.008918+00:00 19994330.284000009298 28999999.999000001699 27870000.000999990851 3949022.947999954224 60438.916516392 2024-05-08T21:59:47.016294+00:00 19994330.289999991655 29000000.002000000328 27870000.001999970526 3949939.910000085831 60438.916527862 2024-05-08T21:59:48.007301+00:00 19994330.285000000149 29000000.057000000030 27870000.016000028700 3950464.037999988068 60438.916539522 2024-05-08T21:59:49.014676+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3948559.126999973785 60438.916551181 2024-05-08T21:59:50.022051+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3956354.957999945153 60438.916562651 2024-05-08T21:59:51.013059+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3951721.059000014793 60438.916574311 2024-05-08T21:59:52.020434+00:00 19994330.288999971002 28999999.999000009149 27869999.993000030518 3953371.927000045776 60438.916585781 2024-05-08T21:59:53.011441+00:00 19994330.285000029951 28999999.975999981165 27870000.011999960989 3952870.070999979973 60438.916597440 2024-05-08T21:59:54.018816+00:00 19994330.287000000477 29000000.015999998897 27869999.976000070572 3950873.889000058174 60438.916608916 2024-05-08T21:59:55.010319+00:00 19994330.291999999434 29000000.022000011057 27870000.026999950409 3948351.965999960899 60438.916620569 2024-05-08T21:59:56.017198+00:00 19994330.284999970347 28999999.987999979407 27870000.049999948591 3949240.018000007141 60438.916632045 2024-05-08T21:59:57.008702+00:00 19994330.287000000477 28999999.991000000387 27869999.961000081152 3952795.027999997139 60438.916643705 2024-05-08T21:59:58.016077+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3951765.975000023842 60438.916655358 2024-05-08T21:59:59.022956+00:00 19994330.284999970347 28999999.986000001431 27869999.929000020027 3951917.036999940872 60438.916666834 2024-05-08T22:00:00.014460+00:00 19994330.283999979496 29000000.022999998182 27870000.027000069618 3954769.041000000201 60438.916678488 2024-05-08T22:00:01.021339+00:00 19994330.288000050932 28999999.984000030905 27869999.988999959081 3948054.674000000115 60438.916689964 2024-05-08T22:00:02.012842+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3953343.197999999858 60438.916701617 2024-05-08T22:00:03.019721+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3949183.054000000004 60438.916713093 2024-05-08T22:00:04.011223+00:00 19994330.285999950022 28999999.987999979407 27870000.018000010401 3951022.004000001121 60438.916724747 2024-05-08T22:00:05.018103+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3951697.020000000019 60438.916736222 2024-05-08T22:00:06.009606+00:00 19994330.287000060081 29000000.019000049680 27869999.985999941826 3950395.015999998897 60438.916747876 2024-05-08T22:00:07.016486+00:00 19994330.283999919891 28999999.990000009537 27869999.967999998480 3950118.995000001043 60438.916759352 2024-05-08T22:00:08.007989+00:00 19994330.290000081062 28999999.995999928564 27870000.010000001639 3949960.933999999892 60438.916771005 2024-05-08T22:00:09.014868+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3949399.087999999989 60438.916782665 2024-05-08T22:00:10.022243+00:00 19994330.285999890417 28999999.993000030518 27870000.052999999374 3951579.965999998152 60438.916794141 2024-05-08T22:00:11.013746+00:00 19994330.288000110537 29000000.003000020981 27869999.944999989122 3947530.102000006009 60438.916805794 2024-05-08T22:00:12.020625+00:00 19994330.285999890417 28999999.986999988556 27870000.057000011206 3953685.001999997068 60438.916817270 2024-05-08T22:00:13.012129+00:00 19994330.291000008583 29000000.031000021845 27869999.982999980450 3951535.866999999154 60438.916828924 2024-05-08T22:00:14.019009+00:00 19994330.282999988645 28999999.975999951363 27869999.969000011683 3951250.016000003088 60438.916840400 2024-05-08T22:00:15.010511+00:00 19994330.288000110537 29000000.003000020981 27869999.968999978155 3949011.120999998879 60438.916852053 2024-05-08T22:00:16.017390+00:00 19994330.286999940872 29000000.003999948502 27870000.031000021845 3951548.878000006080 60438.916863529 2024-05-08T22:00:17.008894+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3951962.027999997139 60438.916875183 2024-05-08T22:00:18.015773+00:00 19994330.292000059038 29000000.008000019938 27869999.994000021368 3954226.045999988914 60438.916886658 2024-05-08T22:00:19.007276+00:00 19994330.284999970347 28999999.981000069529 27869999.995999988168 3951269.955999999773 60438.916898312 2024-05-08T22:00:20.014155+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3948076.946000009775 60438.916909971 2024-05-08T22:00:21.021531+00:00 19994330.283999919891 28999999.991999980062 27869999.966000020504 3950862.100999996066 60438.916921447 2024-05-08T22:00:22.013034+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3951240.018999993801 60438.916933101 2024-05-08T22:00:23.019913+00:00 19994330.289000030607 28999999.988000001758 27869999.985000010580 3948030.965000004042 60438.916944576 2024-05-08T22:00:24.011416+00:00 19994330.284000039101 29000000.010999999940 27869999.971999999136 3951457.946999996901 60438.916956230 2024-05-08T22:00:25.018295+00:00 19994330.289999961853 28999999.973000001162 27870000.053000029176 3946303.092000008095 60438.916967706 2024-05-08T22:00:26.009798+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3949333.998999997973 60438.916979366 2024-05-08T22:00:27.017174+00:00 19994330.286000009626 29000000.014000009745 27869999.944000009447 3949178.995000004768 60438.916990835 2024-05-08T22:00:28.008181+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3949553.954999998212 60438.917002495 2024-05-08T22:00:29.015556+00:00 19994330.289000030607 28999999.994999971241 27870000.014999989420 3949136.021999999881 60438.917014149 2024-05-08T22:00:30.022435+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3947902.953999996185 60438.917025624 2024-05-08T22:00:31.013940+00:00 19994330.286999940872 28999999.998999979347 27869999.990999940783 3946074.945000008214 60438.917037278 2024-05-08T22:00:32.020817+00:00 19994330.291000001132 29000000.011000040919 27870000.049000021070 3951594.104999988806 60438.917048754 2024-05-08T22:00:33.012321+00:00 19994330.284000001848 28999999.987999979407 27869999.989000078291 3951046.002000018954 60438.917060413 2024-05-08T22:00:34.019696+00:00 19994330.287999998778 28999999.981999989599 27869999.966999888420 3955688.013999999035 60438.917071883 2024-05-08T22:00:35.010703+00:00 19994330.285000000149 29000000.008999999613 27869999.970000028610 3950697.928999990225 60438.917083543 2024-05-08T22:00:36.018078+00:00 19994330.287999998778 29000000.022999998182 27870000.040000081062 3949624.032999991905 60438.917095012 2024-05-08T22:00:37.009086+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3950777.916999996174 60438.917106672 2024-05-08T22:00:38.016461+00:00 19994330.285999979824 28999999.979000028223 27869999.912000060081 3948242.070000023115 60438.917118148 2024-05-08T22:00:39.007964+00:00 19994330.291999999434 29000000.018000010401 27870000.093999978155 3948367.956999986898 60438.917129802 2024-05-08T22:00:40.014843+00:00 19994330.285000000149 28999999.997999969870 27869999.985000010580 3951400.983000009786 60438.917141461 2024-05-08T22:00:41.022218+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3952891.049999982119 60438.917152931 2024-05-08T22:00:42.013225+00:00 19994330.285999979824 29000000.004999998957 27869999.955000039190 3950440.000000000000 60438.917164590 2024-05-08T22:00:43.020600+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3950599.041999996174 60438.917176066 2024-05-08T22:00:44.012104+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3952669.952000021935 60438.917187720 2024-05-08T22:00:45.018983+00:00 19994330.285000029951 28999999.990999940783 27869999.958000000566 3952692.906999974977 60438.917199195 2024-05-08T22:00:46.010486+00:00 19994330.291000008583 28999999.986000061035 27870000.010000001639 3952232.029000014067 60438.917210849 2024-05-08T22:00:47.017365+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3950165.048999994993 60438.917222325 2024-05-08T22:00:48.008869+00:00 19994330.283999979496 29000000.018999930471 27870000.015999998897 3954000.062000005972 60438.917233984 2024-05-08T22:00:49.016244+00:00 19994330.288999971002 28999999.993000030518 27869999.978999990970 3951765.972999989986 60438.917245454 2024-05-08T22:00:50.007251+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3957742.023000001907 60438.917257114 2024-05-08T22:00:51.014626+00:00 19994330.284000039101 28999999.970000028610 27869999.997000008821 3950285.957000017166 60438.917268767 2024-05-08T22:00:52.021505+00:00 19994330.287999991328 29000000.023999929428 27870000.005999978632 3950076.056999980938 60438.917280243 2024-05-08T22:00:53.013008+00:00 19994330.288999971002 29000000.006000038236 27870000.011999990791 3951206.988000005018 60438.917291897 2024-05-08T22:00:54.019888+00:00 19994330.286000009626 28999999.973999980837 27870000.028999980539 3950853.962000011932 60438.917303373 2024-05-08T22:00:55.011391+00:00 19994330.286000009626 29000000.014000058174 27869999.961000028998 3951613.966999977827 60438.917315026 2024-05-08T22:00:56.018270+00:00 19994330.288999971002 28999999.998999949545 27870000.013000011444 3953756.103000015020 60438.917326502 2024-05-08T22:00:57.009773+00:00 19994330.285000029951 29000000.000000000000 27869999.999000009149 3952416.969000012148 60438.917338156 2024-05-08T22:00:58.016652+00:00 19994330.286000009626 29000000.019000049680 27869999.962999999523 3944785.019999980927 60438.917349631 2024-05-08T22:00:59.008156+00:00 19994330.286999940872 28999999.977999929339 27870000.028000000864 3950525.983000009786 60438.917361291 2024-05-08T22:01:00.015531+00:00 19994330.290000081062 29000000.004000000656 27870000.014999989420 3946524.004000008106 60438.917372761 2024-05-08T22:01:01.006538+00:00 19994330.286999940872 28999999.989000000060 27870000.018999990076 3953108.914999992121 60438.917384414 2024-05-08T22:01:02.013417+00:00 19994330.287999991328 29000000.026000000536 27869999.995999988168 3955700.127000004053 60438.917396074 2024-05-08T22:01:03.020793+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3950813.988999993075 60438.917407550 2024-05-08T22:01:04.012296+00:00 19994330.286000009626 29000000.035000000149 27870000.021999958903 3955610.866999983788 60438.917419204 2024-05-08T22:01:05.019175+00:00 19994330.287000060081 28999999.985000010580 27870000.025000099093 3954985.065000026952 60438.917430679 2024-05-08T22:01:06.010678+00:00 19994330.285999890417 29000000.000000000000 27869999.997999910265 3955515.030999987852 60438.917442333 2024-05-08T22:01:07.017557+00:00 19994330.291000008583 28999999.979999989271 27869999.996000051498 3952257.970999985933 60438.917453809 2024-05-08T22:01:08.009061+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3951970.956000030041 60438.917465468 2024-05-08T22:01:09.016436+00:00 19994330.286000009626 29000000.020000040531 27869999.994000080973 3953645.129000008106 60438.917476938 2024-05-08T22:01:10.007443+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3950882.919999957085 60438.917488597 2024-05-08T22:01:11.014818+00:00 19994330.284999970347 28999999.995999988168 27869999.995999928564 3953752.888000010978 60438.917500251 2024-05-08T22:01:12.021697+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3952159.084999979008 60438.917511727 2024-05-08T22:01:13.013200+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3953923.001000047196 60438.917523380 2024-05-08T22:01:14.020080+00:00 19994330.289000030607 29000000.007999960333 27869999.977000001818 3955770.993999958038 60438.917534856 2024-05-08T22:01:15.011583+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3955872.973000050057 60438.917546516 2024-05-08T22:01:16.018958+00:00 19994330.285000089556 29000000.023999989033 27870000.036000009626 3950897.984999955166 60438.917557986 2024-05-08T22:01:17.009965+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3948632.101000010967 60438.917569645 2024-05-08T22:01:18.017341+00:00 19994330.284999970347 29000000.000000059605 27870000.004999998957 3951248.996999979019 60438.917581115 2024-05-08T22:01:19.008348+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3950980.961000024807 60438.917592775 2024-05-08T22:01:20.015723+00:00 19994330.287999991328 28999999.969999909401 27869999.925000071526 3953226.982999979984 60438.917604244 2024-05-08T22:01:21.006730+00:00 19994330.289999961853 29000000.024000048637 27870000.062000039965 3955213.021000028122 60438.917615904 2024-05-08T22:01:22.014106+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3950838.954999982845 60438.917627558 2024-05-08T22:01:23.020985+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3951907.003000020981 60438.917639033 2024-05-08T22:01:24.012488+00:00 19994330.286999940872 29000000.004000071436 27869999.991999998689 3949436.995999991894 60438.917650693 2024-05-08T22:01:25.019863+00:00 19994330.287999998778 28999999.982999920845 27869999.986999999732 3946662.022000014782 60438.917662163 2024-05-08T22:01:26.010870+00:00 19994330.285000000149 29000000.007000088692 27870000.032999988645 3947126.030999958981 60438.917673822 2024-05-08T22:01:27.018245+00:00 19994330.285000000149 29000000.011999960989 27869999.973000001162 3955707.022000014782 60438.917685298 2024-05-08T22:01:28.009749+00:00 19994330.287999998778 28999999.993000030518 27869999.998999979347 3950315.036000012886 60438.917696952 2024-05-08T22:01:29.016628+00:00 19994330.290000010282 28999999.993999961764 27870000.013999998569 3949556.917999982834 60438.917708428 2024-05-08T22:01:30.008131+00:00 19994330.287999998778 29000000.016999959946 27870000.003000020981 3954301.026000022888 60438.917720081 2024-05-08T22:01:31.015010+00:00 19994330.286999989301 28999999.986000061035 27870000.002999991179 3954742.065999985207 60438.917731557 2024-05-08T22:01:32.006513+00:00 19994330.285000029951 29000000.016000028700 27870000.054000020027 3948419.940999985207 60438.917743211 2024-05-08T22:01:33.013393+00:00 19994330.286999970675 28999999.986999988556 27869999.904999971390 3951476.043000041973 60438.917754870 2024-05-08T22:01:34.020768+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3952793.968999981880 60438.917766340 2024-05-08T22:01:35.011775+00:00 19994330.289000000805 28999999.995999928564 27870000.041000008583 3954266.921999990940 60438.917777999 2024-05-08T22:01:36.019150+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3956508.040000020992 60438.917789475 2024-05-08T22:01:37.010653+00:00 19994330.287999991328 28999999.984000001103 27869999.977999988943 3953385.018000007141 60438.917801129 2024-05-08T22:01:38.017532+00:00 19994330.289000000805 28999999.988000001758 27869999.970000028610 3952821.995000004768 60438.917812604 2024-05-08T22:01:39.009036+00:00 19994330.283999979496 28999999.990999989212 27870000.037000000477 3950470.052999972831 60438.917824264 2024-05-08T22:01:40.016411+00:00 19994330.286000009626 28999999.996000010520 27870000.014999989420 3952262.976999998093 60438.917835734 2024-05-08T22:01:41.007418+00:00 19994330.286000009626 29000000.040999989957 27869999.993000030518 3951581.927999972831 60438.917847394 2024-05-08T22:01:42.014793+00:00 19994330.290000021458 28999999.997000008821 27869999.984999950975 3952811.027000010014 60438.917858863 2024-05-08T22:01:43.005801+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3956434.055000007153 60438.917870523 2024-05-08T22:01:44.013176+00:00 19994330.285999950022 28999999.978999998420 27869999.943000078201 3953636.900000036228 60438.917882177 2024-05-08T22:01:45.020055+00:00 19994330.289000030607 29000000.021000001580 27870000.121999979019 3948847.747999966145 60438.917893652 2024-05-08T22:01:46.011558+00:00 19994330.287999991328 28999999.988999988884 27869999.904000040144 3950044.328999996185 60438.917905306 2024-05-08T22:01:47.018438+00:00 19994330.282999988645 28999999.984000030905 27870000.028999920934 3952771.113000034820 60438.917916782 2024-05-08T22:01:48.009941+00:00 19994330.285000029951 28999999.986000001431 27869999.922000050545 3953300.847000002861 60438.917928441 2024-05-08T22:01:49.017316+00:00 19994330.289999961853 29000000.038999971002 27870000.062999960035 3951986.902999997139 60438.917939911 2024-05-08T22:01:50.008323+00:00 19994330.285000029951 28999999.972999989986 27870000.016000028700 3949251.215999960899 60438.917951571 2024-05-08T22:01:51.015698+00:00 19994330.290000021458 29000000.011000040919 27869999.963999990374 3949683.850000023842 60438.917963041 2024-05-08T22:01:52.006705+00:00 19994330.286999940872 28999999.987999979407 27869999.996999979019 3950807.069999992847 60438.917974700 2024-05-08T22:01:53.014080+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3951148.060000001919 60438.917986176 2024-05-08T22:01:54.005583+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3955692.911000012886 60438.917997830 2024-05-08T22:01:55.012463+00:00 19994330.284000039101 28999999.974999960512 27869999.986000061035 3951738.925000011921 60438.918009489 2024-05-08T22:01:56.019838+00:00 19994330.289999961853 29000000.024000048637 27870000.008999940008 3950911.099999963772 60438.918020965 2024-05-08T22:01:57.011341+00:00 19994330.289000030607 28999999.950999978930 27869999.960999969393 3957290.026000022888 60438.918032618 2024-05-08T22:01:58.018220+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3951985.067999958992 60438.918044094 2024-05-08T22:01:59.009723+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3951645.799000024796 60438.918055748 2024-05-08T22:02:00.016604+00:00 19994330.283999919891 28999999.983000040054 27869999.963000059128 3950882.125000000000 60438.918067223 2024-05-08T22:02:01.008106+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3954459.022000014782 60438.918078877 2024-05-08T22:02:02.014985+00:00 19994330.286999940872 28999999.988999959081 27870000.078999999911 3955225.885999978054 60438.918090353 2024-05-08T22:02:03.006488+00:00 19994330.285000089556 29000000.019000049680 27869999.934000000358 3955063.101999998093 60438.918102012 2024-05-08T22:02:04.013863+00:00 19994330.291999939829 29000000.000000000000 27870000.030000001192 3948973.907000004780 60438.918113666 2024-05-08T22:02:05.020743+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3950401.041999996174 60438.918125142 2024-05-08T22:02:06.012246+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3954952.985000013839 60438.918136796 2024-05-08T22:02:07.019125+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3952076.013000010978 60438.918148271 2024-05-08T22:02:08.010628+00:00 19994330.287000060081 29000000.004000071436 27870000.030000001192 3958087.968999981880 60438.918159931 2024-05-08T22:02:09.018003+00:00 19994330.286999940872 29000000.004999998957 27869999.948999971151 3957281.067000031006 60438.918171401 2024-05-08T22:02:10.009010+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3957382.975999950897 60438.918183060 2024-05-08T22:02:11.016386+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3960848.110000013839 60438.918194530 2024-05-08T22:02:12.007393+00:00 19994330.284000039101 28999999.958999991417 27869999.977000001818 3955408.962999999989 60438.918206189 2024-05-08T22:02:13.014768+00:00 19994330.292999979109 29000000.014000058174 27870000.018999990076 3953275.903999983799 60438.918217659 2024-05-08T22:02:14.005776+00:00 19994330.282999988645 29000000.015999998897 27870000.009999990463 3957790.058000028133 60438.918229319 2024-05-08T22:02:15.013150+00:00 19994330.289999961853 28999999.986000008881 27869999.977000001818 3956870.024999976158 60438.918240973 2024-05-08T22:02:16.020030+00:00 19994330.284000039101 29000000.002999998629 27869999.999000009149 3957461.870000004768 60438.918252449 2024-05-08T22:02:17.011533+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3955218.050000071991 60438.918264108 2024-05-08T22:02:18.018908+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3960421.925999999046 60438.918275578 2024-05-08T22:02:19.009915+00:00 19994330.287999998778 29000000.006999999285 27870000.076000031084 3959802.059999942780 60438.918287237 2024-05-08T22:02:20.017290+00:00 19994330.289000000805 28999999.986000001431 27869999.933000031859 3956636.986999989022 60438.918298713 2024-05-08T22:02:21.008794+00:00 19994330.285000000149 29000000.011999990791 27870000.022999998182 3959315.111000061035 60438.918310372 2024-05-08T22:02:22.016169+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3960410.923999906052 60438.918321842 2024-05-08T22:02:23.007176+00:00 19994330.285999998450 29000000.013000041246 27869999.982999920845 3956380.937000035774 60438.918333502 2024-05-08T22:02:24.014551+00:00 19994330.287000000477 28999999.984999950975 27870000.016000028700 3952677.083000063896 60438.918344972 2024-05-08T22:02:25.005559+00:00 19994330.287999991328 29000000.036000009626 27869999.952000018209 3957591.972999929916 60438.918356631 2024-05-08T22:02:26.012934+00:00 19994330.283000018448 28999999.971999999136 27870000.065999981016 3956891.088999987114 60438.918368285 2024-05-08T22:02:27.019813+00:00 19994330.291999999434 29000000.005999978632 27869999.914999961853 3950539.894999980927 60438.918379760 2024-05-08T22:02:28.011316+00:00 19994330.285999979824 29000000.001000050455 27870000.001999970526 3953560.152999997139 60438.918391414 2024-05-08T22:02:29.018195+00:00 19994330.287000000477 28999999.978999968618 27870000.047000050545 3961566.928000092972 60438.918402890 2024-05-08T22:02:30.009699+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3958496.962999939919 60438.918414544 2024-05-08T22:02:31.016578+00:00 19994330.287000000477 29000000.004000011832 27869999.905999898911 3957560.980000019073 60438.918426020 2024-05-08T22:02:32.008081+00:00 19994330.286999970675 28999999.985000010580 27870000.075000051409 3964224.988000034820 60438.918437679 2024-05-08T22:02:33.015456+00:00 19994330.286000009626 29000000.019999980927 27869999.973000049591 3958032.996999979019 60438.918449149 2024-05-08T22:02:34.006463+00:00 19994330.292999979109 29000000.016999959946 27870000.062999960035 3958657.988999962807 60438.918460808 2024-05-08T22:02:35.013838+00:00 19994330.284000039101 28999999.981000069529 27870000.004999998957 3960969.932000041008 60438.918472278 2024-05-08T22:02:36.004846+00:00 19994330.288999971002 29000000.021000031382 27869999.934000018984 3955678.169000030030 60438.918483938 2024-05-08T22:02:37.012221+00:00 19994330.285000029951 28999999.993999961764 27870000.044999960810 3956269.942999958992 60438.918495591 2024-05-08T22:02:38.019099+00:00 19994330.286000009626 29000000.001000050455 27869999.961000081152 3957443.993999958038 60438.918507067 2024-05-08T22:02:39.010603+00:00 19994330.287999991328 28999999.986999988556 27869999.956999901682 3955008.963000059128 60438.918518721 2024-05-08T22:02:40.017483+00:00 19994330.286000009626 29000000.001999970526 27870000.092000011355 3959789.955999969970 60438.918530197 2024-05-08T22:02:41.008986+00:00 19994330.288999971002 28999999.988000039011 27869999.962000001222 3962148.070999979973 60438.918541851 2024-05-08T22:02:42.015865+00:00 19994330.288999971002 29000000.048999909312 27870000.017999991775 3958198.976999998093 60438.918553326 2024-05-08T22:02:43.007368+00:00 19994330.285000029951 28999999.950000051409 27869999.944000009447 3951950.044000030030 60438.918564980 2024-05-08T22:02:44.014247+00:00 19994330.285000029951 29000000.003999948502 27869999.992999989539 3955758.075000048149 60438.918576456 2024-05-08T22:02:45.005750+00:00 19994330.287000000477 29000000.012000080198 27870000.030000001192 3959198.913999915123 60438.918588109 2024-05-08T22:02:46.012630+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3956741.012000083923 60438.918599769 2024-05-08T22:02:47.020005+00:00 19994330.287000060081 28999999.981999989599 27869999.992000009865 3959825.012999891769 60438.918611239 2024-05-08T22:02:48.011012+00:00 19994330.288999918848 29000000.011000040919 27870000.037999991328 3956677.975000023842 60438.918622898 2024-05-08T22:02:49.018387+00:00 19994330.287000060081 29000000.011999960989 27870000.007999990135 3957225.866000055801 60438.918634368 2024-05-08T22:02:50.009395+00:00 19994330.287999991328 28999999.986999988556 27869999.951000031084 3954182.202000021935 60438.918646027 2024-05-08T22:02:51.016770+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3956822.949000000954 60438.918657498 2024-05-08T22:02:52.007777+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3958747.967000008095 60438.918669157 2024-05-08T22:02:53.015152+00:00 19994330.289000030607 28999999.997000001371 27870000.004999998957 3951784.987999916077 60438.918680632 2024-05-08T22:02:54.006655+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3951153.014000058174 60438.918692286 2024-05-08T22:02:55.013534+00:00 19994330.291000008583 29000000.000000011176 27869999.966000020504 3952982.998000026215 60438.918703762 2024-05-08T22:02:56.005038+00:00 19994330.286000009626 29000000.016999989748 27869999.994999948889 3957537.071999907028 60438.918715422 2024-05-08T22:02:57.012413+00:00 19994330.287000060081 28999999.984000001103 27870000.055000010878 3958539.916000009049 60438.918727075 2024-05-08T22:02:58.019292+00:00 19994330.283999919891 28999999.997000008821 27869999.918000038713 3958482.065999985207 60438.918738551 2024-05-08T22:02:59.010795+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3958829.986999989022 60438.918750205 2024-05-08T22:03:00.017675+00:00 19994330.285000089556 29000000.006000008434 27870000.003000020981 3954633.028000115883 60438.918761680 2024-05-08T22:03:01.009178+00:00 19994330.288999918848 28999999.995999988168 27869999.997999910265 3949463.000000000000 60438.918773334 2024-05-08T22:03:02.016057+00:00 19994330.287999991328 28999999.975000020117 27869999.974000100046 3955853.951999903191 60438.918784810 2024-05-08T22:03:03.007560+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3952143.999000072014 60438.918796463 2024-05-08T22:03:04.014439+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3953120.973999977112 60438.918807939 2024-05-08T22:03:05.005942+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3954457.963999987114 60438.918819599 2024-05-08T22:03:06.013318+00:00 19994330.284999970347 28999999.986999988556 27869999.919999960810 3957367.011000037193 60438.918831069 2024-05-08T22:03:07.004325+00:00 19994330.287999991328 28999999.992000039667 27870000.103999968618 3954332.082999945153 60438.918842728 2024-05-08T22:03:08.011700+00:00 19994330.286000009626 29000000.016999959946 27869999.969000101089 3953057.052999972831 60438.918854382 2024-05-08T22:03:09.018579+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3954698.867000102997 60438.918865858 2024-05-08T22:03:10.010083+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3951871.040999888908 60438.918877517 2024-05-08T22:03:11.017458+00:00 19994330.285999890417 29000000.008999940008 27869999.967000011355 3954799.004999995232 60438.918888987 2024-05-08T22:03:12.008465+00:00 19994330.286000009626 29000000.010000109673 27870000.016999959946 3957096.008000016212 60438.918900646 2024-05-08T22:03:13.015840+00:00 19994330.285999998450 28999999.982999920845 27869999.988999959081 3957642.069000006188 60438.918912116 2024-05-08T22:03:14.006847+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3953533.967000008095 60438.918923776 2024-05-08T22:03:15.014222+00:00 19994330.287999998778 29000000.011000040919 27870000.033999919891 3950846.910000085831 60438.918935246 2024-05-08T22:03:16.005230+00:00 19994330.285999998450 29000000.003999948502 27870000.022000070661 3954684.065999985207 60438.918946905 2024-05-08T22:03:17.012605+00:00 19994330.289000000805 28999999.988000039011 27869999.987999919802 3954611.123999952804 60438.918958559 2024-05-08T22:03:18.019484+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3954621.845000029076 60438.918970034 2024-05-08T22:03:19.010987+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957587.021000028122 60438.918981688 2024-05-08T22:03:20.017866+00:00 19994330.287000000477 28999999.996999979019 27869999.940999999642 3956058.986999989022 60438.918993164 2024-05-08T22:03:21.009370+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3956267.018999934196 60438.919004817 2024-05-08T22:03:22.016249+00:00 19994330.285999979824 29000000.022999998182 27869999.978999998420 3955601.012000083923 60438.919016293 2024-05-08T22:03:23.007752+00:00 19994330.287000000477 28999999.988999959081 27870000.043999999762 3950108.000000000000 60438.919027953 2024-05-08T22:03:24.015127+00:00 19994330.290000021458 28999999.994000080973 27869999.953999999911 3957391.045999885071 60438.919039423 2024-05-08T22:03:25.006135+00:00 19994330.285000000149 28999999.990999940783 27870000.028000000864 3952733.855000019073 60438.919051082 2024-05-08T22:03:26.013510+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3955942.091000080109 60438.919062552 2024-05-08T22:03:27.004517+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3956830.906999946106 60438.919074212 2024-05-08T22:03:28.011892+00:00 19994330.285999950022 29000000.000999998301 27870000.059000018984 3951510.050999999046 60438.919085865 2024-05-08T22:03:29.018771+00:00 19994330.288000050932 28999999.995000001043 27869999.923999968916 3956493.031000018120 60438.919097341 2024-05-08T22:03:30.010274+00:00 19994330.288999971002 29000000.017000000924 27870000.039000030607 3952122.988999962807 60438.919108995 2024-05-08T22:03:31.017154+00:00 19994330.287999991328 28999999.991999998689 27869999.980000019073 3951519.960000038147 60438.919120471 2024-05-08T22:03:32.008657+00:00 19994330.285000029951 29000000.008999999613 27870000.021999958903 3951579.100000023842 60438.919132130 2024-05-08T22:03:33.016032+00:00 19994330.287999991328 28999999.993000000715 27869999.974000040442 3951866.896999955177 60438.919143600 2024-05-08T22:03:34.007039+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3951209.996999979019 60438.919155260 2024-05-08T22:03:35.014414+00:00 19994330.283000048250 28999999.988999988884 27869999.993000030518 3951645.057000041008 60438.919166729 2024-05-08T22:03:36.005422+00:00 19994330.285999950022 29000000.013000011444 27870000.009999990463 3953833.019999980927 60438.919178389 2024-05-08T22:03:37.012797+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3955493.062999964226 60438.919189859 2024-05-08T22:03:38.003804+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3956349.983000040054 60438.919201518 2024-05-08T22:03:39.011179+00:00 19994330.287999991328 28999999.969999969006 27869999.967999938875 3954190.860000013839 60438.919213178 2024-05-08T22:03:40.018555+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3959512.141999959946 60438.919224648 2024-05-08T22:03:41.009561+00:00 19994330.286000009626 28999999.986000001431 27869999.999000068754 3958777.957000017166 60438.919236307 2024-05-08T22:03:42.016936+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3956119.861000061035 60438.919247777 2024-05-08T22:03:43.007944+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3954842.153999925125 60438.919259436 2024-05-08T22:03:44.015319+00:00 19994330.289999961853 28999999.986000001431 27870000.022000070661 3959520.945000051986 60438.919270912 2024-05-08T22:03:45.006822+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3961398.968999981880 60438.919282566 2024-05-08T22:03:46.013701+00:00 19994330.284999970347 28999999.979999959469 27869999.983999971300 3955869.046000003815 60438.919294042 2024-05-08T22:03:47.005205+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3953670.113000034820 60438.919305695 2024-05-08T22:03:48.012084+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3953039.873999952804 60438.919317355 2024-05-08T22:03:49.019459+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3958228.004999995232 60438.919328825 2024-05-08T22:03:50.010466+00:00 19994330.284000039101 29000000.001000050455 27870000.047999981791 3955422.049000024796 60438.919340484 2024-05-08T22:03:51.017841+00:00 19994330.291999939829 29000000.020999908447 27869999.987000111490 3952333.896999955177 60438.919351960 2024-05-08T22:03:52.009345+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3954587.014000058174 60438.919363614 2024-05-08T22:03:53.016224+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3955248.095999956131 60438.919375089 2024-05-08T22:03:54.007727+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3951519.027999997139 60438.919386743 2024-05-08T22:03:55.014606+00:00 19994330.284999970347 28999999.960000038147 27869999.995000001043 3951930.939000010025 60438.919398219 2024-05-08T22:03:56.006111+00:00 19994330.287000060081 29000000.035999890417 27870000.007999900728 3953323.965000032913 60438.919409872 2024-05-08T22:03:57.012988+00:00 19994330.284999970347 28999999.988000039011 27869999.932000041008 3952035.927999972831 60438.919421348 2024-05-08T22:03:58.004492+00:00 19994330.286999940872 28999999.999000068754 27870000.026000000536 3952093.195999979973 60438.919433008 2024-05-08T22:03:59.011867+00:00 19994330.289000030607 29000000.012999888510 27870000.037000000477 3952112.920000075828 60438.919444662 2024-05-08T22:04:00.018745+00:00 19994330.284999970347 28999999.992000099272 27870000.040000010282 3954254.008999944199 60438.919456137 2024-05-08T22:04:01.010249+00:00 19994330.290000081062 29000000.000999931246 27869999.984999999404 3955362.927000045776 60438.919467791 2024-05-08T22:04:02.017129+00:00 19994330.286999940872 29000000.026000019163 27869999.959999989718 3954168.998999952804 60438.919479267 2024-05-08T22:04:03.008632+00:00 19994330.287000060081 28999999.988999959081 27870000.025999989361 3949966.146000028122 60438.919490926 2024-05-08T22:04:04.016007+00:00 19994330.284999970347 28999999.989000078291 27869999.981999989599 3951037.814000010025 60438.919502396 2024-05-08T22:04:05.007014+00:00 19994330.286999940872 29000000.037999991328 27870000.079000029713 3950471.105999947060 60438.919514055 2024-05-08T22:04:06.014389+00:00 19994330.287999998778 28999999.984000001103 27869999.937999989837 3956043.909999967087 60438.919525526 2024-05-08T22:04:07.005396+00:00 19994330.289000000805 28999999.971000000834 27869999.950999978930 3955547.014000058174 60438.919537185 2024-05-08T22:04:08.012772+00:00 19994330.289000000805 28999999.988000009209 27870000.026000019163 3949577.069000006188 60438.919548655 2024-05-08T22:04:09.003778+00:00 19994330.285000000149 29000000.015000000596 27870000.008000019938 3954803.958999990951 60438.919560314 2024-05-08T22:04:10.011153+00:00 19994330.285999998450 29000000.028999980539 27870000.038999971002 3951922.016999959946 60438.919571968 2024-05-08T22:04:11.018033+00:00 19994330.285000011325 28999999.962999999523 27869999.980000019073 3954407.018000007141 60438.919583444 2024-05-08T22:04:12.009537+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3956396.983000040054 60438.919595097 2024-05-08T22:04:13.016416+00:00 19994330.289000000805 29000000.021000001580 27870000.053000029176 3950284.009999989998 60438.919606573 2024-05-08T22:04:14.007919+00:00 19994330.287000000477 28999999.981999989599 27869999.928999960423 3952120.930999993812 60438.919618227 2024-05-08T22:04:15.014798+00:00 19994330.287000000477 28999999.988000039011 27870000.020000040531 3955490.062999964226 60438.919629702 2024-05-08T22:04:16.006301+00:00 19994330.290000021458 29000000.037000000477 27869999.992999970913 3947544.985000013839 60438.919641356 2024-05-08T22:04:17.013181+00:00 19994330.285999979824 28999999.957999940962 27870000.024999979883 3953611.004000068177 60438.919652832 2024-05-08T22:04:18.004684+00:00 19994330.286000009626 29000000.019000049680 27870000.001000050455 3952699.992999910843 60438.919664491 2024-05-08T22:04:19.012059+00:00 19994330.285999979824 28999999.992999970913 27869999.970999959856 3951485.034000039101 60438.919675961 2024-05-08T22:04:20.003066+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3948926.953000069130 60438.919687621 2024-05-08T22:04:21.010441+00:00 19994330.288999971002 29000000.017000019550 27869999.991000059992 3952825.076999903191 60438.919699281 2024-05-08T22:04:22.017816+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3950706.916000009049 60438.919710750 2024-05-08T22:04:23.008824+00:00 19994330.288999971002 28999999.992999970913 27869999.986999988556 3951988.027000070084 60438.919722410 2024-05-08T22:04:24.016199+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3949805.036999940872 60438.919733880 2024-05-08T22:04:25.007206+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3952967.935999989975 60438.919745539 2024-05-08T22:04:26.014581+00:00 19994330.288999971002 28999999.994000080973 27870000.018000010401 3951372.031000018120 60438.919757009 2024-05-08T22:04:27.005588+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951310.991999983788 60438.919768669 2024-05-08T22:04:28.012964+00:00 19994330.286000009626 29000000.021999958903 27870000.035000089556 3947601.902999997139 60438.919780144 2024-05-08T22:04:29.004467+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3950224.110000013839 60438.919791798 2024-05-08T22:04:30.011346+00:00 19994330.291000008583 29000000.004000071436 27870000.010999921709 3951887.945999979973 60438.919803457 2024-05-08T22:04:31.018721+00:00 19994330.285000029951 28999999.967999938875 27870000.011000040919 3949504.052000045776 60438.919814928 2024-05-08T22:04:32.009729+00:00 19994330.284999970347 28999999.979000091553 27869999.978000041097 3951100.970999999903 60438.919826587 2024-05-08T22:04:33.017104+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3953507.016000001226 60438.919838057 2024-05-08T22:04:34.008111+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3948395.062999999151 60438.919849716 2024-05-08T22:04:35.015486+00:00 19994330.288000110537 29000000.014999989420 27869999.970999959856 3951840.862999999896 60438.919861186 2024-05-08T22:04:36.006493+00:00 19994330.288999918848 28999999.996000051498 27870000.052000001073 3946751.103000000119 60438.919872846 2024-05-08T22:04:37.013868+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3955136.979999999981 60438.919884316 2024-05-08T22:04:38.004875+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3952251.077999997884 60438.919895975 2024-05-08T22:04:39.012251+00:00 19994330.287999991328 29000000.032999988645 27870000.000999998301 3952821.849000003189 60438.919907451 2024-05-08T22:04:40.003754+00:00 19994330.283999919891 28999999.975000020117 27870000.015999998897 3953947.041999996174 60438.919919104 2024-05-08T22:04:41.010633+00:00 19994330.287000060081 29000000.029000040144 27869999.962999999523 3949844.079000004102 60438.919930764 2024-05-08T22:04:42.018009+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3952229.965999998152 60438.919942234 2024-05-08T22:04:43.009016+00:00 19994330.291000008583 28999999.973999999464 27869999.995999988168 3959593.984999998938 60438.919953893 2024-05-08T22:04:44.016391+00:00 19994330.286999940872 29000000.014000009745 27869999.977000001818 3954713.031000003219 60438.919965369 2024-05-08T22:04:45.007894+00:00 19994330.287999991328 28999999.994999989867 27870000.032000038773 3953426.927000001073 60438.919977023 2024-05-08T22:04:46.014773+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3954466.055000000168 60438.919988499 2024-05-08T22:04:47.006276+00:00 19994330.286000009626 28999999.969000011683 27869999.978999968618 3952592.101999998093 60438.920000152 2024-05-08T22:04:48.013156+00:00 19994330.284999970347 29000000.035999979824 27870000.041999999434 3956261.874000004958 60438.920011628 2024-05-08T22:04:49.004659+00:00 19994330.289000030607 28999999.969000011683 27869999.969000041485 3955668.969999998808 60438.920023282 2024-05-08T22:04:50.011538+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955624.082000001799 60438.920034757 2024-05-08T22:04:51.003040+00:00 19994330.287000060081 29000000.004000011832 27869999.982999980450 3952379.978999986779 60438.920046411 2024-05-08T22:04:52.009920+00:00 19994330.286999940872 29000000.004000011832 27870000.027000010014 3952635.913000002969 60438.920058071 2024-05-08T22:04:53.017296+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3953652.049999997020 60438.920069540 2024-05-08T22:04:54.008303+00:00 19994330.286999940872 28999999.973999980837 27870000.052000049502 3954446.033000006806 60438.920081200 2024-05-08T22:04:55.015678+00:00 19994330.285000089556 29000000.008999999613 27869999.982999920845 3951568.001000002027 60438.920092670 2024-05-08T22:04:56.006685+00:00 19994330.286999940872 29000000.033000048250 27870000.009000059217 3957738.063999996055 60438.920104329 2024-05-08T22:04:57.014060+00:00 19994330.287999991328 28999999.977000001818 27870000.046999931335 3951841.895999997854 60438.920115805 2024-05-08T22:04:58.005564+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3955123.068000004161 60438.920127459 2024-05-08T22:04:59.012443+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3958904.881999998819 60438.920138935 2024-05-08T22:05:00.003946+00:00 19994330.287999998778 28999999.995000060648 27869999.960000038147 3951047.067000002135 60438.920150588 2024-05-08T22:05:01.010825+00:00 19994330.285000000149 28999999.973999980837 27870000.019000049680 3956433.993000001181 60438.920162247 2024-05-08T22:05:02.018200+00:00 19994330.287000000477 29000000.014999989420 27869999.992999911308 3958008.037000000011 60438.920173723 2024-05-08T22:05:03.009704+00:00 19994330.285000000149 28999999.995999928564 27870000.029000040144 3948973.020999997854 60438.920185377 2024-05-08T22:05:04.016583+00:00 19994330.288999989629 29000000.009000059217 27870000.006999969482 3945905.907999991905 60438.920196853 2024-05-08T22:05:05.008086+00:00 19994330.289000000805 28999999.985999941826 27869999.945999979973 3950315.034000008833 60438.920208506 2024-05-08T22:05:06.014965+00:00 19994330.283000010997 28999999.998000029474 27870000.040000081062 3952240.935999989975 60438.920219982 2024-05-08T22:05:07.006468+00:00 19994330.289999991655 29000000.019000049680 27869999.967999938875 3954076.043000013102 60438.920231636 2024-05-08T22:05:08.013348+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3951123.055000007153 60438.920243111 2024-05-08T22:05:09.004851+00:00 19994330.287999991328 29000000.019000049680 27870000.067000031471 3951255.943999975920 60438.920254766 2024-05-08T22:05:10.011728+00:00 19994330.285000000149 28999999.990999940783 27869999.947000030428 3956338.000000000000 60438.920266241 2024-05-08T22:05:11.003233+00:00 19994330.289000000805 28999999.968999978155 27870000.000999931246 3952855.092000008095 60438.920277901 2024-05-08T22:05:12.010608+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3955679.911000012886 60438.920289554 2024-05-08T22:05:13.017487+00:00 19994330.284000009298 28999999.995999928564 27869999.940000060946 3954456.041999996174 60438.920301030 2024-05-08T22:05:14.008990+00:00 19994330.290000021458 29000000.020000100136 27870000.085999969393 3950855.923000007868 60438.920312684 2024-05-08T22:05:15.015870+00:00 19994330.285999950022 28999999.996999979019 27869999.973999999464 3950203.090999991167 60438.920324159 2024-05-08T22:05:16.007373+00:00 19994330.289000030607 28999999.990999940783 27870000.017000000924 3953861.962999999989 60438.920335813 2024-05-08T22:05:17.014252+00:00 19994330.283999979496 29000000.027000069618 27870000.010000009090 3946404.907999991905 60438.920347289 2024-05-08T22:05:18.005756+00:00 19994330.287999991328 28999999.975999951363 27869999.978999998420 3951423.085000007879 60438.920358943 2024-05-08T22:05:19.012635+00:00 19994330.289000030607 28999999.993999961764 27870000.007999990135 3953688.960999995004 60438.920370418 2024-05-08T22:05:20.004137+00:00 19994330.283999979496 29000000.013000000268 27869999.985000010580 3950587.111999989022 60438.920382072 2024-05-08T22:05:21.011017+00:00 19994330.289000030607 28999999.978999990970 27870000.007999990135 3949320.020000011194 60438.920393548 2024-05-08T22:05:22.002520+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3951201.847000002861 60438.920405202 2024-05-08T22:05:23.009400+00:00 19994330.287999991328 29000000.024000018835 27870000.002000000328 3955140.064000010025 60438.920416861 2024-05-08T22:05:24.016775+00:00 19994330.282999988645 28999999.993999991566 27870000.029999971390 3952116.033999979030 60438.920428331 2024-05-08T22:05:25.007782+00:00 19994330.288999971002 28999999.960000008345 27869999.905000030994 3955373.946000009775 60438.920439990 2024-05-08T22:05:26.015157+00:00 19994330.287999991328 29000000.030000001192 27870000.035999950022 3952462.104999988806 60438.920451460 2024-05-08T22:05:27.006164+00:00 19994330.285000089556 29000000.000000000000 27870000.032000008970 3953943.931000024080 60438.920463120 2024-05-08T22:05:28.013539+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3951717.035999984015 60438.920474595 2024-05-08T22:05:29.005042+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3956707.953999996185 60438.920486249 2024-05-08T22:05:30.011922+00:00 19994330.287000060081 29000000.011999960989 27870000.038999971002 3952123.018000007141 60438.920497725 2024-05-08T22:05:31.003425+00:00 19994330.284999970347 28999999.980000019073 27869999.919000029564 3952660.905000001192 60438.920509384 2024-05-08T22:05:32.010800+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3952142.104000002146 60438.920521038 2024-05-08T22:05:33.017679+00:00 19994330.284999970347 28999999.996000051498 27870000.051999989897 3952366.007999985944 60438.920532513 2024-05-08T22:05:34.009183+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3952748.925999999046 60438.920544168 2024-05-08T22:05:35.016062+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3957408.018000007141 60438.920555643 2024-05-08T22:05:36.007565+00:00 19994330.287999991328 28999999.987999979407 27869999.974999900907 3957758.988000005018 60438.920567297 2024-05-08T22:05:37.014444+00:00 19994330.285000089556 29000000.005999978632 27869999.995000001043 3954749.997999995947 60438.920578773 2024-05-08T22:05:38.005947+00:00 19994330.284999970347 29000000.003000020981 27870000.012000080198 3957654.009000002872 60438.920590432 2024-05-08T22:05:39.013322+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3951705.019999980927 60438.920601902 2024-05-08T22:05:40.004330+00:00 19994330.286999940872 29000000.001000050455 27870000.001000050455 3951304.041999996174 60438.920613561 2024-05-08T22:05:41.011705+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3950540.908000051975 60438.920625031 2024-05-08T22:05:42.002712+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3953794.005999981891 60438.920636691 2024-05-08T22:05:43.010087+00:00 19994330.284999970347 28999999.990999940783 27869999.962999939919 3951961.138999999035 60438.920648350 2024-05-08T22:05:44.017462+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3954045.814000010025 60438.920659820 2024-05-08T22:05:45.008470+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3955311.078000009060 60438.920671480 2024-05-08T22:05:46.015845+00:00 19994330.287000060081 29000000.006999969482 27870000.007000088692 3956293.025999962818 60438.920682950 2024-05-08T22:05:47.006852+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3952502.018999993801 60438.920694609 2024-05-08T22:05:48.014227+00:00 19994330.284999970347 29000000.015999909490 27869999.995999928564 3954697.022000014782 60438.920706079 2024-05-08T22:05:49.005235+00:00 19994330.292999979109 29000000.007000088692 27869999.996000051498 3954489.060999989975 60438.920717739 2024-05-08T22:05:50.012609+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3953070.912000000011 60438.920729209 2024-05-08T22:05:51.003617+00:00 19994330.284999970347 29000000.025999899954 27870000.013999938965 3953375.962000011932 60438.920740868 2024-05-08T22:05:52.010992+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3955320.046000003815 60438.920752338 2024-05-08T22:05:53.001999+00:00 19994330.289000030607 29000000.006000038236 27869999.967000000179 3950720.028999983799 60438.920763997 2024-05-08T22:05:54.009375+00:00 19994330.287000000477 28999999.991000059992 27870000.007999990135 3949287.005999981891 60438.920775657 2024-05-08T22:05:55.016750+00:00 19994330.287999998778 29000000.000999931246 27870000.015999998897 3950408.932000041008 60438.920787127 2024-05-08T22:05:56.007757+00:00 19994330.287999998778 29000000.004000071436 27870000.024000000209 3951792.028999983799 60438.920798786 2024-05-08T22:05:57.015132+00:00 19994330.287000000477 29000000.019000001252 27869999.982000008225 3950077.001999973785 60438.920810256 2024-05-08T22:05:58.006139+00:00 19994330.285000000149 28999999.986999999732 27869999.969999998808 3947850.958000003826 60438.920821916 2024-05-08T22:05:59.013515+00:00 19994330.285999998450 28999999.986000001431 27869999.993999991566 3948926.078000009060 60438.920833391 2024-05-08T22:06:00.005017+00:00 19994330.288000021130 28999999.989999990910 27869999.988000009209 3948061.962999999989 60438.920845045 2024-05-08T22:06:01.011897+00:00 19994330.288999971002 29000000.009999990463 27870000.025999989361 3951322.935999989975 60438.920856521 2024-05-08T22:06:02.003400+00:00 19994330.283000018448 28999999.992000009865 27869999.954000029713 3952506.032000004780 60438.920868180 2024-05-08T22:06:03.010775+00:00 19994330.290999978781 28999999.982999980450 27870000.016999959946 3947297.063000022899 60438.920879650 2024-05-08T22:06:04.001783+00:00 19994330.288000021130 29000000.022000011057 27870000.035000029951 3953250.959999979008 60438.920891310 2024-05-08T22:06:05.009158+00:00 19994330.285000000149 29000000.022000011057 27870000.042999979109 3949498.949000000954 60438.920902963 2024-05-08T22:06:06.016037+00:00 19994330.285000029951 28999999.991000000387 27869999.954999979585 3952329.006000041962 60438.920914439 2024-05-08T22:06:07.007541+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3950933.056999980938 60438.920926093 2024-05-08T22:06:08.014419+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3950234.032000004780 60438.920937568 2024-05-08T22:06:09.005922+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3952531.949000000954 60438.920949223 2024-05-08T22:06:10.012802+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3952278.043999969959 60438.920960698 2024-05-08T22:06:11.004305+00:00 19994330.287999991328 29000000.028000000864 27869999.966000020504 3951689.971000016201 60438.920972352 2024-05-08T22:06:12.011184+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3949789.926999986172 60438.920983828 2024-05-08T22:06:13.002687+00:00 19994330.285000029951 28999999.984000030905 27870000.018999930471 3953142.026000022888 60438.920995487 2024-05-08T22:06:14.010062+00:00 19994330.287999991328 29000000.022000011057 27869999.964000109583 3955556.055000007153 60438.921007141 2024-05-08T22:06:15.016942+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3950133.069999992847 60438.921018611 2024-05-08T22:06:16.007949+00:00 19994330.287000000477 28999999.978999968618 27870000.031999949366 3950287.890999972820 60438.921030270 2024-05-08T22:06:17.015324+00:00 19994330.291000008583 28999999.988999959081 27869999.953000068665 3951544.077000021935 60438.921041746 2024-05-08T22:06:18.006827+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3953336.921999990940 60438.921053399 2024-05-08T22:06:19.013707+00:00 19994330.283999979496 29000000.012000080198 27870000.018000010401 3951158.022000014782 60438.921064875 2024-05-08T22:06:20.005210+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3957958.015999972820 60438.921076529 2024-05-08T22:06:21.012089+00:00 19994330.284999970347 29000000.008000019938 27869999.963000059128 3951145.023999989033 60438.921088004 2024-05-08T22:06:22.003592+00:00 19994330.287000060081 28999999.997999910265 27870000.035999890417 3952293.957000017166 60438.921099658 2024-05-08T22:06:23.010471+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3952492.930999993812 60438.921111134 2024-05-08T22:06:24.001974+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3950426.055000007153 60438.921122788 2024-05-08T22:06:25.008854+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3946280.064999998081 60438.921134447 2024-05-08T22:06:26.016229+00:00 19994330.291000008583 28999999.999000068754 27869999.955000039190 3952109.943000019062 60438.921145917 2024-05-08T22:06:27.007236+00:00 19994330.281999949366 28999999.991999980062 27870000.039000030607 3954171.971000016201 60438.921157577 2024-05-08T22:06:28.014611+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3952199.020999968052 60438.921169046 2024-05-08T22:06:29.005618+00:00 19994330.285000089556 29000000.011000040919 27870000.003999948502 3953779.975000023842 60438.921180706 2024-05-08T22:06:30.012994+00:00 19994330.286999940872 28999999.990999940783 27869999.993999961764 3949402.958999990951 60438.921192176 2024-05-08T22:06:31.004000+00:00 19994330.290000081062 29000000.022000070661 27870000.002000089735 3955248.014999986161 60438.921203835 2024-05-08T22:06:32.011376+00:00 19994330.285999890417 28999999.989999890327 27869999.999000001699 3952574.176999986172 60438.921215311 2024-05-08T22:06:33.002879+00:00 19994330.289000030607 28999999.995000001043 27870000.010000009090 3950124.851999998093 60438.921226965 2024-05-08T22:06:34.009758+00:00 19994330.284999970347 29000000.000000000000 27870000.019999999553 3952622.972000002861 60438.921238441 2024-05-08T22:06:35.001261+00:00 19994330.287000060081 28999999.988000009209 27869999.967000011355 3952598.953999996185 60438.921250094 2024-05-08T22:06:36.008141+00:00 19994330.286000009626 29000000.031999990344 27869999.984999980778 3954783.062000035774 60438.921261754 2024-05-08T22:06:37.015516+00:00 19994330.286999940872 28999999.992000009865 27870000.045000020415 3952604.992999970913 60438.921273224 2024-05-08T22:06:38.006523+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3949093.030000030994 60438.921284883 2024-05-08T22:06:39.013898+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3950859.986000000965 60438.921296353 2024-05-08T22:06:40.004906+00:00 19994330.291999939829 29000000.043999999762 27870000.023999989033 3954523.979999959003 60438.921308013 2024-05-08T22:06:41.012281+00:00 19994330.282000061125 28999999.966000020504 27870000.050999999046 3950031.071000040043 60438.921319482 2024-05-08T22:06:42.003288+00:00 19994330.284999970347 28999999.997999969870 27869999.924000021070 3947931.986999989022 60438.921331142 2024-05-08T22:06:43.010663+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3951471.957000017166 60438.921342618 2024-05-08T22:06:44.002166+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3948072.940999985207 60438.921354277 2024-05-08T22:06:45.009544+00:00 19994330.291000008583 29000000.002000030130 27870000.087000008672 3955682.145999968052 60438.921365931 2024-05-08T22:06:46.016421+00:00 19994330.288999918848 28999999.991999980062 27869999.927999969572 3950792.910000026226 60438.921377401 2024-05-08T22:06:47.007428+00:00 19994330.283000111580 29000000.000000000000 27869999.969000041485 3954115.045000017155 60438.921389060 2024-05-08T22:06:48.014803+00:00 19994330.289000000805 28999999.991999980062 27870000.059999998659 3956642.027999997139 60438.921400536 2024-05-08T22:06:49.006306+00:00 19994330.285999998450 29000000.028000000864 27870000.037000000477 3951711.078999996185 60438.921412189 2024-05-08T22:06:50.013186+00:00 19994330.285999998450 28999999.981999989599 27869999.948999941349 3954185.853000044823 60438.921423665 2024-05-08T22:06:51.004689+00:00 19994330.285999998450 28999999.997999969870 27870000.016000028700 3953850.028999925125 60438.921435319 2024-05-08T22:06:52.011568+00:00 19994330.287999998778 28999999.980000019073 27869999.932999968529 3951078.003000020981 60438.921446795 2024-05-08T22:06:53.003071+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3949864.019999980927 60438.921458454 2024-05-08T22:06:54.010446+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3951976.902000070084 60438.921469924 2024-05-08T22:06:55.001454+00:00 19994330.287999991328 29000000.005999919027 27869999.991000059992 3950543.172999978065 60438.921481584 2024-05-08T22:06:56.008829+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3950470.884999989998 60438.921493237 2024-05-08T22:06:57.015707+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3950703.013000010978 60438.921504713 2024-05-08T22:06:58.007211+00:00 19994330.287000000477 28999999.998999949545 27869999.939000010490 3951537.029999970924 60438.921516367 2024-05-08T22:06:59.014090+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3949367.970000029076 60438.921527843 2024-05-08T22:07:00.005593+00:00 19994330.287999991328 29000000.004999998957 27870000.093999978155 3953281.995999931823 60438.921539496 2024-05-08T22:07:01.012473+00:00 19994330.285000029951 29000000.007000088692 27869999.960000038147 3955656.159000039101 60438.921550966 2024-05-08T22:07:02.003480+00:00 19994330.288999971002 28999999.998999949545 27870000.000999931246 3952008.871999979019 60438.921562626 2024-05-08T22:07:03.010855+00:00 19994330.285000029951 29000000.006000038236 27869999.966000080109 3948133.899000049103 60438.921574101 2024-05-08T22:07:04.002358+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3950764.061999917030 60438.921585755 2024-05-08T22:07:05.009237+00:00 19994330.285000029951 28999999.994000080973 27869999.956999901682 3956623.958000063896 60438.921597231 2024-05-08T22:07:06.000741+00:00 19994330.287999991328 28999999.998999949545 27870000.037000060081 3953027.039000033867 60438.921608884 2024-05-08T22:07:07.007620+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3954343.031999946106 60438.921620544 2024-05-08T22:07:08.014995+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3950558.952000021935 60438.921632020 2024-05-08T22:07:09.006498+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3957256.034000039101 60438.921643673 2024-05-08T22:07:10.013377+00:00 19994330.286000009626 28999999.957999940962 27869999.980999998748 3951895.016999959946 60438.921655149 2024-05-08T22:07:11.004880+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3957171.001999973785 60438.921666808 2024-05-08T22:07:12.012256+00:00 19994330.285000029951 29000000.035999998450 27870000.013000000268 3951003.955999969970 60438.921678279 2024-05-08T22:07:13.003263+00:00 19994330.287000000477 28999999.981000009924 27869999.988000009209 3948486.052000045776 60438.921689938 2024-05-08T22:07:14.010638+00:00 19994330.289000030607 28999999.989000011235 27869999.945000011474 3952049.990000010002 60438.921701408 2024-05-08T22:07:15.001645+00:00 19994330.285999890417 29000000.011999990791 27870000.028999980539 3953424.067000031006 60438.921713067 2024-05-08T22:07:16.009020+00:00 19994330.288000110537 29000000.007999990135 27870000.030999988317 3948988.945999979973 60438.921724721 2024-05-08T22:07:17.015900+00:00 19994330.288999918848 28999999.988999988884 27869999.998000029474 3952421.993999958038 60438.921736197 2024-05-08T22:07:18.007403+00:00 19994330.285000089556 28999999.991000030190 27869999.988999988884 3952576.999000072014 60438.921747856 2024-05-08T22:07:19.014778+00:00 19994330.284999970347 28999999.994999971241 27870000.006999969482 3953224.989999889862 60438.921759326 2024-05-08T22:07:20.005786+00:00 19994330.287999991328 29000000.023999989033 27869999.932000041008 3946872.042000054847 60438.921770986 2024-05-08T22:07:21.013161+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3949567.001000047196 60438.921782455 2024-05-08T22:07:22.004168+00:00 19994330.286000009626 29000000.009999990463 27870000.089999970049 3954032.954999924172 60438.921794115 2024-05-08T22:07:23.011543+00:00 19994330.289999961853 29000000.025999959558 27870000.015999969095 3949612.017000079155 60438.921805591 2024-05-08T22:07:24.003047+00:00 19994330.286000009626 28999999.962999999523 27870000.006000038236 3954397.932999968994 60438.921817244 2024-05-08T22:07:25.009926+00:00 19994330.286000009626 29000000.025000039488 27869999.908999979496 3950756.031999946106 60438.921828715 2024-05-08T22:07:26.000933+00:00 19994330.286999940872 28999999.965999960899 27870000.008000019938 3955902.004000068177 60438.921840374 2024-05-08T22:07:27.008308+00:00 19994330.290000081062 29000000.048000041395 27870000.041999999434 3949913.108999968041 60438.921852028 2024-05-08T22:07:28.015187+00:00 19994330.282999988645 28999999.982999980450 27870000.025999959558 3949359.929000020027 60438.921863503 2024-05-08T22:07:29.006691+00:00 19994330.286999940872 29000000.006000038236 27869999.924000080675 3951405.046000003815 60438.921875163 2024-05-08T22:07:30.014065+00:00 19994330.291000008583 28999999.998999949545 27870000.074000000954 3950810.884999989998 60438.921886633 2024-05-08T22:07:31.005072+00:00 19994330.286000009626 28999999.978999968618 27869999.939999941736 3949328.981999992859 60438.921898292 2024-05-08T22:07:32.012448+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3949977.077999948990 60438.921909762 2024-05-08T22:07:33.003455+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3954412.953999996185 60438.921921422 2024-05-08T22:07:34.010830+00:00 19994330.289000030607 29000000.020000100136 27870000.016000028700 3953321.009000062943 60438.921932891 2024-05-08T22:07:35.001837+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3951933.016000031959 60438.921944551 2024-05-08T22:07:36.009212+00:00 19994330.285999890417 29000000.001000050455 27869999.980999950320 3952581.963999987114 60438.921956021 2024-05-08T22:07:37.000220+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3952989.064000010025 60438.921967681 2024-05-08T22:07:38.007595+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3954438.947999954224 60438.921979334 2024-05-08T22:07:39.014474+00:00 19994330.286999940872 29000000.001000050455 27869999.978999968618 3950550.129999995232 60438.921990810 2024-05-08T22:07:40.005977+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3957074.840000032913 60438.922002464 2024-05-08T22:07:41.012857+00:00 19994330.287000000477 29000000.024000048637 27870000.044000029564 3948637.988999962807 60438.922013939 2024-05-08T22:07:42.004360+00:00 19994330.287999998778 28999999.998999949545 27870000.012999888510 3954901.101999998093 60438.922025593 2024-05-08T22:07:43.011239+00:00 19994330.284000001848 28999999.980000019073 27869999.966000080109 3951892.955999969970 60438.922037069 2024-05-08T22:07:44.002742+00:00 19994330.291000001132 29000000.011999960989 27869999.955999970436 3951663.016000031959 60438.922048728 2024-05-08T22:07:45.010117+00:00 19994330.285999998450 29000000.007000088692 27870000.064000010490 3954163.952000021935 60438.922060198 2024-05-08T22:07:46.001125+00:00 19994330.289000000805 29000000.003999948502 27870000.001999970526 3953632.988999962807 60438.922071857 2024-05-08T22:07:47.008500+00:00 19994330.283000010997 28999999.985999941826 27869999.965000029653 3952380.111000061035 60438.922083511 2024-05-08T22:07:48.015379+00:00 19994330.287000000477 29000000.017000000924 27870000.029000040144 3950500.946999907028 60438.922094987 2024-05-08T22:07:49.006881+00:00 19994330.288999971002 28999999.973000001162 27869999.971999999136 3950043.963000059128 60438.922106641 2024-05-08T22:07:50.013761+00:00 19994330.285000029951 29000000.030999999493 27870000.030000001192 3951466.108000040054 60438.922118117 2024-05-08T22:07:51.005265+00:00 19994330.292999979109 28999999.993000000715 27869999.942999999970 3952298.923999906052 60438.922129770 2024-05-08T22:07:52.012144+00:00 19994330.284000009298 28999999.964999999851 27870000.037000000477 3951044.921000003815 60438.922141246 2024-05-08T22:07:53.003647+00:00 19994330.285999979824 29000000.018999990076 27869999.984999999404 3953654.035000085831 60438.922152905 2024-05-08T22:07:54.011022+00:00 19994330.289000030607 28999999.988000009209 27870000.042999979109 3948504.008999944199 60438.922164375 2024-05-08T22:07:55.002029+00:00 19994330.284999970347 29000000.018999990076 27869999.989000018686 3952479.050000071991 60438.922176035 2024-05-08T22:07:56.009404+00:00 19994330.290000021458 28999999.987999979407 27869999.977999988943 3950978.931999921799 60438.922187505 2024-05-08T22:07:57.000412+00:00 19994330.282999988645 29000000.026000019163 27870000.030000030994 3949834.059000014793 60438.922199164 2024-05-08T22:07:58.007787+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3952270.004999995232 60438.922210818 2024-05-08T22:07:59.014666+00:00 19994330.284000039101 28999999.986000001431 27869999.991000000387 3952681.835000038147 60438.922222294 2024-05-08T22:08:00.006169+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3953695.023999928962 60438.922233948 2024-05-08T22:08:01.013049+00:00 19994330.283999979496 29000000.008999999613 27869999.941999968141 3950491.112000108231 60438.922245423 2024-05-08T22:08:02.004552+00:00 19994330.287999991328 29000000.002999961376 27869999.999000009149 3952517.963999987114 60438.922257077 2024-05-08T22:08:03.011431+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3951921.037999988068 60438.922268553 2024-05-08T22:08:04.002933+00:00 19994330.285000029951 29000000.004000011832 27870000.018999990076 3953447.011999965180 60438.922280206 2024-05-08T22:08:05.009813+00:00 19994330.289999961853 29000000.002000030130 27870000.041999999434 3953833.925999999046 60438.922291682 2024-05-08T22:08:06.001316+00:00 19994330.288000050932 29000000.006999969482 27870000.022000011057 3952470.024000049103 60438.922303341 2024-05-08T22:08:07.008692+00:00 19994330.284999970347 28999999.975000020117 27869999.919000029564 3951643.069999932777 60438.922314811 2024-05-08T22:08:07.999699+00:00 19994330.287000060081 28999999.998999949545 27870000.074999928474 3951998.916000009049 60438.922326471 2024-05-08T22:08:09.007074+00:00 19994330.286999940872 29000000.012000080198 27869999.958000060171 3953485.052000045776 60438.922338124 2024-05-08T22:08:10.013953+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3955355.003000020981 60438.922349600 2024-05-08T22:08:11.005456+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3956435.992999910843 60438.922361254 2024-05-08T22:08:12.012335+00:00 19994330.289000030607 29000000.010999921709 27870000.057999968529 3955545.929000020027 60438.922372730 2024-05-08T22:08:13.003838+00:00 19994330.286999940872 28999999.994000080973 27869999.958999991417 3958368.052999972831 60438.922384383 2024-05-08T22:08:14.010718+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3955247.009999989998 60438.922395859 2024-05-08T22:08:15.002221+00:00 19994330.285000089556 28999999.991999980062 27869999.967000011355 3945572.038000106812 60438.922407519 2024-05-08T22:08:16.009596+00:00 19994330.286999940872 29000000.011000040919 27870000.029000040144 3950437.017999887001 60438.922418988 2024-05-08T22:08:17.000604+00:00 19994330.284999970347 28999999.977000001818 27869999.917999979109 3946234.895000100136 60438.922430648 2024-05-08T22:08:18.007979+00:00 19994330.290000081062 29000000.002999901772 27870000.105999950320 3951668.122999907006 60438.922442302 2024-05-08T22:08:19.014858+00:00 19994330.284999970347 28999999.998000029474 27869999.929000020027 3950769.902000070084 60438.922453777 2024-05-08T22:08:20.006361+00:00 19994330.291000008583 29000000.022000070661 27870000.057999968529 3952047.054000020027 60438.922465431 2024-05-08T22:08:21.013240+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3952526.036000012886 60438.922476907 2024-05-08T22:08:22.004744+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3949951.940999985207 60438.922488566 2024-05-08T22:08:23.012118+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3954599.078999996185 60438.922500036 2024-05-08T22:08:24.003126+00:00 19994330.286999940872 28999999.977000001818 27870000.024000048637 3948442.954999924172 60438.922511696 2024-05-08T22:08:25.010501+00:00 19994330.284000039101 29000000.035999991000 27870000.024999979883 3950028.993000030983 60438.922523166 2024-05-08T22:08:26.001509+00:00 19994330.291000008583 28999999.980000000447 27869999.981000069529 3950349.944000006188 60438.922534825 2024-05-08T22:08:27.008884+00:00 19994330.286999940872 28999999.998000010848 27870000.035000000149 3950374.128999948967 60438.922546301 2024-05-08T22:08:28.000387+00:00 19994330.286000009626 29000000.015999998897 27869999.956999998540 3952342.911000012886 60438.922557955 2024-05-08T22:08:29.007266+00:00 19994330.287000060081 28999999.988999988884 27870000.000999998301 3945284.992000102997 60438.922569614 2024-05-08T22:08:30.014641+00:00 19994330.288999918848 28999999.999000009149 27870000.026999998838 3952059.114999889862 60438.922581084 2024-05-08T22:08:31.005648+00:00 19994330.285000089556 29000000.000999990851 27869999.979000020772 3956388.854000092018 60438.922592743 2024-05-08T22:08:32.013024+00:00 19994330.288999918848 28999999.997000008821 27869999.994999971241 3948641.082999945153 60438.922604213 2024-05-08T22:08:33.004031+00:00 19994330.285000089556 28999999.981000009924 27869999.991000030190 3955531.981999992859 60438.922615873 2024-05-08T22:08:34.011406+00:00 19994330.288999918848 29000000.018000010401 27870000.031999979168 3952841.953999996185 60438.922627348 2024-05-08T22:08:35.002909+00:00 19994330.285999998450 29000000.002999961376 27869999.991000000387 3953023.981000065804 60438.922639002 2024-05-08T22:08:36.009789+00:00 19994330.287999998778 28999999.994000021368 27870000.043000008911 3952248.992999910843 60438.922650478 2024-05-08T22:08:37.001291+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3955790.055999993812 60438.922662131 2024-05-08T22:08:38.008170+00:00 19994330.283999990672 29000000.010000050068 27869999.954999979585 3953934.014000058174 60438.922673607 2024-05-08T22:08:38.999675+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3951855.998000026215 60438.922685267 2024-05-08T22:08:40.007049+00:00 19994330.293999999762 29000000.008999999613 27870000.050000008196 3955185.962999939919 60438.922696921 2024-05-08T22:08:41.013928+00:00 19994330.283999990672 28999999.996999979019 27869999.970000028610 3953462.083000063896 60438.922708396 2024-05-08T22:08:42.005432+00:00 19994330.287000000477 29000000.005000051111 27869999.987999979407 3953920.930999993812 60438.922720050 2024-05-08T22:08:43.012311+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3952745.089999914169 60438.922731526 2024-05-08T22:08:44.003814+00:00 19994330.288000021130 28999999.996999979019 27870000.077000018209 3953424.898000001907 60438.922743179 2024-05-08T22:08:45.010693+00:00 19994330.285000000149 28999999.975000020117 27869999.914999961853 3954517.060000061989 60438.922754655 2024-05-08T22:08:46.002196+00:00 19994330.287000000477 29000000.015999909490 27870000.009999990463 3952074.075999975204 60438.922766309 2024-05-08T22:08:47.009076+00:00 19994330.288999971002 29000000.013000011444 27870000.059000018984 3953229.850000023842 60438.922777785 2024-05-08T22:08:48.000579+00:00 19994330.288000050932 28999999.967000011355 27869999.906000021845 3954095.016999959946 60438.922789438 2024-05-08T22:08:49.007458+00:00 19994330.284999970347 29000000.039000030607 27870000.034999970347 3952864.040000081062 60438.922800914 2024-05-08T22:08:49.998961+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3954657.940999985207 60438.922812574 2024-05-08T22:08:51.006336+00:00 19994330.287000000477 28999999.988000039011 27869999.935000058264 3953368.044999957085 60438.922824227 2024-05-08T22:08:52.013215+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3951413.001999973785 60438.922835703 2024-05-08T22:08:53.004718+00:00 19994330.287000000477 29000000.007999900728 27870000.032999988645 3953450.985000013839 60438.922847362 2024-05-08T22:08:54.012093+00:00 19994330.290000021458 29000000.011000040919 27870000.033000111580 3954546.963000059128 60438.922858832 2024-05-08T22:08:55.003101+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3956163.008999944199 60438.922870486 2024-05-08T22:08:56.009980+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3954897.014000058174 60438.922881962 2024-05-08T22:08:57.001483+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3951374.990000010002 60438.922893621 2024-05-08T22:08:58.008859+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3951352.001999973785 60438.922905091 2024-05-08T22:08:58.999866+00:00 19994330.288000050932 29000000.011999960989 27870000.001999970526 3947707.049000024796 60438.922916750 2024-05-08T22:09:00.007241+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3951148.899999976158 60438.922928404 2024-05-08T22:09:01.014120+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3955848.118999958038 60438.922939880 2024-05-08T22:09:02.005623+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3957024.950999975204 60438.922951539 2024-05-08T22:09:03.012998+00:00 19994330.287999991328 29000000.010000001639 27869999.996999979019 3952297.940000057220 60438.922963009 2024-05-08T22:09:04.004006+00:00 19994330.287000060081 28999999.975999999791 27869999.993000030518 3947219.143999999855 60438.922974669 2024-05-08T22:09:05.011381+00:00 19994330.286999940872 28999999.995999988168 27870000.069999929518 3947937.927999999840 60438.922986139 2024-05-08T22:09:06.002388+00:00 19994330.289000030607 29000000.022999998182 27869999.951999999583 3948421.004000001121 60438.922997798 2024-05-08T22:09:07.009763+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3956926.012999997940 60438.923009274 2024-05-08T22:09:08.001267+00:00 19994330.285000089556 29000000.000000000000 27870000.015999991447 3952502.024000000209 60438.923020928 2024-05-08T22:09:09.008146+00:00 19994330.288999918848 28999999.993999991566 27870000.041000008583 3949118.911000002176 60438.923032397 2024-05-08T22:09:09.999153+00:00 19994330.286000009626 29000000.011000011116 27869999.949999999255 3953018.080999999773 60438.923044057 2024-05-08T22:09:11.006527+00:00 19994330.291000008583 28999999.989000018686 27870000.055000010878 3954845.953999996185 60438.923055711 2024-05-08T22:09:12.013407+00:00 19994330.286000009626 29000000.002999961376 27869999.980999980122 3949648.977000006009 60438.923067186 2024-05-08T22:09:13.004911+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3955076.016999997199 60438.923078840 2024-05-08T22:09:14.011792+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3952822.016999997199 60438.923090316 2024-05-08T22:09:15.003293+00:00 19994330.287000060081 29000000.001000050455 27869999.998999979347 3952860.902000003029 60438.923101976 2024-05-08T22:09:16.010668+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3951444.162000000011 60438.923113445 2024-05-08T22:09:17.001675+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3953066.955999999773 60438.923125105 2024-05-08T22:09:18.009050+00:00 19994330.287000060081 28999999.978999968618 27869999.966000020504 3951361.899999998976 60438.923136575 2024-05-08T22:09:19.000058+00:00 19994330.289000030607 28999999.991999980062 27870000.017000019550 3950841.071999996901 60438.923148234 2024-05-08T22:09:20.007433+00:00 19994330.283999919891 29000000.006000038236 27870000.022999998182 3955761.104999997187 60438.923159710 2024-05-08T22:09:20.998936+00:00 19994330.285000089556 28999999.995999928564 27869999.970999959856 3957610.863000005018 60438.923171364 2024-05-08T22:09:22.005815+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3951757.035999997985 60438.923183023 2024-05-08T22:09:23.013191+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3955559.909000008833 60438.923194493 2024-05-08T22:09:24.004198+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3954410.044999986887 60438.923206152 2024-05-08T22:09:25.011573+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3951382.017000005115 60438.923217623 2024-05-08T22:09:26.002580+00:00 19994330.284999970347 28999999.991000059992 27870000.008999940008 3954890.031000003219 60438.923229282 2024-05-08T22:09:27.009955+00:00 19994330.289000030607 29000000.000999931246 27869999.957000020891 3952889.047999992967 60438.923240758 2024-05-08T22:09:28.001459+00:00 19994330.281999949366 29000000.012000080198 27869999.980000019073 3950745.925999999046 60438.923252411 2024-05-08T22:09:29.008338+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3949076.996000006795 60438.923263887 2024-05-08T22:09:29.999841+00:00 19994330.289000000805 28999999.994000080973 27870000.050999999046 3952983.057999997865 60438.923275541 2024-05-08T22:09:31.006720+00:00 19994330.283999990672 29000000.002999901772 27869999.937000039965 3954795.899000003934 60438.923287016 2024-05-08T22:09:31.998223+00:00 19994330.291000008583 29000000.001000050455 27870000.082999940962 3951015.031000003219 60438.923298676 2024-05-08T22:09:33.005598+00:00 19994330.287999991328 28999999.967999938875 27869999.944000009447 3956965.071999996901 60438.923310330 2024-05-08T22:09:34.012477+00:00 19994330.285000000149 29000000.007000088692 27869999.978999968618 3953780.974999994040 60438.923321805 2024-05-08T22:09:35.003981+00:00 19994330.286000009626 29000000.015999909490 27870000.055000070482 3949806.996000006795 60438.923333459 2024-05-08T22:09:36.010860+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3954898.025999993086 60438.923344935 2024-05-08T22:09:37.002363+00:00 19994330.289000000805 29000000.003999948502 27869999.924999948591 3953423.949000015855 60438.923356588 2024-05-08T22:09:38.009242+00:00 19994330.283999979496 29000000.019999980927 27870000.042999979109 3952453.001999973785 60438.923368064 2024-05-08T22:09:39.000746+00:00 19994330.289000000805 28999999.949999999255 27869999.970000028610 3954648.087000011932 60438.923379723 2024-05-08T22:09:40.008121+00:00 19994330.287000000477 29000000.006000000983 27869999.986999988556 3953570.960999995004 60438.923391194 2024-05-08T22:09:40.999128+00:00 19994330.290999978781 29000000.028000000864 27870000.042000059038 3955029.944999992847 60438.923402853 2024-05-08T22:09:42.006503+00:00 19994330.282000008970 28999999.976000010967 27869999.944999929518 3955073.083000003826 60438.923414507 2024-05-08T22:09:43.013382+00:00 19994330.287000000477 29000000.009999990463 27870000.126000050455 3954517.006999998819 60438.923425983 2024-05-08T22:09:44.004886+00:00 19994330.287000000477 28999999.991000000387 27869999.982999999076 3952842.946999996901 60438.923437636 2024-05-08T22:09:45.011765+00:00 19994330.285000029951 29000000.009999990463 27869999.920000001788 3952556.113000005018 60438.923449112 2024-05-08T22:09:46.003268+00:00 19994330.291000008583 28999999.981000009924 27870000.043999999762 3951346.899000018835 60438.923460766 2024-05-08T22:09:47.010147+00:00 19994330.288999971002 29000000.023000031710 27870000.015999998897 3952960.986000000965 60438.923472241 2024-05-08T22:09:48.001650+00:00 19994330.286000009626 28999999.996999979019 27869999.938999999315 3951229.991999983788 60438.923483901 2024-05-08T22:09:49.009025+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3948979.942999988794 60438.923495371 2024-05-08T22:09:50.000033+00:00 19994330.288999971002 29000000.006999969482 27869999.979999989271 3951120.055000007153 60438.923507030 2024-05-08T22:09:51.007408+00:00 19994330.285000029951 28999999.995000001043 27870000.043000008911 3954789.994000018109 60438.923518500 2024-05-08T22:09:51.998415+00:00 19994330.285999950022 28999999.975000020117 27869999.935999989510 3958290.968999981880 60438.923530160 2024-05-08T22:09:53.005790+00:00 19994330.291000008583 29000000.034999970347 27870000.040999978781 3952949.006000012159 60438.923541813 2024-05-08T22:09:54.012669+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3958175.078000009060 60438.923553289 2024-05-08T22:09:55.004173+00:00 19994330.286999940872 28999999.992999970913 27870000.067000031471 3954906.943999975920 60438.923564943 2024-05-08T22:09:56.011052+00:00 19994330.288000110537 29000000.020000040531 27869999.948000010103 3951492.010000019800 60438.923576418 2024-05-08T22:09:57.002555+00:00 19994330.283999919891 28999999.998999949545 27870000.037000000477 3950854.942000002135 60438.923588078 2024-05-08T22:09:58.009930+00:00 19994330.287000060081 28999999.965999960899 27869999.922999981791 3952385.980999975931 60438.923599548 2024-05-08T22:09:59.000938+00:00 19994330.286000009626 29000000.040000081062 27870000.041999999434 3950692.124000012875 60438.923611207 2024-05-08T22:10:00.008313+00:00 19994330.289999961853 28999999.970999959856 27870000.019999980927 3951901.041000009049 60438.923622677 2024-05-08T22:10:00.999320+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3950421.009000002872 60438.923634337 2024-05-08T22:10:02.006695+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3952198.936999977101 60438.923645806 2024-05-08T22:10:02.997702+00:00 19994330.286000009626 29000000.000999931246 27869999.949999991804 3951295.012000023853 60438.923657466 2024-05-08T22:10:04.005078+00:00 19994330.287000060081 29000000.004000071436 27870000.055000070482 3956391.980999975931 60438.923669126 2024-05-08T22:10:05.012453+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3954244.020999997854 60438.923680596 2024-05-08T22:10:06.003460+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3950597.908000022173 60438.923692255 2024-05-08T22:10:07.010835+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3953142.046999990940 60438.923703725 2024-05-08T22:10:08.001842+00:00 19994330.288000110537 28999999.968000050634 27870000.042999979109 3955332.993999987841 60438.923715385 2024-05-08T22:10:09.009218+00:00 19994330.285999890417 29000000.014999989420 27869999.919000029564 3949044.939999998081 60438.923726854 2024-05-08T22:10:10.000224+00:00 19994330.286000009626 28999999.977000001818 27870000.056999921799 3955977.092000008095 60438.923738514 2024-05-08T22:10:11.007600+00:00 19994330.287999991328 29000000.008999940008 27869999.963000059128 3955108.967000008095 60438.923749990 2024-05-08T22:10:11.999103+00:00 19994330.286000009626 29000000.015000101179 27870000.016999959946 3952565.999000012875 60438.923761643 2024-05-08T22:10:13.005982+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3954535.990999997128 60438.923773303 2024-05-08T22:10:14.013357+00:00 19994330.292000059038 28999999.963999990374 27869999.978999968618 3950613.994000018109 60438.923784773 2024-05-08T22:10:15.004365+00:00 19994330.284999970347 29000000.002000089735 27869999.976000070572 3955394.081999958027 60438.923796432 2024-05-08T22:10:16.011740+00:00 19994330.286000009626 28999999.989000000060 27869999.986999988556 3954408.910000026226 60438.923807902 2024-05-08T22:10:17.002747+00:00 19994330.289000030607 29000000.013000000268 27869999.985999941826 3952188.071999967098 60438.923819561 2024-05-08T22:10:18.010122+00:00 19994330.284999970347 28999999.993999999017 27870000.056000109762 3951560.087000011932 60438.923831037 2024-05-08T22:10:19.001625+00:00 19994330.284000039101 28999999.980999991298 27869999.957999940962 3951548.887000023853 60438.923842691 2024-05-08T22:10:20.008505+00:00 19994330.286999940872 29000000.002999991179 27870000.049000021070 3952540.013999999035 60438.923854161 2024-05-08T22:10:20.999512+00:00 19994330.292000059038 29000000.015999998897 27869999.998000029474 3950500.995000004768 60438.923865820 2024-05-08T22:10:22.006887+00:00 19994330.287999998778 28999999.994000021368 27869999.924999948591 3945705.006999969017 60438.923877296 2024-05-08T22:10:22.998390+00:00 19994330.285999998450 28999999.993999991566 27869999.997999999672 3951988.998000026215 60438.923888950 2024-05-08T22:10:24.005269+00:00 19994330.287000000477 29000000.014000028372 27870000.063999999315 3952591.015999972820 60438.923900609 2024-05-08T22:10:25.012644+00:00 19994330.286999989301 28999999.984999950975 27869999.997000008821 3957272.962999999989 60438.923912079 2024-05-08T22:10:26.003652+00:00 19994330.286000009626 29000000.006000038236 27870000.019999999553 3955473.979000031948 60438.923923739 2024-05-08T22:10:27.011027+00:00 19994330.282999988645 29000000.004999998957 27869999.956999991089 3957612.959999979008 60438.923935215 2024-05-08T22:10:28.002530+00:00 19994330.289000000805 29000000.001999970526 27870000.035000000149 3954071.008000016212 60438.923946868 2024-05-08T22:10:29.009410+00:00 19994330.291000008583 29000000.013000011444 27869999.927000019699 3952906.097000002861 60438.923958344 2024-05-08T22:10:30.000913+00:00 19994330.287000000477 28999999.990000009537 27870000.124000009149 3954582.923999965191 60438.923970004 2024-05-08T22:10:31.008288+00:00 19994330.285999979824 29000000.000000000000 27869999.914999991655 3947970.083000003826 60438.923981473 2024-05-08T22:10:31.999295+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3954156.960000038147 60438.923993133 2024-05-08T22:10:33.006670+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3951691.988999962807 60438.924004603 2024-05-08T22:10:33.997677+00:00 19994330.285000000149 29000000.003000020981 27869999.965999960899 3952782.078000009060 60438.924016262 2024-05-08T22:10:35.005052+00:00 19994330.291000008583 29000000.004000071436 27870000.015000049025 3955808.930999993812 60438.924027916 2024-05-08T22:10:36.011932+00:00 19994330.288999971002 28999999.992999911308 27870000.004999998957 3951263.924000024796 60438.924039392 2024-05-08T22:10:37.003435+00:00 19994330.285000029951 29000000.001999970526 27869999.967999991030 3952985.056999980938 60438.924051051 2024-05-08T22:10:38.010810+00:00 19994330.287000000477 28999999.997000098228 27870000.008000019938 3955319.028999983799 60438.924062521 2024-05-08T22:10:39.001817+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3954988.939000010025 60438.924074180 2024-05-08T22:10:40.009193+00:00 19994330.285000029951 28999999.980000019073 27870000.018000010401 3954863.996999979019 60438.924085651 2024-05-08T22:10:41.000200+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3951076.995000004768 60438.924097310 2024-05-08T22:10:42.007575+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3948496.076000034809 60438.924108780 2024-05-08T22:10:42.998582+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3956871.024999976158 60438.924120439 2024-05-08T22:10:44.005957+00:00 19994330.286000009626 29000000.005999919027 27870000.059000018984 3954286.895000040997 60438.924131909 2024-05-08T22:10:44.996965+00:00 19994330.291000008583 28999999.984000090510 27869999.949000000954 3953489.009999989998 60438.924143569 2024-05-08T22:10:46.004340+00:00 19994330.283999979496 29000000.013999938965 27869999.985000010580 3954641.013999999035 60438.924155228 2024-05-08T22:10:47.011715+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3951388.963999987114 60438.924166698 2024-05-08T22:10:48.002722+00:00 19994330.287999991328 29000000.026000019163 27870000.033999919891 3957467.072000027169 60438.924178358 2024-05-08T22:10:49.010097+00:00 19994330.284999970347 28999999.984999898821 27869999.981000069529 3955670.978999971878 60438.924189827 2024-05-08T22:10:50.001104+00:00 19994330.287999991328 28999999.982000108808 27869999.983999971300 3955318.986000000965 60438.924201487 2024-05-08T22:10:51.008480+00:00 19994330.286000009626 29000000.023999929428 27869999.967000011355 3950164.990000010002 60438.924212957 2024-05-08T22:10:51.999487+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3952763.028999983799 60438.924224616 2024-05-08T22:10:53.006862+00:00 19994330.286000009626 29000000.021999999881 27869999.999000068754 3952167.966000020970 60438.924236086 2024-05-08T22:10:53.997869+00:00 19994330.286000009626 28999999.995999999344 27870000.013999938965 3956009.103999971878 60438.924247746 2024-05-08T22:10:55.005245+00:00 19994330.284999970347 29000000.015000000596 27870000.001999970526 3952757.884999989998 60438.924259400 2024-05-08T22:10:56.012124+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3952342.089000045788 60438.924270875 2024-05-08T22:10:57.003627+00:00 19994330.286999940872 29000000.002999991179 27870000.039999961853 3952835.047999978065 60438.924282535 2024-05-08T22:10:58.011002+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3953284.889999986161 60438.924294005 2024-05-08T22:10:59.002009+00:00 19994330.291000008583 29000000.011000011116 27869999.965000029653 3952426.099000037182 60438.924305664 2024-05-08T22:11:00.009385+00:00 19994330.284999970347 28999999.984000001103 27869999.945999979973 3949008.866999983788 60438.924317134 2024-05-08T22:11:01.000392+00:00 19994330.287000060081 28999999.984000001103 27870000.039000000805 3950222.096000016201 60438.924328794 2024-05-08T22:11:02.007767+00:00 19994330.284999970347 29000000.013000011444 27869999.988000001758 3954534.933999956120 60438.924340263 2024-05-08T22:11:02.998774+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3952420.069000006188 60438.924351923 2024-05-08T22:11:04.006149+00:00 19994330.286000009626 28999999.994000021368 27870000.011000011116 3961925.949999988079 60438.924363399 2024-05-08T22:11:04.997652+00:00 19994330.283999919891 29000000.008999999613 27869999.971999999136 3951282.976000010967 60438.924375053 2024-05-08T22:11:06.004532+00:00 19994330.292000059038 28999999.988999959081 27870000.088999990374 3952625.054000020027 60438.924386712 2024-05-08T22:11:07.011907+00:00 19994330.286000009626 28999999.996000051498 27869999.906000021845 3958731.047999978065 60438.924398188 2024-05-08T22:11:08.003410+00:00 19994330.284999970347 28999999.991000000387 27870000.051999989897 3958438.865999997128 60438.924409841 2024-05-08T22:11:09.010290+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3959930.032999991905 60438.924421317 2024-05-08T22:11:10.001792+00:00 19994330.286999940872 29000000.022999938577 27869999.995999988168 3952119.042000054847 60438.924432971 2024-05-08T22:11:11.008671+00:00 19994330.290000081062 28999999.995000001043 27869999.975000020117 3953973.013999999035 60438.924444446 2024-05-08T22:11:12.000175+00:00 19994330.285999890417 28999999.981000069529 27870000.013999998569 3951310.030999958981 60438.924456100 2024-05-08T22:11:13.007054+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3955957.023999989033 60438.924467576 2024-05-08T22:11:13.998557+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3951582.928000032902 60438.924479229 2024-05-08T22:11:15.005437+00:00 19994330.284000039101 29000000.007000088692 27870000.051999989897 3945062.121999979019 60438.924490705 2024-05-08T22:11:15.996940+00:00 19994330.287000000477 28999999.992999911308 27869999.986999988556 3952174.915000020992 60438.924502365 2024-05-08T22:11:17.004315+00:00 19994330.285999998450 29000000.015000101179 27870000.015000049025 3955799.904999970924 60438.924514018 2024-05-08T22:11:18.011194+00:00 19994330.287000011653 28999999.985999941826 27869999.993999961764 3956007.128000020981 60438.924525494 2024-05-08T22:11:19.002697+00:00 19994330.283999990672 28999999.998000029474 27870000.005000051111 3952279.864999949932 60438.924537148 2024-05-08T22:11:20.009576+00:00 19994330.290999989957 29000000.005999919027 27869999.956999961287 3952024.053000092972 60438.924548624 2024-05-08T22:11:21.001080+00:00 19994330.285000011325 28999999.991000059992 27870000.050000071526 3957442.016999959946 60438.924560283 2024-05-08T22:11:22.008455+00:00 19994330.288999989629 28999999.993999961764 27869999.945999979973 3952260.939999938011 60438.924571753 2024-05-08T22:11:22.999462+00:00 19994330.286000009626 29000000.029000040144 27870000.039999961853 3951881.037000060081 60438.924583413 2024-05-08T22:11:24.006837+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3952494.970999956131 60438.924594882 2024-05-08T22:11:24.997844+00:00 19994330.284000009298 29000000.018000010401 27869999.934999939054 3952367.949000000954 60438.924606542 2024-05-08T22:11:26.005220+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3954983.136000037193 60438.924618012 2024-05-08T22:11:26.996227+00:00 19994330.291000008583 29000000.029999971390 27870000.049000021070 3953465.861000061035 60438.924629671 2024-05-08T22:11:28.003602+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3952151.076999903191 60438.924641331 2024-05-08T22:11:29.010977+00:00 19994330.286999970675 29000000.000000000000 27870000.006999969482 3954649.912000060081 60438.924652801 2024-05-08T22:11:30.001984+00:00 19994330.286000009626 29000000.017000000924 27869999.967000011355 3952358.016000031959 60438.924664460 2024-05-08T22:11:31.009359+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3952238.195999979973 60438.924675936 2024-05-08T22:11:32.000863+00:00 19994330.284000039101 29000000.006999999285 27870000.047000050545 3950161.861999989022 60438.924687590 2024-05-08T22:11:33.007742+00:00 19994330.287000000477 28999999.993000019342 27870000.013000011444 3954373.036999940872 60438.924699065 2024-05-08T22:11:33.999245+00:00 19994330.288999971002 29000000.012999981642 27870000.011999960989 3953799.018000007141 60438.924710719 2024-05-08T22:11:35.006124+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3951904.985000013839 60438.924722195 2024-05-08T22:11:35.997627+00:00 19994330.290000021458 28999999.978999998420 27869999.926999930292 3951234.044000030030 60438.924733848 2024-05-08T22:11:37.004507+00:00 19994330.283999979496 29000000.021999981254 27870000.041000008583 3952500.917999982834 60438.924745508 2024-05-08T22:11:38.011882+00:00 19994330.287000000477 29000000.020000010729 27870000.041000008583 3957416.057999968994 60438.924756978 2024-05-08T22:11:39.002889+00:00 19994330.285000029951 28999999.972999989986 27869999.935000058264 3955141.851999998093 60438.924768637 2024-05-08T22:11:40.010264+00:00 19994330.285999950022 29000000.027000010014 27870000.052000001073 3955876.143000007141 60438.924780107 2024-05-08T22:11:41.001272+00:00 19994330.291999999434 28999999.991000000387 27869999.985999990255 3957086.952000021935 60438.924791767 2024-05-08T22:11:42.008647+00:00 19994330.288999971002 29000000.000999990851 27870000.020000010729 3955540.055999993812 60438.924803243 2024-05-08T22:11:43.000150+00:00 19994330.287000060081 28999999.995000001043 27870000.010999988765 3956787.973000050057 60438.924814896 2024-05-08T22:11:44.007029+00:00 19994330.284999970347 29000000.004999998957 27869999.985999990255 3956939.000000000000 60438.924826372 2024-05-08T22:11:44.998533+00:00 19994330.284000039101 28999999.976000010967 27869999.992000009865 3956051.912999988068 60438.924838026 2024-05-08T22:11:46.005412+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3957491.115999937057 60438.924849501 2024-05-08T22:11:46.996915+00:00 19994330.286000009626 29000000.000000059605 27869999.920000020415 3956032.972000002861 60438.924861155 2024-05-08T22:11:48.003794+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3952226.024000049103 60438.924872815 2024-05-08T22:11:49.011169+00:00 19994330.287999991328 28999999.984999898821 27869999.981000009924 3954346.909999967087 60438.924884284 2024-05-08T22:11:50.002176+00:00 19994330.284999970347 29000000.006000038236 27869999.962000008672 3954218.993000030983 60438.924895944 2024-05-08T22:11:51.009551+00:00 19994330.287000060081 28999999.995000001043 27870000.067999958992 3958784.039999961853 60438.924907420 2024-05-08T22:11:52.001055+00:00 19994330.286999940872 28999999.986999988556 27869999.947000030428 3954430.989000082016 60438.924919073 2024-05-08T22:11:53.007934+00:00 19994330.286000009626 29000000.009000059217 27870000.051999989897 3957034.025999904145 60438.924930549 2024-05-08T22:11:53.999436+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3957328.032000064850 60438.924942203 2024-05-08T22:11:55.006316+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3954887.991999983788 60438.924953679 2024-05-08T22:11:55.997819+00:00 19994330.286999940872 28999999.981000069529 27870000.018999990076 3950710.996999979019 60438.924965332 2024-05-08T22:11:57.004699+00:00 19994330.286000009626 29000000.001999970526 27869999.946999970824 3952282.978000044823 60438.924976808 2024-05-08T22:11:57.996202+00:00 19994330.287000060081 29000000.006999969482 27870000.069000009447 3950033.924000024796 60438.924988467 2024-05-08T22:11:59.003577+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3953628.047999978065 60438.925000121 2024-05-08T22:12:00.010458+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3960765.039999961853 60438.925011597 2024-05-08T22:12:01.001960+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3951954.996000051033 60438.925023250 2024-05-08T22:12:02.008839+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3952496.021999955177 60438.925034726 2024-05-08T22:12:03.000342+00:00 19994330.287999991328 29000000.014999989420 27870000.060000058264 3952764.001000047196 60438.925046386 2024-05-08T22:12:04.007716+00:00 19994330.286000009626 29000000.003999948502 27869999.952999949455 3952002.930999993812 60438.925057855 2024-05-08T22:12:04.998724+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3953879.149999976158 60438.925069515 2024-05-08T22:12:06.006099+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953720.832999945153 60438.925080985 2024-05-08T22:12:06.997106+00:00 19994330.286000009626 28999999.997999999672 27870000.069000009447 3952998.098000050057 60438.925092638 2024-05-08T22:12:08.003986+00:00 19994330.284999970347 28999999.986999999732 27869999.968000050634 3951395.991999983788 60438.925104298 2024-05-08T22:12:09.011361+00:00 19994330.289000030607 29000000.005000010133 27869999.977000001818 3956515.940999985207 60438.925115774 2024-05-08T22:12:10.002864+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3956580.966000080109 60438.925127428 2024-05-08T22:12:11.009743+00:00 19994330.287000000477 29000000.006999999285 27869999.960999969393 3953695.015999913216 60438.925138903 2024-05-08T22:12:12.001247+00:00 19994330.285999991000 29000000.002000000328 27870000.002000089735 3953952.016000031959 60438.925150557 2024-05-08T22:12:13.008126+00:00 19994330.287999998778 29000000.012999981642 27870000.052999969572 3953382.962000011932 60438.925162033 2024-05-08T22:12:13.999628+00:00 19994330.285999998450 28999999.980000019073 27869999.985999941826 3959403.968999981880 60438.925173692 2024-05-08T22:12:15.007004+00:00 19994330.284000009298 29000000.001999970526 27869999.965000029653 3955538.166000009049 60438.925185162 2024-05-08T22:12:15.998011+00:00 19994330.290999989957 29000000.012000020593 27870000.008999940008 3953795.929000020027 60438.925196822 2024-05-08T22:12:17.005386+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3954849.957999945153 60438.925208292 2024-05-08T22:12:17.996394+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3954688.103999971878 60438.925219951 2024-05-08T22:12:19.003769+00:00 19994330.287999991328 29000000.024000048637 27870000.034000001848 3954325.000000000000 60438.925231605 2024-05-08T22:12:20.010648+00:00 19994330.286000009626 29000000.001999970526 27869999.932999998331 3956772.925999999046 60438.925243081 2024-05-08T22:12:21.002151+00:00 19994330.285000000149 28999999.995999988168 27870000.013999998569 3950733.993000030983 60438.925254740 2024-05-08T22:12:22.009527+00:00 19994330.285000029951 29000000.000999990851 27870000.031999990344 3953241.075999975204 60438.925266210 2024-05-08T22:12:23.000534+00:00 19994330.290999948978 29000000.000000000000 27869999.973000019789 3953394.947000027169 60438.925277869 2024-05-08T22:12:24.007909+00:00 19994330.289000030607 29000000.002000030130 27870000.005999978632 3953773.922999978065 60438.925289339 2024-05-08T22:12:24.998916+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3955505.035000085831 60438.925300999 2024-05-08T22:12:26.006291+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3954744.000000000000 60438.925312469 2024-05-08T22:12:26.997299+00:00 19994330.282000008970 28999999.977000001818 27870000.015000019222 3954276.074000000954 60438.925324128 2024-05-08T22:12:28.004673+00:00 19994330.288999971002 28999999.995999928564 27869999.954999979585 3951583.977999926079 60438.925335598 2024-05-08T22:12:28.995681+00:00 19994330.285000029951 29000000.022000070661 27870000.069000009447 3952953.945000051986 60438.925347257 2024-05-08T22:12:30.003056+00:00 19994330.288999971002 28999999.992999911308 27869999.944999989122 3956383.037999988068 60438.925358911 2024-05-08T22:12:31.009935+00:00 19994330.287000000477 29000000.006000038236 27870000.017000019550 3954911.960999966133 60438.925370387 2024-05-08T22:12:32.001439+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3951345.011000037193 60438.925382046 2024-05-08T22:12:33.008814+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3948963.062000035774 60438.925393516 2024-05-08T22:12:33.999821+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3951666.945999979973 60438.925405176 2024-05-08T22:12:35.007196+00:00 19994330.286000009626 28999999.997000098228 27870000.041999999434 3952318.976999998093 60438.925416646 2024-05-08T22:12:35.998203+00:00 19994330.285000029951 29000000.006999969482 27869999.961000028998 3956819.016999959946 60438.925428305 2024-05-08T22:12:37.005579+00:00 19994330.291999939829 28999999.985999941826 27870000.015999969095 3952913.108999968041 60438.925439775 2024-05-08T22:12:37.996585+00:00 19994330.282999988645 29000000.001000050455 27869999.960000038147 3950146.884999989998 60438.925451435 2024-05-08T22:12:39.003961+00:00 19994330.286000009626 28999999.983999971300 27870000.033999919891 3953463.139000058174 60438.925462905 2024-05-08T22:12:39.994968+00:00 19994330.291000008583 29000000.001999970526 27870000.015000101179 3951755.916000009049 60438.925474564 2024-05-08T22:12:41.002343+00:00 19994330.286000009626 29000000.032000061125 27869999.996999979019 3955583.981999992859 60438.925486218 2024-05-08T22:12:42.009223+00:00 19994330.284999970347 28999999.990000009537 27869999.947999950498 3951783.891000031959 60438.925497693 2024-05-08T22:12:43.000726+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3951928.128000020981 60438.925509353 2024-05-08T22:12:44.008100+00:00 19994330.290000081062 29000000.008999999613 27870000.003999948502 3949725.044999957085 60438.925520823 2024-05-08T22:12:44.999108+00:00 19994330.287999991328 29000000.000999998301 27869999.952000018209 3953482.006999969017 60438.925532483 2024-05-08T22:12:46.006483+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3955374.930000067223 60438.925543952 2024-05-08T22:12:46.997491+00:00 19994330.286999940872 28999999.983999978751 27870000.002000089735 3949615.970999956131 60438.925555612 2024-05-08T22:12:48.004866+00:00 19994330.287999991328 28999999.981000009924 27870000.035999890417 3950890.006999969017 60438.925567088 2024-05-08T22:12:48.996369+00:00 19994330.287999991328 29000000.011000011116 27869999.916000008583 3955138.996000051033 60438.925578741 2024-05-08T22:12:50.003248+00:00 19994330.284000039101 28999999.984999980778 27870000.018000010401 3953457.032999991905 60438.925590401 2024-05-08T22:12:51.010623+00:00 19994330.287000060081 29000000.015999998897 27870000.088000059128 3953103.044999957085 60438.925601876 2024-05-08T22:12:52.002126+00:00 19994330.288999918848 28999999.995000001043 27869999.916000008583 3954994.937000035774 60438.925613530 2024-05-08T22:12:53.009006+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3953999.975999950897 60438.925625006 2024-05-08T22:12:54.000508+00:00 19994330.292000059038 29000000.007000029087 27869999.986999988556 3957304.980000019073 60438.925636659 2024-05-08T22:12:55.007388+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3953118.990000010002 60438.925648135 2024-05-08T22:12:55.998891+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3956389.131999969017 60438.925659789 2024-05-08T22:12:57.005770+00:00 19994330.286999940872 28999999.997999969870 27869999.936000000685 3952350.007000089157 60438.925671265 2024-05-08T22:12:57.997274+00:00 19994330.286000009626 29000000.013000011444 27870000.034000009298 3954898.964999914169 60438.925682924 2024-05-08T22:12:59.004649+00:00 19994330.287999991328 28999999.990000009537 27870000.028999999166 3952644.993000030983 60438.925694394 2024-05-08T22:12:59.995656+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3956054.942999958992 60438.925706054 2024-05-08T22:13:01.003031+00:00 19994330.289999961853 28999999.998000029474 27869999.979999989271 3953750.999000072014 60438.925717707 2024-05-08T22:13:02.009910+00:00 19994330.285000089556 28999999.983000040054 27870000.020000010729 3956015.059999942780 60438.925729183 2024-05-08T22:13:03.001413+00:00 19994330.288999918848 29000000.018000010401 27870000.007999990135 3948404.075999975204 60438.925740837 2024-05-08T22:13:04.008293+00:00 19994330.284000001848 28999999.990999940783 27869999.999000009149 3950203.897000073921 60438.925752312 2024-05-08T22:13:04.999796+00:00 19994330.287999998778 28999999.998000029474 27869999.942999988794 3950745.953999996185 60438.925763972 2024-05-08T22:13:06.007171+00:00 19994330.285000000149 28999999.995999928564 27870000.066000010818 3950914.052999972831 60438.925775442 2024-05-08T22:13:06.998178+00:00 19994330.288999989629 28999999.993000030518 27869999.930999990553 3951682.037999988068 60438.925787101 2024-05-08T22:13:08.005554+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3954957.978000044823 60438.925798571 2024-05-08T22:13:08.996561+00:00 19994330.285000011325 28999999.991999980062 27870000.024999979883 3952181.003999948967 60438.925810231 2024-05-08T22:13:10.003936+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3953178.957000017166 60438.925821701 2024-05-08T22:13:10.994943+00:00 19994330.285999979824 28999999.990000009537 27870000.001000050455 3953651.018000007141 60438.925833360 2024-05-08T22:13:12.002318+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3951114.991000055801 60438.925845020 2024-05-08T22:13:13.009694+00:00 19994330.286000009626 29000000.010999921709 27870000.017000019550 3951743.052999972831 60438.925856490 2024-05-08T22:13:14.000701+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3950388.993000030983 60438.925868149 2024-05-08T22:13:15.008076+00:00 19994330.289999991655 28999999.991999980062 27869999.945999979973 3954436.997999907006 60438.925879619 2024-05-08T22:13:15.999083+00:00 19994330.288999971002 28999999.989000078291 27870000.036000009626 3952249.930000067223 60438.925891278 2024-05-08T22:13:17.006458+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3950416.050999999046 60438.925902748 2024-05-08T22:13:17.997466+00:00 19994330.288000050932 29000000.010999921709 27869999.950999978930 3949392.067999958992 60438.925914408 2024-05-08T22:13:19.004841+00:00 19994330.287999991328 29000000.011000040919 27870000.048000101000 3949956.947000027169 60438.925925878 2024-05-08T22:13:19.995848+00:00 19994330.283999979496 29000000.003999948502 27869999.950999978930 3952168.939999938011 60438.925937537 2024-05-08T22:13:21.003223+00:00 19994330.286000009626 28999999.982000000775 27870000.022999998182 3950732.001000047196 60438.925949191 2024-05-08T22:13:22.010102+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3950393.042999982834 60438.925960667 2024-05-08T22:13:23.001604+00:00 19994330.287999991328 28999999.991999998689 27869999.939000010490 3954701.904000043869 60438.925972320 2024-05-08T22:13:24.008484+00:00 19994330.285000029951 29000000.006999999285 27870000.047000050545 3952552.034999967087 60438.925983796 2024-05-08T22:13:24.999988+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3950029.973000050057 60438.925995450 2024-05-08T22:13:26.006867+00:00 19994330.287000000477 28999999.991000030190 27870000.020999908447 3950165.959999918938 60438.926006925 2024-05-08T22:13:26.998370+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3954833.104000092018 60438.926018585 2024-05-08T22:13:28.005746+00:00 19994330.287000000477 28999999.987000018358 27869999.985000010580 3951715.000000000000 60438.926030055 2024-05-08T22:13:28.996753+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3950410.053999900818 60438.926041714 2024-05-08T22:13:30.004128+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3951223.688000082970 60438.926053190 2024-05-08T22:13:30.995631+00:00 19994330.287000060081 29000000.035000029951 27869999.989000078291 3960025.263999938965 60438.926064844 2024-05-08T22:13:32.002510+00:00 19994330.284999970347 28999999.974999960512 27870000.051999930292 3951822.070000051986 60438.926076503 2024-05-08T22:13:33.009885+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3948503.871999979019 60438.926087973 2024-05-08T22:13:34.000893+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3952953.031000018120 60438.926099633 2024-05-08T22:13:35.008268+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3954822.032999999821 60438.926111103 2024-05-08T22:13:35.999275+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3950407.913999998942 60438.926122762 2024-05-08T22:13:37.006649+00:00 19994330.289000030607 28999999.973999980837 27869999.975999999791 3954613.070999999996 60438.926134232 2024-05-08T22:13:37.997657+00:00 19994330.286000009626 29000000.011000040919 27870000.067999999970 3953053.013999999966 60438.926145892 2024-05-08T22:13:39.005033+00:00 19994330.285999890417 28999999.996999979019 27869999.953000009060 3954132.975999999791 60438.926157367 2024-05-08T22:13:39.996536+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3954425.966000001878 60438.926169021 2024-05-08T22:13:41.003414+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3958799.090999998152 60438.926180497 2024-05-08T22:13:41.994917+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3951105.897999998182 60438.926192150 2024-05-08T22:13:43.001797+00:00 19994330.289999961853 28999999.984999898821 27870000.006000008434 3954298.037000000011 60438.926203810 2024-05-08T22:13:44.009173+00:00 19994330.288000110537 28999999.997000098228 27870000.013999968767 3949130.002000004053 60438.926215285 2024-05-08T22:13:45.000676+00:00 19994330.286999940872 28999999.987999919802 27869999.962999999523 3952100.933999999892 60438.926226939 2024-05-08T22:13:46.007555+00:00 19994330.287999991328 29000000.025000099093 27870000.066000040621 3952712.103000000119 60438.926238409 2024-05-08T22:13:46.998562+00:00 19994330.284000039101 28999999.984999898821 27869999.893000010401 3949228.917999998201 60438.926250068 2024-05-08T22:13:48.005937+00:00 19994330.286000009626 28999999.994000080973 27870000.038999971002 3951657.078999996185 60438.926261539 2024-05-08T22:13:48.996945+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3951172.997000000905 60438.926273198 2024-05-08T22:13:50.004320+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3948626.043000005186 60438.926284668 2024-05-08T22:13:50.995327+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3951100.014999993145 60438.926296328 2024-05-08T22:13:52.002702+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3954833.858999996912 60438.926307797 2024-05-08T22:13:52.993709+00:00 19994330.286999940872 29000000.022000070661 27870000.062000039965 3949993.072999998927 60438.926319457 2024-05-08T22:13:54.001084+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3952564.129000008106 60438.926331116 2024-05-08T22:13:55.008460+00:00 19994330.286000009626 29000000.026000019163 27870000.015999909490 3953079.957000001799 60438.926342587 2024-05-08T22:13:55.999467+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3956208.928000003099 60438.926354246 2024-05-08T22:13:57.006842+00:00 19994330.287999998778 29000000.014999989420 27869999.940999981016 3948290.946999996901 60438.926365716 2024-05-08T22:13:57.997849+00:00 19994330.287999998778 28999999.975999999791 27870000.032000061125 3951611.064999998081 60438.926377375 2024-05-08T22:13:59.005224+00:00 19994330.284000001848 29000000.006000000983 27869999.957000020891 3952926.998999997973 60438.926388845 2024-05-08T22:13:59.996232+00:00 19994330.289999999106 29000000.000999998301 27870000.026999950409 3952595.914000004996 60438.926400505 2024-05-08T22:14:01.003607+00:00 19994330.287999998778 28999999.987999990582 27869999.998999949545 3951061.047999992967 60438.926411975 2024-05-08T22:14:01.994614+00:00 19994330.283999990672 29000000.008000001311 27870000.026000019163 3954208.047000005841 60438.926423634 2024-05-08T22:14:03.001989+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3955912.976999998093 60438.926435288 2024-05-08T22:14:04.008869+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3952158.083000003826 60438.926446764 2024-05-08T22:14:05.000372+00:00 19994330.287000000477 29000000.008999999613 27870000.018999930471 3950162.826999992132 60438.926458423 2024-05-08T22:14:06.007747+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3951724.086000009906 60438.926469893 2024-05-08T22:14:06.998754+00:00 19994330.287000000477 29000000.021000031382 27870000.053000088781 3953470.961999997031 60438.926481552 2024-05-08T22:14:08.006129+00:00 19994330.287000000477 28999999.975999951363 27869999.998999949545 3955905.023999989033 60438.926493028 2024-05-08T22:14:08.997633+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3957715.050999999046 60438.926504682 2024-05-08T22:14:10.004512+00:00 19994330.284999970347 29000000.008999999613 27870000.048999909312 3954282.031000018120 60438.926516158 2024-05-08T22:14:10.996015+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3955668.837999999989 60438.926527817 2024-05-08T22:14:12.003390+00:00 19994330.288000050932 28999999.991000000387 27870000.006000038236 3951736.169999986887 60438.926539287 2024-05-08T22:14:12.994397+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3950432.856000006199 60438.926550946 2024-05-08T22:14:14.001773+00:00 19994330.291000008583 28999999.995999988168 27869999.967999998480 3953834.041999996174 60438.926562606 2024-05-08T22:14:15.009147+00:00 19994330.285999950022 28999999.997999969870 27869999.973999999464 3953946.962000011932 60438.926574076 2024-05-08T22:14:16.000155+00:00 19994330.286000009626 29000000.007000088692 27870000.002999991179 3949001.030000001192 60438.926585735 2024-05-08T22:14:17.007530+00:00 19994330.283999979496 29000000.008999940008 27870000.054000008851 3954819.059999973048 60438.926597205 2024-05-08T22:14:17.998537+00:00 19994330.289000030607 28999999.980999950320 27869999.971000000834 3948299.891000003088 60438.926608865 2024-05-08T22:14:19.005912+00:00 19994330.287000000477 28999999.997000098228 27870000.022000011057 3953208.038000016939 60438.926620335 2024-05-08T22:14:19.996922+00:00 19994330.287000000477 28999999.979999899864 27870000.011999990791 3949348.044000000227 60438.926631994 2024-05-08T22:14:21.004295+00:00 19994330.288999971002 29000000.015000101179 27869999.962999999523 3948870.000999987125 60438.926643470 2024-05-08T22:14:21.995798+00:00 19994330.285000029951 29000000.004999998957 27870000.006999999285 3954550.008000016212 60438.926655123 2024-05-08T22:14:23.002677+00:00 19994330.288000050932 29000000.002999901772 27869999.983999971300 3954456.935000001919 60438.926666599 2024-05-08T22:14:23.994180+00:00 19994330.287999991328 29000000.007000088692 27870000.085000038147 3957514.010999978054 60438.926678253 2024-05-08T22:14:25.001060+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3959018.040000020992 60438.926689913 2024-05-08T22:14:26.008435+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3956643.986999989022 60438.926701388 2024-05-08T22:14:26.999938+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3951710.097999989986 60438.926713042 2024-05-08T22:14:28.006817+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3951145.022000014782 60438.926724518 2024-05-08T22:14:28.998320+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3955012.879999995232 60438.926736171 2024-05-08T22:14:30.005200+00:00 19994330.284999970347 29000000.007000088692 27869999.962999999523 3950645.009000002872 60438.926747647 2024-05-08T22:14:30.996702+00:00 19994330.286000009626 29000000.036000009626 27870000.059999998659 3947448.956999986898 60438.926759306 2024-05-08T22:14:32.004078+00:00 19994330.287999991328 28999999.982999920845 27870000.005999919027 3950157.033000022173 60438.926770777 2024-05-08T22:14:32.995085+00:00 19994330.286999940872 28999999.986000061035 27869999.957000020891 3954334.097000002861 60438.926782436 2024-05-08T22:14:34.002461+00:00 19994330.288000110537 28999999.998999949545 27869999.996999979019 3953976.968999981880 60438.926793906 2024-05-08T22:14:34.993467+00:00 19994330.287999991328 29000000.010999999940 27870000.038000110537 3951776.807000011206 60438.926805565 2024-05-08T22:14:36.000843+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3950699.139999986161 60438.926817219 2024-05-08T22:14:37.007722+00:00 19994330.283999919891 28999999.984000008553 27869999.953000068665 3950375.923999994993 60438.926828695 2024-05-08T22:14:37.999225+00:00 19994330.284000039101 29000000.019999999553 27870000.030999898911 3955398.080000013113 60438.926840348 2024-05-08T22:14:39.006104+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3953907.981999992859 60438.926851824 2024-05-08T22:14:39.997608+00:00 19994330.287000060081 28999999.998999979347 27869999.968000050634 3955128.983000009786 60438.926863478 2024-05-08T22:14:41.004487+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3953846.060000001919 60438.926874953 2024-05-08T22:14:41.995990+00:00 19994330.287999991328 29000000.010000020266 27870000.016999959946 3954636.892000020016 60438.926886607 2024-05-08T22:14:43.002869+00:00 19994330.289000030607 29000000.002000000328 27869999.955999970436 3951220.079999982845 60438.926898083 2024-05-08T22:14:43.994372+00:00 19994330.284000039101 28999999.986999988556 27870000.040000081062 3956366.088999987114 60438.926909737 2024-05-08T22:14:45.001252+00:00 19994330.286999940872 28999999.984000030905 27869999.967000011355 3952854.889999986161 60438.926921396 2024-05-08T22:14:46.008627+00:00 19994330.286000009626 29000000.029999971390 27869999.964999910444 3955258.021000028122 60438.926932872 2024-05-08T22:14:47.000130+00:00 19994330.286999940872 28999999.991000000387 27870000.032000061125 3950484.042999982834 60438.926944525 2024-05-08T22:14:48.007009+00:00 19994330.286000009626 29000000.010999981314 27870000.057000041008 3953989.949999988079 60438.926956001 2024-05-08T22:14:48.998512+00:00 19994330.291000008583 28999999.997000038624 27869999.975999951363 3954970.128000020981 60438.926967655 2024-05-08T22:14:50.005392+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3953188.885999978054 60438.926979131 2024-05-08T22:14:50.996895+00:00 19994330.285999998450 28999999.995999988168 27870000.028000000864 3952405.951000034809 60438.926990785 2024-05-08T22:14:52.003774+00:00 19994330.287000000477 28999999.998000029474 27870000.030999898911 3952060.025999962818 60438.927002260 2024-05-08T22:14:52.995277+00:00 19994330.285999998450 29000000.014999989420 27869999.967999998480 3952780.026000022888 60438.927013920 2024-05-08T22:14:54.002652+00:00 19994330.287000000477 29000000.001000050455 27870000.032999999821 3955051.004000008106 60438.927025390 2024-05-08T22:14:54.993660+00:00 19994330.287000000477 28999999.988999959081 27869999.996000010520 3953664.087000011932 60438.927037049 2024-05-08T22:14:56.001034+00:00 19994330.290000010282 28999999.990999940783 27869999.964999999851 3959335.928999959957 60438.927048703 2024-05-08T22:14:57.007914+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3952011.995999991894 60438.927060178 2024-05-08T22:14:57.999417+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3951431.031000018120 60438.927071838 2024-05-08T22:14:59.006791+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3955033.916999996174 60438.927083308 2024-05-08T22:14:59.997798+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3955040.043000041973 60438.927094967 2024-05-08T22:15:01.005174+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3949523.041999996174 60438.927106443 2024-05-08T22:15:01.996678+00:00 19994330.285000029951 29000000.011000040919 27870000.034000039101 3954229.824000000954 60438.927118097 2024-05-08T22:15:03.003557+00:00 19994330.293999999762 28999999.978000041097 27869999.908999979496 3948817.168999969959 60438.927129572 2024-05-08T22:15:03.995060+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3953199.998000026215 60438.927141226 2024-05-08T22:15:05.001939+00:00 19994330.283999979496 29000000.016999959946 27869999.962999999523 3948175.954999982845 60438.927152696 2024-05-08T22:15:05.992947+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3952819.952000021935 60438.927164355 2024-05-08T22:15:07.000322+00:00 19994330.287000000477 28999999.989000078291 27870000.015999969095 3951387.031999946106 60438.927176009 2024-05-08T22:15:08.007201+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3953444.004000008106 60438.927187485 2024-05-08T22:15:08.998704+00:00 19994330.285999950022 29000000.028999920934 27869999.973999980837 3950866.152000010014 60438.927199144 2024-05-08T22:15:10.006079+00:00 19994330.292000059038 28999999.985000010580 27869999.984000030905 3960509.740999997128 60438.927210615 2024-05-08T22:15:10.997086+00:00 19994330.287999991328 28999999.994000080973 27870000.046999990940 3953444.095000029076 60438.927222274 2024-05-08T22:15:12.004461+00:00 19994330.285999950022 29000000.010000001639 27870000.034999970347 3956197.027000010014 60438.927233750 2024-05-08T22:15:12.995965+00:00 19994330.285000029951 29000000.024000000209 27870000.001999970526 3949071.920999944210 60438.927245409 2024-05-08T22:15:14.003340+00:00 19994330.287000000477 28999999.973000001162 27869999.943000078201 3952151.126000047196 60438.927256879 2024-05-08T22:15:14.994347+00:00 19994330.286000009626 28999999.996999990195 27869999.982999920845 3953207.035999954212 60438.927268539 2024-05-08T22:15:16.001722+00:00 19994330.286000009626 29000000.032999988645 27870000.020000100136 3954746.848000050057 60438.927280008 2024-05-08T22:15:16.992730+00:00 19994330.291000008583 28999999.978000018746 27870000.004999998957 3952681.057999968994 60438.927291668 2024-05-08T22:15:18.000105+00:00 19994330.288999918848 28999999.983000010252 27869999.980000019073 3953747.128000020981 60438.927303322 2024-05-08T22:15:19.006985+00:00 19994330.285000089556 28999999.998999979347 27869999.973999980837 3952820.889999986161 60438.927314797 2024-05-08T22:15:19.998487+00:00 19994330.287999991328 29000000.033000018448 27870000.046000000089 3956418.989000021946 60438.927326451 2024-05-08T22:15:21.005366+00:00 19994330.282999988645 28999999.972999989986 27870000.023999929428 3958386.953000009060 60438.927337927 2024-05-08T22:15:21.996870+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3955575.040999948978 60438.927349586 2024-05-08T22:15:23.004245+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3951888.964000045788 60438.927361056 2024-05-08T22:15:23.995252+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3953289.118999958038 60438.927372715 2024-05-08T22:15:25.002627+00:00 19994330.287000060081 28999999.994000021368 27869999.994000080973 3958639.876000047196 60438.927384186 2024-05-08T22:15:25.993635+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3956322.024999976158 60438.927395845 2024-05-08T22:15:27.001010+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3953741.000000000000 60438.927407498 2024-05-08T22:15:28.007889+00:00 19994330.284999970347 28999999.994000021368 27869999.955999970436 3954039.060000001919 60438.927418974 2024-05-08T22:15:28.999392+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3954341.996999979019 60438.927430628 2024-05-08T22:15:30.006272+00:00 19994330.287000060081 28999999.993999961764 27870000.027000069618 3957405.930999993812 60438.927442104 2024-05-08T22:15:30.997774+00:00 19994330.287999991328 29000000.008000019938 27869999.940000008792 3955160.922000051010 60438.927453763 2024-05-08T22:15:32.005150+00:00 19994330.289000030607 28999999.998000029474 27870000.013000000268 3952760.098999977112 60438.927465233 2024-05-08T22:15:32.996157+00:00 19994330.286000009626 29000000.008000019938 27870000.025999989361 3959575.036000012886 60438.927476893 2024-05-08T22:15:34.003532+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3957323.979999959003 60438.927488363 2024-05-08T22:15:34.994539+00:00 19994330.284999970347 29000000.008000019938 27870000.046999990940 3952484.024000049103 60438.927500022 2024-05-08T22:15:36.001915+00:00 19994330.286000009626 28999999.989999890327 27869999.941000010818 3953373.971999942791 60438.927511492 2024-05-08T22:15:36.992922+00:00 19994330.287000060081 28999999.979000091553 27869999.995999988168 3957724.130000054836 60438.927523152 2024-05-08T22:15:38.000297+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3960786.840999960899 60438.927534805 2024-05-08T22:15:39.007176+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3950132.023999989033 60438.927546281 2024-05-08T22:15:39.998679+00:00 19994330.288999918848 28999999.978999968618 27869999.960999999195 3951814.109000027180 60438.927557935 2024-05-08T22:15:41.005559+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3956844.856999992859 60438.927569410 2024-05-08T22:15:41.997062+00:00 19994330.287000060081 29000000.001999970526 27870000.007000029087 3957202.050000011921 60438.927581064 2024-05-08T22:15:43.003941+00:00 19994330.284999970347 29000000.006000038236 27869999.962000008672 3957207.029999970924 60438.927592540 2024-05-08T22:15:43.995444+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3956971.881000041962 60438.927604199 2024-05-08T22:15:45.002819+00:00 19994330.289000000805 29000000.011000040919 27870000.024000048637 3952968.098999977112 60438.927615670 2024-05-08T22:15:45.993827+00:00 19994330.289000000805 28999999.990999940783 27869999.997999969870 3951450.958000003826 60438.927627329 2024-05-08T22:15:47.001202+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3954674.957000017166 60438.927638799 2024-05-08T22:15:47.992209+00:00 19994330.285999998450 28999999.998999949545 27869999.992999970913 3955463.050999999046 60438.927650458 2024-05-08T22:15:48.999584+00:00 19994330.287000000477 29000000.011999998242 27870000.047999981791 3951277.019999980927 60438.927662117 2024-05-08T22:15:50.006959+00:00 19994330.286999989301 29000000.002999998629 27869999.978000041097 3952778.962999999989 60438.927673588 2024-05-08T22:15:50.997966+00:00 19994330.285000029951 28999999.984999999404 27869999.952000018209 3956383.996999979019 60438.927685241 2024-05-08T22:15:52.004846+00:00 19994330.288999971002 28999999.991000000387 27870000.069999929518 3951534.995000004768 60438.927696717 2024-05-08T22:15:52.996349+00:00 19994330.288000021130 29000000.021000009030 27869999.971000079066 3951057.059000014793 60438.927708376 2024-05-08T22:15:54.003724+00:00 19994330.287999991328 28999999.984999980778 27870000.033999919891 3955724.937999964226 60438.927719846 2024-05-08T22:15:54.994731+00:00 19994330.287000000477 29000000.028000000864 27869999.960000038147 3953656.963999987114 60438.927731506 2024-05-08T22:15:56.002107+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3947391.031000018120 60438.927742976 2024-05-08T22:15:56.993114+00:00 19994330.287000030279 29000000.003000020981 27870000.044999960810 3951293.986000061035 60438.927754635 2024-05-08T22:15:58.000489+00:00 19994330.282999988645 28999999.991999980062 27869999.940999981016 3952777.101999998093 60438.927766295 2024-05-08T22:15:59.007864+00:00 19994330.289999961853 29000000.032999988645 27870000.072999950498 3950958.909999967087 60438.927777765 2024-05-08T22:15:59.998871+00:00 19994330.287000000477 28999999.990000009537 27869999.953000068665 3956898.059000014793 60438.927789424 2024-05-08T22:16:01.006246+00:00 19994330.288000050932 28999999.962999999523 27869999.967999938875 3950992.922000051010 60438.927800894 2024-05-08T22:16:01.997254+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3951646.071999907028 60438.927812553 2024-05-08T22:16:03.004629+00:00 19994330.287000000477 28999999.962999999523 27869999.988999959081 3955806.966000080109 60438.927824029 2024-05-08T22:16:03.996132+00:00 19994330.285999950022 29000000.026000019163 27870000.001000050455 3952584.095999956131 60438.927835683 2024-05-08T22:16:05.003011+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3947364.916000009049 60438.927847159 2024-05-08T22:16:05.994514+00:00 19994330.288999971002 29000000.042999979109 27870000.040000081062 3960072.064000010025 60438.927858812 2024-05-08T22:16:07.001394+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3947204.004999995232 60438.927870288 2024-05-08T22:16:07.992897+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3953025.944999932777 60438.927881942 2024-05-08T22:16:08.999776+00:00 19994330.288000050932 29000000.021000031382 27869999.937000039965 3955549.014000058174 60438.927893601 2024-05-08T22:16:10.007151+00:00 19994330.287000000477 28999999.960999969393 27869999.993000000715 3954779.962000011932 60438.927905072 2024-05-08T22:16:10.998159+00:00 19994330.286000009626 29000000.006999969482 27870000.040000010282 3955582.046000003815 60438.927916731 2024-05-08T22:16:12.005534+00:00 19994330.284999970347 29000000.007000088692 27870000.010999988765 3954342.962000011932 60438.927928201 2024-05-08T22:16:12.996541+00:00 19994330.287999991328 28999999.998999949545 27869999.982000008225 3948729.122999907006 60438.927939860 2024-05-08T22:16:14.003916+00:00 19994330.287999991328 29000000.014999989420 27870000.036999989301 3953774.004000068177 60438.927951330 2024-05-08T22:16:14.994923+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3951802.863999962807 60438.927962990 2024-05-08T22:16:16.002298+00:00 19994330.289999961853 28999999.995999928564 27870000.002000000328 3956413.953000069130 60438.927974465 2024-05-08T22:16:16.993802+00:00 19994330.287000060081 29000000.013000011444 27870000.029000010341 3952292.060999989975 60438.927986125 2024-05-08T22:16:18.001177+00:00 19994330.284000039101 28999999.994000080973 27869999.960999999195 3949508.026999949943 60438.927997595 2024-05-08T22:16:18.992184+00:00 19994330.286999940872 29000000.008999940008 27870000.045000020415 3953663.917999982834 60438.928009254 2024-05-08T22:16:19.999559+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3953374.049000024796 60438.928020908 2024-05-08T22:16:21.006438+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3956193.103000044823 60438.928032383 2024-05-08T22:16:21.997942+00:00 19994330.283999919891 29000000.011999960989 27870000.025000039488 3956643.880999923218 60438.928044037 2024-05-08T22:16:23.004821+00:00 19994330.292000059038 28999999.973000049591 27869999.995000001043 3946322.050999999046 60438.928055513 2024-05-08T22:16:23.996324+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3952388.023000001907 60438.928067167 2024-05-08T22:16:25.003203+00:00 19994330.287999991328 29000000.018999930471 27869999.970000028610 3956715.980000019073 60438.928078643 2024-05-08T22:16:25.994706+00:00 19994330.284999970347 28999999.997000001371 27870000.022999998182 3953704.957000017166 60438.928090302 2024-05-08T22:16:27.002083+00:00 19994330.289000030607 28999999.980999998748 27870000.008999940008 3954060.003000020981 60438.928101772 2024-05-08T22:16:27.993088+00:00 19994330.286999940872 28999999.995999988168 27869999.997000038624 3959150.028999925125 60438.928113431 2024-05-08T22:16:29.000464+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3953850.855000019073 60438.928124901 2024-05-08T22:16:29.991471+00:00 19994330.289999961853 28999999.984000008553 27869999.963999990374 3952093.161000012886 60438.928136561 2024-05-08T22:16:30.998846+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3951903.967000008095 60438.928148214 2024-05-08T22:16:32.005725+00:00 19994330.286000009626 28999999.988000009209 27870000.008999940008 3952104.996000051033 60438.928159690 2024-05-08T22:16:32.997229+00:00 19994330.284000039101 29000000.006000008434 27870000.000000000000 3952215.036999940872 60438.928171350 2024-05-08T22:16:34.004604+00:00 19994330.286999940872 28999999.975999981165 27870000.004000071436 3950016.953000069130 60438.928182820 2024-05-08T22:16:34.995611+00:00 19994330.289000030607 29000000.025000039488 27869999.972999930382 3956068.983999968041 60438.928194479 2024-05-08T22:16:36.002986+00:00 19994330.284000039101 28999999.974999960512 27870000.019000049680 3953092.003000020981 60438.928205949 2024-05-08T22:16:36.993993+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3953898.898999928962 60438.928217608 2024-05-08T22:16:38.001368+00:00 19994330.285999998450 28999999.986999988556 27869999.957000020891 3954955.212000011932 60438.928229079 2024-05-08T22:16:38.992376+00:00 19994330.287999998778 29000000.013000011444 27870000.088000059128 3947762.968000053894 60438.928240738 2024-05-08T22:16:39.999751+00:00 19994330.289000000805 28999999.989000018686 27869999.906000021845 3952453.888999938965 60438.928252392 2024-05-08T22:16:41.006630+00:00 19994330.286999989301 29000000.030999958515 27870000.091999888420 3951518.009000062943 60438.928263867 2024-05-08T22:16:41.998133+00:00 19994330.287999998778 28999999.995000001043 27869999.979000091553 3952226.102999926079 60438.928275521 2024-05-08T22:16:43.005013+00:00 19994330.282000008970 28999999.980000019073 27869999.977999929339 3955573.943000078201 60438.928286997 2024-05-08T22:16:43.996516+00:00 19994330.293999999762 28999999.993000030518 27870000.017000079155 3951722.977999926079 60438.928298656 2024-05-08T22:16:45.003891+00:00 19994330.285000000149 29000000.000999931246 27869999.927999969572 3953224.113000034820 60438.928310126 2024-05-08T22:16:45.994898+00:00 19994330.285000000149 29000000.009999990463 27870000.080999970436 3953101.876999973785 60438.928321785 2024-05-08T22:16:47.002274+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3947725.956000090111 60438.928333255 2024-05-08T22:16:47.993281+00:00 19994330.287000000477 28999999.990000009537 27869999.999000001699 3948120.094999908935 60438.928344915 2024-05-08T22:16:49.000656+00:00 19994330.285999979824 29000000.034000039101 27869999.960000000894 3949713.034000039101 60438.928356385 2024-05-08T22:16:49.991663+00:00 19994330.288000021130 28999999.970999959856 27870000.004000011832 3953425.845999956131 60438.928368045 2024-05-08T22:16:50.999040+00:00 19994330.290999978781 29000000.013000011444 27870000.006999999285 3952283.144999980927 60438.928379698 2024-05-08T22:16:52.005917+00:00 19994330.286000009626 29000000.012000080198 27869999.990999981761 3953896.001000047196 60438.928391174 2024-05-08T22:16:52.997420+00:00 19994330.286000009626 28999999.960999969393 27870000.006999999285 3952675.060999989975 60438.928402833 2024-05-08T22:16:54.004796+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3945766.898000001907 60438.928414303 2024-05-08T22:16:54.995803+00:00 19994330.284999970347 29000000.003000020981 27869999.946000009775 3949262.927000045776 60438.928425963 2024-05-08T22:16:56.003178+00:00 19994330.286000009626 29000000.000999931246 27870000.063999980688 3952910.088999987114 60438.928437433 2024-05-08T22:16:56.994185+00:00 19994330.286000009626 29000000.031000021845 27869999.960000008345 3948273.001999973785 60438.928449092 2024-05-08T22:16:58.001561+00:00 19994330.290000021458 28999999.975000020117 27870000.037999991328 3947870.062999964226 60438.928460568 2024-05-08T22:16:58.993064+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3954526.913000106812 60438.928472222 2024-05-08T22:16:59.999943+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3955573.056999921799 60438.928483697 2024-05-08T22:17:00.991446+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3954257.978000044823 60438.928495357 2024-05-08T22:17:01.998821+00:00 19994330.285999950022 29000000.014999989420 27869999.987999979407 3954381.982999920845 60438.928507010 2024-05-08T22:17:03.005701+00:00 19994330.286000009626 28999999.975000001490 27869999.995999988168 3949133.959000111092 60438.928518486 2024-05-08T22:17:03.997204+00:00 19994330.286000009626 29000000.008999999613 27870000.002000030130 3957405.967999935150 60438.928530140 2024-05-08T22:17:05.004083+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3951023.036000012886 60438.928541616 2024-05-08T22:17:05.995586+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3951940.024000049103 60438.928553275 2024-05-08T22:17:07.002961+00:00 19994330.291000008583 28999999.991999998689 27869999.966000020504 3957126.944999932777 60438.928564745 2024-05-08T22:17:07.993969+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3952567.988999962807 60438.928576404 2024-05-08T22:17:09.001344+00:00 19994330.284000039101 28999999.974000010639 27870000.028000000864 3948053.199000000954 60438.928587874 2024-05-08T22:17:09.992351+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3952480.897000073921 60438.928599534 2024-05-08T22:17:10.999726+00:00 19994330.286000009626 28999999.993000000715 27869999.985999941826 3955270.870999931823 60438.928611004 2024-05-08T22:17:11.990733+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3952304.167000054847 60438.928622663 2024-05-08T22:17:12.998109+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3946251.981999992859 60438.928634323 2024-05-08T22:17:14.005484+00:00 19994330.286999940872 29000000.028999980539 27869999.980999950320 3951921.927999972831 60438.928645793 2024-05-08T22:17:14.996491+00:00 19994330.288000110537 28999999.987000048161 27869999.977000001818 3951494.093999981880 60438.928657452 2024-05-08T22:17:16.003866+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3950124.863000034820 60438.928668922 2024-05-08T22:17:16.994873+00:00 19994330.284999970347 29000000.027000010014 27870000.029000040144 3953954.024999976158 60438.928680582 2024-05-08T22:17:18.002248+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3954347.133000016212 60438.928692057 2024-05-08T22:17:18.993751+00:00 19994330.291000008583 29000000.020999971777 27870000.009000059217 3954910.996000051033 60438.928703711 2024-05-08T22:17:20.000631+00:00 19994330.289999961853 28999999.988000039011 27869999.957999940962 3950306.878999948967 60438.928715181 2024-05-08T22:17:20.991638+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3953365.072000027169 60438.928726840 2024-05-08T22:17:21.999013+00:00 19994330.286999940872 28999999.990999940783 27869999.986999988556 3954446.021000028122 60438.928738500 2024-05-08T22:17:23.006389+00:00 19994330.287000060081 29000000.004999998957 27869999.979000091553 3952246.949000000954 60438.928749970 2024-05-08T22:17:23.997396+00:00 19994330.286000009626 29000000.002000089735 27870000.021999958903 3951341.016999959946 60438.928761629 2024-05-08T22:17:25.004771+00:00 19994330.284999970347 29000000.015999909490 27869999.950999978930 3953068.863999962807 60438.928773100 2024-05-08T22:17:25.995778+00:00 19994330.289999961853 29000000.025000099093 27870000.052999969572 3958903.132000089157 60438.928784759 2024-05-08T22:17:27.003152+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3950211.993999958038 60438.928796235 2024-05-08T22:17:27.994656+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3947139.983000040054 60438.928807888 2024-05-08T22:17:29.001536+00:00 19994330.287999991328 28999999.970999959856 27869999.971999991685 3950847.036999940872 60438.928819364 2024-05-08T22:17:29.993039+00:00 19994330.286000009626 29000000.034000039101 27870000.037000000477 3950428.001999973785 60438.928831018 2024-05-08T22:17:30.999918+00:00 19994330.286000009626 28999999.978000041097 27869999.991999998689 3955804.078999996185 60438.928842488 2024-05-08T22:17:31.990925+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3947595.940000057220 60438.928854147 2024-05-08T22:17:32.998300+00:00 19994330.287000000477 28999999.957000020891 27869999.944000009447 3949978.962000011932 60438.928865801 2024-05-08T22:17:34.005180+00:00 19994330.289999991655 29000000.025999899954 27870000.021000001580 3952591.015999913216 60438.928877276 2024-05-08T22:17:34.996683+00:00 19994330.284000009298 28999999.991000059992 27870000.023999989033 3955239.896000028122 60438.928888930 2024-05-08T22:17:36.003562+00:00 19994330.288999989629 29000000.014999989420 27870000.033999979496 3952805.161000012886 60438.928900406 2024-05-08T22:17:36.995065+00:00 19994330.286000009626 28999999.996000051498 27869999.968000050634 3949364.843000053894 60438.928912065 2024-05-08T22:17:38.002441+00:00 19994330.286999989301 29000000.009999990463 27870000.082999940962 3955478.087000011932 60438.928923541 2024-05-08T22:17:38.993944+00:00 19994330.288000021130 28999999.981999989599 27869999.915000021458 3955884.983999968041 60438.928935195 2024-05-08T22:17:40.000823+00:00 19994330.285000000149 29000000.046000000089 27870000.083000000566 3952723.046999930870 60438.928946671 2024-05-08T22:17:40.992326+00:00 19994330.289999991655 28999999.954999998212 27869999.934999998659 3950933.031000018120 60438.928958324 2024-05-08T22:17:41.999205+00:00 19994330.284000009298 28999999.997999999672 27869999.982999980450 3952725.971000074875 60438.928969800 2024-05-08T22:17:42.990708+00:00 19994330.289999991655 28999999.991999998689 27869999.995999988168 3950426.990999937057 60438.928981454 2024-05-08T22:17:43.997588+00:00 19994330.287000000477 29000000.033000018448 27870000.022000011057 3952690.027000070084 60438.928993113 2024-05-08T22:17:45.004963+00:00 19994330.285000029951 28999999.988999988884 27869999.976000070572 3949613.985999941826 60438.929004589 2024-05-08T22:17:45.996466+00:00 19994330.285999950022 29000000.006999999285 27870000.052999969572 3953265.991999983788 60438.929016242 2024-05-08T22:17:47.003345+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3947748.848999977112 60438.929027712 2024-05-08T22:17:47.994352+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3957604.194000006188 60438.929039372 2024-05-08T22:17:49.001727+00:00 19994330.285000029951 29000000.035000029951 27870000.044000029564 3949849.851999998093 60438.929050842 2024-05-08T22:17:49.992735+00:00 19994330.290999948978 28999999.984999950975 27869999.939000010490 3956589.096000074875 60438.929062502 2024-05-08T22:17:51.000110+00:00 19994330.285000029951 29000000.005000051111 27869999.971999999136 3950713.957999945153 60438.929073977 2024-05-08T22:17:51.991613+00:00 19994330.285000029951 28999999.975999951363 27870000.041999939829 3955403.950999975204 60438.929085631 2024-05-08T22:17:52.998493+00:00 19994330.285999950022 29000000.010000050068 27870000.022000070661 3953268.025000094902 60438.929097290 2024-05-08T22:17:54.005868+00:00 19994330.287000000477 29000000.000999990851 27869999.952999949455 3953551.081999897957 60438.929108760 2024-05-08T22:17:54.996875+00:00 19994330.290000021458 28999999.997999969870 27870000.069000009447 3951707.929000020027 60438.929120420 2024-05-08T22:17:56.004250+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3946733.046000003815 60438.929131890 2024-05-08T22:17:56.995258+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3956182.934000014793 60438.929143549 2024-05-08T22:17:58.002632+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3954469.001999973785 60438.929155025 2024-05-08T22:17:58.994136+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3951859.014999986161 60438.929166678 2024-05-08T22:18:00.001015+00:00 19994330.288999918848 28999999.996999979019 27870000.012999888510 3950140.009000062943 60438.929178149 2024-05-08T22:18:00.992022+00:00 19994330.287000060081 29000000.016999959946 27870000.048000101000 3946850.036000012886 60438.929189808 2024-05-08T22:18:01.999397+00:00 19994330.286999940872 28999999.978999968618 27869999.921000000089 3948999.884999989998 60438.929201283 2024-05-08T22:18:02.990900+00:00 19994330.285000089556 29000000.034000039101 27870000.074000000954 3952864.111999989022 60438.929212937 2024-05-08T22:18:03.997779+00:00 19994330.291999939829 28999999.980000019073 27869999.937999960035 3950331.896999955177 60438.929224591 2024-05-08T22:18:05.004659+00:00 19994330.285000089556 28999999.985000010580 27870000.056000001729 3954545.008000016212 60438.929236067 2024-05-08T22:18:05.996162+00:00 19994330.286999940872 29000000.026000019163 27869999.962999999523 3952798.019999980927 60438.929247726 2024-05-08T22:18:07.003537+00:00 19994330.284000039101 28999999.965999960899 27869999.991999998689 3947092.043000000995 60438.929259196 2024-05-08T22:18:07.994544+00:00 19994330.288999918848 29000000.008999940008 27870000.003000009805 3954843.073999999091 60438.929270856 2024-05-08T22:18:09.001920+00:00 19994330.288000110537 29000000.001000050455 27869999.988000009209 3953571.826000000816 60438.929282325 2024-05-08T22:18:09.992927+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3952024.134000000078 60438.929293985 2024-05-08T22:18:11.000302+00:00 19994330.291999939829 28999999.978000041097 27869999.969000011683 3956331.063000001013 60438.929305455 2024-05-08T22:18:11.991309+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3956597.936999998987 60438.929317114 2024-05-08T22:18:12.998684+00:00 19994330.283999919891 28999999.993999961764 27870000.016999989748 3959915.030000001192 60438.929328584 2024-05-08T22:18:13.989691+00:00 19994330.286000009626 28999999.985000010580 27870000.064999971539 3951581.958999998868 60438.929340244 2024-05-08T22:18:14.997067+00:00 19994330.286000009626 29000000.016999959946 27869999.959000051022 3951103.979999997187 60438.929351897 2024-05-08T22:18:16.003946+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3951851.006999998819 60438.929363373 2024-05-08T22:18:16.995449+00:00 19994330.287999991328 28999999.993000000715 27869999.916000008583 3953746.049000001978 60438.929375033 2024-05-08T22:18:18.002824+00:00 19994330.289000030607 28999999.995999999344 27869999.939000010490 3955278.995000004768 60438.929386503 2024-05-08T22:18:18.993831+00:00 19994330.287999991328 29000000.010000009090 27870000.124000009149 3950350.955999992788 60438.929398162 2024-05-08T22:18:20.001206+00:00 19994330.284000039101 28999999.980999991298 27870000.006999969482 3951520.962000004947 60438.929409632 2024-05-08T22:18:20.992214+00:00 19994330.286999940872 29000000.038999989629 27869999.965000029653 3955538.100000001024 60438.929421292 2024-05-08T22:18:21.999589+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3956560.890000001062 60438.929432761 2024-05-08T22:18:22.990596+00:00 19994330.286999940872 28999999.976000010967 27870000.014999989420 3956702.105999999214 60438.929444421 2024-05-08T22:18:23.997971+00:00 19994330.289000030607 29000000.016999989748 27870000.016000028700 3958669.928000003099 60438.929456080 2024-05-08T22:18:25.005346+00:00 19994330.289000030607 29000000.013999998569 27869999.945999979973 3953301.044000000227 60438.929467550 2024-05-08T22:18:25.996354+00:00 19994330.287000000477 28999999.972999989986 27870000.001000050455 3950533.975999996066 60438.929479210 2024-05-08T22:18:27.003729+00:00 19994330.287999998778 28999999.999000009149 27870000.018000010401 3954249.008000000846 60438.929490680 2024-05-08T22:18:27.994736+00:00 19994330.283999990672 29000000.014999989420 27869999.929999951273 3950646.965000004042 60438.929502339 2024-05-08T22:18:29.002111+00:00 19994330.287000000477 28999999.993000030518 27870000.113999959081 3953217.101999998093 60438.929513815 2024-05-08T22:18:29.993615+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3952959.909999995958 60438.929525468 2024-05-08T22:18:31.000494+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3956874.038000002969 60438.929536944 2024-05-08T22:18:31.991997+00:00 19994330.287000000477 29000000.017000019550 27870000.031999949366 3953646.003999993205 60438.929548598 2024-05-08T22:18:32.998876+00:00 19994330.289000000805 29000000.009999990463 27869999.974000100046 3951341.892000005115 60438.929560074 2024-05-08T22:18:33.990379+00:00 19994330.287000000477 28999999.973999980837 27870000.030999898911 3958062.199000000954 60438.929571733 2024-05-08T22:18:34.997754+00:00 19994330.285000000149 29000000.005999978632 27869999.953000068665 3951268.966999993194 60438.929583387 2024-05-08T22:18:36.004634+00:00 19994330.286000009626 28999999.996000051498 27870000.074999928474 3947251.993000001181 60438.929594863 2024-05-08T22:18:36.996136+00:00 19994330.285999979824 29000000.009999990463 27869999.968000050634 3951971.868000001181 60438.929606516 2024-05-08T22:18:38.003016+00:00 19994330.287000030279 28999999.993999961764 27869999.980999950320 3953762.080999999773 60438.929617992 2024-05-08T22:18:38.994519+00:00 19994330.292999979109 29000000.019000049680 27870000.077000018209 3953192.939999998081 60438.929629652 2024-05-08T22:18:40.001894+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3949645.054999991786 60438.929641122 2024-05-08T22:18:40.992902+00:00 19994330.286000009626 29000000.012999888510 27869999.952000018209 3949852.946000009775 60438.929652781 2024-05-08T22:18:42.000277+00:00 19994330.285000029951 28999999.997000098228 27870000.001999970526 3949941.071000009775 60438.929664251 2024-05-08T22:18:42.991284+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3956889.881999998819 60438.929675905 2024-05-08T22:18:43.998163+00:00 19994330.286000009626 28999999.981999989599 27870000.019999999553 3951532.182999997865 60438.929687380 2024-05-08T22:18:44.989667+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3955595.851000010967 60438.929699040 2024-05-08T22:18:45.997042+00:00 19994330.288999971002 28999999.995000001043 27869999.973000001162 3952233.000000000000 60438.929710694 2024-05-08T22:18:47.003921+00:00 19994330.287999991328 28999999.998999949545 27870000.047000009567 3952453.057999997865 60438.929722169 2024-05-08T22:18:47.995424+00:00 19994330.289000030607 29000000.009999990463 27870000.003999989480 3951727.077999978792 60438.929733823 2024-05-08T22:18:49.002303+00:00 19994330.282000008970 29000000.009999990463 27869999.988000009209 3952500.881000012159 60438.929745299 2024-05-08T22:18:49.993806+00:00 19994330.287000000477 28999999.965000029653 27869999.951999988407 3950007.120000004768 60438.929756958 2024-05-08T22:18:51.001182+00:00 19994330.284999970347 29000000.016000028700 27870000.046999990940 3954142.814999998081 60438.929768428 2024-05-08T22:18:51.992189+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3953413.083999990951 60438.929780087 2024-05-08T22:18:52.999564+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3954176.002000004053 60438.929791558 2024-05-08T22:18:53.990571+00:00 19994330.289000030607 29000000.015999998897 27870000.015999969095 3954266.020000011194 60438.929803217 2024-05-08T22:18:54.997947+00:00 19994330.286999940872 28999999.991000000387 27870000.005000051111 3952293.000000000000 60438.929814687 2024-05-08T22:18:55.988954+00:00 19994330.284999970347 29000000.000000000000 27869999.961999949068 3955914.054999976885 60438.929826346 2024-05-08T22:18:56.996329+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3951400.936000018846 60438.929838006 2024-05-08T22:18:58.003704+00:00 19994330.284999970347 29000000.012999981642 27870000.051999989897 3952378.875000000000 60438.929849476 2024-05-08T22:18:58.994711+00:00 19994330.290000081062 29000000.022000011057 27870000.017000019550 3955335.210999995004 60438.929861135 2024-05-08T22:19:00.002087+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3946405.905999987852 60438.929872605 2024-05-08T22:19:00.993094+00:00 19994330.288999918848 28999999.998999979347 27869999.912000000477 3951154.976999998093 60438.929884265 2024-05-08T22:19:02.000469+00:00 19994330.285000089556 28999999.991999980062 27870000.042999979109 3948525.037000000011 60438.929895734 2024-05-08T22:19:02.991476+00:00 19994330.286000009626 29000000.010000050068 27869999.942000031471 3953522.030000001192 60438.929907394 2024-05-08T22:19:03.998851+00:00 19994330.286999940872 29000000.005999978632 27870000.016000028700 3950383.973000019789 60438.929918864 2024-05-08T22:19:04.989858+00:00 19994330.284999970347 28999999.987999979407 27870000.000999931246 3955961.014999986161 60438.929930524 2024-05-08T22:19:05.997234+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3955393.074999988079 60438.929942177 2024-05-08T22:19:07.004113+00:00 19994330.292000059038 29000000.016999959946 27870000.014000058174 3954476.877000004053 60438.929953653 2024-05-08T22:19:07.995616+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3953942.112000017893 60438.929965313 2024-05-08T22:19:09.002991+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3947046.912999988068 60438.929976782 2024-05-08T22:19:09.993998+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3952462.064999998081 60438.929988442 2024-05-08T22:19:11.001374+00:00 19994330.283999919891 29000000.004000011832 27870000.045000080019 3956948.939999998081 60438.929999912 2024-05-08T22:19:11.992381+00:00 19994330.288000110537 29000000.000000000000 27869999.957999940962 3956779.930999993812 60438.930011571 2024-05-08T22:19:12.999756+00:00 19994330.283999919891 29000000.026000019163 27870000.041000008583 3953366.089000015985 60438.930023047 2024-05-08T22:19:13.991259+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3950072.980000019073 60438.930034701 2024-05-08T22:19:14.998139+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3954800.972000002861 60438.930046177 2024-05-08T22:19:15.989641+00:00 19994330.288999918848 28999999.968000050634 27869999.972999930382 3952857.032000004780 60438.930057830 2024-05-08T22:19:16.996521+00:00 19994330.284000039101 29000000.036999940872 27869999.991000059992 3951262.948999940883 60438.930069489 2024-05-08T22:19:18.003896+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3954316.005000054836 60438.930080960 2024-05-08T22:19:18.994903+00:00 19994330.287999998778 28999999.983000040054 27870000.004000071436 3952159.003999948967 60438.930092619 2024-05-08T22:19:20.002278+00:00 19994330.282999999821 28999999.986999988556 27870000.018000010401 3950050.056000053883 60438.930104095 2024-05-08T22:19:20.993781+00:00 19994330.289999999106 29000000.021999958903 27869999.962000008672 3953103.997999966145 60438.930115748 2024-05-08T22:19:22.000661+00:00 19994330.285000000149 28999999.988999959081 27869999.988000001758 3954308.885999978054 60438.930127224 2024-05-08T22:19:22.992163+00:00 19994330.290000010282 29000000.004999998957 27870000.030000001192 3957511.996000051033 60438.930138878 2024-05-08T22:19:23.999043+00:00 19994330.285000000149 29000000.025000099093 27869999.978000000119 3956081.070999979973 60438.930150353 2024-05-08T22:19:24.990547+00:00 19994330.288000021130 28999999.964999910444 27870000.015999998897 3955246.064000010025 60438.930162013 2024-05-08T22:19:25.997922+00:00 19994330.285999979824 29000000.016000028700 27869999.998999979347 3956436.955999969970 60438.930173483 2024-05-08T22:19:26.988929+00:00 19994330.285000000149 29000000.006999969482 27869999.964999999851 3961655.998000026215 60438.930185136 2024-05-08T22:19:27.995808+00:00 19994330.290000021458 28999999.977000001818 27870000.103999998420 3955370.053999959957 60438.930196796 2024-05-08T22:19:29.003183+00:00 19994330.288999971002 29000000.018000010401 27869999.934999998659 3948486.030000030994 60438.930208266 2024-05-08T22:19:29.994190+00:00 19994330.284000009298 28999999.975000020117 27870000.001000020653 3955194.912000000011 60438.930219925 2024-05-08T22:19:31.001566+00:00 19994330.289999991655 29000000.011999998242 27870000.013000011444 3952798.008000016212 60438.930231396 2024-05-08T22:19:31.992572+00:00 19994330.287000030279 28999999.989999990910 27869999.983999971300 3951487.917999982834 60438.930243055 2024-05-08T22:19:32.999948+00:00 19994330.285999950022 29000000.015999998897 27870000.014999989420 3952283.102999985218 60438.930254531 2024-05-08T22:19:33.991451+00:00 19994330.284000039101 28999999.980000000447 27869999.969000041485 3954790.984000027180 60438.930266190 2024-05-08T22:19:34.998826+00:00 19994330.287999991328 29000000.012000009418 27870000.035999950022 3956746.027999997139 60438.930277660 2024-05-08T22:19:35.989833+00:00 19994330.288999971002 29000000.032999988645 27870000.001000050455 3955040.930999993812 60438.930289320 2024-05-08T22:19:36.997209+00:00 19994330.285000029951 29000000.006000008434 27869999.993999961764 3955490.019999980927 60438.930300789 2024-05-08T22:19:37.988216+00:00 19994330.288999971002 28999999.971999969333 27869999.988000039011 3956547.050000011921 60438.930312449 2024-05-08T22:19:38.995591+00:00 19994330.287000000477 29000000.001000020653 27869999.996999979019 3955126.987999976147 60438.930324108 2024-05-08T22:19:40.002966+00:00 19994330.287000000477 28999999.995999988168 27869999.956000030041 3955700.897000014782 60438.930335579 2024-05-08T22:19:40.993974+00:00 19994330.287000000477 29000000.022000011057 27870000.036999940872 3959643.071000040043 60438.930347238 2024-05-08T22:19:42.001349+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3952766.014999986161 60438.930358708 2024-05-08T22:19:42.992356+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3953564.013999999035 60438.930370367 2024-05-08T22:19:43.999731+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3957075.034999967087 60438.930381837 2024-05-08T22:19:44.990738+00:00 19994330.290999948978 29000000.011999960989 27870000.044999960810 3952550.985000013839 60438.930393497 2024-05-08T22:19:45.998114+00:00 19994330.286000009626 28999999.967999991030 27869999.968000050634 3952931.846000016201 60438.930404972 2024-05-08T22:19:46.989616+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3954319.106000006199 60438.930416632 2024-05-08T22:19:47.996992+00:00 19994330.286000009626 29000000.012000020593 27869999.993999961764 3958877.009000002872 60438.930428286 2024-05-08T22:19:49.003871+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3955968.027999997139 60438.930439761 2024-05-08T22:19:49.995374+00:00 19994330.282999988645 28999999.992999911308 27869999.990999940783 3953917.009000002872 60438.930451415 2024-05-08T22:19:51.002255+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3950546.889999986161 60438.930462891 2024-05-08T22:19:51.993756+00:00 19994330.291000008583 29000000.022000070661 27870000.095000028610 3953730.037999988068 60438.930474544 2024-05-08T22:19:53.000636+00:00 19994330.287000060081 29000000.018999930471 27869999.919000029564 3950697.067000031006 60438.930486020 2024-05-08T22:19:53.992139+00:00 19994330.286999940872 28999999.968000050634 27869999.970999959856 3953365.977999985218 60438.930497674 2024-05-08T22:19:54.999018+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3956412.971000016201 60438.930509150 2024-05-08T22:19:55.990521+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3954003.006999969017 60438.930520809 2024-05-08T22:19:56.997897+00:00 19994330.287000060081 28999999.973000049591 27869999.993000030518 3955643.022000014782 60438.930532279 2024-05-08T22:19:57.988904+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3952899.941999971867 60438.930543939 2024-05-08T22:19:58.996279+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3946074.024000049103 60438.930555592 2024-05-08T22:20:00.003158+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3953326.068999946117 60438.930567068 2024-05-08T22:20:00.994661+00:00 19994330.281999949366 28999999.991000059992 27869999.965999998152 3953991.980000019073 60438.930578727 2024-05-08T22:20:02.002037+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3950891.977999985218 60438.930590197 2024-05-08T22:20:02.993044+00:00 19994330.286999940872 29000000.009000059217 27870000.013000000268 3954198.064000010025 60438.930601857 2024-05-08T22:20:04.000419+00:00 19994330.287000060081 28999999.979999899864 27869999.974000010639 3953720.951000034809 60438.930613327 2024-05-08T22:20:04.991428+00:00 19994330.286000009626 29000000.022000070661 27870000.039999991655 3951253.006999969017 60438.930624986 2024-05-08T22:20:05.998801+00:00 19994330.292999979109 28999999.980000019073 27869999.976000010967 3955540.953999996185 60438.930636456 2024-05-08T22:20:06.989809+00:00 19994330.284999970347 29000000.014999989420 27869999.988000009209 3950629.933000028133 60438.930648115 2024-05-08T22:20:07.997183+00:00 19994330.289000030607 28999999.984000001103 27870000.030999988317 3952213.024999976158 60438.930659586 2024-05-08T22:20:08.988191+00:00 19994330.282999988645 29000000.040999989957 27870000.048000011593 3953542.060999989975 60438.930671245 2024-05-08T22:20:09.995566+00:00 19994330.289999961853 28999999.986999999732 27869999.968999978155 3950623.966000020970 60438.930682898 2024-05-08T22:20:11.002445+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3952554.102999985218 60438.930694374 2024-05-08T22:20:11.993949+00:00 19994330.287000060081 28999999.988000009209 27870000.033999979496 3951323.018000007141 60438.930706034 2024-05-08T22:20:13.001324+00:00 19994330.291999999434 29000000.011000011116 27869999.914000030607 3952624.940999985207 60438.930717504 2024-05-08T22:20:13.992331+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3949634.018999993801 60438.930729163 2024-05-08T22:20:14.999706+00:00 19994330.287000000477 29000000.002999991179 27869999.977999988943 3948132.990000010002 60438.930740633 2024-05-08T22:20:15.990713+00:00 19994330.289000000805 28999999.986000031233 27870000.073000010103 3952699.078000009060 60438.930752293 2024-05-08T22:20:16.998088+00:00 19994330.287000000477 29000000.012999951839 27869999.956999961287 3948569.877000033855 60438.930763768 2024-05-08T22:20:17.989591+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3954237.979999959003 60438.930775422 2024-05-08T22:20:18.996471+00:00 19994330.283999990672 29000000.007999960333 27869999.970000028610 3956621.115000010002 60438.930786898 2024-05-08T22:20:19.987975+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3955046.971000016201 60438.930798552 2024-05-08T22:20:20.994853+00:00 19994330.289000000805 28999999.984999950975 27870000.022999998182 3951887.912999988068 60438.930810211 2024-05-08T22:20:22.002229+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3950487.042000054847 60438.930821681 2024-05-08T22:20:22.993236+00:00 19994330.285999979824 28999999.997999969870 27869999.950999978930 3952574.038999915123 60438.930833341 2024-05-08T22:20:24.000611+00:00 19994330.284000009298 28999999.981999989599 27869999.948000069708 3949058.935000061989 60438.930844816 2024-05-08T22:20:24.992114+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3954987.092000008095 60438.930856476 2024-05-08T22:20:25.999489+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3950473.886999965180 60438.930867946 2024-05-08T22:20:26.990497+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3953181.029999970924 60438.930879605 2024-05-08T22:20:27.997872+00:00 19994330.287000000477 29000000.026000019163 27869999.950000051409 3952937.019999980927 60438.930891075 2024-05-08T22:20:28.988879+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3949732.973000050057 60438.930902734 2024-05-08T22:20:29.996254+00:00 19994330.283999979496 29000000.000000000000 27869999.962999939919 3953015.067999958992 60438.930914388 2024-05-08T22:20:31.003133+00:00 19994330.288000050932 28999999.993999961764 27870000.020000100136 3952461.866000055801 60438.930925864 2024-05-08T22:20:31.994636+00:00 19994330.285999950022 29000000.014999989420 27869999.942999958992 3952714.111999989022 60438.930937517 2024-05-08T22:20:33.001516+00:00 19994330.288000050932 28999999.983999971300 27870000.024999979883 3951237.054999948014 60438.930948993 2024-05-08T22:20:33.993019+00:00 19994330.285999950022 28999999.981999989599 27870000.014000058174 3951247.902999997139 60438.930960647 2024-05-08T22:20:34.999898+00:00 19994330.290000021458 29000000.029000040144 27870000.006999969482 3952758.986000061035 60438.930972123 2024-05-08T22:20:35.991401+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3950176.996999979019 60438.930983776 2024-05-08T22:20:36.998280+00:00 19994330.286000009626 29000000.030999898911 27869999.983999971300 3954039.975000023842 60438.930995252 2024-05-08T22:20:37.989784+00:00 19994330.287000000477 28999999.981999989599 27870000.049000021070 3954464.055999993812 60438.931006912 2024-05-08T22:20:38.997159+00:00 19994330.285000029951 28999999.978000041097 27870000.000999998301 3953922.970999956131 60438.931018381 2024-05-08T22:20:39.988166+00:00 19994330.286999940872 29000000.024999979883 27869999.942999999970 3951845.032000064850 60438.931030035 2024-05-08T22:20:40.995045+00:00 19994330.289000030607 28999999.973000049591 27870000.030999999493 3953691.031999946106 60438.931041695 2024-05-08T22:20:42.002421+00:00 19994330.288999918848 29000000.029000040144 27870000.003000009805 3958395.925999999046 60438.931053170 2024-05-08T22:20:42.993924+00:00 19994330.287000060081 28999999.966999888420 27869999.978999990970 3951452.133000016212 60438.931064824 2024-05-08T22:20:44.000803+00:00 19994330.287999991328 29000000.036000009626 27870000.029000010341 3953057.949000000954 60438.931076300 2024-05-08T22:20:44.992306+00:00 19994330.284999970347 28999999.982000000775 27870000.012999981642 3952373.922000051010 60438.931087954 2024-05-08T22:20:45.999185+00:00 19994330.285000089556 28999999.995000001043 27869999.944000009447 3950430.076999903191 60438.931099429 2024-05-08T22:20:46.990688+00:00 19994330.286000009626 29000000.003999989480 27869999.986000001431 3951035.917000054847 60438.931111083 2024-05-08T22:20:47.997568+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3954273.009999989998 60438.931122559 2024-05-08T22:20:48.989071+00:00 19994330.287999991328 28999999.998999979347 27869999.988000039011 3957769.044999957085 60438.931134218 2024-05-08T22:20:49.996446+00:00 19994330.286000009626 28999999.996000021696 27870000.006999969482 3951868.024000049103 60438.931145688 2024-05-08T22:20:50.987453+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3954364.919000030030 60438.931157348 2024-05-08T22:20:51.994829+00:00 19994330.285000089556 29000000.024000018835 27870000.018999990076 3953212.044999957085 60438.931169001 2024-05-08T22:20:53.001708+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3956649.998999952804 60438.931180477 2024-05-08T22:20:53.993211+00:00 19994330.287999991328 28999999.987999979407 27869999.989000018686 3955579.973000050057 60438.931192136 2024-05-08T22:20:55.000586+00:00 19994330.286000009626 29000000.002000030130 27869999.994000021368 3954510.095999956131 60438.931203607 2024-05-08T22:20:55.991593+00:00 19994330.289000030607 28999999.989999949932 27870000.018999990076 3952440.900000094902 60438.931215266 2024-05-08T22:20:56.998968+00:00 19994330.289000030607 29000000.024000048637 27869999.958000000566 3951998.060999989975 60438.931226742 2024-05-08T22:20:57.990472+00:00 19994330.285999890417 28999999.987999979407 27870000.017999950796 3952817.936999917030 60438.931238395 2024-05-08T22:20:58.997351+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3955169.919000030030 60438.931249871 2024-05-08T22:20:59.988853+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3948690.199000000954 60438.931261525 2024-05-08T22:21:00.995733+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3949825.881000041962 60438.931273000 2024-05-08T22:21:01.987237+00:00 19994330.288999918848 28999999.989000018686 27870000.055999990553 3953267.036000012886 60438.931284654 2024-05-08T22:21:02.994116+00:00 19994330.288000110537 29000000.009999930859 27869999.973999980837 3955190.014999986161 60438.931296314 2024-05-08T22:21:04.001491+00:00 19994330.286999940872 29000000.007000088692 27869999.987000111490 3953640.982999920845 60438.931307789 2024-05-08T22:21:04.992994+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3952857.038000106812 60438.931319443 2024-05-08T22:21:05.999873+00:00 19994330.286000009626 28999999.988999959081 27870000.017999891192 3953339.974999905098 60438.931330919 2024-05-08T22:21:06.991376+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3953198.906000018120 60438.931342578 2024-05-08T22:21:07.998752+00:00 19994330.285999998450 28999999.985000010580 27869999.920000080019 3955193.067000031006 60438.931354048 2024-05-08T22:21:08.989759+00:00 19994330.286999989301 29000000.001000050455 27870000.049999948591 3952308.008000016212 60438.931365707 2024-05-08T22:21:09.997134+00:00 19994330.287999998778 29000000.000000000000 27869999.986000061035 3958004.949000000954 60438.931377178 2024-05-08T22:21:10.988141+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3955241.069000006188 60438.931388837 2024-05-08T22:21:11.995516+00:00 19994330.290000010282 28999999.991999980062 27869999.894000049680 3955688.023000001907 60438.931400491 2024-05-08T22:21:13.002396+00:00 19994330.284999981523 29000000.009999990463 27870000.130999919027 3955278.922999978065 60438.931411967 2024-05-08T22:21:13.993899+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3955714.144999980927 60438.931423620 2024-05-08T22:21:15.000778+00:00 19994330.284000009298 28999999.983999971300 27869999.950999978930 3954637.875000000000 60438.931435096 2024-05-08T22:21:15.992281+00:00 19994330.290999978781 29000000.041000008583 27870000.058000091463 3951252.044999957085 60438.931446750 2024-05-08T22:21:16.999160+00:00 19994330.288000021130 29000000.004999998957 27869999.997999910265 3953503.939000010025 60438.931458225 2024-05-08T22:21:17.990663+00:00 19994330.285999979824 28999999.983999971300 27869999.941999990493 3955989.077000021935 60438.931469885 2024-05-08T22:21:18.998040+00:00 19994330.287000030279 28999999.999000068754 27870000.090999998152 3952710.907000064850 60438.931481355 2024-05-08T22:21:19.989046+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3949913.934000014793 60438.931493014 2024-05-08T22:21:20.996421+00:00 19994330.284999970347 28999999.996999979019 27869999.971000000834 3948674.023000001907 60438.931504490 2024-05-08T22:21:21.987924+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3952452.119999886025 60438.931516143 2024-05-08T22:21:22.994803+00:00 19994330.290000021458 28999999.980000000447 27869999.988000009209 3954836.983000040054 60438.931527797 2024-05-08T22:21:24.001683+00:00 19994330.287999991328 29000000.035000000149 27870000.087999999523 3950750.018000007141 60438.931539273 2024-05-08T22:21:24.993186+00:00 19994330.284000039101 28999999.985000010580 27869999.938999980688 3956889.990000010002 60438.931550932 2024-05-08T22:21:26.000560+00:00 19994330.288999971002 29000000.008999999613 27870000.025000009686 3956704.957000017166 60438.931562402 2024-05-08T22:21:26.991568+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3954374.046000003815 60438.931574062 2024-05-08T22:21:27.998943+00:00 19994330.284000039101 28999999.997999999672 27869999.967000011355 3954201.947999954224 60438.931585538 2024-05-08T22:21:28.990446+00:00 19994330.287999991328 28999999.988999988884 27869999.989000018686 3956315.000000000000 60438.931597191 2024-05-08T22:21:29.997326+00:00 19994330.287000000477 29000000.019000019878 27870000.017000019550 3952352.060000061989 60438.931608667 2024-05-08T22:21:30.988829+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3955785.926999927033 60438.931620321 2024-05-08T22:21:31.995708+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3953044.041000009049 60438.931631797 2024-05-08T22:21:32.987211+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3956991.077000021935 60438.931643456 2024-05-08T22:21:33.994587+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3956483.919000030030 60438.931655109 2024-05-08T22:21:35.001466+00:00 19994330.283999919891 28999999.988999959081 27869999.984000030905 3953732.010999917984 60438.931666585 2024-05-08T22:21:35.992969+00:00 19994330.287999991328 29000000.025000039488 27870000.037000000477 3954900.003000020981 60438.931678245 2024-05-08T22:21:37.000344+00:00 19994330.285000089556 28999999.981000009924 27870000.044999960810 3954265.996000051033 60438.931689715 2024-05-08T22:21:37.991351+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3952524.031000018120 60438.931701374 2024-05-08T22:21:38.998727+00:00 19994330.287999991328 28999999.987999979407 27869999.976000070572 3951822.937999964226 60438.931712844 2024-05-08T22:21:39.989734+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3954481.100000023842 60438.931724504 2024-05-08T22:21:40.997109+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3952229.939000010025 60438.931735974 2024-05-08T22:21:41.988116+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3956695.079999924172 60438.931747633 2024-05-08T22:21:42.995491+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3955099.932000041008 60438.931759103 2024-05-08T22:21:43.986499+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3957868.934000014793 60438.931770762 2024-05-08T22:21:44.993874+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3956046.014999986161 60438.931782416 2024-05-08T22:21:46.000753+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3955461.016000031959 60438.931793892 2024-05-08T22:21:46.992255+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3953784.985999941826 60438.931805551 2024-05-08T22:21:47.999631+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3951446.157999991905 60438.931817021 2024-05-08T22:21:48.990639+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3955738.854000092018 60438.931828680 2024-05-08T22:21:49.998014+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3955227.966999887954 60438.931840151 2024-05-08T22:21:50.989021+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3954393.101000071038 60438.931851810 2024-05-08T22:21:51.996396+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3950606.972000002861 60438.931863280 2024-05-08T22:21:52.987403+00:00 19994330.286000009626 29000000.019000049680 27870000.080999970436 3952157.008000016212 60438.931874940 2024-05-08T22:21:53.994779+00:00 19994330.287000060081 28999999.988999959081 27869999.914000030607 3953614.988999962807 60438.931886415 2024-05-08T22:21:54.986282+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3950882.083000063896 60438.931898075 2024-05-08T22:21:55.993657+00:00 19994330.287999991328 29000000.028000000864 27869999.980000000447 3953147.825999975204 60438.931909728 2024-05-08T22:21:57.000536+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3955803.054000020027 60438.931921204 2024-05-08T22:21:57.992039+00:00 19994330.286999940872 29000000.000000000000 27870000.007000010461 3948140.007999897003 60438.931932858 2024-05-08T22:21:58.998918+00:00 19994330.285000089556 28999999.997999999672 27870000.007999990135 3948883.988000034820 60438.931944333 2024-05-08T22:21:59.990422+00:00 19994330.286999940872 28999999.995999999344 27870000.018000021577 3956289.003000020981 60438.931955993 2024-05-08T22:22:00.997797+00:00 19994330.293999999762 29000000.006999991834 27870000.037999991328 3951189.105999947060 60438.931967463 2024-05-08T22:22:01.988804+00:00 19994330.282000001520 28999999.986000001431 27869999.971999999136 3953072.016000031959 60438.931979123 2024-05-08T22:22:02.996179+00:00 19994330.289000000805 29000000.002000000328 27869999.995000001043 3954444.828000069130 60438.931990592 2024-05-08T22:22:03.987187+00:00 19994330.285000000149 28999999.999000009149 27869999.958000000566 3950514.089999914169 60438.932002252 2024-05-08T22:22:04.994562+00:00 19994330.287999998778 28999999.993000000715 27870000.059999998659 3953089.981999992859 60438.932013906 2024-05-08T22:22:06.001441+00:00 19994330.285000000149 29000000.001999970526 27869999.974999960512 3952214.004999995232 60438.932025381 2024-05-08T22:22:06.992943+00:00 19994330.286000009626 29000000.010000020266 27869999.958000000566 3948690.996000051033 60438.932037041 2024-05-08T22:22:08.000318+00:00 19994330.290999978781 28999999.988999988884 27870000.069999989122 3951443.980999947060 60438.932048511 2024-05-08T22:22:08.991326+00:00 19994330.287000000477 29000000.022000011057 27869999.989000018686 3955536.037999988068 60438.932060170 2024-05-08T22:22:09.998702+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3950064.920000075828 60438.932071646 2024-05-08T22:22:10.990205+00:00 19994330.287999991328 28999999.974000040442 27870000.038000050932 3952026.980999947060 60438.932083299 2024-05-08T22:22:11.997085+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3950773.050999999046 60438.932094775 2024-05-08T22:22:12.988587+00:00 19994330.286000009626 28999999.979999959469 27869999.955999970436 3946687.991000055801 60438.932106435 2024-05-08T22:22:13.995963+00:00 19994330.284999970347 29000000.010000050068 27870000.043000038713 3947452.988000034820 60438.932117905 2024-05-08T22:22:14.986970+00:00 19994330.291999999434 28999999.982999980450 27869999.989000018686 3952478.065999985207 60438.932129564 2024-05-08T22:22:15.994345+00:00 19994330.284000039101 29000000.012000020593 27869999.957000020891 3949917.925999999046 60438.932141218 2024-05-08T22:22:17.001224+00:00 19994330.288999971002 28999999.989000018686 27870000.059999939054 3954565.059000014793 60438.932152694 2024-05-08T22:22:17.992727+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3949668.901999949943 60438.932164347 2024-05-08T22:22:18.999606+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3948008.185999989975 60438.932175823 2024-05-08T22:22:19.991110+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3953945.884000062943 60438.932187477 2024-05-08T22:22:20.997989+00:00 19994330.285000029951 28999999.966000080109 27869999.965999960899 3952422.048999906052 60438.932198952 2024-05-08T22:22:21.989492+00:00 19994330.291999999434 29000000.019999980927 27869999.985000010580 3950088.050000071991 60438.932210612 2024-05-08T22:22:22.996867+00:00 19994330.285999950022 28999999.962999939919 27869999.993000030518 3947660.904999970924 60438.932222082 2024-05-08T22:22:23.987875+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3948578.996000051033 60438.932233742 2024-05-08T22:22:24.995250+00:00 19994330.287000000477 29000000.048000101000 27870000.075999978930 3953686.035999894142 60438.932245211 2024-05-08T22:22:25.986257+00:00 19994330.285000029951 28999999.950999978930 27869999.957000020891 3953137.963000059128 60438.932256871 2024-05-08T22:22:26.993632+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3949774.034999967087 60438.932268525 2024-05-08T22:22:28.000511+00:00 19994330.288999918848 29000000.018999930471 27869999.978000041097 3955921.070000051986 60438.932280000 2024-05-08T22:22:28.992015+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3953053.884999989998 60438.932291654 2024-05-08T22:22:29.998894+00:00 19994330.289000030607 28999999.989000078291 27870000.027000069618 3952734.032999991905 60438.932303130 2024-05-08T22:22:30.990397+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3951069.018999934196 60438.932314789 2024-05-08T22:22:31.997772+00:00 19994330.287000060081 29000000.017999891192 27870000.019999980927 3954840.033000112046 60438.932326259 2024-05-08T22:22:32.988779+00:00 19994330.289999961853 28999999.961000081152 27869999.967000011355 3949104.914999961853 60438.932337918 2024-05-08T22:22:33.996154+00:00 19994330.282000061125 29000000.013000011444 27869999.995999928564 3949465.028999925125 60438.932349388 2024-05-08T22:22:34.987162+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3955745.980000019073 60438.932361048 2024-05-08T22:22:35.994537+00:00 19994330.289000030607 29000000.010000001639 27869999.975999999791 3953497.063000082970 60438.932372518 2024-05-08T22:22:36.985544+00:00 19994330.284999970347 28999999.978999998420 27869999.988000009209 3950307.873999952804 60438.932384177 2024-05-08T22:22:37.992919+00:00 19994330.286999940872 29000000.000999998301 27869999.994999989867 3955280.146999955177 60438.932395831 2024-05-08T22:22:38.999799+00:00 19994330.291000008583 29000000.017999991775 27870000.045000001788 3951994.828999999911 60438.932407307 2024-05-08T22:22:39.991302+00:00 19994330.285000089556 28999999.955000009388 27869999.962000008672 3952225.060000000056 60438.932418960 2024-05-08T22:22:40.998181+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3950309.959000001196 60438.932430436 2024-05-08T22:22:41.989684+00:00 19994330.288999918848 28999999.980000019073 27870000.021000001580 3953985.035999999847 60438.932442090 2024-05-08T22:22:42.996563+00:00 19994330.288000110537 29000000.043999999762 27870000.047000020742 3953203.006000000983 60438.932453565 2024-05-08T22:22:43.988066+00:00 19994330.287999991328 28999999.949000000954 27869999.966999981552 3953389.987000000197 60438.932465225 2024-05-08T22:22:44.995442+00:00 19994330.286999940872 29000000.037999991328 27870000.016000028700 3948780.069999999832 60438.932476695 2024-05-08T22:22:45.986449+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3951756.980999995023 60438.932488354 2024-05-08T22:22:46.993824+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3948689.036000005901 60438.932500008 2024-05-08T22:22:48.000703+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3954378.954999998212 60438.932511484 2024-05-08T22:22:48.992206+00:00 19994330.284999970347 28999999.978999968618 27869999.930999990553 3955665.162000000011 60438.932523137 2024-05-08T22:22:49.999086+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3953483.960999995004 60438.932534613 2024-05-08T22:22:50.990589+00:00 19994330.285000089556 29000000.004000011832 27870000.028999980539 3952380.907999999821 60438.932546267 2024-05-08T22:22:51.997468+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3957306.042000003159 60438.932557743 2024-05-08T22:22:52.988971+00:00 19994330.285999890417 28999999.970000028610 27869999.989000018686 3953848.939000003040 60438.932569402 2024-05-08T22:22:53.996346+00:00 19994330.287999998778 29000000.005999978632 27870000.032999988645 3954300.993000001181 60438.932580872 2024-05-08T22:22:54.987354+00:00 19994330.285999998450 29000000.009999990463 27869999.965999960899 3955316.998000002932 60438.932592532 2024-05-08T22:22:55.994729+00:00 19994330.285000000149 28999999.988999959081 27870000.044000029564 3953604.942999988794 60438.932604002 2024-05-08T22:22:56.985736+00:00 19994330.287999998778 28999999.986000061035 27869999.908999919891 3954977.105000004172 60438.932615661 2024-05-08T22:22:57.993111+00:00 19994330.290000010282 29000000.013000011444 27870000.068000078201 3955000.947999998927 60438.932627320 2024-05-08T22:22:59.000486+00:00 19994330.283999990672 29000000.010999921709 27870000.000000000000 3950876.955999999773 60438.932638790 2024-05-08T22:22:59.991493+00:00 19994330.288999989629 28999999.974000100046 27870000.003999948502 3951133.091000006068 60438.932650450 2024-05-08T22:23:00.998869+00:00 19994330.286000009626 29000000.020999908447 27870000.018000010401 3955354.048999994993 60438.932661920 2024-05-08T22:23:01.989876+00:00 19994330.287000000477 28999999.987000111490 27870000.029000040144 3952816.960999995004 60438.932673579 2024-05-08T22:23:02.997250+00:00 19994330.285000000149 29000000.029999971390 27870000.003999948502 3952781.998000010848 60438.932685055 2024-05-08T22:23:03.988754+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3955999.935999989975 60438.932696715 2024-05-08T22:23:04.996129+00:00 19994330.288000021130 29000000.013999938965 27870000.001000050455 3956250.001000002027 60438.932708184 2024-05-08T22:23:05.987137+00:00 19994330.283999979496 28999999.983000040054 27869999.983999971300 3951123.972000002861 60438.932719844 2024-05-08T22:23:06.994514+00:00 19994330.287000030279 28999999.977000001818 27869999.957000020891 3952894.121000006795 60438.932731314 2024-05-08T22:23:07.985519+00:00 19994330.288999971002 29000000.019000049680 27870000.006000038236 3950299.866999999154 60438.932742973 2024-05-08T22:23:08.992894+00:00 19994330.289000030607 29000000.028999920934 27870000.067999958992 3949830.138999999035 60438.932754627 2024-05-08T22:23:09.999773+00:00 19994330.282999988645 28999999.971000079066 27869999.940999981016 3952561.957000001799 60438.932766103 2024-05-08T22:23:10.991276+00:00 19994330.288999971002 29000000.003999948502 27869999.995000001043 3951627.898999989033 60438.932777762 2024-05-08T22:23:11.998653+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3950552.112000017893 60438.932789232 2024-05-08T22:23:12.989659+00:00 19994330.287000000477 29000000.017000000924 27869999.990000009537 3947648.970999985933 60438.932800892 2024-05-08T22:23:13.997034+00:00 19994330.287999991328 29000000.008999999613 27870000.046999998391 3953380.055000007153 60438.932812362 2024-05-08T22:23:14.988042+00:00 19994330.289000030607 28999999.986999999732 27869999.954999990761 3951728.967999995220 60438.932824021 2024-05-08T22:23:15.995417+00:00 19994330.284999970347 29000000.012000009418 27870000.008000001311 3954462.916000009049 60438.932835497 2024-05-08T22:23:16.986920+00:00 19994330.282999988645 28999999.974000010639 27870000.013000011444 3950133.095999985933 60438.932847151 2024-05-08T22:23:17.993799+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3955970.969999998808 60438.932858626 2024-05-08T22:23:18.985302+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3950527.041999996174 60438.932870280 2024-05-08T22:23:19.992181+00:00 19994330.287000000477 29000000.011999990791 27869999.930999990553 3956811.945000023115 60438.932881939 2024-05-08T22:23:20.999556+00:00 19994330.289000030607 28999999.966000020504 27870000.059999998659 3955504.996999979019 60438.932893409 2024-05-08T22:23:21.990564+00:00 19994330.286999940872 29000000.001000020653 27869999.984000001103 3951953.001000016928 60438.932905069 2024-05-08T22:23:22.997939+00:00 19994330.282999988645 29000000.022999998182 27869999.984000030905 3952104.030000001192 60438.932916539 2024-05-08T22:23:23.988946+00:00 19994330.287999991328 28999999.993999961764 27870000.060999989510 3956321.979000002146 60438.932928198 2024-05-08T22:23:24.996321+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3950469.971999973059 60438.932939668 2024-05-08T22:23:25.987328+00:00 19994330.286999940872 29000000.010999981314 27869999.940999981016 3950456.066000015009 60438.932951327 2024-05-08T22:23:26.994704+00:00 19994330.286000009626 29000000.006999969482 27870000.046999990940 3950920.928000003099 60438.932962798 2024-05-08T22:23:27.985711+00:00 19994330.292000059038 28999999.979000028223 27869999.963999990374 3946112.083000003826 60438.932974457 2024-05-08T22:23:28.993086+00:00 19994330.284999970347 28999999.997999969870 27869999.984000030905 3955788.849000006914 60438.932986110 2024-05-08T22:23:29.999965+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3951855.100999981165 60438.932997586 2024-05-08T22:23:30.991469+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3953196.015000015032 60438.933009246 2024-05-08T22:23:31.998844+00:00 19994330.284999970347 29000000.019000049680 27870000.071999970824 3949611.931999980938 60438.933020716 2024-05-08T22:23:32.989851+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3952032.983000009786 60438.933032375 2024-05-08T22:23:33.997226+00:00 19994330.286999940872 28999999.993000030518 27870000.045000080019 3944646.009999989998 60438.933043845 2024-05-08T22:23:34.988233+00:00 19994330.291000008583 29000000.001999970526 27869999.930999990553 3951538.048000007868 60438.933055505 2024-05-08T22:23:35.995608+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3953287.041000009049 60438.933066975 2024-05-08T22:23:36.986616+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3948238.000000000000 60438.933078634 2024-05-08T22:23:37.993991+00:00 19994330.287000060081 29000000.014000058174 27869999.955999970436 3954922.997999995947 60438.933090110 2024-05-08T22:23:38.985494+00:00 19994330.284999970347 28999999.995999928564 27870000.057999968529 3954928.902999997139 60438.933101763 2024-05-08T22:23:39.992373+00:00 19994330.287999991328 29000000.016000028700 27869999.955000039190 3953129.039000004996 60438.933113423 2024-05-08T22:23:40.999748+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3952751.153999983799 60438.933124893 2024-05-08T22:23:41.990756+00:00 19994330.289999961853 29000000.037999991328 27870000.092999938875 3945372.823000013828 60438.933136553 2024-05-08T22:23:42.998131+00:00 19994330.289000030607 28999999.980000019073 27869999.923000101000 3950088.969999998808 60438.933148028 2024-05-08T22:23:43.989634+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3957053.088999987114 60438.933159682 2024-05-08T22:23:44.996513+00:00 19994330.284999970347 28999999.988999959081 27869999.995999928564 3956420.060000001919 60438.933171152 2024-05-08T22:23:45.987521+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3951069.938000022899 60438.933182811 2024-05-08T22:23:46.994896+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3950423.041000009049 60438.933194287 2024-05-08T22:23:47.986399+00:00 19994330.285999998450 28999999.999000068754 27869999.959999918938 3955230.987999976147 60438.933205941 2024-05-08T22:23:48.993278+00:00 19994330.289999999106 29000000.005999919027 27870000.021000031382 3949552.964999973774 60438.933217417 2024-05-08T22:23:49.984781+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3951726.960000038147 60438.933229070 2024-05-08T22:23:50.991660+00:00 19994330.287000000477 29000000.002999998629 27869999.953000068665 3949477.027999997139 60438.933240729 2024-05-08T22:23:51.999036+00:00 19994330.284000009298 28999999.989999990910 27870000.035999998450 3951189.071999967098 60438.933252205 2024-05-08T22:23:52.990539+00:00 19994330.287000000477 28999999.981000009924 27869999.982999999076 3955528.946000040043 60438.933263859 2024-05-08T22:23:53.997418+00:00 19994330.284999981523 29000000.007999990135 27869999.977000001818 3949662.995999991894 60438.933275335 2024-05-08T22:23:54.988921+00:00 19994330.287000000477 29000000.033000018448 27870000.013000000268 3954409.996999979019 60438.933286988 2024-05-08T22:23:55.995801+00:00 19994330.291000008583 28999999.984000001103 27870000.006999999285 3951149.000999987125 60438.933298464 2024-05-08T22:23:56.987303+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3950750.074000000954 60438.933310118 2024-05-08T22:23:57.994183+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3952256.920000017155 60438.933321593 2024-05-08T22:23:58.985686+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3954299.974000037182 60438.933333247 2024-05-08T22:23:59.992565+00:00 19994330.286999970675 29000000.003000020981 27869999.988999988884 3956925.015999972820 60438.933344907 2024-05-08T22:24:00.999941+00:00 19994330.286000009626 29000000.000999990851 27870000.037999991328 3950491.056999980938 60438.933356377 2024-05-08T22:24:01.990948+00:00 19994330.287000000477 28999999.974999960512 27869999.940000001341 3955875.995999991894 60438.933368036 2024-05-08T22:24:02.998323+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3950830.938000022899 60438.933379512 2024-05-08T22:24:03.989826+00:00 19994330.285000029951 29000000.028000000864 27870000.082000020891 3954381.010999978054 60438.933391165 2024-05-08T22:24:04.996705+00:00 19994330.285999950022 28999999.992999970913 27869999.897999998182 3952406.929000020027 60438.933402641 2024-05-08T22:24:05.988208+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3953110.069000006188 60438.933414295 2024-05-08T22:24:06.995088+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3950366.103999971878 60438.933425771 2024-05-08T22:24:07.986591+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3955865.814000010025 60438.933437430 2024-05-08T22:24:08.993966+00:00 19994330.290000021458 28999999.987999919802 27869999.979999959469 3955196.096000016201 60438.933448900 2024-05-08T22:24:09.984974+00:00 19994330.287000000477 28999999.991000059992 27869999.962000068277 3952656.989000021946 60438.933460560 2024-05-08T22:24:10.992348+00:00 19994330.285999950022 29000000.014999989420 27870000.055999990553 3951120.956999958027 60438.933472213 2024-05-08T22:24:11.999227+00:00 19994330.288000050932 28999999.976000070572 27869999.947999950498 3953958.050000011921 60438.933483689 2024-05-08T22:24:12.990731+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3952092.958999990951 60438.933495348 2024-05-08T22:24:13.998106+00:00 19994330.286999940872 29000000.019999980927 27870000.067000031471 3951209.986000000965 60438.933506818 2024-05-08T22:24:14.989113+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3952256.963999987114 60438.933518478 2024-05-08T22:24:15.996488+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3954248.080000042915 60438.933529948 2024-05-08T22:24:16.987496+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3957872.000000000000 60438.933541607 2024-05-08T22:24:17.994871+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3955872.019999980927 60438.933553077 2024-05-08T22:24:18.985878+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3955037.944000006188 60438.933564737 2024-05-08T22:24:19.993254+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3946571.029999970924 60438.933576212 2024-05-08T22:24:20.984757+00:00 19994330.285000089556 28999999.996000051498 27870000.023999929428 3953426.987000048161 60438.933587866 2024-05-08T22:24:21.991635+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3954809.979999959003 60438.933599526 2024-05-08T22:24:22.999011+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3954978.090000032913 60438.933611001 2024-05-08T22:24:23.990514+00:00 19994330.288999918848 29000000.047999981791 27870000.061999920756 3950332.917999982834 60438.933622655 2024-05-08T22:24:24.997393+00:00 19994330.286000009626 28999999.965999960899 27869999.930999990553 3953064.047999978065 60438.933634131 2024-05-08T22:24:25.988896+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3950815.975000023842 60438.933645784 2024-05-08T22:24:26.995776+00:00 19994330.284999970347 29000000.002999998629 27869999.946000099182 3951486.073000013828 60438.933657260 2024-05-08T22:24:27.987277+00:00 19994330.287000060081 28999999.993000000715 27870000.031999949366 3954550.877999960911 60438.933668920 2024-05-08T22:24:28.994654+00:00 19994330.284999970347 28999999.986999999732 27869999.980000019073 3951544.922000051010 60438.933680390 2024-05-08T22:24:29.985661+00:00 19994330.286000009626 29000000.019000008702 27870000.032999988645 3947888.236999989022 60438.933692049 2024-05-08T22:24:30.993037+00:00 19994330.291000008583 28999999.984000001103 27869999.949000000954 3953601.921999990940 60438.933703519 2024-05-08T22:24:31.984043+00:00 19994330.286000009626 29000000.006999999285 27870000.052000001073 3954775.087000011932 60438.933715179 2024-05-08T22:24:32.991418+00:00 19994330.289999961853 28999999.997999999672 27869999.945999991149 3949475.902000010014 60438.933726838 2024-05-08T22:24:33.998794+00:00 19994330.284999970347 28999999.997999999672 27870000.001000020653 3955146.973999977112 60438.933738314 2024-05-08T22:24:34.990297+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3955076.890999972820 60438.933749967 2024-05-08T22:24:35.997176+00:00 19994330.285000089556 29000000.001000020653 27869999.972999989986 3949362.178000032902 60438.933761443 2024-05-08T22:24:36.988680+00:00 19994330.286999940872 28999999.989999949932 27870000.000999990851 3954851.925999999046 60438.933773097 2024-05-08T22:24:37.995559+00:00 19994330.289999961853 29000000.021000031382 27870000.015999998897 3951950.958999990951 60438.933784572 2024-05-08T22:24:38.987062+00:00 19994330.286000009626 28999999.976000010967 27870000.043999999762 3955356.046000003815 60438.933796226 2024-05-08T22:24:39.993943+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3954669.139999986161 60438.933807702 2024-05-08T22:24:40.985444+00:00 19994330.284999970347 29000000.013000011444 27869999.973000049591 3948292.888999999035 60438.933819361 2024-05-08T22:24:41.992820+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3952898.963999987114 60438.933830831 2024-05-08T22:24:42.983827+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3956006.099000037182 60438.933842491 2024-05-08T22:24:43.991202+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3954034.890999972820 60438.933854145 2024-05-08T22:24:44.998081+00:00 19994330.287000000477 29000000.004000011832 27870000.036000009626 3950530.155000030994 60438.933865620 2024-05-08T22:24:45.989584+00:00 19994330.287000000477 28999999.980000019073 27869999.933999959379 3955092.949000000954 60438.933877274 2024-05-08T22:24:46.996463+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3954283.823000013828 60438.933888750 2024-05-08T22:24:47.987966+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3955260.051999986172 60438.933900403 2024-05-08T22:24:48.994846+00:00 19994330.285999979824 29000000.000000000000 27870000.021999958903 3951379.116999983788 60438.933911879 2024-05-08T22:24:49.986349+00:00 19994330.288000021130 28999999.958999991417 27869999.965999960899 3955230.911000012886 60438.933923538 2024-05-08T22:24:50.993724+00:00 19994330.283999979496 29000000.029000040144 27870000.028000000864 3952147.059000014793 60438.933935008 2024-05-08T22:24:51.984731+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3956290.882999957073 60438.933946668 2024-05-08T22:24:52.992107+00:00 19994330.289000000805 29000000.012000080198 27869999.990000009537 3954727.133000016212 60438.933958322 2024-05-08T22:24:53.998986+00:00 19994330.285999979824 28999999.977999929339 27870000.001000050455 3953251.980000019073 60438.933969798 2024-05-08T22:24:54.990489+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3951921.932999968994 60438.933981451 2024-05-08T22:24:55.997368+00:00 19994330.289000030607 29000000.032999988645 27870000.010999921709 3952439.986000061035 60438.933992927 2024-05-08T22:24:56.988872+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3953946.061999917030 60438.934004586 2024-05-08T22:24:57.996246+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3949600.024999976158 60438.934016056 2024-05-08T22:24:58.987254+00:00 19994330.285999950022 29000000.002999901772 27870000.003999948502 3954304.996000051033 60438.934027716 2024-05-08T22:24:59.994629+00:00 19994330.288000050932 28999999.990000009537 27870000.028000000864 3954231.036000012886 60438.934039186 2024-05-08T22:25:00.985636+00:00 19994330.285999950022 29000000.018000010401 27869999.999000068754 3950481.899000049103 60438.934050845 2024-05-08T22:25:01.993011+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3952273.012999891769 60438.934062315 2024-05-08T22:25:02.984018+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3953145.078000069130 60438.934073974 2024-05-08T22:25:03.991394+00:00 19994330.286000009626 29000000.035000000149 27869999.993000030518 3956507.993999958038 60438.934085628 2024-05-08T22:25:04.998273+00:00 19994330.287000000477 28999999.997000001371 27870000.037999991328 3949866.008000016212 60438.934097104 2024-05-08T22:25:05.989776+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3952984.052999972831 60438.934108763 2024-05-08T22:25:06.997151+00:00 19994330.290000021458 28999999.980999991298 27870000.003999948502 3955805.893000007141 60438.934120233 2024-05-08T22:25:07.988159+00:00 19994330.283999979496 28999999.999000009149 27869999.973999980837 3954327.009000062943 60438.934131893 2024-05-08T22:25:08.995534+00:00 19994330.289999961853 29000000.004999998957 27869999.982000000775 3954957.105000019073 60438.934143363 2024-05-08T22:25:09.986540+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3956702.895999907982 60438.934155022 2024-05-08T22:25:10.993917+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3956918.031000018120 60438.934166492 2024-05-08T22:25:11.984923+00:00 19994330.281999949366 28999999.983000010252 27869999.950999990106 3959323.029999970924 60438.934178152 2024-05-08T22:25:12.992298+00:00 19994330.291000008583 29000000.028000000864 27870000.085999999195 3949496.963000059128 60438.934189621 2024-05-08T22:25:13.983306+00:00 19994330.285000089556 28999999.990000009537 27869999.964999999851 3957152.037999988068 60438.934201281 2024-05-08T22:25:14.990681+00:00 19994330.286000009626 28999999.969999969006 27869999.952000018209 3954861.978000044823 60438.934212941 2024-05-08T22:25:15.998056+00:00 19994330.291999939829 29000000.013999998569 27870000.040999978781 3955058.944999932777 60438.934224416 2024-05-08T22:25:16.989560+00:00 19994330.284999970347 29000000.012000020593 27869999.964000020176 3952665.082000017166 60438.934236070 2024-05-08T22:25:17.996439+00:00 19994330.286000009626 28999999.997999969870 27870000.002999961376 3956256.921000003815 60438.934247546 2024-05-08T22:25:18.987942+00:00 19994330.287000060081 28999999.983000040054 27870000.026000019163 3956539.927000045776 60438.934259200 2024-05-08T22:25:19.994821+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3954775.027999997139 60438.934270669 2024-05-08T22:25:20.985828+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3955880.970999956131 60438.934282329 2024-05-08T22:25:21.993203+00:00 19994330.282999988645 29000000.008999999613 27870000.007000029087 3957360.093000053894 60438.934293799 2024-05-08T22:25:22.984211+00:00 19994330.292000059038 28999999.953000068665 27870000.010999981314 3952089.949999928009 60438.934305458 2024-05-08T22:25:23.991586+00:00 19994330.285999890417 29000000.041000008583 27870000.053000029176 3956511.080999969970 60438.934316934 2024-05-08T22:25:24.983089+00:00 19994330.288000110537 29000000.002999901772 27869999.931999981403 3956029.897000073921 60438.934328588 2024-05-08T22:25:25.989968+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3957465.054999948014 60438.934340247 2024-05-08T22:25:26.997343+00:00 19994330.285000089556 28999999.981999989599 27870000.022000011057 3950143.024999976158 60438.934351723 2024-05-08T22:25:27.988847+00:00 19994330.286999940872 29000000.013000011444 27869999.960000038147 3952663.996000051033 60438.934363376 2024-05-08T22:25:28.995726+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3958044.013000010978 60438.934374852 2024-05-08T22:25:29.987228+00:00 19994330.289999961853 28999999.984000090510 27870000.036000009626 3952973.888000010978 60438.934386506 2024-05-08T22:25:30.994108+00:00 19994330.288000110537 29000000.018000010401 27870000.022000070661 3954882.100000023842 60438.934397982 2024-05-08T22:25:31.985611+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3950195.018000007141 60438.934409635 2024-05-08T22:25:32.992490+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3959176.924999951851 60438.934421111 2024-05-08T22:25:33.983994+00:00 19994330.286999940872 28999999.978999968618 27869999.980999950320 3960943.018000007141 60438.934432771 2024-05-08T22:25:34.991368+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3959616.014999986161 60438.934444424 2024-05-08T22:25:35.998248+00:00 19994330.284000001848 28999999.990000009537 27870000.000000000000 3956947.998999952804 60438.934455900 2024-05-08T22:25:36.989751+00:00 19994330.290999989957 29000000.028000000864 27870000.029000040144 3951884.025000094902 60438.934467554 2024-05-08T22:25:37.996631+00:00 19994330.287999998778 28999999.978000041097 27869999.950999978930 3956244.959999918938 60438.934479029 2024-05-08T22:25:38.988134+00:00 19994330.285999998450 28999999.988999959081 27870000.009000059217 3958039.032000064850 60438.934490683 2024-05-08T22:25:39.995012+00:00 19994330.284000009298 29000000.019000049680 27870000.006999969482 3956044.010999917984 60438.934502159 2024-05-08T22:25:40.986516+00:00 19994330.287999991328 28999999.980999998748 27870000.009999990463 3954593.976999998093 60438.934513818 2024-05-08T22:25:41.993892+00:00 19994330.286000009626 29000000.006000000983 27869999.998000029474 3956069.022000073921 60438.934525288 2024-05-08T22:25:42.984898+00:00 19994330.287000000477 29000000.006000000983 27869999.970999959856 3959285.972999929916 60438.934536948 2024-05-08T22:25:43.992275+00:00 19994330.290999978781 28999999.993999999017 27870000.028000000864 3951141.064000010025 60438.934548418 2024-05-08T22:25:44.983281+00:00 19994330.285000029951 29000000.003999989480 27870000.008000019938 3953388.906000018120 60438.934560077 2024-05-08T22:25:45.990656+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3955275.046000003815 60438.934571731 2024-05-08T22:25:46.997535+00:00 19994330.285000000149 28999999.994000021368 27870000.024000048637 3958245.027999997139 60438.934583207 2024-05-08T22:25:47.989039+00:00 19994330.285999979824 29000000.002999991179 27870000.000000000000 3956124.991000055801 60438.934594866 2024-05-08T22:25:48.996414+00:00 19994330.287000000477 28999999.984999980778 27870000.006000000983 3949109.050999999046 60438.934606336 2024-05-08T22:25:49.987421+00:00 19994330.289000030607 29000000.011999990791 27869999.960999999195 3953220.980000019073 60438.934617995 2024-05-08T22:25:50.994796+00:00 19994330.288999971002 28999999.999000009149 27869999.967999991030 3952754.906999946106 60438.934629465 2024-05-08T22:25:51.985803+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3953034.026999949943 60438.934641125 2024-05-08T22:25:52.993178+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3953707.002000092994 60438.934652595 2024-05-08T22:25:53.984186+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3956793.980999947060 60438.934664254 2024-05-08T22:25:54.991561+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3954282.026000022888 60438.934675724 2024-05-08T22:25:55.982568+00:00 19994330.284999970347 28999999.991999980062 27870000.083000000566 3954201.016000031959 60438.934687383 2024-05-08T22:25:56.989943+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3950381.981999992859 60438.934699037 2024-05-08T22:25:57.996822+00:00 19994330.291000008583 29000000.011999960989 27869999.982000049204 3951173.946999907028 60438.934710513 2024-05-08T22:25:58.988325+00:00 19994330.288000050932 28999999.987999979407 27869999.982999980450 3954080.037000060081 60438.934722167 2024-05-08T22:25:59.995205+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3953469.995000004768 60438.934733642 2024-05-08T22:26:00.986708+00:00 19994330.285999950022 29000000.016000028700 27869999.992999970913 3952225.990999937057 60438.934745302 2024-05-08T22:26:01.994084+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3952198.101000071038 60438.934756772 2024-05-08T22:26:02.985090+00:00 19994330.287999991328 29000000.015999909490 27869999.996999979019 3952907.845999956131 60438.934768431 2024-05-08T22:26:03.992466+00:00 19994330.286999940872 29000000.022999998182 27870000.030000030994 3950277.057000041008 60438.934779907 2024-05-08T22:26:04.983968+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3955633.023999928962 60438.934791561 2024-05-08T22:26:05.990848+00:00 19994330.287000060081 29000000.016999959946 27869999.998999949545 3953751.991000055801 60438.934803037 2024-05-08T22:26:06.982351+00:00 19994330.286999940872 28999999.983000040054 27870000.014999989420 3950358.952999948990 60438.934814696 2024-05-08T22:26:07.989726+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3953173.114000082016 60438.934826350 2024-05-08T22:26:08.996605+00:00 19994330.285000089556 28999999.988000039011 27869999.970999959856 3946532.019999980927 60438.934837820 2024-05-08T22:26:09.987613+00:00 19994330.286999940872 29000000.018999930471 27870000.041000008583 3951811.935999989975 60438.934849479 2024-05-08T22:26:10.994988+00:00 19994330.289000030607 29000000.000000000000 27869999.976000070572 3952867.967000008095 60438.934860949 2024-05-08T22:26:11.985995+00:00 19994330.288999918848 29000000.004000071436 27870000.037999991328 3950137.123000026215 60438.934872609 2024-05-08T22:26:12.993370+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3953141.900999904145 60438.934884078 2024-05-08T22:26:13.984377+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3951429.970000029076 60438.934895738 2024-05-08T22:26:14.991753+00:00 19994330.288000110537 29000000.007000088692 27870000.026000019163 3952871.957000017166 60438.934907208 2024-05-08T22:26:15.982760+00:00 19994330.285999890417 28999999.996999979019 27870000.036000009626 3952764.085999966133 60438.934918867 2024-05-08T22:26:16.990135+00:00 19994330.287000060081 29000000.003999948502 27869999.947999950498 3951747.888000010978 60438.934930527 2024-05-08T22:26:17.997510+00:00 19994330.284999970347 28999999.986999999732 27870000.028000000864 3951575.044000030030 60438.934941997 2024-05-08T22:26:18.988517+00:00 19994330.287999991328 28999999.989999998361 27870000.024000048637 3950397.985000013839 60438.934953656 2024-05-08T22:26:19.995892+00:00 19994330.289000030607 29000000.006000000983 27869999.947999950498 3951869.074000000954 60438.934965132 2024-05-08T22:26:20.987396+00:00 19994330.284999970347 29000000.021999999881 27869999.988000039011 3954406.018000007141 60438.934976785 2024-05-08T22:26:21.994275+00:00 19994330.290000081062 28999999.982999999076 27870000.024000048637 3950520.092999935150 60438.934988261 2024-05-08T22:26:22.985778+00:00 19994330.283999919891 29000000.021000001580 27870000.037999991328 3953917.900000094902 60438.934999915 2024-05-08T22:26:23.992657+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3954536.952999948990 60438.935011391 2024-05-08T22:26:24.984161+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3960247.072999954224 60438.935023050 2024-05-08T22:26:25.991536+00:00 19994330.289999961853 28999999.991000000387 27870000.006999999285 3954171.925999999046 60438.935034520 2024-05-08T22:26:26.982543+00:00 19994330.287000060081 28999999.987999979407 27869999.967000000179 3955729.989000082016 60438.935046180 2024-05-08T22:26:27.989918+00:00 19994330.287999991328 29000000.017000019550 27870000.030999999493 3955684.000999927986 60438.935057833 2024-05-08T22:26:28.996797+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3949501.042999982834 60438.935069309 2024-05-08T22:26:29.988300+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3954739.034000039101 60438.935080963 2024-05-08T22:26:30.995180+00:00 19994330.286999989301 29000000.040000021458 27870000.018000010401 3949043.973999977112 60438.935092438 2024-05-08T22:26:31.986683+00:00 19994330.287999998778 28999999.986000001431 27869999.960999999195 3955655.981000065804 60438.935104092 2024-05-08T22:26:32.993562+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3959561.914999961853 60438.935115568 2024-05-08T22:26:33.985065+00:00 19994330.287999998778 29000000.004000011832 27870000.013999998569 3955431.172999978065 60438.935127222 2024-05-08T22:26:34.991944+00:00 19994330.285000011325 28999999.998000029474 27869999.996000021696 3955735.924000024796 60438.935138697 2024-05-08T22:26:35.983448+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3952616.953999996185 60438.935150351 2024-05-08T22:26:36.990327+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3953387.029000043869 60438.935161827 2024-05-08T22:26:37.981830+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3953283.986999989022 60438.935173480 2024-05-08T22:26:38.988709+00:00 19994330.285000000149 29000000.014000058174 27870000.006999969482 3948709.072000027169 60438.935185140 2024-05-08T22:26:39.996085+00:00 19994330.288000021130 29000000.018000010401 27870000.010000050068 3957374.000000000000 60438.935196616 2024-05-08T22:26:40.987588+00:00 19994330.287000000477 28999999.977999929339 27870000.006999969482 3953584.916999936104 60438.935208269 2024-05-08T22:26:41.994467+00:00 19994330.284999970347 28999999.975000020117 27869999.926999989897 3951815.034999967087 60438.935219745 2024-05-08T22:26:42.985970+00:00 19994330.294000029564 29000000.037999991328 27870000.050000008196 3952061.979000092018 60438.935231399 2024-05-08T22:26:43.992849+00:00 19994330.284999970347 28999999.990000009537 27869999.977000061423 3952505.046000003815 60438.935242875 2024-05-08T22:26:44.984353+00:00 19994330.285000029951 28999999.996000051498 27870000.010999921709 3955776.946999907028 60438.935254528 2024-05-08T22:26:45.991232+00:00 19994330.287000000477 29000000.016000028700 27869999.994000080973 3951770.068000078201 60438.935266004 2024-05-08T22:26:46.982735+00:00 19994330.284999970347 28999999.977999929339 27869999.988999959081 3949539.021000028122 60438.935277663 2024-05-08T22:26:47.990110+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3949649.988999962807 60438.935289317 2024-05-08T22:26:48.996989+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3953425.013000010978 60438.935300793 2024-05-08T22:26:49.988493+00:00 19994330.286000009626 29000000.008000019938 27870000.075999978930 3955860.932999968994 60438.935312446 2024-05-08T22:26:50.995372+00:00 19994330.290000021458 29000000.018000010401 27869999.984000090510 3951464.016999959946 60438.935323922 2024-05-08T22:26:51.986875+00:00 19994330.285999950022 28999999.990000009537 27869999.971999999136 3950149.935999989975 60438.935335582 2024-05-08T22:26:52.994250+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3953231.067000031006 60438.935347051 2024-05-08T22:26:53.985257+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3949478.978999971878 60438.935358711 2024-05-08T22:26:54.992633+00:00 19994330.287000000477 29000000.008000001311 27869999.977000001818 3952137.999000072014 60438.935370181 2024-05-08T22:26:55.983640+00:00 19994330.284999970347 28999999.988000001758 27870000.026999950409 3952964.981999992859 60438.935381840 2024-05-08T22:26:56.991015+00:00 19994330.290000081062 28999999.991000000387 27869999.953999999911 3954149.024999976158 60438.935393310 2024-05-08T22:26:57.982022+00:00 19994330.287999991328 29000000.019999999553 27870000.029000040144 3954614.950999975204 60438.935404970 2024-05-08T22:26:58.989397+00:00 19994330.283999919891 29000000.004000011832 27870000.003999948502 3956223.024000049103 60438.935416623 2024-05-08T22:26:59.996277+00:00 19994330.287000060081 29000000.002000000328 27870000.010000109673 3955429.018000007141 60438.935428099 2024-05-08T22:27:00.987780+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3955361.014999986161 60438.935439759 2024-05-08T22:27:01.995156+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3956818.131999969017 60438.935451229 2024-05-08T22:27:02.986162+00:00 19994330.289000030607 28999999.993000000715 27869999.906999949366 3956123.873000026215 60438.935462888 2024-05-08T22:27:03.993537+00:00 19994330.289000030607 28999999.985999971628 27870000.032999988645 3958224.006000041962 60438.935474358 2024-05-08T22:27:04.984545+00:00 19994330.286999940872 29000000.016000028700 27869999.993999999017 3953420.927999972831 60438.935486018 2024-05-08T22:27:05.991920+00:00 19994330.284000039101 29000000.008000019938 27870000.069000009447 3953779.041999936104 60438.935497487 2024-05-08T22:27:06.982927+00:00 19994330.286999940872 28999999.995999988168 27869999.964999999851 3952362.995000004768 60438.935509147 2024-05-08T22:27:07.990302+00:00 19994330.287000060081 28999999.991000000387 27870000.025999989361 3951582.899000049103 60438.935520617 2024-05-08T22:27:08.981309+00:00 19994330.286000009626 28999999.997999969870 27869999.963999990374 3953604.090000032913 60438.935532277 2024-05-08T22:27:09.988685+00:00 19994330.288999918848 29000000.004999998957 27870000.017000019550 3957115.066000000108 60438.935543930 2024-05-08T22:27:10.995564+00:00 19994330.289000030607 29000000.015000049025 27870000.026999980211 3952913.979999999981 60438.935555406 2024-05-08T22:27:11.987067+00:00 19994330.286000009626 28999999.993999961764 27869999.996000021696 3948742.939000001177 60438.935567065 2024-05-08T22:27:12.994442+00:00 19994330.287999991328 28999999.999000009149 27869999.951000008732 3947931.104999999981 60438.935578535 2024-05-08T22:27:13.985449+00:00 19994330.284000039101 28999999.967000011355 27870000.004000011832 3949133.964999999851 60438.935590195 2024-05-08T22:27:14.992824+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3952431.018999997992 60438.935601670 2024-05-08T22:27:15.984328+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3954503.049000001978 60438.935613324 2024-05-08T22:27:16.991207+00:00 19994330.286999940872 28999999.984000090510 27869999.949000000954 3950602.908999998122 60438.935624800 2024-05-08T22:27:17.982710+00:00 19994330.292000059038 29000000.030999898911 27870000.083999991417 3951791.995000001043 60438.935636453 2024-05-08T22:27:18.989589+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3952701.924999997020 60438.935647929 2024-05-08T22:27:19.981093+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3954314.054000005126 60438.935659583 2024-05-08T22:27:20.987971+00:00 19994330.287000060081 28999999.997000098228 27870000.032999988645 3952135.962999999989 60438.935671242 2024-05-08T22:27:21.995347+00:00 19994330.286999940872 29000000.000000000000 27869999.933999959379 3956080.089000002015 60438.935682713 2024-05-08T22:27:22.986354+00:00 19994330.287999998778 29000000.033999919891 27870000.089000049978 3954868.921999997925 60438.935694372 2024-05-08T22:27:23.993729+00:00 19994330.285000000149 28999999.953000068665 27869999.988000039011 3953066.032999999821 60438.935705848 2024-05-08T22:27:24.985232+00:00 19994330.289999999106 29000000.022999998182 27870000.004999998957 3950831.990999997128 60438.935717501 2024-05-08T22:27:25.992112+00:00 19994330.287000000477 29000000.015999909490 27869999.959999918938 3954133.987999998033 60438.935728977 2024-05-08T22:27:26.983615+00:00 19994330.285999998450 28999999.961000081152 27870000.013000011444 3956550.989000007976 60438.935740631 2024-05-08T22:27:27.990493+00:00 19994330.285000011325 29000000.031999949366 27870000.001999970526 3951651.079999998212 60438.935752106 2024-05-08T22:27:28.981997+00:00 19994330.288999971002 29000000.004000071436 27870000.019000049680 3953927.968999996781 60438.935763766 2024-05-08T22:27:29.989373+00:00 19994330.285000029951 28999999.998999949545 27869999.962999939919 3952669.019999995828 60438.935775420 2024-05-08T22:27:30.996251+00:00 19994330.285999979824 29000000.003000020981 27870000.046000000089 3951200.045000001788 60438.935786895 2024-05-08T22:27:31.987754+00:00 19994330.293000008911 29000000.000999998301 27870000.030000090599 3952000.045000001788 60438.935798555 2024-05-08T22:27:32.995128+00:00 19994330.283999979496 28999999.993999999017 27869999.950999978930 3951575.910999997985 60438.935810025 2024-05-08T22:27:33.986137+00:00 19994330.289000000805 28999999.986999999732 27870000.046000000089 3950404.961000009906 60438.935821684 2024-05-08T22:27:34.993512+00:00 19994330.285000000149 28999999.986999988556 27869999.937999960035 3951308.103000000119 60438.935833154 2024-05-08T22:27:35.984520+00:00 19994330.286000009626 29000000.026999998838 27869999.993999961764 3950202.930999993812 60438.935844813 2024-05-08T22:27:36.991895+00:00 19994330.285000029951 28999999.964000020176 27869999.998000029474 3950561.966999993194 60438.935856284 2024-05-08T22:27:37.982902+00:00 19994330.287000000477 29000000.030000001192 27870000.047999981791 3953431.966000006068 60438.935867943 2024-05-08T22:27:38.990277+00:00 19994330.289999961853 28999999.981000009924 27869999.958000060171 3951701.041999996174 60438.935879419 2024-05-08T22:27:39.981780+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3952540.988000005018 60438.935891072 2024-05-08T22:27:40.988660+00:00 19994330.287000000477 29000000.008999999613 27870000.064999941736 3949679.021999999881 60438.935902732 2024-05-08T22:27:41.996035+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3957653.025000005960 60438.935914202 2024-05-08T22:27:42.987042+00:00 19994330.283999979496 29000000.008999999613 27869999.973000001162 3952274.976999998093 60438.935925861 2024-05-08T22:27:43.994417+00:00 19994330.287000000477 29000000.000000000000 27869999.993999999017 3953277.942000002135 60438.935937331 2024-05-08T22:27:44.985424+00:00 19994330.288999971002 29000000.004999998957 27870000.061999998987 3953401.208999990951 60438.935948991 2024-05-08T22:27:45.992799+00:00 19994330.287000000477 28999999.987999979407 27869999.951000008732 3950443.802000015974 60438.935960467 2024-05-08T22:27:46.984303+00:00 19994330.288000050932 28999999.999000009149 27870000.057999979705 3953145.070999979973 60438.935972120 2024-05-08T22:27:47.991182+00:00 19994330.287999991328 29000000.004999998957 27869999.934999998659 3952006.907999991905 60438.935983590 2024-05-08T22:27:48.982189+00:00 19994330.285999950022 28999999.995000001043 27870000.032000008970 3954853.096000016201 60438.935995250 2024-05-08T22:27:49.989564+00:00 19994330.285000089556 28999999.994000021368 27869999.964000020176 3950413.939999998081 60438.936006725 2024-05-08T22:27:50.981067+00:00 19994330.285999890417 29000000.026000019163 27870000.045999970287 3951943.055000007153 60438.936018385 2024-05-08T22:27:51.988443+00:00 19994330.288000110537 28999999.981999989599 27869999.986999988556 3956735.965000004042 60438.936030039 2024-05-08T22:27:52.995322+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3957344.011999994982 60438.936041514 2024-05-08T22:27:53.986825+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3954691.974999994040 60438.936053168 2024-05-08T22:27:54.993704+00:00 19994330.287999991328 29000000.031999949366 27870000.020000040531 3952136.993000001181 60438.936064644 2024-05-08T22:27:55.985207+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3951406.951999992132 60438.936076303 2024-05-08T22:27:56.992582+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3954784.108000009786 60438.936087773 2024-05-08T22:27:57.983590+00:00 19994330.283999919891 29000000.026999950409 27870000.020999971777 3952902.812000005972 60438.936099432 2024-05-08T22:27:58.990965+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951286.107999979984 60438.936110903 2024-05-08T22:27:59.981972+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3953439.049000024796 60438.936122562 2024-05-08T22:28:00.989348+00:00 19994330.289999961853 29000000.014000058174 27870000.014999929816 3954223.965999991167 60438.936134032 2024-05-08T22:28:01.980354+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3956557.027999997139 60438.936145691 2024-05-08T22:28:02.987730+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3952469.041999996174 60438.936157345 2024-05-08T22:28:03.994609+00:00 19994330.284999970347 28999999.995999928564 27869999.983999971300 3959017.032000004780 60438.936168821 2024-05-08T22:28:04.986112+00:00 19994330.285000089556 28999999.986000061035 27870000.044000029564 3951825.856000006199 60438.936180480 2024-05-08T22:28:05.993487+00:00 19994330.287999991328 29000000.033999919891 27869999.985000010580 3952442.042999982834 60438.936191950 2024-05-08T22:28:06.984495+00:00 19994330.289999961853 28999999.982000108808 27870000.010999921709 3960619.025000005960 60438.936203610 2024-05-08T22:28:07.991870+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3952801.930000007153 60438.936215079 2024-05-08T22:28:08.982877+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3956497.071000009775 60438.936226739 2024-05-08T22:28:09.990252+00:00 19994330.289000030607 29000000.002000000328 27869999.992999911308 3955719.006999998819 60438.936238209 2024-05-08T22:28:10.981259+00:00 19994330.284999970347 29000000.010999988765 27870000.057000041008 3952772.942999988794 60438.936249868 2024-05-08T22:28:11.988635+00:00 19994330.287000060081 28999999.983000010252 27869999.932999968529 3958517.071999996901 60438.936261528 2024-05-08T22:28:12.996009+00:00 19994330.283999919891 29000000.036999989301 27870000.042999979109 3954373.034999995958 60438.936272998 2024-05-08T22:28:13.987017+00:00 19994330.289000030607 29000000.006000008434 27870000.002000089735 3957400.937999994028 60438.936284658 2024-05-08T22:28:14.994392+00:00 19994330.289999961853 28999999.979999989271 27869999.991999980062 3954308.006000012159 60438.936296127 2024-05-08T22:28:15.985401+00:00 19994330.284000001848 28999999.984000001103 27870000.037999991328 3949734.983000009786 60438.936307787 2024-05-08T22:28:16.992774+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3956541.052999972831 60438.936319263 2024-05-08T22:28:17.984278+00:00 19994330.285999998450 28999999.992000009865 27869999.985999941826 3956872.952000021935 60438.936330916 2024-05-08T22:28:18.991157+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3953182.952000021935 60438.936342392 2024-05-08T22:28:19.982660+00:00 19994330.285000000149 29000000.007000029087 27869999.996000051498 3955819.081999958027 60438.936354046 2024-05-08T22:28:20.989539+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3955983.995000004768 60438.936365522 2024-05-08T22:28:21.981043+00:00 19994330.288999989629 29000000.022999998182 27870000.070999998599 3951251.942000031006 60438.936377175 2024-05-08T22:28:22.987920+00:00 19994330.285000000149 28999999.977000001818 27869999.984000001103 3952576.967999995220 60438.936388834 2024-05-08T22:28:23.995297+00:00 19994330.289000000805 29000000.016999959946 27869999.966999989003 3953507.102999985218 60438.936400310 2024-05-08T22:28:24.986800+00:00 19994330.287000000477 29000000.011000040919 27870000.081000000238 3952060.961000024807 60438.936411964 2024-05-08T22:28:25.993679+00:00 19994330.285000000149 28999999.983999971300 27869999.891000021249 3951632.025999962818 60438.936423440 2024-05-08T22:28:26.985182+00:00 19994330.285000029951 28999999.997000038624 27870000.040999978781 3952418.013999999035 60438.936435093 2024-05-08T22:28:27.992062+00:00 19994330.287999991328 29000000.001999970526 27870000.019000019878 3954231.032999991905 60438.936446569 2024-05-08T22:28:28.983564+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3956595.955000042915 60438.936458223 2024-05-08T22:28:29.990444+00:00 19994330.283999979496 29000000.009999990463 27869999.999000009149 3958075.929999948014 60438.936469698 2024-05-08T22:28:30.981947+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3953077.057000041008 60438.936481358 2024-05-08T22:28:31.989323+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3954634.983999968041 60438.936492828 2024-05-08T22:28:32.980330+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3955140.013999999035 60438.936504487 2024-05-08T22:28:33.987705+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3955473.016000031959 60438.936516141 2024-05-08T22:28:34.994584+00:00 19994330.291999999434 29000000.009000059217 27870000.040000021458 3952486.097000002861 60438.936527617 2024-05-08T22:28:35.986087+00:00 19994330.285000029951 28999999.973999980837 27869999.965999960899 3955918.847000002861 60438.936539270 2024-05-08T22:28:36.992967+00:00 19994330.284999970347 29000000.005999919027 27869999.981000009924 3953859.027999997139 60438.936550746 2024-05-08T22:28:37.984470+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3954000.074999988079 60438.936562406 2024-05-08T22:28:38.991845+00:00 19994330.286000009626 29000000.003999948502 27869999.956000030041 3951623.944999992847 60438.936573876 2024-05-08T22:28:39.982852+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3954791.987999976147 60438.936585535 2024-05-08T22:28:40.990228+00:00 19994330.285999950022 28999999.993000030518 27869999.982999920845 3952530.042000054847 60438.936597005 2024-05-08T22:28:41.981234+00:00 19994330.286000069231 28999999.996999979019 27870000.050999999046 3951543.863999962807 60438.936608665 2024-05-08T22:28:42.988610+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3955062.099000037182 60438.936620134 2024-05-08T22:28:43.979617+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3953624.986999989022 60438.936631794 2024-05-08T22:28:44.986992+00:00 19994330.288999918848 28999999.973000049591 27869999.929999951273 3953136.033999979030 60438.936643453 2024-05-08T22:28:45.994367+00:00 19994330.286000009626 29000000.014999989420 27870000.100000020117 3950603.953000009060 60438.936654923 2024-05-08T22:28:46.985375+00:00 19994330.287000060081 29000000.010999999940 27870000.013999938965 3950681.995000004768 60438.936666583 2024-05-08T22:28:47.992750+00:00 19994330.286000009626 29000000.011000011116 27869999.983000040054 3951072.124000012875 60438.936678053 2024-05-08T22:28:48.983757+00:00 19994330.286000009626 28999999.995999988168 27870000.021000031382 3950378.887999951839 60438.936689712 2024-05-08T22:28:49.991132+00:00 19994330.288999918848 29000000.000000011176 27869999.955999970436 3955666.082000017166 60438.936701182 2024-05-08T22:28:50.982141+00:00 19994330.285000089556 28999999.986000001431 27869999.983000040054 3951085.893000007141 60438.936712842 2024-05-08T22:28:51.989514+00:00 19994330.289999961853 29000000.005999978632 27870000.021000031382 3952524.064999998081 60438.936724312 2024-05-08T22:28:52.980522+00:00 19994330.289999961853 28999999.984000001103 27869999.991999980062 3950674.999000012875 60438.936735971 2024-05-08T22:28:53.987897+00:00 19994330.282999988645 29000000.020000010729 27869999.987999919802 3953279.959999979008 60438.936747625 2024-05-08T22:28:54.994776+00:00 19994330.287000060081 29000000.013999998569 27870000.073000069708 3950265.034000039101 60438.936759100 2024-05-08T22:28:55.986279+00:00 19994330.286999940872 28999999.971000019461 27869999.940999981016 3954117.000000000000 60438.936770754 2024-05-08T22:28:56.993158+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951106.983999968041 60438.936782230 2024-05-08T22:28:57.984662+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3950850.959999979008 60438.936793883 2024-05-08T22:28:58.991541+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3947843.087000011932 60438.936805359 2024-05-08T22:28:59.983044+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3953820.956000030041 60438.936817019 2024-05-08T22:29:00.990419+00:00 19994330.289000030607 29000000.023999989033 27869999.965999998152 3953064.987999976147 60438.936828488 2024-05-08T22:29:01.981426+00:00 19994330.284000039101 28999999.990000009537 27869999.982999999076 3952950.963999987114 60438.936840148 2024-05-08T22:29:02.988802+00:00 19994330.286000009626 28999999.994000021368 27870000.030999999493 3953117.090000032913 60438.936851618 2024-05-08T22:29:03.979809+00:00 19994330.283999919891 29000000.000999990851 27869999.968000009656 3954767.921999990940 60438.936863272 2024-05-08T22:29:04.986688+00:00 19994330.290000081062 28999999.983000040054 27870000.010999981314 3953625.018999993801 60438.936874931 2024-05-08T22:29:05.994062+00:00 19994330.291999939829 29000000.000999931246 27870000.002000000328 3952806.956000030041 60438.936886407 2024-05-08T22:29:06.985567+00:00 19994330.284999970347 29000000.029999971390 27870000.027000010014 3950364.016999959946 60438.936898061 2024-05-08T22:29:07.992446+00:00 19994330.287000060081 28999999.988000039011 27869999.974999990314 3954308.962000011932 60438.936909536 2024-05-08T22:29:08.983949+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3951902.078000009060 60438.936921196 2024-05-08T22:29:09.991324+00:00 19994330.289000000805 29000000.029000040144 27870000.091000020504 3949987.949999988079 60438.936932666 2024-05-08T22:29:10.982331+00:00 19994330.285999998450 28999999.974999900907 27869999.937999960035 3949867.039000033867 60438.936944325 2024-05-08T22:29:11.989706+00:00 19994330.285999998450 29000000.007000088692 27869999.979000028223 3955339.974999963772 60438.936955795 2024-05-08T22:29:12.980713+00:00 19994330.290000010282 28999999.980999950320 27870000.039999961853 3949666.068000019062 60438.936967455 2024-05-08T22:29:13.988089+00:00 19994330.289999991655 29000000.032000061125 27869999.958000000566 3952024.848999977112 60438.936978931 2024-05-08T22:29:14.979592+00:00 19994330.282000008970 28999999.988999959081 27869999.990000009537 3952245.169000030030 60438.936990584 2024-05-08T22:29:15.986471+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3954789.968999981880 60438.937002243 2024-05-08T22:29:16.993847+00:00 19994330.285000000149 28999999.991000059992 27869999.991000000387 3955486.014999986161 60438.937013714 2024-05-08T22:29:17.984854+00:00 19994330.287000000477 28999999.974999900907 27869999.943000018597 3947770.884000002872 60438.937025373 2024-05-08T22:29:18.992229+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3949678.028999983799 60438.937036843 2024-05-08T22:29:19.983236+00:00 19994330.291999999434 29000000.004000071436 27870000.017000079155 3945240.016000031959 60438.937048502 2024-05-08T22:29:20.990611+00:00 19994330.287000000477 29000000.006000038236 27869999.964999910444 3950415.018000007141 60438.937059972 2024-05-08T22:29:21.981618+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3949562.050999999046 60438.937071632 2024-05-08T22:29:22.988993+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3950058.057999968994 60438.937083102 2024-05-08T22:29:23.980001+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3952604.975000023842 60438.937094761 2024-05-08T22:29:24.987376+00:00 19994330.284999970347 29000000.008999999613 27869999.975999951363 3953556.924999951851 60438.937106415 2024-05-08T22:29:25.994255+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3951476.021000028122 60438.937117890 2024-05-08T22:29:26.985758+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3954575.945000051986 60438.937129550 2024-05-08T22:29:27.993135+00:00 19994330.285000029951 29000000.008000019938 27870000.047000050545 3947452.080999969970 60438.937141020 2024-05-08T22:29:28.984141+00:00 19994330.287000000477 28999999.972999989986 27869999.965999960899 3952907.962999939919 60438.937152680 2024-05-08T22:29:29.991516+00:00 19994330.287000000477 29000000.015000019222 27870000.039999961853 3951916.078999996185 60438.937164150 2024-05-08T22:29:30.982523+00:00 19994330.283999979496 28999999.996999979019 27869999.968999978155 3948889.953000069130 60438.937175809 2024-05-08T22:29:31.989898+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3954789.958999990951 60438.937187279 2024-05-08T22:29:32.980905+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3950526.106999992859 60438.937198938 2024-05-08T22:29:33.988280+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3950752.963999987114 60438.937210409 2024-05-08T22:29:34.979288+00:00 19994330.288999971002 28999999.995000001043 27869999.944000009447 3950512.902000070084 60438.937222068 2024-05-08T22:29:35.986663+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3954257.035999894142 60438.937233722 2024-05-08T22:29:36.993542+00:00 19994330.284999970347 28999999.984000030905 27870000.001999970526 3947673.047000051010 60438.937245197 2024-05-08T22:29:37.985045+00:00 19994330.287000060081 28999999.989999949932 27869999.968999978155 3948870.945000051986 60438.937256851 2024-05-08T22:29:38.991924+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3949397.010999917984 60438.937268327 2024-05-08T22:29:39.983428+00:00 19994330.286999940872 29000000.004000011832 27870000.026000000536 3948434.989000082016 60438.937279981 2024-05-08T22:29:40.990307+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3950516.016999959946 60438.937291456 2024-05-08T22:29:41.981810+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3952486.978000044823 60438.937303116 2024-05-08T22:29:42.989186+00:00 19994330.287000060081 29000000.023999929428 27870000.051999989897 3955599.075999975204 60438.937314586 2024-05-08T22:29:43.980193+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3954708.835999966133 60438.937326245 2024-05-08T22:29:44.987568+00:00 19994330.286999940872 28999999.981999989599 27869999.947000000626 3948388.194000006188 60438.937337715 2024-05-08T22:29:45.978575+00:00 19994330.285000089556 29000000.018000010401 27870000.006999999285 3954277.924999951851 60438.937349374 2024-05-08T22:29:46.985950+00:00 19994330.288999918848 28999999.987999919802 27870000.004999998957 3952247.012000083923 60438.937361028 2024-05-08T22:29:47.992829+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3951206.963999987114 60438.937372504 2024-05-08T22:29:48.984332+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3955606.937999964226 60438.937384157 2024-05-08T22:29:49.991212+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3954628.093999981880 60438.937395633 2024-05-08T22:29:50.982715+00:00 19994330.287999991328 28999999.948000069708 27869999.977999988943 3954932.004000068177 60438.937407292 2024-05-08T22:29:51.990089+00:00 19994330.286000009626 29000000.013000011444 27870000.062000039965 3950957.014999986161 60438.937418763 2024-05-08T22:29:52.981097+00:00 19994330.286000009626 29000000.000999931246 27869999.959999978542 3956501.991999983788 60438.937430422 2024-05-08T22:29:53.988473+00:00 19994330.284999970347 29000000.004000071436 27870000.028999980539 3949287.925999999046 60438.937441892 2024-05-08T22:29:54.979480+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3951233.062000035774 60438.937453552 2024-05-08T22:29:55.986855+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3956103.981999992859 60438.937465211 2024-05-08T22:29:56.994230+00:00 19994330.286000009626 29000000.030999898911 27870000.033999979496 3954319.010999917984 60438.937476681 2024-05-08T22:29:57.985238+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3955188.984000086784 60438.937488340 2024-05-08T22:29:58.992612+00:00 19994330.284999970347 29000000.006000038236 27870000.082999940962 3948508.034999967087 60438.937499810 2024-05-08T22:29:59.983620+00:00 19994330.286000009626 29000000.001999970526 27869999.935000058264 3950891.996000051033 60438.937511470 2024-05-08T22:30:00.990995+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3953897.973999977112 60438.937522945 2024-05-08T22:30:01.982498+00:00 19994330.287999991328 29000000.024000000209 27869999.992999911308 3951963.069999932777 60438.937534600 2024-05-08T22:30:02.989378+00:00 19994330.284000039101 28999999.981999989599 27869999.948000069708 3948742.883000016212 60438.937546069 2024-05-08T22:30:03.980384+00:00 19994330.287999998778 29000000.004000011832 27870000.074999928474 3949127.108000040054 60438.937557729 2024-05-08T22:30:04.987760+00:00 19994330.289000000805 28999999.979999989271 27870000.003000020981 3948884.954999924172 60438.937569205 2024-05-08T22:30:05.979263+00:00 19994330.286000009626 29000000.018999990076 27869999.932000041008 3953104.936000109185 60438.937580858 2024-05-08T22:30:06.986142+00:00 19994330.287000000477 29000000.008999999613 27870000.080999970436 3950064.953999996185 60438.937592518 2024-05-08T22:30:07.993517+00:00 19994330.285000000149 29000000.005000028759 27869999.953999999911 3950095.132999897003 60438.937603988 2024-05-08T22:30:08.984525+00:00 19994330.290999989957 29000000.011999960989 27870000.054000020027 3945668.984000086784 60438.937615647 2024-05-08T22:30:09.991900+00:00 19994330.287000019103 28999999.974000040442 27870000.006000038236 3953040.960999966133 60438.937627123 2024-05-08T22:30:10.983403+00:00 19994330.285999979824 28999999.986000001431 27869999.904999971390 3950518.026000022888 60438.937638776 2024-05-08T22:30:11.990282+00:00 19994330.288000021130 29000000.013000011444 27869999.981999989599 3952510.995000004768 60438.937650247 2024-05-08T22:30:12.981289+00:00 19994330.285999979824 28999999.989999949932 27870000.036999940872 3951861.008000016212 60438.937661906 2024-05-08T22:30:13.988665+00:00 19994330.288000021130 29000000.027000010014 27870000.138000011444 3953675.912999988068 60438.937673376 2024-05-08T22:30:14.979672+00:00 19994330.282999988645 28999999.968999978155 27869999.845000028610 3950887.028999925125 60438.937685035 2024-05-08T22:30:15.987047+00:00 19994330.289000000805 29000000.025000039488 27870000.093999978155 3954667.065000057220 60438.937696505 2024-05-08T22:30:16.978055+00:00 19994330.287999991328 28999999.981000009924 27869999.901999998838 3952142.921000003815 60438.937708165 2024-05-08T22:30:17.985429+00:00 19994330.285000029951 29000000.025000039488 27870000.107000000775 3950569.023000001907 60438.937719824 2024-05-08T22:30:18.992804+00:00 19994330.288999971002 28999999.970999959856 27870000.011000011116 3946545.033999919891 60438.937731300 2024-05-08T22:30:19.984308+00:00 19994330.288999971002 29000000.026000019163 27869999.952999990433 3951431.984000086784 60438.937742954 2024-05-08T22:30:20.991187+00:00 19994330.283000048250 28999999.970000028610 27869999.955999989063 3953841.151999949943 60438.937754429 2024-05-08T22:30:21.982690+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3952087.846000074875 60438.937766083 2024-05-08T22:30:22.989569+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3953405.928999900818 60438.937777559 2024-05-08T22:30:23.981072+00:00 19994330.285000029951 28999999.986000061035 27870000.005999978632 3950368.098000050057 60438.937789212 2024-05-08T22:30:24.987951+00:00 19994330.287000000477 29000000.026000019163 27869999.978999998420 3947658.013999938965 60438.937800688 2024-05-08T22:30:25.979455+00:00 19994330.287999991328 29000000.009999990463 27869999.987000018358 3957249.934000014793 60438.937812347 2024-05-08T22:30:26.986833+00:00 19994330.288999971002 28999999.980999950320 27870000.003000020981 3952966.032000064850 60438.937823818 2024-05-08T22:30:27.977837+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3956930.067000031006 60438.937835477 2024-05-08T22:30:28.985212+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3953799.871999979019 60438.937847131 2024-05-08T22:30:29.992092+00:00 19994330.286999940872 28999999.996000051498 27869999.968999978155 3953267.088999987114 60438.937858607 2024-05-08T22:30:30.983595+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3947897.995999931823 60438.937870266 2024-05-08T22:30:31.990970+00:00 19994330.284000039101 28999999.991999980062 27869999.970000028610 3952667.017000079155 60438.937881736 2024-05-08T22:30:32.981977+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3953262.018000007141 60438.937893395 2024-05-08T22:30:33.989353+00:00 19994330.292000059038 29000000.013000011444 27870000.037000000477 3950266.023999928962 60438.937904865 2024-05-08T22:30:34.980360+00:00 19994330.283999919891 28999999.983999971300 27869999.988999959081 3955031.897000073921 60438.937916525 2024-05-08T22:30:35.987734+00:00 19994330.289000030607 29000000.019999980927 27870000.033000048250 3951140.057999968994 60438.937927995 2024-05-08T22:30:36.978742+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3953584.080999969970 60438.937939654 2024-05-08T22:30:37.986117+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3954669.856999992859 60438.937951308 2024-05-08T22:30:38.992996+00:00 19994330.284000039101 28999999.967000011355 27870000.009999990463 3954486.003000020981 60438.937962784 2024-05-08T22:30:39.984500+00:00 19994330.291999939829 29000000.023999989033 27869999.985000010580 3952529.947999954224 60438.937974443 2024-05-08T22:30:40.991875+00:00 19994330.282999988645 28999999.987999990582 27870000.029000040144 3956429.043000102043 60438.937985913 2024-05-08T22:30:41.982882+00:00 19994330.289000030607 28999999.999000009149 27870000.049999948591 3952894.046000003815 60438.937997573 2024-05-08T22:30:42.990257+00:00 19994330.284999970347 29000000.004000011832 27869999.906000021845 3953219.952999948990 60438.938009048 2024-05-08T22:30:43.981760+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3951903.024999976158 60438.938020702 2024-05-08T22:30:44.988639+00:00 19994330.290000081062 28999999.991999980062 27869999.947000030428 3950015.014000058174 60438.938032178 2024-05-08T22:30:45.980142+00:00 19994330.282999988645 28999999.991000030190 27870000.003000020981 3951456.980999947060 60438.938043831 2024-05-08T22:30:46.987022+00:00 19994330.291999939829 29000000.013999998569 27870000.011999960989 3947801.932000041008 60438.938055307 2024-05-08T22:30:47.978525+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3946374.064999938011 60438.938066966 2024-05-08T22:30:48.985900+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3954768.144999980927 60438.938078620 2024-05-08T22:30:49.992780+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3949417.931000113022 60438.938090096 2024-05-08T22:30:50.984283+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3952025.973999977112 60438.938101749 2024-05-08T22:30:51.991162+00:00 19994330.287999991328 28999999.972999989986 27869999.996000051498 3948742.998999952804 60438.938113225 2024-05-08T22:30:52.982665+00:00 19994330.284000039101 29000000.033999979496 27869999.990000009537 3949060.930999993812 60438.938124879 2024-05-08T22:30:53.989544+00:00 19994330.291999939829 28999999.967999991030 27870000.003999948502 3953864.998000026215 60438.938136355 2024-05-08T22:30:54.981048+00:00 19994330.284000039101 29000000.043000038713 27870000.052000049502 3954399.944999932777 60438.938148014 2024-05-08T22:30:55.988423+00:00 19994330.286999940872 28999999.977999929339 27869999.923000000417 3951124.123000026215 60438.938159484 2024-05-08T22:30:56.979430+00:00 19994330.287000060081 28999999.978000041097 27870000.026999998838 3947153.060000061989 60438.938171144 2024-05-08T22:30:57.986805+00:00 19994330.287999998778 29000000.014000058174 27869999.975999999791 3953127.992999910843 60438.938182619 2024-05-08T22:30:58.978308+00:00 19994330.285000000149 29000000.020999908447 27870000.061999991536 3952443.974000095855 60438.938194273 2024-05-08T22:30:59.985187+00:00 19994330.287000000477 28999999.983000040054 27869999.936000019312 3949614.883999944199 60438.938205932 2024-05-08T22:31:00.992562+00:00 19994330.291999999434 29000000.006999969482 27870000.035999979824 3952813.037000060081 60438.938217402 2024-05-08T22:31:01.983570+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3955345.062999964226 60438.938229062 2024-05-08T22:31:02.990945+00:00 19994330.287000019103 29000000.011999960989 27870000.013000011444 3949410.996000051033 60438.938240532 2024-05-08T22:31:03.981953+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3954469.975999950897 60438.938252191 2024-05-08T22:31:04.989327+00:00 19994330.285999979824 29000000.000000000000 27870000.047999981791 3947134.980999947060 60438.938263667 2024-05-08T22:31:05.980831+00:00 19994330.286000009626 29000000.013000011444 27869999.937000039965 3946002.063000082970 60438.938275320 2024-05-08T22:31:06.987710+00:00 19994330.283999979496 28999999.970000028610 27869999.999000009149 3945276.944999932777 60438.938286796 2024-05-08T22:31:07.979213+00:00 19994330.293000008911 29000000.015999909490 27870000.038999971002 3951884.971000074875 60438.938298450 2024-05-08T22:31:08.986092+00:00 19994330.286000009626 28999999.979000091553 27869999.914000030607 3949381.010999917984 60438.938309926 2024-05-08T22:31:09.977596+00:00 19994330.287999961525 29000000.029999971390 27870000.065000001341 3949152.090000032913 60438.938321580 2024-05-08T22:31:10.984475+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3945904.950000048149 60438.938333239 2024-05-08T22:31:11.991850+00:00 19994330.289000030607 29000000.002999901772 27869999.981000009924 3943886.981999992859 60438.938344715 2024-05-08T22:31:12.983353+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3954866.042999982834 60438.938356368 2024-05-08T22:31:13.990232+00:00 19994330.287999991328 28999999.983000040054 27869999.982000049204 3950038.011000037193 60438.938367839 2024-05-08T22:31:14.981239+00:00 19994330.288999971002 29000000.002000000328 27870000.023999929428 3948712.941999911796 60438.938379498 2024-05-08T22:31:15.988614+00:00 19994330.288000050932 28999999.992000009865 27869999.952000018209 3953846.052000045776 60438.938390968 2024-05-08T22:31:16.979622+00:00 19994330.284999970347 29000000.024999991059 27870000.077999949455 3953718.965999960899 60438.938402627 2024-05-08T22:31:17.986997+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3955884.006000041962 60438.938414103 2024-05-08T22:31:18.978499+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3953375.957999945153 60438.938425757 2024-05-08T22:31:19.985379+00:00 19994330.287999991328 29000000.000999990851 27870000.017000079155 3953463.957000017166 60438.938437416 2024-05-08T22:31:20.992755+00:00 19994330.285000029951 28999999.995000001043 27869999.967999938875 3952445.083000063896 60438.938448892 2024-05-08T22:31:21.984258+00:00 19994330.290000021458 28999999.993000000715 27870000.021999958903 3951701.014999986161 60438.938460546 2024-05-08T22:31:22.991137+00:00 19994330.286000009626 29000000.005000028759 27869999.987000111490 3955694.947999954224 60438.938472021 2024-05-08T22:31:23.982639+00:00 19994330.286999940872 28999999.975999951363 27870000.006999969482 3952215.003000020981 60438.938483675 2024-05-08T22:31:24.989519+00:00 19994330.287999991328 29000000.032000008970 27870000.051999930292 3956041.131999969017 60438.938495151 2024-05-08T22:31:25.981022+00:00 19994330.282999988645 28999999.966000020504 27869999.940000060946 3955485.840000032913 60438.938506804 2024-05-08T22:31:26.987902+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3951869.080000042915 60438.938518280 2024-05-08T22:31:27.979405+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948423.925999999046 60438.938529939 2024-05-08T22:31:28.986780+00:00 19994330.289000030607 28999999.987000048161 27869999.925999999046 3953702.001999973785 60438.938541410 2024-05-08T22:31:29.977787+00:00 19994330.287999991328 29000000.018999990076 27870000.057000041008 3950943.026999949943 60438.938553069 2024-05-08T22:31:30.985163+00:00 19994330.286000009626 28999999.982999980450 27869999.980999950320 3951704.036000012886 60438.938564722 2024-05-08T22:31:31.992042+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3953608.972000002861 60438.938576198 2024-05-08T22:31:32.983545+00:00 19994330.286999940872 29000000.014999989420 27870000.035000089556 3951038.952000021935 60438.938587858 2024-05-08T22:31:33.990920+00:00 19994330.289999961853 28999999.990000009537 27870000.011999998242 3953844.967999935150 60438.938599328 2024-05-08T22:31:34.981927+00:00 19994330.284000039101 29000000.009999990463 27869999.973999999464 3953506.052000045776 60438.938610987 2024-05-08T22:31:35.989303+00:00 19994330.287999991328 28999999.984000090510 27869999.916999999434 3953164.026000022888 60438.938622457 2024-05-08T22:31:36.980310+00:00 19994330.289999961853 29000000.026999950409 27870000.017999991775 3951079.990000010002 60438.938634117 2024-05-08T22:31:37.987685+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3947719.932999968994 60438.938645587 2024-05-08T22:31:38.978692+00:00 19994330.285000089556 28999999.988000039011 27869999.970999989659 3950457.026000022888 60438.938657246 2024-05-08T22:31:39.986067+00:00 19994330.286999940872 29000000.027000069618 27870000.045000020415 3950548.046000003815 60438.938668716 2024-05-08T22:31:40.977075+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3949373.983999968041 60438.938680375 2024-05-08T22:31:41.984450+00:00 19994330.287999991328 29000000.001999970526 27869999.987000018358 3950896.049999999814 60438.938692029 2024-05-08T22:31:42.991329+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3952187.850000001024 60438.938703505 2024-05-08T22:31:43.982832+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3947861.175000001211 60438.938715159 2024-05-08T22:31:44.989710+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3947080.989000000060 60438.938726634 2024-05-08T22:31:45.981214+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3955131.941000000108 60438.938738294 2024-05-08T22:31:46.988590+00:00 19994330.286000009626 28999999.998999949545 27870000.056999981403 3951369.995000001043 60438.938749764 2024-05-08T22:31:47.979597+00:00 19994330.286000009626 28999999.999000068754 27869999.925000008196 3952394.048999999184 60438.938761423 2024-05-08T22:31:48.986971+00:00 19994330.284999970347 29000000.005999919027 27870000.030000030994 3956108.984999998938 60438.938772894 2024-05-08T22:31:49.977979+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3947247.060999996960 60438.938784553 2024-05-08T22:31:50.985355+00:00 19994330.287000000477 28999999.982999920845 27870000.008999999613 3952608.977000006009 60438.938796023 2024-05-08T22:31:51.976362+00:00 19994330.285999998450 29000000.013000000268 27869999.977999988943 3951006.010999999940 60438.938807682 2024-05-08T22:31:52.983737+00:00 19994330.289999999106 28999999.970999989659 27869999.997999969870 3951456.936999998987 60438.938819336 2024-05-08T22:31:53.990616+00:00 19994330.285000000149 29000000.022999998182 27870000.045000080019 3955345.955999999773 60438.938830812 2024-05-08T22:31:54.982119+00:00 19994330.287999998778 28999999.989000011235 27869999.955999970436 3953673.038999997079 60438.938842471 2024-05-08T22:31:55.989494+00:00 19994330.285000000149 29000000.032999988645 27870000.052999969572 3948501.958000003826 60438.938853941 2024-05-08T22:31:56.980502+00:00 19994330.285999998450 28999999.977000001818 27869999.897999998182 3949368.978999995161 60438.938865600 2024-05-08T22:31:57.987876+00:00 19994330.290000021458 29000000.022000011057 27870000.121999979019 3949082.068000004161 60438.938877070 2024-05-08T22:31:58.978884+00:00 19994330.285999979824 28999999.964999999851 27869999.927000049502 3948926.946999996901 60438.938888730 2024-05-08T22:31:59.986259+00:00 19994330.287999991328 28999999.999999970198 27869999.977999929339 3951698.104000002146 60438.938900200 2024-05-08T22:32:00.977266+00:00 19994330.287000000477 29000000.004000011832 27870000.092000011355 3950882.901999995112 60438.938911859 2024-05-08T22:32:01.984642+00:00 19994330.288000021130 29000000.017000019550 27869999.953000068665 3949713.013000010978 60438.938923513 2024-05-08T22:32:02.991521+00:00 19994330.285000000149 29000000.008999999613 27870000.003999948502 3950874.032999991905 60438.938934989 2024-05-08T22:32:03.983024+00:00 19994330.285000000149 28999999.970999959856 27869999.947000030428 3950407.000000000000 60438.938946642 2024-05-08T22:32:04.989903+00:00 19994330.287999991328 29000000.020000040531 27870000.110000010580 3950581.045000001788 60438.938958118 2024-05-08T22:32:05.981407+00:00 19994330.289000030607 28999999.981999989599 27869999.894999980927 3956153.974999994040 60438.938969772 2024-05-08T22:32:06.988286+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3954292.023000001907 60438.938981248 2024-05-08T22:32:07.979789+00:00 19994330.286000009626 29000000.000000000000 27870000.092000011355 3951359.008000000846 60438.938992907 2024-05-08T22:32:08.987164+00:00 19994330.285999950022 29000000.009999990463 27869999.967999938875 3947577.033999993932 60438.939004377 2024-05-08T22:32:09.978171+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3953672.889000013005 60438.939016037 2024-05-08T22:32:10.985546+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3955455.023999989033 60438.939027506 2024-05-08T22:32:11.976554+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3949223.958000003826 60438.939039166 2024-05-08T22:32:12.983929+00:00 19994330.288000050932 29000000.029000040144 27870000.017000000924 3952983.026999995112 60438.939050825 2024-05-08T22:32:13.991303+00:00 19994330.288999971002 29000000.003999948502 27869999.971999999136 3957880.962000011932 60438.939062295 2024-05-08T22:32:14.982311+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3951282.940999985207 60438.939073955 2024-05-08T22:32:15.989686+00:00 19994330.286000009626 29000000.006999969482 27870000.005000010133 3948699.090000004042 60438.939085430 2024-05-08T22:32:16.981190+00:00 19994330.285000029951 28999999.990999940783 27869999.998000010848 3952049.011000006925 60438.939097084 2024-05-08T22:32:17.988069+00:00 19994330.286999940872 28999999.952000018209 27869999.950999978930 3952509.044999986887 60438.939108560 2024-05-08T22:32:18.979572+00:00 19994330.287000060081 29000000.032000061125 27870000.049000021070 3949900.001000016928 60438.939120214 2024-05-08T22:32:19.986451+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3948938.972999989986 60438.939131689 2024-05-08T22:32:20.977955+00:00 19994330.291000008583 28999999.996999979019 27870000.003999978304 3948059.930999993812 60438.939143348 2024-05-08T22:32:21.985330+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3952229.026000022888 60438.939154819 2024-05-08T22:32:22.976337+00:00 19994330.286999940872 29000000.002999901772 27870000.018000010401 3952120.130999981891 60438.939166478 2024-05-08T22:32:23.983712+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3952574.868000001181 60438.939178132 2024-05-08T22:32:24.990591+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3951702.057999997865 60438.939189608 2024-05-08T22:32:25.982094+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3948710.027000010014 60438.939201261 2024-05-08T22:32:26.988974+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3952244.958000003826 60438.939212737 2024-05-08T22:32:27.980477+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3951884.019999980927 60438.939224396 2024-05-08T22:32:28.987852+00:00 19994330.284999970347 29000000.028999999166 27870000.017000019550 3949812.988000005018 60438.939235867 2024-05-08T22:32:29.978859+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3950165.031000018120 60438.939247526 2024-05-08T22:32:30.986234+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3950417.959999979008 60438.939258996 2024-05-08T22:32:31.977242+00:00 19994330.286000009626 29000000.024000000209 27870000.044999960810 3950051.990999997128 60438.939270655 2024-05-08T22:32:32.984617+00:00 19994330.286000009626 28999999.969000011683 27869999.988000039011 3947769.985000013839 60438.939282309 2024-05-08T22:32:33.991496+00:00 19994330.286999940872 29000000.021000001580 27869999.942999958992 3953594.064000010025 60438.939293785 2024-05-08T22:32:34.982999+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3948264.057999997865 60438.939305439 2024-05-08T22:32:35.989878+00:00 19994330.287000060081 29000000.025000009686 27869999.995000001043 3952439.957999974024 60438.939316914 2024-05-08T22:32:36.981381+00:00 19994330.286999940872 28999999.998999979347 27870000.009999990463 3951313.951000005007 60438.939328568 2024-05-08T22:32:37.988261+00:00 19994330.285000089556 28999999.977000001818 27869999.988000039011 3958117.006999998819 60438.939340044 2024-05-08T22:32:38.979764+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3953767.993000001181 60438.939351703 2024-05-08T22:32:39.987139+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3952466.911000012886 60438.939363173 2024-05-08T22:32:40.978146+00:00 19994330.286999940872 29000000.002999961376 27870000.018000010401 3956105.053999990225 60438.939374832 2024-05-08T22:32:41.985521+00:00 19994330.289000030607 29000000.004000011832 27870000.052000049502 3957928.039000004996 60438.939386303 2024-05-08T22:32:42.976529+00:00 19994330.287999991328 29000000.000000000000 27869999.933999899775 3952171.997000008821 60438.939397962 2024-05-08T22:32:43.983904+00:00 19994330.287999991328 28999999.991999980062 27870000.067000031471 3951515.931999980938 60438.939409615 2024-05-08T22:32:44.990783+00:00 19994330.284000001848 28999999.995999988168 27869999.937999960035 3953057.145999997854 60438.939421091 2024-05-08T22:32:45.982286+00:00 19994330.285999998450 29000000.011000040919 27869999.984000090510 3957473.923000007868 60438.939432750 2024-05-08T22:32:46.989661+00:00 19994330.286999989301 29000000.006000038236 27870000.023999929428 3952899.089000015985 60438.939444221 2024-05-08T22:32:47.980668+00:00 19994330.287999998778 28999999.983999971300 27869999.986999988556 3952339.906999974977 60438.939455880 2024-05-08T22:32:48.988044+00:00 19994330.287000000477 28999999.998999949545 27869999.944000009447 3954683.921000003815 60438.939467350 2024-05-08T22:32:49.979051+00:00 19994330.289000000805 28999999.991000059992 27870000.019000049680 3952898.078999996185 60438.939479010 2024-05-08T22:32:50.986426+00:00 19994330.285000000149 29000000.000999931246 27870000.034000001848 3956359.032999991905 60438.939490479 2024-05-08T22:32:51.977433+00:00 19994330.287000000477 29000000.014000058174 27870000.013999998569 3949745.017000020016 60438.939502145 2024-05-08T22:32:52.985304+00:00 19994330.287000000477 28999999.993000030518 27870000.006000000983 3954491.999000012875 60438.939513615 2024-05-08T22:32:53.976312+00:00 19994330.287999991328 28999999.995999928564 27869999.986999999732 3949111.990000010002 60438.939525274 2024-05-08T22:32:54.983687+00:00 19994330.287000000477 29000000.024000048637 27870000.017999991775 3952266.951999961864 60438.939536928 2024-05-08T22:32:55.990566+00:00 19994330.289000000805 28999999.986999988556 27870000.019000019878 3952954.046000003815 60438.939548403 2024-05-08T22:32:56.982069+00:00 19994330.286000009626 28999999.980999950320 27869999.994999971241 3954251.902000010014 60438.939560057 2024-05-08T22:32:57.988948+00:00 19994330.288999971002 29000000.028000000864 27869999.958000000566 3954602.193000019062 60438.939571533 2024-05-08T22:32:58.980453+00:00 19994330.284000039101 28999999.960000038147 27870000.021000001580 3955914.854999959003 60438.939583187 2024-05-08T22:32:59.987330+00:00 19994330.287999991328 29000000.031000021845 27869999.951000031084 3947241.035000026226 60438.939594662 2024-05-08T22:33:00.978834+00:00 19994330.283999979496 28999999.981999989599 27870000.045999940485 3952870.032999991905 60438.939606322 2024-05-08T22:33:01.986209+00:00 19994330.287999991328 29000000.031000021845 27870000.028000060469 3956221.931999980938 60438.939617792 2024-05-08T22:33:02.977217+00:00 19994330.289000030607 28999999.987999919802 27869999.900999959558 3955069.041000009049 60438.939629451 2024-05-08T22:33:03.984592+00:00 19994330.287000000477 28999999.997000098228 27870000.053000029176 3955072.958999990951 60438.939640922 2024-05-08T22:33:04.975599+00:00 19994330.287000000477 29000000.007999900728 27869999.988999959081 3951205.012000023853 60438.939652581 2024-05-08T22:33:05.982973+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3952830.111000000965 60438.939664234 2024-05-08T22:33:06.989853+00:00 19994330.287999991328 28999999.999000001699 27870000.012000020593 3952063.944999992847 60438.939675710 2024-05-08T22:33:07.981357+00:00 19994330.282000008970 28999999.982999999076 27869999.977999988943 3950911.921000003815 60438.939687364 2024-05-08T22:33:08.988236+00:00 19994330.289000030607 28999999.993000000715 27869999.944999989122 3952983.009999989998 60438.939698840 2024-05-08T22:33:09.979738+00:00 19994330.287999991328 29000000.011000011116 27870000.046000000089 3950518.041999996174 60438.939710493 2024-05-08T22:33:10.986618+00:00 19994330.288000050932 28999999.997999999672 27869999.978000041097 3951602.918000041973 60438.939721969 2024-05-08T22:33:11.978121+00:00 19994330.286999940872 28999999.981000009924 27869999.973999980837 3953388.038999975193 60438.939733628 2024-05-08T22:33:12.985496+00:00 19994330.291000008583 29000000.058999989182 27870000.055999990553 3954782.078000009060 60438.939745098 2024-05-08T22:33:13.976504+00:00 19994330.282999988645 28999999.973000019789 27869999.978999968618 3952836.944999992847 60438.939756758 2024-05-08T22:33:14.983879+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3954452.962000011932 60438.939768228 2024-05-08T22:33:15.974886+00:00 19994330.284999970347 28999999.995999988168 27869999.949000000954 3952444.109999955166 60438.939779887 2024-05-08T22:33:16.982261+00:00 19994330.289999961853 29000000.006999969482 27870000.017000079155 3954147.908000051975 60438.939791541 2024-05-08T22:33:17.989141+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3957098.034999967087 60438.939803017 2024-05-08T22:33:18.980644+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3954008.866999983788 60438.939814670 2024-05-08T22:33:19.987523+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3955095.169000030030 60438.939826146 2024-05-08T22:33:20.979026+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3950204.962000011932 60438.939837805 2024-05-08T22:33:21.986401+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3950317.032999991905 60438.939849276 2024-05-08T22:33:22.977409+00:00 19994330.282999988645 29000000.007000029087 27869999.978999968618 3953878.940999985207 60438.939860935 2024-05-08T22:33:23.984783+00:00 19994330.289999961853 28999999.970999959856 27870000.029000040144 3952649.046000003815 60438.939872405 2024-05-08T22:33:24.975791+00:00 19994330.290000081062 29000000.016000028700 27870000.006999969482 3954478.963999987114 60438.939884064 2024-05-08T22:33:25.983166+00:00 19994330.284999970347 28999999.983999971300 27870000.016999959946 3952420.045000017155 60438.939895718 2024-05-08T22:33:26.990045+00:00 19994330.286999940872 28999999.996000051498 27869999.968000050634 3954107.958000003826 60438.939907194 2024-05-08T22:33:27.981548+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3950790.004999995232 60438.939918853 2024-05-08T22:33:28.988924+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3952677.019999980927 60438.939930324 2024-05-08T22:33:29.979931+00:00 19994330.284999970347 28999999.991999980062 27870000.041999999434 3955051.902999997139 60438.939941983 2024-05-08T22:33:30.987306+00:00 19994330.287999991328 28999999.996000051498 27870000.013000000268 3954480.089000045788 60438.939953453 2024-05-08T22:33:31.978313+00:00 19994330.291000008583 28999999.991000059992 27869999.881000000983 3951830.983999968041 60438.939965112 2024-05-08T22:33:32.985689+00:00 19994330.286000009626 29000000.020999908447 27870000.078000009060 3952230.009000002872 60438.939976582 2024-05-08T22:33:33.976696+00:00 19994330.285000089556 29000000.007000088692 27870000.005999978632 3956367.017000020016 60438.939988242 2024-05-08T22:33:34.984071+00:00 19994330.284999970347 28999999.992999911308 27869999.964999999851 3950347.023000001907 60438.939999712 2024-05-08T22:33:35.975078+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3952184.000999987125 60438.940011371 2024-05-08T22:33:36.982453+00:00 19994330.284999970347 28999999.997000098228 27870000.006999999285 3950753.961000024807 60438.940023030 2024-05-08T22:33:37.989828+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3952473.034999967087 60438.940034500 2024-05-08T22:33:38.980836+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3951864.902000010014 60438.940046160 2024-05-08T22:33:39.988211+00:00 19994330.287999998778 28999999.971999999136 27869999.992999970913 3953101.041000009049 60438.940057630 2024-05-08T22:33:40.979218+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3943957.987999976147 60438.940069289 2024-05-08T22:33:41.986593+00:00 19994330.285999998450 28999999.987000111490 27869999.958999991417 3947683.069000006188 60438.940080759 2024-05-08T22:33:42.977600+00:00 19994330.285000000149 29000000.017999999225 27870000.034000039101 3952071.910000026226 60438.940092419 2024-05-08T22:33:43.984976+00:00 19994330.287000019103 28999999.997999999672 27869999.990000009537 3953280.964999973774 60438.940103889 2024-05-08T22:33:44.975983+00:00 19994330.288999971002 29000000.003000009805 27870000.028000000864 3953437.024999976158 60438.940115548 2024-05-08T22:33:45.983358+00:00 19994330.288000021130 28999999.976999979466 27869999.963999990374 3953315.064000010025 60438.940127202 2024-05-08T22:33:46.990237+00:00 19994330.285000000149 29000000.034000009298 27870000.017000019550 3947040.965000032913 60438.940138678 2024-05-08T22:33:47.981740+00:00 19994330.287999991328 28999999.997000008821 27870000.007000029087 3954099.960999966133 60438.940150337 2024-05-08T22:33:48.989117+00:00 19994330.287000000477 28999999.967999991030 27869999.996999979019 3956242.046999990940 60438.940161807 2024-05-08T22:33:49.980123+00:00 19994330.287000000477 29000000.055999990553 27870000.034999970347 3950517.048000038136 60438.940173467 2024-05-08T22:33:50.987498+00:00 19994330.282999988645 28999999.967000011355 27869999.962000008672 3957004.955999969970 60438.940184936 2024-05-08T22:33:51.978505+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3952698.022000014782 60438.940196596 2024-05-08T22:33:52.985880+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3952746.081000030041 60438.940208066 2024-05-08T22:33:53.976888+00:00 19994330.284000039101 28999999.982999980450 27870000.006999969482 3953735.824000000954 60438.940219725 2024-05-08T22:33:54.984263+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3952956.017999947071 60438.940231195 2024-05-08T22:33:55.975270+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3953343.092000008095 60438.940242855 2024-05-08T22:33:56.982645+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3954362.039999961853 60438.940254509 2024-05-08T22:33:57.989524+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3951367.942000031006 60438.940265984 2024-05-08T22:33:58.981027+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3954525.009999989998 60438.940277638 2024-05-08T22:33:59.987907+00:00 19994330.287999991328 29000000.015000049025 27870000.049999948591 3957414.990000010002 60438.940289114 2024-05-08T22:34:00.979410+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3958457.891000031959 60438.940300767 2024-05-08T22:34:01.986289+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3954478.067999958992 60438.940312243 2024-05-08T22:34:02.977793+00:00 19994330.283999979496 29000000.007000088692 27870000.013000011444 3955691.001000047196 60438.940323897 2024-05-08T22:34:03.984671+00:00 19994330.290000021458 28999999.982999920845 27869999.978000041097 3952245.023999928962 60438.940335372 2024-05-08T22:34:04.976175+00:00 19994330.282000008970 29000000.003000020981 27869999.992999911308 3951801.133000016212 60438.940347026 2024-05-08T22:34:05.983054+00:00 19994330.286999940872 29000000.040000081062 27870000.045000080019 3949369.833999990951 60438.940358502 2024-05-08T22:34:06.974557+00:00 19994330.289000030607 28999999.969999909401 27869999.980999950320 3951648.031000018120 60438.940370155 2024-05-08T22:34:07.981436+00:00 19994330.286000009626 28999999.989000078291 27869999.958999998868 3951896.958000063896 60438.940381815 2024-05-08T22:34:08.988812+00:00 19994330.287000060081 29000000.000999931246 27870000.028999999166 3952846.126999973785 60438.940393290 2024-05-08T22:34:09.980315+00:00 19994330.287999991328 29000000.026000019163 27870000.028999991715 3951568.891000031959 60438.940404944 2024-05-08T22:34:10.987194+00:00 19994330.288999918848 28999999.991000059992 27869999.971000000834 3950488.980000019073 60438.940416420 2024-05-08T22:34:11.978697+00:00 19994330.282000061125 28999999.989999890327 27870000.003999989480 3951641.065999985207 60438.940428080 2024-05-08T22:34:12.986071+00:00 19994330.288999918848 29000000.014000058174 27869999.936000019312 3949375.985999941826 60438.940439549 2024-05-08T22:34:13.977080+00:00 19994330.285000089556 28999999.975999951363 27870000.109999980778 3950930.988999962807 60438.940451209 2024-05-08T22:34:14.984455+00:00 19994330.288999918848 29000000.015000101179 27869999.988000009209 3949353.007000089157 60438.940462679 2024-05-08T22:34:15.975462+00:00 19994330.289000030607 28999999.994999889284 27869999.910000000149 3950168.013000010978 60438.940474338 2024-05-08T22:34:16.982837+00:00 19994330.284999970347 28999999.995000001043 27870000.016999989748 3948962.036000012886 60438.940485992 2024-05-08T22:34:17.989716+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3949895.898999928962 60438.940497468 2024-05-08T22:34:18.981219+00:00 19994330.282999988645 29000000.006000038236 27870000.024000048637 3952702.087000011932 60438.940509121 2024-05-08T22:34:19.988099+00:00 19994330.286999940872 29000000.004999998957 27870000.002999961376 3950865.937999964226 60438.940520597 2024-05-08T22:34:20.979602+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3950813.018000007141 60438.940532257 2024-05-08T22:34:21.986977+00:00 19994330.282999988645 28999999.989999990910 27870000.006999969482 3946381.006000041962 60438.940543727 2024-05-08T22:34:22.977984+00:00 19994330.291000008583 29000000.028000008315 27869999.981999989599 3950014.970000029076 60438.940555386 2024-05-08T22:34:23.985360+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3952628.967999935150 60438.940566856 2024-05-08T22:34:24.976367+00:00 19994330.289000030607 28999999.998999979347 27870000.061999980360 3951001.014999986161 60438.940578516 2024-05-08T22:34:25.983741+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3952466.072000027169 60438.940589986 2024-05-08T22:34:26.974749+00:00 19994330.286999940872 29000000.010000020266 27869999.961000028998 3947489.935000061989 60438.940601645 2024-05-08T22:34:27.982124+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3946982.097999929916 60438.940613304 2024-05-08T22:34:28.989499+00:00 19994330.284999970347 28999999.991000000387 27870000.027000069618 3948832.991000055801 60438.940624774 2024-05-08T22:34:29.980507+00:00 19994330.288000110537 29000000.014999989420 27869999.936999920756 3947698.921000003815 60438.940636434 2024-05-08T22:34:30.987882+00:00 19994330.288999918848 29000000.000000000000 27870000.025000099093 3945936.029999970924 60438.940647904 2024-05-08T22:34:31.978889+00:00 19994330.287000000477 28999999.987000048161 27870000.021999958903 3952538.095000029076 60438.940659563 2024-05-08T22:34:32.986264+00:00 19994330.284000001848 29000000.030999958515 27869999.983999971300 3949829.925999999046 60438.940671033 2024-05-08T22:34:33.977271+00:00 19994330.285999998450 28999999.979000028223 27869999.986999988556 3954502.926999927033 60438.940682692 2024-05-08T22:34:34.984646+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3954209.991999983788 60438.940694168 2024-05-08T22:34:35.976150+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3950536.916000009049 60438.940705822 2024-05-08T22:34:36.983029+00:00 19994330.289000000805 29000000.008999999613 27870000.007000088692 3951801.064000010025 60438.940717292 2024-05-08T22:34:37.974036+00:00 19994330.286999989301 29000000.003000020981 27870000.001999970526 3952852.050999999046 60438.940728951 2024-05-08T22:34:38.981412+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3950708.031000018120 60438.940740611 2024-05-08T22:34:39.988787+00:00 19994330.283999979496 28999999.998000029474 27869999.984999898821 3950995.952000021935 60438.940752081 2024-05-08T22:34:40.979794+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3948943.060999989975 60438.940763740 2024-05-08T22:34:41.987169+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3953656.952999948990 60438.940775216 2024-05-08T22:34:42.978672+00:00 19994330.285000000149 28999999.977000001818 27869999.989000078291 3949086.038000106812 60438.940786870 2024-05-08T22:34:43.985551+00:00 19994330.292000029236 29000000.019999980927 27870000.056999921799 3949179.991999983788 60438.940798345 2024-05-08T22:34:44.977054+00:00 19994330.286000009626 29000000.016999959946 27869999.953000068665 3946048.038999915123 60438.940809999 2024-05-08T22:34:45.983934+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3950160.981999992859 60438.940821475 2024-05-08T22:34:46.975437+00:00 19994330.287999991328 29000000.008000019938 27870000.015000000596 3946682.937000035774 60438.940833129 2024-05-08T22:34:47.982316+00:00 19994330.282000008970 28999999.978999968618 27870000.019999999553 3948656.103999971878 60438.940844604 2024-05-08T22:34:48.973819+00:00 19994330.286000009626 29000000.017000079155 27870000.059000000358 3950536.944000006188 60438.940856264 2024-05-08T22:34:49.981194+00:00 19994330.288999971002 28999999.987999919802 27869999.964999999851 3949830.030000091065 60438.940867918 2024-05-08T22:34:50.988074+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3949036.063999890815 60438.940879393 2024-05-08T22:34:51.979577+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3949078.875000000000 60438.940891047 2024-05-08T22:34:52.986456+00:00 19994330.286000009626 28999999.993999961764 27869999.983000010252 3952454.933000088204 60438.940902523 2024-05-08T22:34:53.977959+00:00 19994330.289000030607 28999999.985999941826 27870000.029000010341 3951772.072999954224 60438.940914182 2024-05-08T22:34:54.985335+00:00 19994330.283999979496 28999999.989000078291 27869999.975999981165 3952476.893000007141 60438.940925652 2024-05-08T22:34:55.976342+00:00 19994330.287000000477 29000000.026999950409 27869999.975999981165 3954060.064000010025 60438.940937311 2024-05-08T22:34:56.983717+00:00 19994330.287000000477 29000000.017000000924 27870000.012000020593 3952291.052999972831 60438.940948782 2024-05-08T22:34:57.974724+00:00 19994330.289000030607 28999999.985000010580 27870000.054000020027 3951369.072000027169 60438.940960441 2024-05-08T22:34:58.982099+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3950789.911999940872 60438.940972094 2024-05-08T22:34:59.988979+00:00 19994330.288999918848 29000000.024000000209 27870000.019999980927 3952353.074000000954 60438.940983570 2024-05-08T22:35:00.980482+00:00 19994330.283000111580 28999999.993000000715 27869999.993000030518 3948792.929000020027 60438.940995230 2024-05-08T22:35:01.987857+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3951403.064000010025 60438.941006700 2024-05-08T22:35:02.978864+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3950528.041000009049 60438.941018359 2024-05-08T22:35:03.986239+00:00 19994330.284999970347 29000000.011000011116 27870000.070999979973 3952510.991000055801 60438.941029829 2024-05-08T22:35:04.977246+00:00 19994330.287999991328 28999999.996999979019 27869999.907000061125 3948655.978999971878 60438.941041489 2024-05-08T22:35:05.984622+00:00 19994330.289999961853 28999999.985000010580 27870000.034999970347 3956486.939999938011 60438.941052959 2024-05-08T22:35:06.975629+00:00 19994330.286000009626 29000000.013999998569 27870000.069000009447 3956849.040000081062 60438.941064618 2024-05-08T22:35:07.983004+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3953699.013999938965 60438.941076088 2024-05-08T22:35:08.974011+00:00 19994330.284999970347 28999999.997999969870 27869999.994000080973 3954504.883000016212 60438.941087747 2024-05-08T22:35:09.981387+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3952929.080999969970 60438.941099401 2024-05-08T22:35:10.988266+00:00 19994330.284000039101 28999999.981999989599 27869999.963999990374 3955206.034000039101 60438.941110877 2024-05-08T22:35:11.979769+00:00 19994330.289999961853 29000000.019000049680 27869999.984000090510 3948246.924999951851 60438.941122537 2024-05-08T22:35:12.987144+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3954446.015000104904 60438.941134006 2024-05-08T22:35:13.978151+00:00 19994330.284999970347 29000000.002999961376 27870000.024999979883 3949240.010999917984 60438.941145666 2024-05-08T22:35:14.985526+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3950325.027000070084 60438.941157136 2024-05-08T22:35:15.976534+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3950777.009999989998 60438.941168795 2024-05-08T22:35:16.983909+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3946556.962999939919 60438.941180271 2024-05-08T22:35:17.975412+00:00 19994330.282999988645 29000000.004000071436 27869999.993000030518 3950033.957000017166 60438.941191925 2024-05-08T22:35:18.982291+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3951193.095000029076 60438.941203400 2024-05-08T22:35:19.973795+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3954571.990999937057 60438.941215054 2024-05-08T22:35:20.980674+00:00 19994330.286000009626 28999999.968000050634 27869999.985999941826 3951444.955000042915 60438.941226713 2024-05-08T22:35:21.988049+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3948367.004999995232 60438.941238189 2024-05-08T22:35:22.979552+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3951615.039000033867 60438.941249843 2024-05-08T22:35:23.986431+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3952310.995000004768 60438.941261319 2024-05-08T22:35:24.977934+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3952274.964999914169 60438.941272972 2024-05-08T22:35:25.984814+00:00 19994330.291999999434 29000000.006000038236 27870000.041999999434 3947881.044000030030 60438.941284448 2024-05-08T22:35:26.976316+00:00 19994330.285000000149 29000000.003999948502 27869999.973999988288 3950818.949000000954 60438.941296108 2024-05-08T22:35:27.983692+00:00 19994330.285999998450 29000000.000000000000 27869999.989000011235 3951111.062000035774 60438.941307577 2024-05-08T22:35:28.974699+00:00 19994330.287999998778 29000000.008000019938 27870000.052999988198 3950048.942999958992 60438.941319237 2024-05-08T22:35:29.982074+00:00 19994330.287000000477 28999999.978000041097 27869999.997000008821 3952553.018000007141 60438.941330707 2024-05-08T22:35:30.973081+00:00 19994330.285000000149 29000000.013000011444 27869999.997000008821 3952930.955000042915 60438.941342366 2024-05-08T22:35:31.980456+00:00 19994330.289000000805 29000000.006999969482 27869999.954999979585 3951291.998999952804 60438.941354020 2024-05-08T22:35:32.987336+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3947945.976000071038 60438.941365496 2024-05-08T22:35:33.978839+00:00 19994330.285000000149 29000000.011999998242 27869999.987999979407 3952089.033999919891 60438.941377149 2024-05-08T22:35:34.985718+00:00 19994330.289000000805 28999999.975000001490 27869999.967999991030 3947630.037999988068 60438.941388625 2024-05-08T22:35:35.977222+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3950199.960000038147 60438.941400279 2024-05-08T22:35:36.984100+00:00 19994330.288000021130 29000000.011000011116 27869999.957000020891 3951097.072000027169 60438.941411755 2024-05-08T22:35:37.975604+00:00 19994330.285000000149 29000000.007999990135 27870000.084999978542 3945703.960000038147 60438.941423414 2024-05-08T22:35:38.982979+00:00 19994330.285000000149 28999999.997000008821 27869999.953999999911 3950788.919999957085 60438.941434884 2024-05-08T22:35:39.973986+00:00 19994330.288999971002 28999999.986999988556 27870000.007000029087 3954053.126999973785 60438.941446544 2024-05-08T22:35:40.981362+00:00 19994330.287000000477 29000000.021000001580 27869999.982999980450 3953607.888000010978 60438.941458197 2024-05-08T22:35:41.988241+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3955281.082000017166 60438.941469673 2024-05-08T22:35:42.979744+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3950436.064999938011 60438.941481332 2024-05-08T22:35:43.987119+00:00 19994330.287999991328 29000000.010999981314 27870000.019000049680 3945568.929000020027 60438.941492802 2024-05-08T22:35:44.978126+00:00 19994330.282999988645 28999999.980000019073 27869999.992999911308 3951406.965000032913 60438.941504462 2024-05-08T22:35:45.985501+00:00 19994330.287000000477 29000000.041999999434 27870000.046000000089 3950383.090000032913 60438.941515932 2024-05-08T22:35:46.976509+00:00 19994330.287000000477 28999999.979000028223 27869999.998000029474 3946933.939000010025 60438.941527591 2024-05-08T22:35:47.983884+00:00 19994330.290000021458 29000000.002999961376 27869999.963999990374 3952505.954999924172 60438.941539067 2024-05-08T22:35:48.975387+00:00 19994330.282000008970 29000000.022000011057 27870000.026000019163 3950381.940999985207 60438.941550720 2024-05-08T22:35:49.982266+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3952072.065999985207 60438.941562196 2024-05-08T22:35:50.973770+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3949787.988000034820 60438.941573856 2024-05-08T22:35:51.981145+00:00 19994330.287000000477 29000000.018000010401 27869999.984000090510 3953064.973999977112 60438.941585510 2024-05-08T22:35:52.988024+00:00 19994330.286000009626 28999999.982999920845 27870000.024999979883 3950900.065999985207 60438.941596979 2024-05-08T22:35:53.979031+00:00 19994330.286000009626 29000000.002000089735 27869999.996999979019 3949763.017000079155 60438.941608639 2024-05-08T22:35:54.986406+00:00 19994330.286999940872 29000000.003999948502 27869999.958000060171 3950270.931999921799 60438.941620115 2024-05-08T22:35:55.977909+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3952755.030000091065 60438.941631768 2024-05-08T22:35:56.984789+00:00 19994330.289999961853 28999999.988000039011 27870000.012999888510 3953093.041999936104 60438.941643244 2024-05-08T22:35:57.976291+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3958340.006000041962 60438.941654898 2024-05-08T22:35:58.983171+00:00 19994330.287999991328 28999999.997999910265 27869999.950999978930 3954793.972000002861 60438.941666374 2024-05-08T22:35:59.974674+00:00 19994330.284999970347 28999999.998000029474 27870000.062000039965 3955224.008999944199 60438.941678033 2024-05-08T22:36:00.982049+00:00 19994330.286000009626 28999999.991000059992 27869999.942999958992 3952495.023000001907 60438.941689503 2024-05-08T22:36:01.973056+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3952809.968999981880 60438.941701163 2024-05-08T22:36:02.980432+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3954477.031000018120 60438.941712816 2024-05-08T22:36:03.987311+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3955630.009999989998 60438.941724292 2024-05-08T22:36:04.978814+00:00 19994330.283999919891 29000000.000000000000 27869999.958999998868 3956590.006000041962 60438.941735951 2024-05-08T22:36:05.986189+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3956915.986999989022 60438.941747421 2024-05-08T22:36:06.977198+00:00 19994330.287000060081 29000000.016000028700 27870000.024000000209 3951412.993000030983 60438.941759081 2024-05-08T22:36:07.984572+00:00 19994330.284999970347 28999999.989999890327 27869999.953999999911 3953856.935999989975 60438.941770551 2024-05-08T22:36:08.975579+00:00 19994330.284999970347 29000000.002000089735 27869999.995000001043 3954402.080999969970 60438.941782210 2024-05-08T22:36:09.982954+00:00 19994330.290000081062 29000000.000999931246 27870000.005999978632 3952440.994000076782 60438.941793686 2024-05-08T22:36:10.974458+00:00 19994330.292999979109 29000000.011999998242 27870000.042000029236 3952894.954999924172 60438.941805339 2024-05-08T22:36:11.981336+00:00 19994330.282999988645 29000000.008999999613 27869999.997999999672 3954162.047000051010 60438.941816815 2024-05-08T22:36:12.972840+00:00 19994330.286999940872 28999999.969000000507 27869999.965999990702 3952945.978999971878 60438.941828469 2024-05-08T22:36:13.979719+00:00 19994330.283000111580 28999999.984000008553 27870000.060999989510 3947629.958000001032 60438.941840129 2024-05-08T22:36:14.987095+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3951740.964000000153 60438.941851598 2024-05-08T22:36:15.978101+00:00 19994330.287999991328 29000000.018000010401 27870000.095000028610 3948452.073000000790 60438.941863258 2024-05-08T22:36:16.985477+00:00 19994330.286000009626 28999999.984999980778 27869999.925000008196 3951680.946999999229 60438.941874734 2024-05-08T22:36:17.976980+00:00 19994330.289999961853 29000000.022000011057 27869999.994000021368 3951221.035000000149 60438.941886387 2024-05-08T22:36:18.983859+00:00 19994330.286000009626 28999999.989999979734 27870000.015999969095 3950948.002999999095 60438.941897863 2024-05-08T22:36:19.975362+00:00 19994330.285999998450 29000000.005999978632 27869999.995000001043 3946192.080999999773 60438.941909517 2024-05-08T22:36:20.982241+00:00 19994330.287999998778 28999999.978000041097 27869999.977999988943 3946857.843000002205 60438.941920992 2024-05-08T22:36:21.973745+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3952904.115999997128 60438.941932652 2024-05-08T22:36:22.981120+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3952285.983000002801 60438.941944122 2024-05-08T22:36:23.972127+00:00 19994330.287999998778 28999999.993000030518 27870000.039000030607 3945944.006999998819 60438.941955782 2024-05-08T22:36:24.979503+00:00 19994330.290000010282 29000000.009999990463 27869999.991000059992 3952603.942000002135 60438.941967435 2024-05-08T22:36:25.986381+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3947230.015000001062 60438.941978911 2024-05-08T22:36:26.977884+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3944730.023999996018 60438.941990565 2024-05-08T22:36:27.984764+00:00 19994330.285000000149 28999999.994999948889 27869999.986999988556 3950286.046000003815 60438.942002040 2024-05-08T22:36:28.976267+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3950089.973999998998 60438.942013694 2024-05-08T22:36:29.983146+00:00 19994330.287000000477 29000000.015999909490 27870000.009999990463 3950412.968999996781 60438.942025170 2024-05-08T22:36:30.974649+00:00 19994330.285999979824 28999999.993000030518 27869999.958000060171 3943231.975000008941 60438.942036829 2024-05-08T22:36:31.982025+00:00 19994330.291000008583 29000000.004000071436 27870000.063999891281 3946982.006999998819 60438.942048299 2024-05-08T22:36:32.973031+00:00 19994330.287000000477 29000000.035999890417 27869999.994000080973 3943256.943999990821 60438.942059958 2024-05-08T22:36:33.980407+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3947853.058999999892 60438.942071612 2024-05-08T22:36:34.987285+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3951181.012000008952 60438.942083088 2024-05-08T22:36:35.978789+00:00 19994330.284999970347 29000000.011999960989 27870000.088999990374 3951977.928999990225 60438.942094741 2024-05-08T22:36:36.985669+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3947525.158000006806 60438.942106217 2024-05-08T22:36:37.977171+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3945054.880999996793 60438.942117871 2024-05-08T22:36:38.984051+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3949632.013999999035 60438.942129347 2024-05-08T22:36:39.975554+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3945321.978000000119 60438.942141000 2024-05-08T22:36:40.982433+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3949221.974999994040 60438.942152476 2024-05-08T22:36:41.973936+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3950515.072000011802 60438.942164136 2024-05-08T22:36:42.981312+00:00 19994330.286000009626 29000000.022999998182 27870000.039999999106 3950542.983999996912 60438.942175605 2024-05-08T22:36:43.972319+00:00 19994330.288999971002 28999999.986999988556 27869999.982999999076 3951197.998999997973 60438.942187265 2024-05-08T22:36:44.979694+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3952836.069999992847 60438.942198919 2024-05-08T22:36:45.986573+00:00 19994330.291000008583 29000000.011000040919 27870000.035999998450 3941621.821000009775 60438.942210394 2024-05-08T22:36:46.978077+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3953547.157999991905 60438.942222048 2024-05-08T22:36:47.984956+00:00 19994330.284999970347 28999999.971000000834 27869999.944000009447 3952770.950000017881 60438.942233524 2024-05-08T22:36:48.976459+00:00 19994330.287000060081 29000000.002999998629 27869999.973999980837 3951699.991999983788 60438.942245177 2024-05-08T22:36:49.983338+00:00 19994330.286999940872 28999999.981000009924 27870000.015999998897 3954203.053999990225 60438.942256653 2024-05-08T22:36:50.974841+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3950934.976999998093 60438.942268307 2024-05-08T22:36:51.981721+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3948675.954000025988 60438.942279783 2024-05-08T22:36:52.973224+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3946675.020999997854 60438.942291436 2024-05-08T22:36:53.980103+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3947921.938999981154 60438.942302912 2024-05-08T22:36:54.971606+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3947658.119000018109 60438.942314572 2024-05-08T22:36:55.978981+00:00 19994330.286999940872 29000000.006999969482 27869999.964999970049 3954494.907000004780 60438.942326225 2024-05-08T22:36:56.985860+00:00 19994330.286000009626 29000000.011000040919 27870000.069999989122 3950468.171999990940 60438.942337701 2024-05-08T22:36:57.977363+00:00 19994330.286999940872 29000000.013000011444 27869999.947000030428 3950657.858999996912 60438.942349355 2024-05-08T22:36:58.984243+00:00 19994330.285000089556 28999999.988999959081 27870000.022999998182 3950639.118000001181 60438.942360830 2024-05-08T22:36:59.975745+00:00 19994330.287999991328 29000000.000999990851 27869999.925000008196 3948759.882999985944 60438.942372490 2024-05-08T22:37:00.983121+00:00 19994330.286999940872 28999999.984000030905 27870000.039000030607 3952346.960000007879 60438.942383960 2024-05-08T22:37:01.974128+00:00 19994330.287999991328 29000000.007000029087 27870000.030999898911 3947515.182000011206 60438.942395619 2024-05-08T22:37:02.981504+00:00 19994330.290000081062 29000000.000999990851 27869999.960000038147 3942371.866999983788 60438.942407089 2024-05-08T22:37:03.972511+00:00 19994330.282999988645 28999999.995999988168 27870000.016999959946 3949667.932000011206 60438.942418749 2024-05-08T22:37:04.979886+00:00 19994330.287999991328 29000000.012000020593 27870000.055000070482 3946899.104999988806 60438.942430402 2024-05-08T22:37:05.986765+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3952239.041999996174 60438.942441878 2024-05-08T22:37:06.978268+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3945008.975000023842 60438.942453538 2024-05-08T22:37:07.985643+00:00 19994330.289000030607 29000000.006999969482 27870000.038999918848 3950963.031999974977 60438.942465007 2024-05-08T22:37:08.976651+00:00 19994330.284999970347 29000000.009999990463 27869999.999000068754 3954308.918000013102 60438.942476667 2024-05-08T22:37:09.984025+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3946889.953000009060 60438.942488137 2024-05-08T22:37:10.975033+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3949680.007999985944 60438.942499796 2024-05-08T22:37:11.982407+00:00 19994330.286000009626 29000000.015999909490 27869999.955999970436 3951958.032000004780 60438.942511266 2024-05-08T22:37:12.973415+00:00 19994330.285000000149 29000000.018000010401 27870000.009000059217 3950303.009999989998 60438.942522926 2024-05-08T22:37:13.980791+00:00 19994330.289000000805 28999999.944000009447 27869999.977000001818 3952710.050999999046 60438.942534396 2024-05-08T22:37:14.971798+00:00 19994330.285000000149 29000000.042999979109 27870000.021999958903 3954256.965000004042 60438.942546055 2024-05-08T22:37:15.979173+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3948206.002000004053 60438.942557709 2024-05-08T22:37:16.986053+00:00 19994330.290999989957 28999999.998000029474 27869999.968999978155 3952176.969000012148 60438.942569185 2024-05-08T22:37:17.977556+00:00 19994330.284000009298 29000000.001000050455 27870000.031000021845 3944717.972999989986 60438.942580838 2024-05-08T22:37:18.984435+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3950262.009000002872 60438.942592314 2024-05-08T22:37:19.975938+00:00 19994330.285999979824 29000000.003999948502 27869999.939000010490 3949906.016000003088 60438.942603968 2024-05-08T22:37:20.982817+00:00 19994330.288000021130 29000000.024999979883 27870000.028000000864 3952290.958000003826 60438.942615443 2024-05-08T22:37:21.974320+00:00 19994330.287999991328 28999999.974000100046 27870000.002000000328 3946552.073000013828 60438.942627103 2024-05-08T22:37:22.981696+00:00 19994330.286000009626 29000000.005999919027 27869999.965999998152 3945240.006999969017 60438.942638573 2024-05-08T22:37:23.972703+00:00 19994330.287999991328 28999999.989000078291 27870000.035000000149 3952927.958999990951 60438.942650232 2024-05-08T22:37:24.980078+00:00 19994330.287000000477 28999999.997000001371 27870000.033000010997 3951065.095000029076 60438.942661703 2024-05-08T22:37:25.971085+00:00 19994330.287999991328 29000000.010999999940 27869999.944999989122 3954685.951999961864 60438.942673362 2024-05-08T22:37:26.978460+00:00 19994330.282999988645 29000000.000000000000 27870000.048999991268 3948681.966000020970 60438.942685015 2024-05-08T22:37:27.985340+00:00 19994330.289000030607 29000000.002000000328 27869999.978999998420 3952165.990000010002 60438.942696491 2024-05-08T22:37:28.976843+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3951025.056999980938 60438.942708150 2024-05-08T22:37:29.984218+00:00 19994330.285000029951 29000000.011000011116 27870000.019999980927 3946247.983000040054 60438.942719621 2024-05-08T22:37:30.975225+00:00 19994330.290999948978 28999999.986999988556 27869999.963999990374 3951028.984999955166 60438.942731280 2024-05-08T22:37:31.982600+00:00 19994330.286000009626 28999999.995000001043 27869999.964000049978 3947969.956000030041 60438.942742750 2024-05-08T22:37:32.973607+00:00 19994330.287999991328 29000000.010999981314 27870000.051999989897 3950675.166000009049 60438.942754409 2024-05-08T22:37:33.980982+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3952323.828999996185 60438.942765879 2024-05-08T22:37:34.971990+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3952660.111000000965 60438.942777539 2024-05-08T22:37:35.979365+00:00 19994330.287000000477 28999999.993000030518 27870000.048999968916 3951840.939999998081 60438.942789193 2024-05-08T22:37:36.986244+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3952272.997999966145 60438.942800669 2024-05-08T22:37:37.977748+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3950997.048000038136 60438.942812322 2024-05-08T22:37:38.984627+00:00 19994330.285000029951 29000000.010999981314 27869999.989000018686 3949239.912999988068 60438.942823798 2024-05-08T22:37:39.976130+00:00 19994330.285999890417 28999999.998000029474 27869999.965000029653 3947947.027000010014 60438.942835452 2024-05-08T22:37:40.983009+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3954095.954999982845 60438.942846927 2024-05-08T22:37:41.974511+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3955082.126999973785 60438.942858587 2024-05-08T22:37:42.981888+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3956292.916999996174 60438.942870057 2024-05-08T22:37:43.972895+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3949526.995000004768 60438.942881716 2024-05-08T22:37:44.980270+00:00 19994330.292000059038 28999999.975999951363 27869999.976000070572 3950636.109000027180 60438.942893186 2024-05-08T22:37:45.971277+00:00 19994330.284999970347 29000000.016999959946 27869999.985999941826 3954132.887000023853 60438.942904845 2024-05-08T22:37:46.978652+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3954854.049999951851 60438.942916499 2024-05-08T22:37:47.985531+00:00 19994330.284999970347 29000000.016000028700 27870000.055000070482 3956491.874000012875 60438.942927975 2024-05-08T22:37:48.977034+00:00 19994330.290000081062 28999999.990999940783 27869999.973999980837 3950562.013999999035 60438.942939629 2024-05-08T22:37:49.983914+00:00 19994330.283999919891 28999999.985000010580 27869999.965000029653 3955352.129999995232 60438.942951105 2024-05-08T22:37:50.975417+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3951571.963999987114 60438.942962764 2024-05-08T22:37:51.982792+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3950246.893000007141 60438.942974234 2024-05-08T22:37:52.973799+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3951188.087999999989 60438.942985893 2024-05-08T22:37:53.981175+00:00 19994330.286000009626 29000000.017000079155 27870000.047000050545 3950990.095000029076 60438.942997363 2024-05-08T22:37:54.972182+00:00 19994330.284999970347 28999999.975999951363 27869999.954999919981 3953556.939999998081 60438.943009023 2024-05-08T22:37:55.979557+00:00 19994330.287999991328 29000000.026999950409 27870000.076000090688 3948682.930999993812 60438.943020493 2024-05-08T22:37:56.970564+00:00 19994330.284000039101 28999999.985000010580 27869999.960999969393 3946850.041999996174 60438.943032152 2024-05-08T22:37:57.977939+00:00 19994330.288999918848 29000000.001000050455 27869999.957000020891 3955509.018999993801 60438.943043806 2024-05-08T22:37:58.984819+00:00 19994330.290000081062 29000000.018999930471 27870000.018999930471 3950608.995999991894 60438.943055281 2024-05-08T22:37:59.976322+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3956479.011000037193 60438.943066935 2024-05-08T22:38:00.983201+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3947719.004999995232 60438.943078411 2024-05-08T22:38:01.974704+00:00 19994330.286000009626 29000000.026000000536 27870000.001999989152 3949462.923999965191 60438.943090071 2024-05-08T22:38:02.982079+00:00 19994330.286999940872 28999999.975000001490 27869999.984000001103 3951628.975000023842 60438.943101540 2024-05-08T22:38:03.973086+00:00 19994330.287000060081 29000000.004999998957 27869999.987000018358 3946580.137000023853 60438.943113200 2024-05-08T22:38:04.980462+00:00 19994330.286999940872 29000000.033000010997 27870000.003999978304 3950828.920999944210 60438.943124670 2024-05-08T22:38:05.971469+00:00 19994330.290000081062 28999999.988999988884 27870000.038000021130 3949479.001000047196 60438.943136329 2024-05-08T22:38:06.978844+00:00 19994330.287999998778 28999999.992000009865 27870000.006999999285 3955839.984999955166 60438.943147989 2024-05-08T22:38:07.986219+00:00 19994330.285999998450 28999999.981999989599 27870000.010000020266 3955334.050999999046 60438.943159459 2024-05-08T22:38:08.977227+00:00 19994330.285000000149 29000000.021000001580 27869999.926999989897 3949092.887000023853 60438.943171118 2024-05-08T22:38:09.984602+00:00 19994330.285000000149 28999999.993000000715 27870000.025999959558 3954319.102999985218 60438.943182588 2024-05-08T22:38:10.975609+00:00 19994330.287999998778 29000000.006999969482 27870000.042000059038 3951316.975000023842 60438.943194248 2024-05-08T22:38:11.982984+00:00 19994330.285000000149 28999999.976000010967 27869999.929999951273 3949774.963999987114 60438.943205717 2024-05-08T22:38:12.973991+00:00 19994330.293999999762 29000000.011000040919 27870000.044000029564 3950279.095000029076 60438.943217377 2024-05-08T22:38:13.981367+00:00 19994330.285999979824 28999999.991000000387 27869999.957000020891 3949550.921000003815 60438.943228853 2024-05-08T22:38:14.972870+00:00 19994330.286000009626 29000000.007999960333 27870000.059999998659 3951154.972999989986 60438.943240507 2024-05-08T22:38:15.979749+00:00 19994330.287999991328 29000000.021000031382 27869999.994999948889 3953291.032000004780 60438.943251982 2024-05-08T22:38:16.971252+00:00 19994330.285000029951 28999999.991000000387 27869999.991000059992 3951419.949999988079 60438.943263636 2024-05-08T22:38:17.978131+00:00 19994330.285999979824 28999999.994000021368 27870000.022000011057 3949688.107999979984 60438.943275295 2024-05-08T22:38:18.985506+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3952709.926999986172 60438.943286765 2024-05-08T22:38:19.976514+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3948472.023000001907 60438.943298425 2024-05-08T22:38:20.983889+00:00 19994330.287000000477 29000000.016999959946 27870000.067000031471 3943716.972000002861 60438.943309895 2024-05-08T22:38:21.974896+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3949066.986000000965 60438.943321554 2024-05-08T22:38:22.982271+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3952551.064000010025 60438.943333024 2024-05-08T22:38:23.973278+00:00 19994330.284000039101 29000000.008000019938 27870000.067000031471 3949574.000000000000 60438.943344683 2024-05-08T22:38:24.980654+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3950672.984000027180 60438.943356154 2024-05-08T22:38:25.971661+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3950238.967000008095 60438.943367813 2024-05-08T22:38:26.979036+00:00 19994330.288999971002 28999999.954999919981 27869999.917000059038 3949883.053999959957 60438.943379283 2024-05-08T22:38:27.970043+00:00 19994330.289000030607 29000000.046000000089 27870000.046000000089 3949725.974000037182 60438.943390942 2024-05-08T22:38:28.977419+00:00 19994330.285999950022 28999999.996000051498 27870000.018000010401 3950314.967999935150 60438.943402596 2024-05-08T22:38:29.984298+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3949150.008000016212 60438.943414072 2024-05-08T22:38:30.975801+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3952668.088999987114 60438.943425731 2024-05-08T22:38:31.983176+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3949062.879999995232 60438.943437201 2024-05-08T22:38:32.974183+00:00 19994330.286999940872 28999999.998000029474 27869999.979000091553 3948717.032000064850 60438.943448861 2024-05-08T22:38:33.981558+00:00 19994330.290000081062 28999999.978999968618 27869999.967999938875 3948798.988999962807 60438.943460330 2024-05-08T22:38:34.972566+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3951212.024999976158 60438.943471990 2024-05-08T22:38:35.979941+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3950118.083000063896 60438.943483466 2024-05-08T22:38:36.971444+00:00 19994330.286999940872 29000000.021000031382 27870000.047000050545 3948100.962999939919 60438.943495119 2024-05-08T22:38:37.978323+00:00 19994330.285000089556 28999999.990999940783 27869999.969999998808 3952630.076000093948 60438.943506779 2024-05-08T22:38:38.985698+00:00 19994330.284999970347 29000000.000999990851 27870000.002999998629 3951952.904999970924 60438.943518249 2024-05-08T22:38:39.976706+00:00 19994330.286999940872 28999999.997000008821 27869999.988000009209 3948278.889999986161 60438.943529909 2024-05-08T22:38:40.984081+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3952117.138000010978 60438.943541384 2024-05-08T22:38:41.975584+00:00 19994330.287999991328 28999999.996000010520 27870000.004999980330 3951813.024999976158 60438.943553038 2024-05-08T22:38:42.982463+00:00 19994330.287999991328 29000000.016999989748 27870000.078000009060 3953213.891999959946 60438.943564514 2024-05-08T22:38:43.973966+00:00 19994330.289000030607 28999999.976000010967 27869999.950000021607 3949422.120000004768 60438.943576167 2024-05-08T22:38:44.980846+00:00 19994330.284999970347 29000000.030000001192 27869999.965999990702 3950653.919000030030 60438.943587643 2024-05-08T22:38:45.972349+00:00 19994330.285000089556 28999999.978999998420 27870000.025000009686 3952419.916000009049 60438.943599297 2024-05-08T22:38:46.979228+00:00 19994330.283999919891 29000000.009999990463 27870000.005999978632 3954219.174000024796 60438.943610772 2024-05-08T22:38:47.970731+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3951002.886999965180 60438.943622432 2024-05-08T22:38:48.978106+00:00 19994330.286000009626 28999999.998000029474 27870000.025000039488 3952004.996000051033 60438.943634085 2024-05-08T22:38:49.984985+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3950359.978999971878 60438.943645561 2024-05-08T22:38:50.976489+00:00 19994330.286000009626 29000000.022000011057 27869999.976000010967 3951492.105000019073 60438.943657215 2024-05-08T22:38:51.983368+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3954295.907999991905 60438.943668691 2024-05-08T22:38:52.974871+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3953057.110000013839 60438.943680344 2024-05-08T22:38:53.981750+00:00 19994330.284999970347 29000000.017000019550 27870000.092999991030 3950619.986999989022 60438.943691820 2024-05-08T22:38:54.973254+00:00 19994330.289000030607 28999999.994000021368 27869999.917999979109 3953636.958999990951 60438.943703474 2024-05-08T22:38:55.980133+00:00 19994330.287999991328 29000000.014999989420 27870000.020000040531 3956654.003999948967 60438.943714949 2024-05-08T22:38:56.971636+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3948261.958000063896 60438.943726609 2024-05-08T22:38:57.979011+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3947902.033999919891 60438.943738079 2024-05-08T22:38:58.970018+00:00 19994330.282999988645 28999999.997999910265 27869999.981999989599 3948591.958999990951 60438.943749738 2024-05-08T22:38:59.977393+00:00 19994330.288000110537 28999999.998000029474 27870000.034000039101 3954310.109000086784 60438.943761392 2024-05-08T22:39:00.984273+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3952946.950999975204 60438.943772868 2024-05-08T22:39:01.975776+00:00 19994330.287999998778 28999999.983999971300 27869999.976000070572 3945939.003999948967 60438.943784521 2024-05-08T22:39:02.982655+00:00 19994330.285999991000 29000000.031000021845 27869999.985000010580 3950127.057000041008 60438.943795997 2024-05-08T22:39:03.974158+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3951117.906999946106 60438.943807657 2024-05-08T22:39:04.981534+00:00 19994330.290000010282 29000000.009000059217 27870000.090999960899 3955833.968000053894 60438.943819133 2024-05-08T22:39:05.973036+00:00 19994330.283999990672 29000000.003999948502 27869999.942999958992 3951745.100000023842 60438.943830786 2024-05-08T22:39:06.979916+00:00 19994330.291000008583 28999999.991999980062 27870000.010000109673 3954900.929999948014 60438.943842262 2024-05-08T22:39:07.971419+00:00 19994330.282999988645 29000000.001000050455 27870000.003999948502 3950824.978999971878 60438.943853921 2024-05-08T22:39:08.978794+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3950234.027000070084 60438.943865391 2024-05-08T22:39:09.969802+00:00 19994330.289000000805 29000000.014999989420 27869999.987999919802 3947929.013999938965 60438.943877045 2024-05-08T22:39:10.976681+00:00 19994330.287000000477 28999999.962000008672 27869999.971000079066 3953473.050999999046 60438.943888704 2024-05-08T22:39:11.984056+00:00 19994330.288999971002 29000000.007999900728 27870000.049999948591 3952698.934000014793 60438.943900174 2024-05-08T22:39:12.975063+00:00 19994330.287000030279 29000000.017000079155 27869999.967000011355 3951406.966000080109 60438.943911834 2024-05-08T22:39:13.982438+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3953740.030999898911 60438.943923304 2024-05-08T22:39:14.973445+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3948848.053000092972 60438.943934963 2024-05-08T22:39:15.980821+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3952830.947999954224 60438.943946433 2024-05-08T22:39:16.971828+00:00 19994330.288999971002 28999999.986000001431 27869999.982999999076 3951633.891999959946 60438.943958092 2024-05-08T22:39:17.979203+00:00 19994330.287999991328 28999999.997999999672 27869999.988000001758 3960257.149000049103 60438.943969563 2024-05-08T22:39:18.970210+00:00 19994330.288000050932 29000000.015999998897 27870000.047000009567 3957310.962999939919 60438.943981222 2024-05-08T22:39:19.977585+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3952847.940000057220 60438.943992876 2024-05-08T22:39:20.984465+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3949478.975000023842 60438.944004351 2024-05-08T22:39:21.975967+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3955831.108999968041 60438.944016005 2024-05-08T22:39:22.982847+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3956360.965999960899 60438.944027481 2024-05-08T22:39:23.974350+00:00 19994330.286000009626 29000000.015000019222 27870000.041000008583 3953264.040000081062 60438.944039140 2024-05-08T22:39:24.981725+00:00 19994330.287000000477 28999999.979999959469 27869999.950999978930 3953121.902999997139 60438.944050610 2024-05-08T22:39:25.972732+00:00 19994330.290000021458 29000000.002000030130 27869999.974000040442 3954727.987999916077 60438.944062270 2024-05-08T22:39:26.980108+00:00 19994330.285999950022 29000000.004000011832 27870000.057999968529 3950686.137000083923 60438.944073740 2024-05-08T22:39:27.971115+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3948604.865000010002 60438.944085399 2024-05-08T22:39:28.978490+00:00 19994330.285000089556 29000000.005999978632 27870000.019999980927 3953895.128000020981 60438.944096869 2024-05-08T22:39:29.969497+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3952619.996999979019 60438.944108529 2024-05-08T22:39:30.976873+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3959735.019999980927 60438.944120182 2024-05-08T22:39:31.983752+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3953279.906999946106 60438.944131658 2024-05-08T22:39:32.975255+00:00 19994330.289999961853 28999999.998000029474 27870000.072000030428 3952075.041000009049 60438.944143318 2024-05-08T22:39:33.982630+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3951558.960000038147 60438.944154787 2024-05-08T22:39:34.973637+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3953402.990000010002 60438.944166447 2024-05-08T22:39:35.981012+00:00 19994330.284000039101 29000000.050999999046 27870000.061999920756 3955829.023999928962 60438.944177917 2024-05-08T22:39:36.972020+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3951309.157999991905 60438.944189576 2024-05-08T22:39:37.979395+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3949983.863000034820 60438.944201047 2024-05-08T22:39:38.970402+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3954295.036000012886 60438.944212706 2024-05-08T22:39:39.977777+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3951463.963999987114 60438.944224176 2024-05-08T22:39:40.968784+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3955697.037000060081 60438.944235835 2024-05-08T22:39:41.976160+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3955743.968999981880 60438.944247489 2024-05-08T22:39:42.983039+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3950742.939000010025 60438.944258965 2024-05-08T22:39:43.974542+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3952547.044999957085 60438.944270624 2024-05-08T22:39:44.981917+00:00 19994330.285999890417 28999999.996000051498 27870000.019000049680 3957012.065000057220 60438.944282094 2024-05-08T22:39:45.972925+00:00 19994330.287000060081 29000000.001000050455 27869999.995999928564 3956636.962000011932 60438.944293753 2024-05-08T22:39:46.980299+00:00 19994330.292999979109 28999999.995999928564 27869999.939000010490 3956241.943999886978 60438.944305223 2024-05-08T22:39:47.971307+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3955737.033000112046 60438.944316883 2024-05-08T22:39:48.978682+00:00 19994330.287000060081 29000000.024000048637 27870000.052000049502 3953483.970999956131 60438.944328353 2024-05-08T22:39:49.969689+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3956132.006999969017 60438.944340012 2024-05-08T22:39:50.977064+00:00 19994330.284999970347 29000000.029000040144 27870000.018999930471 3953071.087000011932 60438.944351666 2024-05-08T22:39:51.983944+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3952703.883000016212 60438.944363142 2024-05-08T22:39:52.975447+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3946980.013999938965 60438.944374801 2024-05-08T22:39:53.982822+00:00 19994330.287999991328 29000000.004000000656 27870000.038000110537 3950516.049000024796 60438.944386271 2024-05-08T22:39:54.973829+00:00 19994330.287999998778 28999999.984000001103 27869999.962999999523 3952420.983000040054 60438.944397931 2024-05-08T22:39:55.981205+00:00 19994330.287000000477 29000000.015999998897 27870000.070999991149 3952258.975000023842 60438.944409401 2024-05-08T22:39:56.972212+00:00 19994330.283999990672 29000000.015999998897 27869999.932000000030 3949389.027999997139 60438.944421060 2024-05-08T22:39:57.979587+00:00 19994330.285999998450 29000000.006000008434 27869999.991000000387 3950352.031000018120 60438.944432530 2024-05-08T22:39:58.970594+00:00 19994330.289000000805 28999999.995999988168 27870000.047000009567 3950599.970999956131 60438.944444189 2024-05-08T22:39:59.977969+00:00 19994330.284000009298 28999999.978999998420 27869999.975999981165 3948063.041000009049 60438.944455659 2024-05-08T22:40:00.968977+00:00 19994330.293999999762 28999999.990000009537 27870000.047000020742 3948904.911999940872 60438.944467319 2024-05-08T22:40:01.976351+00:00 19994330.283999979496 28999999.995999988168 27869999.926999989897 3949084.014000058174 60438.944478978 2024-05-08T22:40:02.983727+00:00 19994330.285000029951 28999999.992999970913 27870000.002000000328 3953523.049999951851 60438.944490449 2024-05-08T22:40:03.974734+00:00 19994330.287999991328 29000000.026000019163 27870000.017999980599 3950740.927000045776 60438.944502108 2024-05-08T22:40:04.982109+00:00 19994330.287999991328 29000000.008999999613 27870000.061000049114 3952076.064999938011 60438.944513578 2024-05-08T22:40:05.973117+00:00 19994330.284000009298 28999999.978999968618 27869999.983999971300 3954810.935000061989 60438.944525237 2024-05-08T22:40:06.980492+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3952730.031999946106 60438.944536707 2024-05-08T22:40:07.971499+00:00 19994330.290000021458 29000000.026000019163 27869999.984000030905 3953902.940999985207 60438.944548367 2024-05-08T22:40:08.978874+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3954562.007000089157 60438.944559837 2024-05-08T22:40:09.969881+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3955418.008000016212 60438.944571496 2024-05-08T22:40:10.977256+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3953117.974999905098 60438.944583150 2024-05-08T22:40:11.984136+00:00 19994330.283999979496 29000000.003999948502 27869999.987999979407 3958833.026000022888 60438.944594625 2024-05-08T22:40:12.975639+00:00 19994330.286000009626 28999999.981000069529 27870000.024000048637 3951053.024999976158 60438.944606279 2024-05-08T22:40:13.982518+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3951746.041000009049 60438.944617755 2024-05-08T22:40:14.974021+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3951964.009000062943 60438.944629408 2024-05-08T22:40:15.980900+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3957505.064999938011 60438.944640884 2024-05-08T22:40:16.972403+00:00 19994330.288999971002 29000000.003999948502 27870000.064999941736 3947951.847000002861 60438.944652538 2024-05-08T22:40:17.979283+00:00 19994330.283000048250 28999999.991999980062 27869999.917000059038 3949290.110000013839 60438.944664014 2024-05-08T22:40:18.970786+00:00 19994330.285999950022 28999999.993999961764 27869999.993000030518 3950066.952000021935 60438.944675673 2024-05-08T22:40:19.978161+00:00 19994330.284999970347 29000000.006000038236 27870000.055999990553 3951510.026000022888 60438.944687143 2024-05-08T22:40:20.969168+00:00 19994330.287000060081 29000000.011999960989 27869999.969999909401 3948739.003000020981 60438.944698803 2024-05-08T22:40:21.976544+00:00 19994330.291999939829 28999999.971999999136 27869999.935000058264 3948133.984999895096 60438.944710456 2024-05-08T22:40:22.983423+00:00 19994330.288000110537 29000000.004000071436 27870000.082999940962 3950099.057000041008 60438.944721932 2024-05-08T22:40:23.974925+00:00 19994330.284999970347 29000000.041999939829 27870000.009000059217 3950818.950000048149 60438.944733586 2024-05-08T22:40:24.981805+00:00 19994330.286999940872 28999999.968000050634 27869999.965000029653 3946376.972999929916 60438.944745061 2024-05-08T22:40:25.973308+00:00 19994330.287000060081 29000000.000999931246 27870000.028000000864 3950235.978000044823 60438.944756715 2024-05-08T22:40:26.980188+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3951132.945999979973 60438.944768191 2024-05-08T22:40:27.971691+00:00 19994330.286000009626 28999999.981000069529 27870000.016999959946 3953675.064000010025 60438.944779844 2024-05-08T22:40:28.978570+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3954567.050999999046 60438.944791320 2024-05-08T22:40:29.970073+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3955043.965999960899 60438.944802974 2024-05-08T22:40:30.976952+00:00 19994330.286999940872 29000000.021999999881 27870000.000000000000 3954217.054000020027 60438.944814450 2024-05-08T22:40:31.968455+00:00 19994330.284000039101 28999999.984000001103 27870000.015000101179 3944887.927999972831 60438.944826109 2024-05-08T22:40:32.975830+00:00 19994330.286999940872 29000000.003000009805 27869999.992999911308 3948786.987000108231 60438.944837763 2024-05-08T22:40:33.982710+00:00 19994330.285000089556 29000000.026999998838 27870000.037000000477 3952282.927999972831 60438.944849239 2024-05-08T22:40:34.974213+00:00 19994330.286999940872 28999999.984000001103 27869999.947000000626 3948623.230000019073 60438.944860892 2024-05-08T22:40:35.981092+00:00 19994330.287000060081 28999999.994000021368 27869999.969999998808 3947512.949999928009 60438.944872368 2024-05-08T22:40:36.972595+00:00 19994330.289999961853 29000000.004999998957 27870000.087999999523 3952704.850000023842 60438.944884022 2024-05-08T22:40:37.979474+00:00 19994330.284999970347 28999999.988999988884 27869999.895999979228 3947452.085999966133 60438.944895498 2024-05-08T22:40:38.970978+00:00 19994330.290000081062 28999999.986000001431 27870000.047000020742 3950425.994000076782 60438.944907151 2024-05-08T22:40:39.977857+00:00 19994330.285999890417 29000000.014999989420 27870000.007999990135 3951360.942999958992 60438.944918627 2024-05-08T22:40:40.969360+00:00 19994330.288000110537 29000000.020000040531 27870000.000000000000 3948684.148000001907 60438.944930286 2024-05-08T22:40:41.976735+00:00 19994330.283999919891 28999999.993999961764 27869999.985000010580 3947857.837999939919 60438.944941940 2024-05-08T22:40:42.983615+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3948536.159000039101 60438.944953416 2024-05-08T22:40:43.975118+00:00 19994330.287999991328 28999999.976000010967 27870000.000999990851 3953701.914000033867 60438.944965069 2024-05-08T22:40:44.981997+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3946569.013999999966 60438.944976545 2024-05-08T22:40:45.973500+00:00 19994330.289999961853 29000000.044999960810 27870000.050999999046 3949058.026000001002 60438.944988199 2024-05-08T22:40:46.980379+00:00 19994330.284000039101 28999999.977000061423 27869999.941999968141 3949474.973999998998 60438.944999674 2024-05-08T22:40:47.971882+00:00 19994330.287999998778 28999999.989000018686 27870000.041999999434 3952589.026000001002 60438.945011334 2024-05-08T22:40:48.979258+00:00 19994330.285999998450 29000000.011999960989 27870000.004999998957 3951621.921999999788 60438.945022804 2024-05-08T22:40:49.970265+00:00 19994330.285999998450 28999999.993000030518 27869999.928000029176 3951806.110999998171 60438.945034463 2024-05-08T22:40:50.977640+00:00 19994330.290000010282 28999999.995999928564 27870000.026999950409 3949437.893000002950 60438.945045933 2024-05-08T22:40:51.968647+00:00 19994330.285000000149 29000000.017000079155 27870000.027000010014 3950148.123999997973 60438.945057593 2024-05-08T22:40:52.976023+00:00 19994330.289000000805 28999999.972999930382 27869999.990000009537 3953621.866999999154 60438.945069246 2024-05-08T22:40:53.982902+00:00 19994330.286999989301 29000000.034000039101 27870000.036000009626 3952169.933999999892 60438.945080722 2024-05-08T22:40:54.974404+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3953913.075000002980 60438.945092382 2024-05-08T22:40:55.981780+00:00 19994330.285000000149 28999999.975000020117 27869999.980999950320 3947951.026000001002 60438.945103852 2024-05-08T22:40:56.972787+00:00 19994330.289000000805 29000000.000000000000 27869999.994000080973 3956367.030999995768 60438.945115511 2024-05-08T22:40:57.980163+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3950678.933000005782 60438.945126981 2024-05-08T22:40:58.971170+00:00 19994330.285999979824 28999999.995999928564 27870000.014999989420 3948627.015999995172 60438.945138641 2024-05-08T22:40:59.978544+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3952381.002999999095 60438.945150110 2024-05-08T22:41:00.969552+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3954304.091000006068 60438.945161770 2024-05-08T22:41:01.976927+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3953139.950999990106 60438.945173240 2024-05-08T22:41:02.967934+00:00 19994330.282999988645 28999999.996999979019 27870000.062000039965 3950398.993000001181 60438.945184899 2024-05-08T22:41:03.975309+00:00 19994330.290000021458 29000000.018000010401 27869999.974999900907 3952282.980000004172 60438.945196553 2024-05-08T22:41:04.982189+00:00 19994330.287000000477 28999999.990999940783 27869999.986000061035 3951890.938000007998 60438.945208029 2024-05-08T22:41:05.973692+00:00 19994330.285000029951 29000000.015000101179 27870000.003999948502 3947627.053999990225 60438.945219688 2024-05-08T22:41:06.981067+00:00 19994330.288999971002 28999999.982999999076 27870000.017000079155 3950706.966000006068 60438.945231158 2024-05-08T22:41:07.972075+00:00 19994330.288999971002 29000000.015000011772 27870000.000000000000 3947981.039999992121 60438.945242818 2024-05-08T22:41:08.979450+00:00 19994330.284000039101 28999999.979999989271 27869999.957999940962 3951839.025000005960 60438.945254288 2024-05-08T22:41:09.970456+00:00 19994330.286000009626 29000000.021999999881 27870000.037000060081 3950006.009000002872 60438.945265947 2024-05-08T22:41:10.977832+00:00 19994330.287000000477 29000000.002000000328 27870000.021999958903 3951675.919000000227 60438.945277423 2024-05-08T22:41:11.969335+00:00 19994330.287999991328 28999999.997000008821 27869999.993999999017 3958222.075000002980 60438.945289076 2024-05-08T22:41:12.976215+00:00 19994330.289999961853 29000000.007999990135 27869999.977000001818 3949780.952999994159 60438.945300552 2024-05-08T22:41:13.967717+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3954223.996999993920 60438.945312206 2024-05-08T22:41:14.974597+00:00 19994330.285000089556 28999999.987999979407 27870000.017000000924 3957183.104000002146 60438.945323865 2024-05-08T22:41:15.981972+00:00 19994330.286999940872 29000000.016000028700 27869999.974000010639 3954710.954999998212 60438.945335341 2024-05-08T22:41:16.973475+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3952483.999000012875 60438.945346995 2024-05-08T22:41:17.980354+00:00 19994330.284999970347 29000000.016000028700 27870000.025999989361 3950806.958000003826 60438.945358471 2024-05-08T22:41:18.971858+00:00 19994330.289000030607 28999999.996999979019 27870000.011999990791 3953537.989999980200 60438.945370124 2024-05-08T22:41:19.978737+00:00 19994330.287999991328 29000000.017000019550 27870000.025000009686 3950362.029000014067 60438.945381600 2024-05-08T22:41:20.970240+00:00 19994330.287999991328 28999999.987999979407 27870000.008999999613 3956716.981000006199 60438.945393254 2024-05-08T22:41:21.977119+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3953866.984999984968 60438.945404729 2024-05-08T22:41:22.968623+00:00 19994330.287000060081 28999999.996999979019 27869999.931999981403 3950292.037000000011 60438.945416383 2024-05-08T22:41:23.975502+00:00 19994330.286999940872 29000000.006000038236 27869999.999000009149 3952622.055000007153 60438.945428043 2024-05-08T22:41:24.982877+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3950682.895999997854 60438.945439518 2024-05-08T22:41:25.974380+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3957455.129000008106 60438.945451172 2024-05-08T22:41:26.981259+00:00 19994330.284999970347 29000000.023999929428 27870000.004999998957 3952386.930999993812 60438.945462648 2024-05-08T22:41:27.972764+00:00 19994330.294999960810 28999999.994000080973 27870000.037000000477 3953408.979999988806 60438.945474301 2024-05-08T22:41:28.979642+00:00 19994330.283000111580 28999999.989999890327 27870000.000000000000 3949929.992000014056 60438.945485777 2024-05-08T22:41:29.971145+00:00 19994330.289999961853 28999999.991000059992 27869999.966000020504 3953781.037000000011 60438.945497436 2024-05-08T22:41:30.978520+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3950489.028999983799 60438.945508907 2024-05-08T22:41:31.969527+00:00 19994330.286999940872 29000000.021999958903 27870000.050999999046 3947178.930999993812 60438.945520566 2024-05-08T22:41:32.976903+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3950852.006000012159 60438.945532036 2024-05-08T22:41:33.967910+00:00 19994330.282999988645 28999999.988000039011 27870000.017999891192 3952236.045000017155 60438.945543695 2024-05-08T22:41:34.975285+00:00 19994330.292000059038 29000000.011000040919 27869999.954000119120 3951312.924999982119 60438.945555355 2024-05-08T22:41:35.982660+00:00 19994330.284999970347 28999999.988999959081 27870000.005999919027 3953237.080000013113 60438.945566825 2024-05-08T22:41:36.973667+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3950357.914000004996 60438.945578484 2024-05-08T22:41:37.981044+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3952520.042999982834 60438.945589954 2024-05-08T22:41:38.972050+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3946755.013999999035 60438.945601614 2024-05-08T22:41:39.979425+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3947227.990999997128 60438.945613083 2024-05-08T22:41:40.970431+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3951173.955999999773 60438.945624743 2024-05-08T22:41:41.977808+00:00 19994330.291000001132 28999999.981999989599 27869999.996000051498 3949216.038000016939 60438.945636219 2024-05-08T22:41:42.969310+00:00 19994330.287000000477 29000000.021999958903 27869999.993000030518 3949181.009000002872 60438.945647873 2024-05-08T22:41:43.976190+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954351.057999997865 60438.945659343 2024-05-08T22:41:44.967197+00:00 19994330.287000000477 28999999.988000009209 27869999.985000010580 3950431.920999974012 60438.945671002 2024-05-08T22:41:45.974572+00:00 19994330.285000000149 29000000.015999991447 27870000.034999970347 3951578.079000025988 60438.945682662 2024-05-08T22:41:46.981947+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3949658.943999975920 60438.945694131 2024-05-08T22:41:47.972955+00:00 19994330.285000011325 29000000.004000011832 27870000.064999941736 3946690.955000013113 60438.945705791 2024-05-08T22:41:48.980330+00:00 19994330.291999999434 28999999.997999999672 27869999.949000000954 3950789.006999998819 60438.945717267 2024-05-08T22:41:49.971833+00:00 19994330.285999979824 29000000.018999990076 27870000.035000089556 3956762.044999986887 60438.945728920 2024-05-08T22:41:50.978712+00:00 19994330.289000000805 28999999.971999999136 27869999.965999998152 3952265.005000025034 60438.945740390 2024-05-08T22:41:51.969719+00:00 19994330.284000009298 28999999.989999979734 27870000.006000000983 3949179.944000006188 60438.945752050 2024-05-08T22:41:52.977094+00:00 19994330.287000000477 29000000.004000011832 27870000.010999988765 3949811.958000003826 60438.945763520 2024-05-08T22:41:53.968102+00:00 19994330.286000009626 29000000.015000049025 27869999.956000000238 3952005.128999948967 60438.945775179 2024-05-08T22:41:54.975477+00:00 19994330.285999950022 29000000.006999969482 27870000.023999989033 3949390.822000027169 60438.945786833 2024-05-08T22:41:55.982356+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3953032.067000031006 60438.945798309 2024-05-08T22:41:56.973859+00:00 19994330.288000050932 28999999.987999979407 27869999.999000009149 3951344.041999996174 60438.945809962 2024-05-08T22:41:57.980738+00:00 19994330.284999970347 29000000.030000030994 27870000.028000000864 3953159.983999968041 60438.945821438 2024-05-08T22:41:58.972242+00:00 19994330.287999991328 28999999.977000001818 27869999.954000029713 3956122.954999982845 60438.945833097 2024-05-08T22:41:59.979617+00:00 19994330.284000039101 28999999.987999979407 27870000.103999968618 3953119.125000000000 60438.945844567 2024-05-08T22:42:00.970624+00:00 19994330.285999950022 29000000.025000039488 27870000.007000029087 3946400.953999996185 60438.945856227 2024-05-08T22:42:01.977999+00:00 19994330.289000030607 29000000.007000029087 27869999.933999959379 3948243.000000000000 60438.945867697 2024-05-08T22:42:02.969006+00:00 19994330.288999971002 28999999.979999899864 27870000.016000028700 3949830.984000027180 60438.945879356 2024-05-08T22:42:03.976381+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3949909.037999988068 60438.945890832 2024-05-08T22:42:04.967884+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3948599.939000010025 60438.945902486 2024-05-08T22:42:05.974764+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3953668.083999990951 60438.945914145 2024-05-08T22:42:06.982139+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3954174.970000029076 60438.945925615 2024-05-08T22:42:07.973146+00:00 19994330.282999988645 28999999.967000011355 27869999.930999990553 3951696.988999962807 60438.945937274 2024-05-08T22:42:08.980521+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3951126.907000004780 60438.945948745 2024-05-08T22:42:09.971529+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3949509.146000028122 60438.945960404 2024-05-08T22:42:10.978903+00:00 19994330.286999940872 28999999.961000081152 27869999.998999949545 3952239.979999959003 60438.945971874 2024-05-08T22:42:11.969911+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3951043.995000004768 60438.945983533 2024-05-08T22:42:12.977286+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3949008.859000027180 60438.945995003 2024-05-08T22:42:13.968294+00:00 19994330.284999970347 28999999.983999971300 27869999.939999941736 3953936.070999979973 60438.946006663 2024-05-08T22:42:14.975668+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3948013.965000032913 60438.946018133 2024-05-08T22:42:15.966676+00:00 19994330.284000039101 28999999.966999888420 27869999.955000039190 3950913.125999987125 60438.946029793 2024-05-08T22:42:16.974051+00:00 19994330.291999939829 29000000.028000120074 27870000.059000018984 3953214.945999979973 60438.946041446 2024-05-08T22:42:17.980930+00:00 19994330.287000060081 29000000.012999888510 27870000.003000020981 3947193.009000002872 60438.946052922 2024-05-08T22:42:18.972433+00:00 19994330.286999940872 28999999.991000059992 27869999.984999898821 3950047.009999989998 60438.946064576 2024-05-08T22:42:19.979313+00:00 19994330.287000060081 28999999.983000040054 27869999.963000059128 3958063.972000002861 60438.946076051 2024-05-08T22:42:20.970816+00:00 19994330.284999970347 29000000.010999999940 27870000.021999958903 3949624.027000010014 60438.946087705 2024-05-08T22:42:21.977695+00:00 19994330.286999940872 28999999.991000000387 27869999.997000098228 3951666.917999982834 60438.946099181 2024-05-08T22:42:22.969198+00:00 19994330.288000110537 28999999.999000001699 27870000.004999998957 3956253.013000010978 60438.946110840 2024-05-08T22:42:23.976574+00:00 19994330.286999940872 28999999.978999998420 27869999.988999959081 3951869.078999996185 60438.946122310 2024-05-08T22:42:24.967580+00:00 19994330.287000060081 29000000.023999989033 27869999.970999959856 3952800.969000041019 60438.946133969 2024-05-08T22:42:25.974956+00:00 19994330.285999890417 28999999.995000001043 27870000.007000088692 3955115.981999992859 60438.946145623 2024-05-08T22:42:26.981835+00:00 19994330.291000008583 28999999.992000009865 27870000.053999900818 3953766.064000010025 60438.946157099 2024-05-08T22:42:27.973339+00:00 19994330.287999991328 29000000.006999999285 27869999.976000070572 3951777.950999975204 60438.946168752 2024-05-08T22:42:28.980217+00:00 19994330.285000089556 28999999.986999988556 27869999.973000001162 3947678.949999988079 60438.946180228 2024-05-08T22:42:29.971721+00:00 19994330.284999970347 29000000.017000019550 27870000.050000000745 3951513.044000030030 60438.946191882 2024-05-08T22:42:30.978600+00:00 19994330.284999970347 29000000.005999978632 27870000.028999999166 3952806.125000000000 60438.946203358 2024-05-08T22:42:31.970103+00:00 19994330.289000030607 29000000.001999970526 27869999.959999989718 3952345.810999989975 60438.946215017 2024-05-08T22:42:32.977478+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3952830.060000001919 60438.946226487 2024-05-08T22:42:33.968485+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3949997.015999972820 60438.946238147 2024-05-08T22:42:34.975860+00:00 19994330.287000060081 28999999.976000010967 27869999.933999989182 3952786.985000013839 60438.946249616 2024-05-08T22:42:35.966868+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3950802.982999979984 60438.946261276 2024-05-08T22:42:36.974243+00:00 19994330.282999999821 28999999.995999988168 27869999.996999979019 3949805.119000018109 60438.946272930 2024-05-08T22:42:37.981122+00:00 19994330.287999998778 28999999.983000040054 27869999.993999991566 3948161.901000022888 60438.946284405 2024-05-08T22:42:38.972625+00:00 19994330.289000000805 29000000.003000020981 27870000.061000049114 3949715.032999991905 60438.946296059 2024-05-08T22:42:39.979504+00:00 19994330.285000000149 29000000.007999900728 27869999.958999991417 3958787.988999962807 60438.946307535 2024-05-08T22:42:40.971008+00:00 19994330.290000010282 29000000.012000080198 27870000.010999981314 3954542.892000020016 60438.946319188 2024-05-08T22:42:41.977887+00:00 19994330.287999991328 28999999.955999970436 27869999.953999999911 3953313.058000028133 60438.946330664 2024-05-08T22:42:42.969390+00:00 19994330.285000000149 29000000.011000040919 27870000.055000010878 3948345.103999971878 60438.946342324 2024-05-08T22:42:43.976766+00:00 19994330.286000009626 29000000.036999940872 27870000.003000020981 3950505.926999986172 60438.946353794 2024-05-08T22:42:44.967773+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3951544.009999989998 60438.946365453 2024-05-08T22:42:45.975148+00:00 19994330.287000000477 28999999.963000059128 27869999.938000019640 3955687.014000058174 60438.946376929 2024-05-08T22:42:46.966651+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3951157.930999993812 60438.946388583 2024-05-08T22:42:47.973530+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3950651.136999965180 60438.946400242 2024-05-08T22:42:48.980905+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3951619.937000035774 60438.946411712 2024-05-08T22:42:49.971913+00:00 19994330.283999979496 28999999.980000019073 27869999.977000001818 3947675.109999955166 60438.946423371 2024-05-08T22:42:50.979287+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3948531.872000039089 60438.946434841 2024-05-08T22:42:51.970295+00:00 19994330.288999971002 29000000.006000038236 27869999.980999950320 3947733.025999962818 60438.946446501 2024-05-08T22:42:52.977670+00:00 19994330.287000000477 28999999.989999890327 27869999.983000040054 3951437.910000026226 60438.946457971 2024-05-08T22:42:53.968677+00:00 19994330.290000021458 29000000.021000031382 27869999.983999971300 3953459.079999982845 60438.946469630 2024-05-08T22:42:54.976052+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3947457.017000020016 60438.946481106 2024-05-08T22:42:55.967555+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3953193.914999961853 60438.946492760 2024-05-08T22:42:56.974435+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3951681.015000044834 60438.946504235 2024-05-08T22:42:57.965937+00:00 19994330.284999970347 28999999.989000000060 27870000.015999909490 3954633.039999961853 60438.946515889 2024-05-08T22:42:58.972817+00:00 19994330.287000000477 29000000.013000000268 27869999.975000020117 3956025.012000023853 60438.946527549 2024-05-08T22:42:59.980192+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3954845.968999981880 60438.946539018 2024-05-08T22:43:00.971200+00:00 19994330.282999988645 28999999.986999999732 27870000.037999991328 3952183.029999970924 60438.946550678 2024-05-08T22:43:01.978575+00:00 19994330.291000008583 29000000.003999978304 27869999.989000078291 3952586.009000062943 60438.946562148 2024-05-08T22:43:02.969582+00:00 19994330.286000009626 28999999.995000001043 27869999.933999899775 3953674.963999987114 60438.946573807 2024-05-08T22:43:03.976957+00:00 19994330.286999940872 29000000.004999998957 27870000.045000080019 3947412.027999997139 60438.946585277 2024-05-08T22:43:04.967965+00:00 19994330.282999988645 28999999.989000018686 27869999.971999999136 3953048.077999948990 60438.946596937 2024-05-08T22:43:05.975340+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3951221.059000014793 60438.946608407 2024-05-08T22:43:06.966347+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3948490.921000003815 60438.946620066 2024-05-08T22:43:07.973722+00:00 19994330.289000030607 29000000.012000020593 27870000.024000000209 3950278.944000006188 60438.946631726 2024-05-08T22:43:08.981097+00:00 19994330.291999939829 28999999.987999979407 27870000.022000011057 3958113.096000074875 60438.946643196 2024-05-08T22:43:09.972104+00:00 19994330.282000061125 28999999.994000021368 27869999.964000001550 3951011.870999931823 60438.946654855 2024-05-08T22:43:10.979480+00:00 19994330.286999940872 28999999.995999988168 27869999.992999989539 3950870.047000051010 60438.946666331 2024-05-08T22:43:11.970983+00:00 19994330.286000009626 29000000.017000019550 27870000.060000021011 3953103.954999924172 60438.946677985 2024-05-08T22:43:12.977862+00:00 19994330.287000060081 28999999.987999979407 27869999.918999999762 3952125.947000027169 60438.946689460 2024-05-08T22:43:13.969365+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3954162.011000037193 60438.946701120 2024-05-08T22:43:14.976740+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3956968.126999973785 60438.946712590 2024-05-08T22:43:15.967747+00:00 19994330.290999889374 28999999.993999961764 27870000.018999960274 3952690.949000000954 60438.946724249 2024-05-08T22:43:16.975123+00:00 19994330.284000039101 28999999.992000099272 27869999.897999998182 3950920.990000010002 60438.946735719 2024-05-08T22:43:17.966130+00:00 19994330.289000030607 29000000.033999919891 27870000.099000040442 3951978.944000006188 60438.946747378 2024-05-08T22:43:18.973505+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3950070.077000021935 60438.946759038 2024-05-08T22:43:19.980881+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3947404.978999971878 60438.946770508 2024-05-08T22:43:20.971888+00:00 19994330.286000009626 28999999.988000039011 27870000.035000029951 3950760.972000002861 60438.946782168 2024-05-08T22:43:21.979263+00:00 19994330.288999918848 29000000.010999921709 27870000.006999969482 3959334.004999995232 60438.946793643 2024-05-08T22:43:22.970766+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3949697.975000023842 60438.946805297 2024-05-08T22:43:23.977645+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3954325.059000014793 60438.946816767 2024-05-08T22:43:24.968652+00:00 19994330.284000039101 28999999.993999961764 27869999.981999989599 3951558.067999958992 60438.946828426 2024-05-08T22:43:25.976028+00:00 19994330.286999940872 28999999.996999979019 27870000.055999990553 3950155.827000021935 60438.946839902 2024-05-08T22:43:26.967531+00:00 19994330.287000060081 29000000.002000089735 27869999.970000028610 3955979.059999942780 60438.946851556 2024-05-08T22:43:27.974410+00:00 19994330.286999940872 28999999.992999911308 27869999.978999968618 3948593.022000073921 60438.946863031 2024-05-08T22:43:28.965913+00:00 19994330.284000001848 29000000.021000031382 27870000.036000009626 3953627.044999957085 60438.946874691 2024-05-08T22:43:29.973288+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3955407.937000035774 60438.946886345 2024-05-08T22:43:30.980167+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3954409.059999942780 60438.946897820 2024-05-08T22:43:31.971671+00:00 19994330.286999989301 29000000.008999940008 27870000.032999988645 3954796.988000034820 60438.946909474 2024-05-08T22:43:32.978550+00:00 19994330.285999998450 28999999.993000030518 27870000.026000019163 3955249.044000030030 60438.946920950 2024-05-08T22:43:33.970053+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3958682.817999958992 60438.946932604 2024-05-08T22:43:34.976932+00:00 19994330.285999979824 28999999.956000000238 27869999.944000009447 3955344.064000010025 60438.946944079 2024-05-08T22:43:35.968435+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3957690.995000004768 60438.946955739 2024-05-08T22:43:36.975811+00:00 19994330.290000021458 29000000.000999998301 27870000.050000071526 3954279.056999921799 60438.946967209 2024-05-08T22:43:37.966818+00:00 19994330.285999979824 28999999.989000011235 27869999.930999990553 3952243.982000112999 60438.946978868 2024-05-08T22:43:38.974192+00:00 19994330.287000000477 29000000.008999988437 27870000.028999920934 3956669.024999976158 60438.946990338 2024-05-08T22:43:39.965200+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3953945.060999989975 60438.947001997 2024-05-08T22:43:40.972576+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952306.942000031006 60438.947013651 2024-05-08T22:43:41.979455+00:00 19994330.284000009298 28999999.984999980778 27870000.003000020981 3952786.947999954224 60438.947025127 2024-05-08T22:43:42.970958+00:00 19994330.287999991328 28999999.983000010252 27869999.998999949545 3955041.957999945153 60438.947036786 2024-05-08T22:43:43.978333+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3953729.060000061989 60438.947048256 2024-05-08T22:43:44.969340+00:00 19994330.290999948978 28999999.981999989599 27869999.986999988556 3956140.074000000954 60438.947059915 2024-05-08T22:43:45.976715+00:00 19994330.283000048250 29000000.000999990851 27869999.958000000566 3956540.921000003815 60438.947071386 2024-05-08T22:43:46.967723+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3953951.034999967087 60438.947083045 2024-05-08T22:43:47.975098+00:00 19994330.289000030607 29000000.017000019550 27869999.953999999911 3953616.001999973785 60438.947094515 2024-05-08T22:43:48.966105+00:00 19994330.285999950022 29000000.001999970526 27870000.096999999136 3952787.974000095855 60438.947106175 2024-05-08T22:43:49.973480+00:00 19994330.284000039101 29000000.010999981314 27869999.993999991566 3957575.018999934196 60438.947117828 2024-05-08T22:43:50.980359+00:00 19994330.292999979109 28999999.977000001818 27869999.996000021696 3954837.983000040054 60438.947129304 2024-05-08T22:43:51.971863+00:00 19994330.287000000477 28999999.999000009149 27869999.925999999046 3952514.000000000000 60438.947140958 2024-05-08T22:43:52.978742+00:00 19994330.287000000477 28999999.997000038624 27870000.037999991328 3950394.932999968994 60438.947152433 2024-05-08T22:43:53.970245+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3951321.070000051986 60438.947164093 2024-05-08T22:43:54.977620+00:00 19994330.286000069231 29000000.026999950409 27870000.035000029951 3954134.972999929916 60438.947175563 2024-05-08T22:43:55.968628+00:00 19994330.286999940872 28999999.998000029474 27869999.959999978542 3952950.016000031959 60438.947187223 2024-05-08T22:43:56.976003+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3951027.039999961853 60438.947198692 2024-05-08T22:43:57.967011+00:00 19994330.290000081062 28999999.998999949545 27870000.000000000000 3950448.962000011932 60438.947210352 2024-05-08T22:43:58.974385+00:00 19994330.285999890417 29000000.002000089735 27869999.968999978155 3953449.125000000000 60438.947221822 2024-05-08T22:43:59.965392+00:00 19994330.285000089556 28999999.993999961764 27870000.002000030130 3955934.886000037193 60438.947233481 2024-05-08T22:44:00.972767+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3956655.006999969017 60438.947245141 2024-05-08T22:44:01.980142+00:00 19994330.286999940872 29000000.004000071436 27869999.963999990374 3951932.998999952804 60438.947256611 2024-05-08T22:44:02.971150+00:00 19994330.287999991328 28999999.997999910265 27870000.050000008196 3952991.063000082970 60438.947268270 2024-05-08T22:44:03.978525+00:00 19994330.285000089556 28999999.993000030518 27869999.943000018597 3957277.883999944199 60438.947279746 2024-05-08T22:44:04.970028+00:00 19994330.287999991328 28999999.998000029474 27870000.035000029951 3956397.060999989975 60438.947291399 2024-05-08T22:44:05.976908+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3954524.965000032913 60438.947302875 2024-05-08T22:44:06.968411+00:00 19994330.286000009626 29000000.013000011444 27869999.949999928474 3956639.014999986161 60438.947314529 2024-05-08T22:44:07.975290+00:00 19994330.284999970347 28999999.986999988556 27870000.065000060946 3953070.011999965180 60438.947326005 2024-05-08T22:44:08.966793+00:00 19994330.287000060081 29000000.013000011444 27869999.944999929518 3955500.993000030983 60438.947337658 2024-05-08T22:44:09.973672+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3953551.965000032913 60438.947349134 2024-05-08T22:44:10.965175+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3954908.039999961853 60438.947360793 2024-05-08T22:44:11.972551+00:00 19994330.291000008583 28999999.989999998361 27869999.947999950498 3952412.984000086784 60438.947372447 2024-05-08T22:44:12.979430+00:00 19994330.286999940872 28999999.989999990910 27870000.059000018984 3954043.934999942780 60438.947383923 2024-05-08T22:44:13.970933+00:00 19994330.285000089556 29000000.017000000924 27869999.960000038147 3954211.037999988068 60438.947395577 2024-05-08T22:44:14.977812+00:00 19994330.288999918848 29000000.000999998301 27870000.024999979883 3955363.078000069130 60438.947407052 2024-05-08T22:44:15.969315+00:00 19994330.287999991328 29000000.000999998301 27869999.949999928474 3953207.978999971878 60438.947418712 2024-05-08T22:44:16.976691+00:00 19994330.288000110537 28999999.991999980062 27870000.041000008583 3954449.893000007141 60438.947430182 2024-05-08T22:44:17.967698+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3952856.153999925125 60438.947441841 2024-05-08T22:44:18.975073+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3951905.860000013839 60438.947453311 2024-05-08T22:44:19.966080+00:00 19994330.289999961853 28999999.992000009865 27870000.054000020027 3949115.134000062943 60438.947464970 2024-05-08T22:44:20.973455+00:00 19994330.286000009626 29000000.020999971777 27870000.004000071436 3957780.925999999046 60438.947476441 2024-05-08T22:44:21.964463+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3952879.075999975204 60438.947488100 2024-05-08T22:44:22.971838+00:00 19994330.287000000477 29000000.019999980927 27870000.013999938965 3952848.881999969017 60438.947499754 2024-05-08T22:44:23.978717+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3950657.185000061989 60438.947511230 2024-05-08T22:44:24.970220+00:00 19994330.284000001848 28999999.991000000387 27869999.991000000387 3955286.835999966133 60438.947522889 2024-05-08T22:44:25.977595+00:00 19994330.287000000477 29000000.022000011057 27869999.961999990046 3954148.082999945153 60438.947534359 2024-05-08T22:44:26.968603+00:00 19994330.289999991655 28999999.985000010580 27870000.064000010490 3953450.929000020027 60438.947546018 2024-05-08T22:44:27.975978+00:00 19994330.287000000477 28999999.992999970913 27869999.971000000834 3951514.021000028122 60438.947557488 2024-05-08T22:44:28.966983+00:00 19994330.285000000149 29000000.013999998569 27869999.980999991298 3950336.957000017166 60438.947569148 2024-05-08T22:44:29.974360+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3950502.064999938011 60438.947580618 2024-05-08T22:44:30.965367+00:00 19994330.285000000149 29000000.003999948502 27869999.995999988168 3953822.013000010978 60438.947592277 2024-05-08T22:44:31.972742+00:00 19994330.286000009626 29000000.018000010401 27870000.043000008911 3955246.930000067223 60438.947603931 2024-05-08T22:44:32.979622+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3951940.962000011932 60438.947615406 2024-05-08T22:44:33.971125+00:00 19994330.289000000805 28999999.989000078291 27869999.978999998420 3954215.050999999046 60438.947627060 2024-05-08T22:44:34.978003+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3949837.987999916077 60438.947638536 2024-05-08T22:44:35.969507+00:00 19994330.288999971002 28999999.958999991417 27869999.967999991030 3955324.116999983788 60438.947650196 2024-05-08T22:44:36.976883+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3955438.934000014793 60438.947661665 2024-05-08T22:44:37.967890+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3951952.032000064850 60438.947673325 2024-05-08T22:44:38.975265+00:00 19994330.284000039101 29000000.017000079155 27870000.018000010401 3955120.980000019073 60438.947684795 2024-05-08T22:44:39.966272+00:00 19994330.287000000477 29000000.002999901772 27870000.032999988645 3952216.036999940872 60438.947696454 2024-05-08T22:44:40.973647+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3953234.027999997139 60438.947707924 2024-05-08T22:44:41.964655+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3948115.832000017166 60438.947719584 2024-05-08T22:44:42.972030+00:00 19994330.290999948978 29000000.004999998957 27869999.985999941826 3953424.070999979973 60438.947731237 2024-05-08T22:44:43.978909+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3950842.009999989998 60438.947742713 2024-05-08T22:44:44.970412+00:00 19994330.289000030607 29000000.030000090599 27870000.011999960989 3954240.960000038147 60438.947754372 2024-05-08T22:44:45.977787+00:00 19994330.281999949366 28999999.974999900907 27870000.000000000000 3956662.026000022888 60438.947765843 2024-05-08T22:44:46.968794+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3951984.059999942780 60438.947777502 2024-05-08T22:44:47.976169+00:00 19994330.288000050932 29000000.028999920934 27870000.048000101000 3952912.991000055801 60438.947788972 2024-05-08T22:44:48.967177+00:00 19994330.285999950022 28999999.980999998748 27869999.984999898821 3954072.980999947060 60438.947800632 2024-05-08T22:44:49.974552+00:00 19994330.289000030607 28999999.995999999344 27869999.936000108719 3954145.917999982834 60438.947812101 2024-05-08T22:44:50.965559+00:00 19994330.287999991328 28999999.977000009269 27870000.033999919891 3951082.077000021935 60438.947823761 2024-05-08T22:44:51.972935+00:00 19994330.286000009626 29000000.052000001073 27870000.031000021845 3956311.067999958992 60438.947835237 2024-05-08T22:44:52.964438+00:00 19994330.284999970347 28999999.966000009328 27869999.991999980062 3953109.952000021935 60438.947846890 2024-05-08T22:44:53.971317+00:00 19994330.287999991328 29000000.021999981254 27870000.029000040144 3955365.937000035774 60438.947858550 2024-05-08T22:44:54.978692+00:00 19994330.287000060081 28999999.999000009149 27870000.014999989420 3956295.031000018120 60438.947870020 2024-05-08T22:44:55.969699+00:00 19994330.284999970347 28999999.988999988884 27869999.919000029564 3958173.975000023842 60438.947881679 2024-05-08T22:44:56.977075+00:00 19994330.296000000089 29000000.017000019550 27870000.008999940008 3956875.996999979019 60438.947893149 2024-05-08T22:44:57.968082+00:00 19994330.282000061125 28999999.974999960512 27870000.001000050455 3952763.090000032913 60438.947904808 2024-05-08T22:44:58.975457+00:00 19994330.288999918848 29000000.002000030130 27869999.977000001818 3958044.938999890815 60438.947916284 2024-05-08T22:44:59.966960+00:00 19994330.284000039101 28999999.978999968618 27869999.995999928564 3955870.946000099182 60438.947927938 2024-05-08T22:45:00.973839+00:00 19994330.286999940872 29000000.030000030994 27870000.076000090688 3951118.052999972831 60438.947939408 2024-05-08T22:45:01.964846+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3955110.050999999046 60438.947951067 2024-05-08T22:45:02.972222+00:00 19994330.287000060081 28999999.987999979407 27870000.010999999940 3956286.955999969970 60438.947962727 2024-05-08T22:45:03.979596+00:00 19994330.289999961853 28999999.997000038624 27869999.991000000387 3953411.965000032913 60438.947974197 2024-05-08T22:45:04.970603+00:00 19994330.287999991328 29000000.003999948502 27870000.021000009030 3955558.009999989998 60438.947985856 2024-05-08T22:45:05.977979+00:00 19994330.287000060081 28999999.979000028223 27869999.989999990910 3953816.037999988068 60438.947997332 2024-05-08T22:45:06.969482+00:00 19994330.282999988645 29000000.016999959946 27869999.944000009447 3950628.034000039101 60438.948008986 2024-05-08T22:45:07.976362+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3956619.990000010002 60438.948020461 2024-05-08T22:45:08.967865+00:00 19994330.284999970347 29000000.024000048637 27869999.994999971241 3952805.950999975204 60438.948032115 2024-05-08T22:45:09.974744+00:00 19994330.287000060081 29000000.004999998957 27870000.075000021607 3953042.000000000000 60438.948043591 2024-05-08T22:45:10.966247+00:00 19994330.289000030607 28999999.962000008672 27869999.918999999762 3952061.031999946106 60438.948055245 2024-05-08T22:45:11.973127+00:00 19994330.285999890417 29000000.026000019163 27869999.994000021368 3952775.991999983788 60438.948066720 2024-05-08T22:45:12.964630+00:00 19994330.288000110537 29000000.003999948502 27870000.097999989986 3951994.012000083923 60438.948078374 2024-05-08T22:45:13.971509+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3952099.862999916077 60438.948090034 2024-05-08T22:45:14.978884+00:00 19994330.289000030607 29000000.005000110716 27869999.971999999136 3955846.116000055801 60438.948101509 2024-05-08T22:45:15.970387+00:00 19994330.283999919891 28999999.985999941826 27869999.965000029653 3952704.967000008095 60438.948113163 2024-05-08T22:45:16.977268+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3952519.075000000186 60438.948124639 2024-05-08T22:45:17.968770+00:00 19994330.290999989957 29000000.028000000864 27869999.986999988556 3952989.964000001084 60438.948136292 2024-05-08T22:45:18.975649+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3953068.936999998987 60438.948147768 2024-05-08T22:45:19.967152+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3948292.070000002161 60438.948159422 2024-05-08T22:45:20.974031+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3953416.962999999989 60438.948170898 2024-05-08T22:45:21.965534+00:00 19994330.285999998450 29000000.034999970347 27869999.965999960899 3954190.057000000030 60438.948182557 2024-05-08T22:45:22.972909+00:00 19994330.288000021130 28999999.983000040054 27869999.960000038147 3955977.020000000019 60438.948194027 2024-05-08T22:45:23.963917+00:00 19994330.283999979496 28999999.986999988556 27870000.021999958903 3954083.929999995977 60438.948205681 2024-05-08T22:45:24.970796+00:00 19994330.289000000805 28999999.977999929339 27869999.958999991417 3950034.012000001967 60438.948217340 2024-05-08T22:45:25.978171+00:00 19994330.287000000477 29000000.019999999553 27870000.032000061125 3950507.020999997854 60438.948228810 2024-05-08T22:45:26.969178+00:00 19994330.287999991328 29000000.026999998838 27870000.010999921709 3956815.895000002813 60438.948240469 2024-05-08T22:45:27.976554+00:00 19994330.288000021130 28999999.984999999404 27869999.970000028610 3956925.123000002932 60438.948251939 2024-05-08T22:45:28.967560+00:00 19994330.288000021130 29000000.013999998569 27870000.078999999911 3950670.926999994088 60438.948263599 2024-05-08T22:45:29.974936+00:00 19994330.279999971390 28999999.993999999017 27869999.948000069708 3947732.040000007022 60438.948275069 2024-05-08T22:45:30.965943+00:00 19994330.287999991328 28999999.993999991566 27870000.044999960810 3954335.973999998998 60438.948286728 2024-05-08T22:45:31.973318+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3952671.013999999035 60438.948298204 2024-05-08T22:45:32.964821+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3947919.012999997009 60438.948309857 2024-05-08T22:45:33.971701+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3954714.945000008214 60438.948321517 2024-05-08T22:45:34.979076+00:00 19994330.285000029951 28999999.997999969870 27869999.986999988556 3952906.005999996793 60438.948332987 2024-05-08T22:45:35.970083+00:00 19994330.286000009626 28999999.962000008672 27870000.011000040919 3952485.902999997139 60438.948344646 2024-05-08T22:45:36.977458+00:00 19994330.287999991328 29000000.042999979109 27869999.988000039011 3956338.173999994993 60438.948356117 2024-05-08T22:45:37.968465+00:00 19994330.287000000477 28999999.997000038624 27870000.013999938965 3951976.921000003815 60438.948367776 2024-05-08T22:45:38.975840+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3951706.016000003088 60438.948379252 2024-05-08T22:45:39.967344+00:00 19994330.287000000477 29000000.027000010014 27870000.034000039101 3952358.025000005960 60438.948390905 2024-05-08T22:45:40.974223+00:00 19994330.287000000477 28999999.994000021368 27869999.934999939054 3954211.012999997009 60438.948402381 2024-05-08T22:45:41.965725+00:00 19994330.288000050932 28999999.989999949932 27870000.059000000358 3952675.979999988806 60438.948414041 2024-05-08T22:45:42.973101+00:00 19994330.283999919891 29000000.008000019938 27869999.958999998868 3955591.009000002872 60438.948425510 2024-05-08T22:45:43.964109+00:00 19994330.286000009626 29000000.000000000000 27870000.065999999642 3944616.983000009786 60438.948437170 2024-05-08T22:45:44.971484+00:00 19994330.287000060081 29000000.004999998957 27869999.989000011235 3952493.030999987852 60438.948448824 2024-05-08T22:45:45.978363+00:00 19994330.289999961853 28999999.976000070572 27869999.947000000626 3955770.974000006914 60438.948460300 2024-05-08T22:45:46.969866+00:00 19994330.287999991328 29000000.025999899954 27869999.997000008821 3952255.039999992121 60438.948471953 2024-05-08T22:45:47.976745+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3954366.001000002027 60438.948483429 2024-05-08T22:45:48.968248+00:00 19994330.282999988645 29000000.003000020981 27870000.035000000149 3955717.021999999881 60438.948495083 2024-05-08T22:45:49.975128+00:00 19994330.286000009626 29000000.032000061125 27870000.043000008911 3951238.909000008833 60438.948506558 2024-05-08T22:45:50.966630+00:00 19994330.289000030607 28999999.963999990374 27869999.954000029713 3953464.048000007868 60438.948518218 2024-05-08T22:45:51.974006+00:00 19994330.283999919891 29000000.021999958903 27869999.964999970049 3954374.030999987852 60438.948529688 2024-05-08T22:45:52.965013+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3951307.939000010025 60438.948541347 2024-05-08T22:45:53.972389+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3953650.105999975931 60438.948552817 2024-05-08T22:45:54.963396+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3953969.873000026215 60438.948564476 2024-05-08T22:45:55.970771+00:00 19994330.286999940872 29000000.017000079155 27870000.070999979973 3954628.058999984991 60438.948576130 2024-05-08T22:45:56.977650+00:00 19994330.287999991328 28999999.985999941826 27869999.928000029176 3947770.976000010967 60438.948587606 2024-05-08T22:45:57.969153+00:00 19994330.286000009626 29000000.009999990463 27870000.030999958515 3959608.097999989986 60438.948599265 2024-05-08T22:45:58.976529+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3954837.981999992859 60438.948610735 2024-05-08T22:45:59.967536+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3952982.884000002872 60438.948622395 2024-05-08T22:46:00.974911+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3954985.038000016939 60438.948633865 2024-05-08T22:46:01.965918+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3953546.955999999773 60438.948645524 2024-05-08T22:46:02.973293+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3954566.967999995220 60438.948657000 2024-05-08T22:46:03.964796+00:00 19994330.287000060081 29000000.008999999613 27870000.027000069618 3953619.113999993075 60438.948668654 2024-05-08T22:46:04.971676+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3955158.928000003099 60438.948680129 2024-05-08T22:46:05.963179+00:00 19994330.284999970347 29000000.015000000596 27869999.990000009537 3951786.092999995220 60438.948691789 2024-05-08T22:46:06.970554+00:00 19994330.289000030607 28999999.955999989063 27869999.929000020027 3954959.888000010978 60438.948703443 2024-05-08T22:46:07.977433+00:00 19994330.286999940872 29000000.011000011116 27870000.014999989420 3953631.179999976885 60438.948714918 2024-05-08T22:46:08.968937+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3954548.840000004042 60438.948726572 2024-05-08T22:46:09.975816+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3952007.133000016212 60438.948738048 2024-05-08T22:46:10.967319+00:00 19994330.285999998450 28999999.971999999136 27869999.980000019073 3952070.881999998819 60438.948749701 2024-05-08T22:46:11.974198+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3949494.040999978781 60438.948761177 2024-05-08T22:46:12.965701+00:00 19994330.283999990672 28999999.975000020117 27870000.024999979883 3951961.947000027169 60438.948772831 2024-05-08T22:46:13.972581+00:00 19994330.290000010282 29000000.041999999434 27870000.028000000864 3952787.990999997128 60438.948784307 2024-05-08T22:46:14.964084+00:00 19994330.285999998450 28999999.967000011355 27869999.958999991417 3956867.067999988794 60438.948795966 2024-05-08T22:46:15.971459+00:00 19994330.285999998450 28999999.993999961764 27870000.041999939829 3955698.986999989022 60438.948807436 2024-05-08T22:46:16.962466+00:00 19994330.288000021130 29000000.015000049025 27869999.981000069529 3953766.011000006925 60438.948819090 2024-05-08T22:46:17.969345+00:00 19994330.287999991328 28999999.959999978542 27869999.962000008672 3951881.002999991179 60438.948830749 2024-05-08T22:46:18.976720+00:00 19994330.285999979824 29000000.032000008970 27870000.028000000864 3949587.051000028849 60438.948842219 2024-05-08T22:46:19.967728+00:00 19994330.288000021130 29000000.006999969482 27869999.965999998152 3950616.875999987125 60438.948853878 2024-05-08T22:46:20.975103+00:00 19994330.287000000477 28999999.990000069141 27870000.035999998450 3950330.036000012886 60438.948865354 2024-05-08T22:46:21.966606+00:00 19994330.285000000149 29000000.016999959946 27870000.018000010401 3952909.975999981165 60438.948877008 2024-05-08T22:46:22.973485+00:00 19994330.287999991328 28999999.975000020117 27869999.969999998808 3954671.002000004053 60438.948888483 2024-05-08T22:46:23.964989+00:00 19994330.287999991328 29000000.013999938965 27869999.954999979585 3955330.037000000011 60438.948900143 2024-05-08T22:46:24.972364+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3951912.955999969970 60438.948911613 2024-05-08T22:46:25.963371+00:00 19994330.287000000477 28999999.998000029474 27870000.057000011206 3951407.069000006188 60438.948923273 2024-05-08T22:46:26.970745+00:00 19994330.283999979496 28999999.998000029474 27870000.000999990851 3953016.044000030030 60438.948934926 2024-05-08T22:46:27.977625+00:00 19994330.287999991328 29000000.003000020981 27869999.965999990702 3950927.916999996174 60438.948946402 2024-05-08T22:46:28.969131+00:00 19994330.291999999434 29000000.022999998182 27870000.009000029415 3952855.078000009060 60438.948958056 2024-05-08T22:46:29.976008+00:00 19994330.281000021845 28999999.983999971300 27870000.034999970347 3949473.009999989998 60438.948969531 2024-05-08T22:46:30.967510+00:00 19994330.288999971002 28999999.998999949545 27869999.996999979019 3946941.866999983788 60438.948981185 2024-05-08T22:46:31.974390+00:00 19994330.288000050932 29000000.001000050455 27869999.956000030041 3949369.083999990951 60438.948992661 2024-05-08T22:46:32.965893+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3952820.984000027180 60438.949004320 2024-05-08T22:46:33.973269+00:00 19994330.283999979496 28999999.965000029653 27870000.050999999046 3952951.032999991905 60438.949015790 2024-05-08T22:46:34.964275+00:00 19994330.291000008583 29000000.037999991328 27869999.958000000566 3948355.059000014793 60438.949027450 2024-05-08T22:46:35.971650+00:00 19994330.286000009626 28999999.950999978930 27869999.980000019073 3948105.888999999035 60438.949038920 2024-05-08T22:46:36.962658+00:00 19994330.284999970347 29000000.035000089556 27870000.028000000864 3953231.978999971878 60438.949050579 2024-05-08T22:46:37.970033+00:00 19994330.289999961853 28999999.988999959081 27869999.989999949932 3949883.957000017166 60438.949062233 2024-05-08T22:46:38.976913+00:00 19994330.284000039101 28999999.977000001818 27869999.963000059128 3952447.027000010014 60438.949073709 2024-05-08T22:46:39.968416+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3947859.029999970924 60438.949085368 2024-05-08T22:46:40.975791+00:00 19994330.284000039101 29000000.017999999225 27870000.003000020981 3952847.007000029087 60438.949096838 2024-05-08T22:46:41.966798+00:00 19994330.283999919891 29000000.004999998957 27870000.026999950409 3956441.923999965191 60438.949108497 2024-05-08T22:46:42.974173+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3952159.114000021946 60438.949119967 2024-05-08T22:46:43.965180+00:00 19994330.286000009626 28999999.991999998689 27870000.006999969482 3950536.949000000954 60438.949131627 2024-05-08T22:46:44.972555+00:00 19994330.292999979109 28999999.998999979347 27869999.865999940783 3955451.967000008095 60438.949143102 2024-05-08T22:46:45.964059+00:00 19994330.284000039101 28999999.996000021696 27870000.071000099182 3952495.027000010014 60438.949154756 2024-05-08T22:46:46.970938+00:00 19994330.286999940872 28999999.998999979347 27870000.011999960989 3952740.995999991894 60438.949166232 2024-05-08T22:46:47.962441+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3953937.027999997139 60438.949177885 2024-05-08T22:46:48.969320+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3956643.005999981891 60438.949189545 2024-05-08T22:46:49.976695+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3951951.085000038147 60438.949201021 2024-05-08T22:46:50.968199+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3954969.977999985218 60438.949212675 2024-05-08T22:46:51.975078+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3955745.963999987114 60438.949224150 2024-05-08T22:46:52.966581+00:00 19994330.286000009626 28999999.956999961287 27869999.977000001818 3954381.905000030994 60438.949235804 2024-05-08T22:46:53.973460+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3951743.151999949943 60438.949247280 2024-05-08T22:46:54.964964+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3950109.900000036228 60438.949258933 2024-05-08T22:46:55.971843+00:00 19994330.287000060081 28999999.995999988168 27869999.985999941826 3953378.030999958981 60438.949270403 2024-05-08T22:46:56.962850+00:00 19994330.286000009626 28999999.984000030905 27869999.958000060171 3953580.003000020981 60438.949282063 2024-05-08T22:46:57.970226+00:00 19994330.285999890417 29000000.009999990463 27869999.969999909401 3954313.990999997128 60438.949293722 2024-05-08T22:46:58.977600+00:00 19994330.290000081062 28999999.991999980062 27870000.019000001252 3955403.966000020970 60438.949305192 2024-05-08T22:46:59.968608+00:00 19994330.286000009626 29000000.013000011444 27869999.990999989212 3952782.972999989986 60438.949316852 2024-05-08T22:47:00.975983+00:00 19994330.287999991328 29000000.003999948502 27870000.034000009298 3953681.022000014782 60438.949328328 2024-05-08T22:47:01.967486+00:00 19994330.286999940872 29000000.000000000000 27869999.975999999791 3949209.009999989998 60438.949339981 2024-05-08T22:47:02.974365+00:00 19994330.284000039101 28999999.986999988556 27870000.026000011712 3946441.036000012886 60438.949351457 2024-05-08T22:47:03.965868+00:00 19994330.285000000149 28999999.989000078291 27870000.007999990135 3953062.992999970913 60438.949363111 2024-05-08T22:47:04.972747+00:00 19994330.289999999106 28999999.998000029474 27869999.991000000387 3952439.032000004780 60438.949374586 2024-05-08T22:47:05.964250+00:00 19994330.291000001132 29000000.028999920934 27870000.034000009298 3950746.985000013839 60438.949386246 2024-05-08T22:47:06.971626+00:00 19994330.287000000477 28999999.985000010580 27869999.949999991804 3951882.903999983799 60438.949397716 2024-05-08T22:47:07.962633+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3954778.010999978054 60438.949409375 2024-05-08T22:47:08.970008+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3955960.111000000965 60438.949421029 2024-05-08T22:47:09.976887+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3951072.960000038147 60438.949432504 2024-05-08T22:47:10.968391+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3954334.939999998081 60438.949444164 2024-05-08T22:47:11.975766+00:00 19994330.285000000149 29000000.000999931246 27870000.056999981403 3954581.992999970913 60438.949455634 2024-05-08T22:47:12.966773+00:00 19994330.289999991655 29000000.007000088692 27869999.948000010103 3952435.017000020016 60438.949467293 2024-05-08T22:47:13.974148+00:00 19994330.289000000805 28999999.996999979019 27870000.074999991804 3958363.050999999046 60438.949478763 2024-05-08T22:47:14.965155+00:00 19994330.285000000149 28999999.988000039011 27869999.939000010490 3953291.089999973774 60438.949490423 2024-05-08T22:47:15.972530+00:00 19994330.285000000149 28999999.979999899864 27869999.977000001818 3955455.872000039089 60438.949501893 2024-05-08T22:47:16.963537+00:00 19994330.287000000477 29000000.034000001848 27870000.042000059038 3957066.945999979973 60438.949513552 2024-05-08T22:47:17.970913+00:00 19994330.288999971002 28999999.999000001699 27869999.979999899864 3951944.155000030994 60438.949525022 2024-05-08T22:47:18.961920+00:00 19994330.284000039101 29000000.015999998897 27870000.029000040144 3958548.984999955166 60438.949536682 2024-05-08T22:47:19.969295+00:00 19994330.288999971002 28999999.996000010520 27869999.971999999136 3952854.921000003815 60438.949548341 2024-05-08T22:47:20.976671+00:00 19994330.289000030607 28999999.997000008821 27869999.981999989599 3958623.978000044823 60438.949559811 2024-05-08T22:47:21.967678+00:00 19994330.285999950022 28999999.984999980778 27870000.031999949366 3956439.076999961864 60438.949571471 2024-05-08T22:47:22.975053+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3954789.873000026215 60438.949582940 2024-05-08T22:47:23.966060+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3952320.057999968994 60438.949594600 2024-05-08T22:47:24.973435+00:00 19994330.285000029951 28999999.981000009924 27869999.988999959081 3956338.055000007153 60438.949606070 2024-05-08T22:47:25.964443+00:00 19994330.287000000477 29000000.029000010341 27870000.031000021845 3955100.989000021946 60438.949617730 2024-05-08T22:47:26.971818+00:00 19994330.290000021458 28999999.986999988556 27869999.950000051409 3955770.010999978054 60438.949629199 2024-05-08T22:47:27.962825+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3957771.004999995232 60438.949640859 2024-05-08T22:47:28.970200+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3955512.972999989986 60438.949652335 2024-05-08T22:47:29.961703+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3961760.953000009060 60438.949663988 2024-05-08T22:47:30.968583+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3959029.994000018109 60438.949675648 2024-05-08T22:47:31.975958+00:00 19994330.284999970347 29000000.011000040919 27870000.037000060081 3956465.956999958027 60438.949687123 2024-05-08T22:47:32.967461+00:00 19994330.284999970347 29000000.023999989033 27870000.049999948591 3955474.097000002861 60438.949698777 2024-05-08T22:47:33.974340+00:00 19994330.292000059038 28999999.970999959856 27869999.986999988556 3953775.053000092972 60438.949710247 2024-05-08T22:47:34.965347+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3952165.995000004768 60438.949721906 2024-05-08T22:47:35.972722+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3954639.927999972831 60438.949733382 2024-05-08T22:47:36.964226+00:00 19994330.286999940872 28999999.989000078291 27870000.022999998182 3956722.056999921799 60438.949745036 2024-05-08T22:47:37.971105+00:00 19994330.289000030607 29000000.001999970526 27870000.004000000656 3952340.941000103951 60438.949756511 2024-05-08T22:47:38.962609+00:00 19994330.284999970347 28999999.995000001043 27870000.010000001639 3950818.002999901772 60438.949768165 2024-05-08T22:47:39.969487+00:00 19994330.286000009626 28999999.998999949545 27870000.020000010729 3955741.916000009049 60438.949779825 2024-05-08T22:47:40.976863+00:00 19994330.287000060081 28999999.983000040054 27869999.914999991655 3953697.065999985207 60438.949791295 2024-05-08T22:47:41.967870+00:00 19994330.289999961853 29000000.026999950409 27870000.117000009865 3954234.058000088204 60438.949802954 2024-05-08T22:47:42.975245+00:00 19994330.286000009626 28999999.996000051498 27869999.908999979496 3958408.003999948967 60438.949814430 2024-05-08T22:47:43.966748+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3955554.996999979019 60438.949826084 2024-05-08T22:47:44.973627+00:00 19994330.286999940872 28999999.975000020117 27869999.942000001669 3954732.054000020027 60438.949837559 2024-05-08T22:47:45.965130+00:00 19994330.285000089556 29000000.011999960989 27869999.998999979347 3952772.955999969970 60438.949849219 2024-05-08T22:47:46.972506+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3957226.063000082970 60438.949860689 2024-05-08T22:47:47.963513+00:00 19994330.294000029564 29000000.017000079155 27869999.967999991030 3955453.954999924172 60438.949872348 2024-05-08T22:47:48.970888+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3959749.976999998093 60438.949883818 2024-05-08T22:47:49.961895+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3952199.037000060081 60438.949895478 2024-05-08T22:47:50.969270+00:00 19994330.286999940872 29000000.021999958903 27870000.059999998659 3957664.891000031959 60438.949907131 2024-05-08T22:47:51.976150+00:00 19994330.285000089556 28999999.991999980062 27869999.968999978155 3952967.051999927033 60438.949918607 2024-05-08T22:47:52.967653+00:00 19994330.288999918848 28999999.981000069529 27870000.000000000000 3953411.996999979019 60438.949930261 2024-05-08T22:47:53.974532+00:00 19994330.284000039101 28999999.988000001758 27870000.025000039488 3957770.017000079155 60438.949941737 2024-05-08T22:47:54.966035+00:00 19994330.289000030607 29000000.026000000536 27869999.974999960512 3952537.962000011932 60438.949953390 2024-05-08T22:47:55.972915+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3954039.016999959946 60438.949964866 2024-05-08T22:47:56.964418+00:00 19994330.287999991328 29000000.002999991179 27869999.996000051498 3955901.077999948990 60438.949976525 2024-05-08T22:47:57.971793+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3956746.968999981880 60438.949987995 2024-05-08T22:47:58.962800+00:00 19994330.287000000477 28999999.997999999672 27870000.032999988645 3953794.902000070084 60438.949999655 2024-05-08T22:47:59.970175+00:00 19994330.285999998450 29000000.010000020266 27869999.991000059992 3953674.075999975204 60438.950011125 2024-05-08T22:48:00.961182+00:00 19994330.285999998450 28999999.977000001818 27869999.995999928564 3959522.083999990951 60438.950022784 2024-05-08T22:48:01.968558+00:00 19994330.287999998778 29000000.027000010014 27869999.983000040054 3961391.830000042915 60438.950034438 2024-05-08T22:48:02.975437+00:00 19994330.285999998450 28999999.983999971300 27870000.031999949366 3951066.120000004768 60438.950045913 2024-05-08T22:48:03.966940+00:00 19994330.287000000477 28999999.977000001818 27869999.951000090688 3961508.896999955177 60438.950057573 2024-05-08T22:48:04.974315+00:00 19994330.291999999434 29000000.024000048637 27869999.997999910265 3959134.004000068177 60438.950069043 2024-05-08T22:48:05.965323+00:00 19994330.285000000149 29000000.007999960333 27870000.052000049502 3955224.052999972831 60438.950080703 2024-05-08T22:48:06.972697+00:00 19994330.285000000149 28999999.971999999136 27869999.973000049591 3952422.011999965180 60438.950092178 2024-05-08T22:48:07.964201+00:00 19994330.287000000477 29000000.030000030994 27869999.969999909401 3958101.980000019073 60438.950103832 2024-05-08T22:48:08.971080+00:00 19994330.286000009626 28999999.998999949545 27870000.022000070661 3951522.077999948990 60438.950115308 2024-05-08T22:48:09.962583+00:00 19994330.288000021130 28999999.990000009537 27869999.978999968618 3946799.782000064850 60438.950126967 2024-05-08T22:48:10.969958+00:00 19994330.284999970347 28999999.994000021368 27870000.031999949366 3953306.179999948014 60438.950138437 2024-05-08T22:48:11.960965+00:00 19994330.290000021458 28999999.998999949545 27869999.958999991417 3956173.950000048149 60438.950150097 2024-05-08T22:48:12.968341+00:00 19994330.287000000477 29000000.016000028700 27870000.014000058174 3951782.032999991905 60438.950161750 2024-05-08T22:48:13.975219+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3956992.935999989975 60438.950173226 2024-05-08T22:48:14.966723+00:00 19994330.288999971002 29000000.003999948502 27870000.070999979973 3952570.000000000000 60438.950184880 2024-05-08T22:48:15.973602+00:00 19994330.286000009626 29000000.006000038236 27869999.942000001669 3952133.001999973785 60438.950196356 2024-05-08T22:48:16.965107+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3952261.003000020981 60438.950208015 2024-05-08T22:48:17.972481+00:00 19994330.288999971002 29000000.003999948502 27870000.004000011832 3952932.042999982834 60438.950219485 2024-05-08T22:48:18.963488+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3953964.963999987114 60438.950231144 2024-05-08T22:48:19.970863+00:00 19994330.285000029951 28999999.998000029474 27870000.003999989480 3953222.047999978065 60438.950242614 2024-05-08T22:48:20.961870+00:00 19994330.288999971002 29000000.004999998957 27869999.971000019461 3950000.017000079155 60438.950254274 2024-05-08T22:48:21.969246+00:00 19994330.282999988645 28999999.986000061035 27869999.993999991566 3957595.032999991905 60438.950265927 2024-05-08T22:48:22.976125+00:00 19994330.288000050932 29000000.003999948502 27870000.037000000477 3951951.919000030030 60438.950277403 2024-05-08T22:48:23.967628+00:00 19994330.285999950022 28999999.996000051498 27869999.974999990314 3954739.043999909889 60438.950289057 2024-05-08T22:48:24.974507+00:00 19994330.287999991328 29000000.009999990463 27870000.017999980599 3953875.883000016212 60438.950300532 2024-05-08T22:48:25.966010+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3952795.032000064850 60438.950312186 2024-05-08T22:48:26.972890+00:00 19994330.284999970347 28999999.990000009537 27870000.064000010490 3953440.997999907006 60438.950323662 2024-05-08T22:48:27.964393+00:00 19994330.287000060081 28999999.996999979019 27869999.947999950498 3953971.047000051010 60438.950335321 2024-05-08T22:48:28.971768+00:00 19994330.286000009626 29000000.003000020981 27870000.007000029087 3955460.075000048149 60438.950346791 2024-05-08T22:48:29.962775+00:00 19994330.286000009626 28999999.986999988556 27869999.938000019640 3954133.921000003815 60438.950358451 2024-05-08T22:48:30.970151+00:00 19994330.288999918848 29000000.019999999553 27870000.067999958992 3954758.039999961853 60438.950369921 2024-05-08T22:48:31.961158+00:00 19994330.285000089556 28999999.991000000387 27869999.938000019640 3953527.975999950897 60438.950381580 2024-05-08T22:48:32.968533+00:00 19994330.291999939829 28999999.993999999017 27870000.056999981403 3958581.043000102043 60438.950393234 2024-05-08T22:48:33.975412+00:00 19994330.286000009626 29000000.021999999881 27869999.994000021368 3954578.024999976158 60438.950404710 2024-05-08T22:48:34.966915+00:00 19994330.284999970347 28999999.991999998689 27870000.032999988645 3957323.888999938965 60438.950416363 2024-05-08T22:48:35.973794+00:00 19994330.287000060081 28999999.986999988556 27869999.952999949455 3953385.019000052940 60438.950427839 2024-05-08T22:48:36.965298+00:00 19994330.284000039101 29000000.002000000328 27870000.049000021070 3950911.057999968994 60438.950439499 2024-05-08T22:48:37.972673+00:00 19994330.287999991328 29000000.001000020653 27869999.886000040919 3951251.004999995232 60438.950450968 2024-05-08T22:48:38.963680+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3953618.901000022888 60438.950462628 2024-05-08T22:48:39.971055+00:00 19994330.291000008583 28999999.982999980450 27870000.005000110716 3954331.085000038147 60438.950474098 2024-05-08T22:48:40.962062+00:00 19994330.284999970347 28999999.999000009149 27869999.965999960899 3953564.947999954224 60438.950485758 2024-05-08T22:48:41.969437+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3958153.967000008095 60438.950497227 2024-05-08T22:48:42.960445+00:00 19994330.286000009626 28999999.991000000387 27869999.941999908537 3955580.014999986161 60438.950508887 2024-05-08T22:48:43.967820+00:00 19994330.286999940872 28999999.994000021368 27870000.098000049591 3951420.029999970924 60438.950520541 2024-05-08T22:48:44.974699+00:00 19994330.290000081062 29000000.027000010014 27869999.998999949545 3950844.065999985207 60438.950532016 2024-05-08T22:48:45.966202+00:00 19994330.284999970347 28999999.980000019073 27869999.956000089645 3953017.956000090111 60438.950543676 2024-05-08T22:48:46.973579+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951809.021999955177 60438.950555146 2024-05-08T22:48:47.964585+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3950704.917000054847 60438.950566805 2024-05-08T22:48:48.971959+00:00 19994330.290000081062 28999999.970000028610 27869999.965000029653 3953056.977999926079 60438.950578275 2024-05-08T22:48:49.962967+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3954810.019000052940 60438.950589934 2024-05-08T22:48:50.970342+00:00 19994330.284000039101 29000000.013999938965 27870000.069000009447 3949819.097999929916 60438.950601410 2024-05-08T22:48:51.961845+00:00 19994330.287999998778 28999999.996000051498 27869999.950999978930 3948056.011000037193 60438.950613064 2024-05-08T22:48:52.968724+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3950426.983999968041 60438.950624717 2024-05-08T22:48:53.975604+00:00 19994330.289000000805 29000000.028000000864 27870000.090000029653 3951610.907999991905 60438.950636193 2024-05-08T22:48:54.967106+00:00 19994330.287000000477 29000000.003999948502 27869999.927999999374 3952385.003000020981 60438.950647847 2024-05-08T22:48:55.973987+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3948472.062000035774 60438.950659323 2024-05-08T22:48:56.965489+00:00 19994330.286999989301 29000000.011000040919 27869999.999000001699 3950817.016999959946 60438.950670982 2024-05-08T22:48:57.972865+00:00 19994330.287000000477 28999999.980000019073 27870000.040000010282 3947643.919000030030 60438.950682452 2024-05-08T22:48:58.963871+00:00 19994330.285000000149 29000000.019999980927 27869999.988999988884 3948005.039000033867 60438.950694106 2024-05-08T22:48:59.970751+00:00 19994330.288000021130 29000000.001999970526 27869999.969999998808 3953551.099999905098 60438.950705582 2024-05-08T22:49:00.962254+00:00 19994330.291000008583 28999999.986000061035 27870000.051999989897 3949655.845000029076 60438.950717241 2024-05-08T22:49:01.969629+00:00 19994330.283999979496 29000000.009999990463 27869999.994000021368 3951539.024000049103 60438.950728717 2024-05-08T22:49:02.961134+00:00 19994330.287000000477 28999999.996999979019 27870000.007999990135 3953244.005999923218 60438.950740370 2024-05-08T22:49:03.968012+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3951797.054000020027 60438.950752024 2024-05-08T22:49:04.974891+00:00 19994330.290000021458 29000000.011000040919 27869999.958999991417 3951326.976000071038 60438.950763500 2024-05-08T22:49:05.966394+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3950391.046000003815 60438.950775153 2024-05-08T22:49:06.973273+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3950574.987999916077 60438.950786629 2024-05-08T22:49:07.964777+00:00 19994330.288999971002 29000000.008000001311 27870000.022000011057 3953254.940000057220 60438.950798289 2024-05-08T22:49:08.972152+00:00 19994330.287000000477 29000000.000999998301 27870000.011999960989 3950993.001999973785 60438.950809759 2024-05-08T22:49:09.963159+00:00 19994330.286000009626 28999999.988000001758 27869999.993000030518 3950039.098999977112 60438.950821418 2024-05-08T22:49:10.970534+00:00 19994330.286000009626 28999999.999000001699 27869999.962999999523 3953331.902000070084 60438.950832888 2024-05-08T22:49:11.961541+00:00 19994330.287000000477 29000000.022999998182 27869999.987999979407 3955630.065999985207 60438.950844548 2024-05-08T22:49:12.968917+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3951152.919000030030 60438.950856023 2024-05-08T22:49:13.960420+00:00 19994330.287000000477 28999999.986000001431 27870000.005999919027 3950806.028999925125 60438.950867683 2024-05-08T22:49:14.967795+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3949811.034999967087 60438.950879336 2024-05-08T22:49:15.974674+00:00 19994330.287000000477 29000000.021000001580 27870000.036999940872 3950786.924000024796 60438.950890807 2024-05-08T22:49:16.965681+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3947431.973999977112 60438.950902466 2024-05-08T22:49:17.973056+00:00 19994330.284999970347 28999999.997000038624 27869999.987000111490 3946107.075000048149 60438.950913936 2024-05-08T22:49:18.964064+00:00 19994330.289000030607 29000000.019999980927 27870000.047999981791 3951005.003999948967 60438.950925595 2024-05-08T22:49:19.971439+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3945195.043000102043 60438.950937071 2024-05-08T22:49:20.962942+00:00 19994330.283999919891 29000000.015999969095 27869999.953999999911 3953654.020999907982 60438.950948725 2024-05-08T22:49:21.969821+00:00 19994330.289000030607 28999999.977000001818 27869999.986000061035 3952087.017000079155 60438.950960200 2024-05-08T22:49:22.961324+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3951254.926999927033 60438.950971860 2024-05-08T22:49:23.968700+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3951743.162000060081 60438.950983330 2024-05-08T22:49:24.959707+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3952107.812999964226 60438.950994989 2024-05-08T22:49:25.967082+00:00 19994330.288000110537 29000000.004999998957 27869999.968999978155 3955184.001000047196 60438.951006643 2024-05-08T22:49:26.973961+00:00 19994330.284999970347 29000000.022999998182 27870000.078000068665 3952650.054999948014 60438.951018119 2024-05-08T22:49:27.965464+00:00 19994330.286999940872 28999999.975000020117 27869999.953999999911 3952856.000000000000 60438.951029772 2024-05-08T22:49:28.972344+00:00 19994330.290000081062 29000000.008999940008 27870000.022999998182 3948009.003000020981 60438.951041248 2024-05-08T22:49:29.963847+00:00 19994330.288999918848 29000000.013000011444 27869999.988999959081 3948623.847000002861 60438.951052902 2024-05-08T22:49:30.970726+00:00 19994330.284000039101 28999999.984000090510 27870000.009999990463 3952127.174000024796 60438.951064378 2024-05-08T22:49:31.962229+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3949391.893999934196 60438.951076037 2024-05-08T22:49:32.969604+00:00 19994330.284999970347 29000000.013999938965 27870000.059999991208 3953135.087000011932 60438.951087507 2024-05-08T22:49:33.960612+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3948918.973000050057 60438.951099161 2024-05-08T22:49:34.967491+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3950846.049000024796 60438.951110820 2024-05-08T22:49:35.974866+00:00 19994330.287999991328 29000000.013000011444 27869999.987999990582 3953003.895999907982 60438.951122296 2024-05-08T22:49:36.966369+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3954792.961000084877 60438.951133950 2024-05-08T22:49:37.973249+00:00 19994330.286999940872 29000000.030999898911 27869999.978999998420 3947602.139999986161 60438.951145425 2024-05-08T22:49:38.964752+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3951422.957000017166 60438.951157079 2024-05-08T22:49:39.971631+00:00 19994330.285000089556 28999999.974000100046 27869999.974000010639 3949831.962999939919 60438.951168555 2024-05-08T22:49:40.963133+00:00 19994330.286999940872 29000000.013000011444 27870000.037000000477 3953378.039999961853 60438.951180208 2024-05-08T22:49:41.970014+00:00 19994330.286999940872 28999999.995999928564 27869999.995999958366 3951969.965000032913 60438.951191684 2024-05-08T22:49:42.961516+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3950402.047000051010 60438.951203338 2024-05-08T22:49:43.968396+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3950217.010999917984 60438.951214814 2024-05-08T22:49:44.959898+00:00 19994330.289000000805 28999999.991999998689 27869999.976000010967 3953662.905000091065 60438.951226473 2024-05-08T22:49:45.967274+00:00 19994330.285999998450 29000000.002000000328 27869999.999000009149 3956180.041000009049 60438.951238126 2024-05-08T22:49:46.974153+00:00 19994330.287999998778 28999999.992000009865 27869999.975999951363 3953734.941999911796 60438.951249602 2024-05-08T22:49:47.965656+00:00 19994330.286000009626 29000000.013999998569 27870000.033000048250 3956037.008000016212 60438.951261256 2024-05-08T22:49:48.972536+00:00 19994330.285999998450 28999999.986999988556 27870000.007999960333 3951861.080000001006 60438.951272732 2024-05-08T22:49:49.964039+00:00 19994330.285999998450 28999999.997000008821 27869999.960000038147 3950783.048999999184 60438.951284386 2024-05-08T22:49:50.970918+00:00 19994330.286999989301 28999999.990000009537 27869999.984000030905 3954240.835000000894 60438.951295862 2024-05-08T22:49:51.962421+00:00 19994330.287000000477 29000000.006999999285 27870000.042999979109 3957529.146000002045 60438.951307515 2024-05-08T22:49:52.969300+00:00 19994330.290000021458 29000000.009999990463 27869999.965999960899 3953603.959999997169 60438.951318991 2024-05-08T22:49:53.960804+00:00 19994330.287999991328 28999999.996000021696 27870000.011999960989 3952452.985000003129 60438.951330645 2024-05-08T22:49:54.967683+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3951338.038999997079 60438.951342120 2024-05-08T22:49:55.959186+00:00 19994330.286000009626 29000000.017000019550 27870000.055000070482 3953529.925000004005 60438.951353774 2024-05-08T22:49:56.966065+00:00 19994330.287999991328 28999999.977000001818 27869999.929999951273 3952735.217999995220 60438.951365433 2024-05-08T22:49:57.973440+00:00 19994330.287000030279 29000000.000000000000 27869999.996000051498 3955009.861000000965 60438.951376903 2024-05-08T22:49:58.964448+00:00 19994330.283999979496 28999999.982999980450 27870000.003999948502 3955410.965999998152 60438.951388563 2024-05-08T22:49:59.971823+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3956413.050999999046 60438.951400033 2024-05-08T22:50:00.962830+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3950390.927000001073 60438.951411692 2024-05-08T22:50:01.970205+00:00 19994330.284999970347 29000000.001999970526 27870000.047999981791 3953220.089000002015 60438.951423168 2024-05-08T22:50:02.961708+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3953975.932999997865 60438.951434822 2024-05-08T22:50:03.968588+00:00 19994330.288999971002 29000000.006999969482 27870000.059999939054 3951590.024000003934 60438.951446298 2024-05-08T22:50:04.960091+00:00 19994330.285000029951 29000000.009999990463 27869999.978000041097 3952809.966000006068 60438.951457951 2024-05-08T22:50:05.966970+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3950992.099999994040 60438.951469610 2024-05-08T22:50:06.974345+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3949850.980000004172 60438.951481086 2024-05-08T22:50:07.965848+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3950158.870999991894 60438.951492740 2024-05-08T22:50:08.972727+00:00 19994330.283999979496 29000000.011999960989 27870000.050999999046 3952443.056999995839 60438.951504210 2024-05-08T22:50:09.963735+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3947068.970000014175 60438.951515869 2024-05-08T22:50:10.971110+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3951931.064999998081 60438.951527339 2024-05-08T22:50:11.962117+00:00 19994330.287999991328 29000000.007999900728 27870000.022999998182 3955150.914999992121 60438.951538999 2024-05-08T22:50:12.969492+00:00 19994330.282999988645 28999999.988000039011 27870000.014000009745 3954699.108000009786 60438.951550469 2024-05-08T22:50:13.960499+00:00 19994330.292999979109 29000000.001999970526 27869999.959999989718 3951829.910999997985 60438.951562128 2024-05-08T22:50:14.967874+00:00 19994330.285000089556 28999999.998000029474 27870000.035999998450 3950934.027999997139 60438.951573604 2024-05-08T22:50:15.959378+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3955331.896999999881 60438.951585257 2024-05-08T22:50:16.966257+00:00 19994330.286000009626 29000000.011999960989 27869999.932999998331 3953165.069999992847 60438.951596917 2024-05-08T22:50:17.973632+00:00 19994330.286999940872 28999999.978999968618 27870000.050999999046 3951930.010000004899 60438.951608393 2024-05-08T22:50:18.965135+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3952633.941000000108 60438.951620047 2024-05-08T22:50:19.972015+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3948028.094999998808 60438.951631522 2024-05-08T22:50:20.963518+00:00 19994330.291999939829 29000000.006999969482 27869999.975000020117 3952849.003000006080 60438.951643176 2024-05-08T22:50:21.970397+00:00 19994330.286000009626 28999999.980999998748 27870000.074999991804 3950596.996999993920 60438.951654652 2024-05-08T22:50:22.961900+00:00 19994330.286000009626 29000000.008000001311 27870000.017000019550 3951225.963999987114 60438.951666311 2024-05-08T22:50:23.969275+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3952862.947000027169 60438.951677781 2024-05-08T22:50:24.960282+00:00 19994330.287000060081 28999999.991999998689 27869999.974999960512 3946122.047999978065 60438.951689441 2024-05-08T22:50:25.967658+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3947124.054000020027 60438.951700910 2024-05-08T22:50:26.958665+00:00 19994330.286999940872 28999999.998000029474 27870000.025999959558 3948360.963999987114 60438.951712570 2024-05-08T22:50:27.966040+00:00 19994330.290000081062 29000000.012999981642 27869999.949999991804 3953318.025999993086 60438.951724224 2024-05-08T22:50:28.972919+00:00 19994330.287999991328 28999999.988999988884 27870000.053000029176 3954304.959000021219 60438.951735700 2024-05-08T22:50:29.964423+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3951732.981999992859 60438.951747353 2024-05-08T22:50:30.971302+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3947919.039999992121 60438.951758829 2024-05-08T22:50:31.962805+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3948897.962999999989 60438.951770488 2024-05-08T22:50:32.970180+00:00 19994330.283999919891 29000000.002999961376 27870000.032999988645 3947522.009999989998 60438.951781958 2024-05-08T22:50:33.961187+00:00 19994330.288000110537 28999999.974000040442 27869999.907000061125 3957729.022000014782 60438.951793618 2024-05-08T22:50:34.968562+00:00 19994330.291999939829 29000000.015999969095 27870000.072000030428 3951898.106000006199 60438.951805088 2024-05-08T22:50:35.959570+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3952277.865999997128 60438.951816747 2024-05-08T22:50:36.966945+00:00 19994330.284999970347 29000000.011999960989 27869999.949999928474 3956734.974000006914 60438.951828401 2024-05-08T22:50:37.973824+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3958647.033999979030 60438.951839876 2024-05-08T22:50:38.965327+00:00 19994330.287999998778 29000000.002000030130 27869999.996000051498 3956942.166999996174 60438.951851530 2024-05-08T22:50:39.972206+00:00 19994330.285999998450 28999999.985999941826 27870000.006999969482 3951287.783000022173 60438.951863006 2024-05-08T22:50:40.963710+00:00 19994330.284000001848 29000000.019000049680 27869999.973999980837 3953231.095999985933 60438.951874665 2024-05-08T22:50:41.971085+00:00 19994330.289000000805 28999999.998999949545 27869999.999000068754 3944672.951999992132 60438.951886135 2024-05-08T22:50:42.962092+00:00 19994330.290999989957 29000000.014000058174 27870000.028999920934 3952281.977000027895 60438.951897795 2024-05-08T22:50:43.969467+00:00 19994330.283999990672 28999999.980999950320 27869999.965000029653 3952036.040999978781 60438.951909265 2024-05-08T22:50:44.960475+00:00 19994330.287000019103 29000000.013000011444 27870000.057000041008 3952139.971000016201 60438.951920924 2024-05-08T22:50:45.967850+00:00 19994330.285999979824 29000000.001000050455 27870000.003000020981 3949413.057999997865 60438.951932394 2024-05-08T22:50:46.958857+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3951961.970999985933 60438.951944054 2024-05-08T22:50:47.966232+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3952781.016000003088 60438.951955707 2024-05-08T22:50:48.973111+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3953431.932000011206 60438.951967183 2024-05-08T22:50:49.964615+00:00 19994330.287999991328 28999999.981999989599 27869999.943999998271 3950857.009999989998 60438.951978843 2024-05-08T22:50:50.971989+00:00 19994330.287000030279 29000000.004999998957 27870000.061000000685 3955323.059000014793 60438.951990312 2024-05-08T22:50:51.962997+00:00 19994330.284999970347 29000000.017000079155 27869999.984999999404 3954168.005999981891 60438.952001972 2024-05-08T22:50:52.970372+00:00 19994330.289000030607 28999999.960999969393 27869999.901000011712 3958838.936000018846 60438.952013442 2024-05-08T22:50:53.961379+00:00 19994330.285999950022 29000000.036000009626 27870000.059000000358 3953147.099999994040 60438.952025102 2024-05-08T22:50:54.968754+00:00 19994330.285000029951 28999999.977000001818 27869999.967999991030 3951523.962999999989 60438.952036571 2024-05-08T22:50:55.959762+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3952760.893999963999 60438.952048231 2024-05-08T22:50:56.967137+00:00 19994330.290000021458 28999999.994000080973 27869999.981000009924 3950223.134000002872 60438.952059707 2024-05-08T22:50:57.958640+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3950216.966000020970 60438.952071360 2024-05-08T22:50:58.965519+00:00 19994330.282000008970 29000000.000999998301 27869999.970999989659 3948048.014999986161 60438.952083020 2024-05-08T22:50:59.972895+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3951847.041000009049 60438.952094490 2024-05-08T22:51:00.963902+00:00 19994330.286000009626 29000000.021999999881 27869999.998000029474 3951288.925000011921 60438.952106149 2024-05-08T22:51:01.971277+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3955607.012000023853 60438.952117619 2024-05-08T22:51:02.962284+00:00 19994330.290000021458 29000000.008999999613 27870000.054000020027 3952390.000999987125 60438.952129278 2024-05-08T22:51:03.969659+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3959213.958999990951 60438.952140754 2024-05-08T22:51:04.961163+00:00 19994330.287000000477 29000000.035000029951 27870000.027000010014 3954265.995000004768 60438.952152408 2024-05-08T22:51:05.968042+00:00 19994330.286999940872 28999999.980999980122 27869999.944000009447 3952136.036000012886 60438.952163883 2024-05-08T22:51:06.959545+00:00 19994330.285000089556 29000000.010000020266 27870000.008000019938 3955416.011999965180 60438.952175543 2024-05-08T22:51:07.966920+00:00 19994330.286999940872 28999999.998999979347 27870000.028999980539 3953436.979000031948 60438.952187013 2024-05-08T22:51:08.957927+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3951591.074000000954 60438.952198673 2024-05-08T22:51:09.965303+00:00 19994330.287999991328 29000000.002000030130 27870000.020000100136 3950547.005999981891 60438.952210326 2024-05-08T22:51:10.972182+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3953166.865000010002 60438.952221802 2024-05-08T22:51:11.963685+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3956609.048999965191 60438.952233456 2024-05-08T22:51:12.970564+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3954107.055999993812 60438.952244931 2024-05-08T22:51:13.962067+00:00 19994330.285000089556 29000000.013999998569 27869999.968000050634 3950185.950000048149 60438.952256585 2024-05-08T22:51:14.968947+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3953907.029999970924 60438.952268061 2024-05-08T22:51:15.960450+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3949939.952000021935 60438.952279714 2024-05-08T22:51:16.967329+00:00 19994330.287999991328 28999999.983999971300 27870000.064000010490 3952234.034999967087 60438.952291190 2024-05-08T22:51:17.958832+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3956527.027000010014 60438.952302844 2024-05-08T22:51:18.965711+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953108.917999982834 60438.952314503 2024-05-08T22:51:19.973086+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3955204.000000000000 60438.952325973 2024-05-08T22:51:20.964094+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3952255.085000038147 60438.952337633 2024-05-08T22:51:21.971469+00:00 19994330.284999970347 29000000.013000011444 27869999.924000021070 3956725.990999997128 60438.952349103 2024-05-08T22:51:22.962476+00:00 19994330.284999970347 28999999.986999988556 27870000.022000070661 3954422.909999967087 60438.952360762 2024-05-08T22:51:23.969851+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3951556.107000052929 60438.952372232 2024-05-08T22:51:24.960858+00:00 19994330.286999940872 29000000.004000071436 27869999.985999941826 3953847.906999946106 60438.952383892 2024-05-08T22:51:25.968233+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3955873.065000057220 60438.952395362 2024-05-08T22:51:26.959241+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3955005.950999975204 60438.952407021 2024-05-08T22:51:27.966616+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3956884.050000011921 60438.952418491 2024-05-08T22:51:28.957623+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3950266.023999989033 60438.952430150 2024-05-08T22:51:29.964998+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3952386.969999969006 60438.952441804 2024-05-08T22:51:30.971878+00:00 19994330.286000009626 28999999.998000029474 27869999.974000010639 3953419.104000031948 60438.952453280 2024-05-08T22:51:31.963381+00:00 19994330.291000008583 29000000.005999919027 27869999.994999989867 3950793.959999979008 60438.952464934 2024-05-08T22:51:32.970260+00:00 19994330.285000000149 29000000.016000028700 27870000.059999998659 3952320.961000024807 60438.952476409 2024-05-08T22:51:33.961763+00:00 19994330.289999999106 29000000.003999948502 27869999.967000011355 3949648.057999968994 60438.952488068 2024-05-08T22:51:34.969138+00:00 19994330.285999998450 28999999.991999980062 27870000.022999998182 3954701.947000027169 60438.952499539 2024-05-08T22:51:35.960146+00:00 19994330.285999998450 29000000.004999998957 27869999.989999979734 3952446.935000001919 60438.952511198 2024-05-08T22:51:36.967521+00:00 19994330.284000009298 28999999.988000001758 27869999.951000031084 3949100.020999968052 60438.952522668 2024-05-08T22:51:37.958528+00:00 19994330.290000010282 29000000.019999999553 27870000.055999990553 3954337.944000006188 60438.952534328 2024-05-08T22:51:38.965903+00:00 19994330.285000000149 28999999.991999998689 27869999.983999971300 3947252.125000000000 60438.952545987 2024-05-08T22:51:39.973278+00:00 19994330.287999991328 28999999.949999991804 27869999.970000028610 3952825.985000013839 60438.952557457 2024-05-08T22:51:40.964285+00:00 19994330.289000000805 29000000.047000020742 27870000.004000011832 3951811.999000012875 60438.952569116 2024-05-08T22:51:41.971661+00:00 19994330.286000009626 28999999.975999981165 27870000.014999989420 3947744.909999967087 60438.952580587 2024-05-08T22:51:42.962668+00:00 19994330.288999971002 29000000.012000020593 27870000.010999981314 3948757.044000030030 60438.952592246 2024-05-08T22:51:43.970043+00:00 19994330.282000008970 29000000.010999981314 27869999.966000020504 3950235.055999993812 60438.952603716 2024-05-08T22:51:44.961050+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3951701.957000017166 60438.952615375 2024-05-08T22:51:45.968426+00:00 19994330.288999971002 29000000.003000020981 27870000.101000010967 3951534.972999989986 60438.952626845 2024-05-08T22:51:46.959433+00:00 19994330.285000029951 28999999.983999971300 27869999.931000050157 3955734.066999971867 60438.952638505 2024-05-08T22:51:47.966808+00:00 19994330.289999961853 28999999.993000030518 27869999.967999938875 3946086.955000042915 60438.952649975 2024-05-08T22:51:48.957815+00:00 19994330.287000000477 28999999.997999969870 27870000.024000048637 3948607.009000002872 60438.952661634 2024-05-08T22:51:49.965190+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3953170.922999978065 60438.952673294 2024-05-08T22:51:50.972565+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3949880.000999987125 60438.952684764 2024-05-08T22:51:51.963573+00:00 19994330.288000050932 29000000.028000000864 27869999.957000020891 3946903.035000026226 60438.952696423 2024-05-08T22:51:52.970948+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3951047.016999959946 60438.952707893 2024-05-08T22:51:53.961955+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3950777.947000027169 60438.952719552 2024-05-08T22:51:54.969330+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3949442.064999998081 60438.952731023 2024-05-08T22:51:55.960338+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3950068.827000021935 60438.952742682 2024-05-08T22:51:56.967713+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3951077.231999992859 60438.952754152 2024-05-08T22:51:57.958720+00:00 19994330.286000009626 28999999.990999940783 27870000.038999918848 3950659.918999969959 60438.952765811 2024-05-08T22:51:58.966095+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3949166.035000026226 60438.952777287 2024-05-08T22:51:59.957598+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3952072.027000010014 60438.952788941 2024-05-08T22:52:00.964477+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3952769.024999976158 60438.952800600 2024-05-08T22:52:01.971852+00:00 19994330.289999961853 28999999.993999961764 27869999.948000069708 3951820.931999980938 60438.952812076 2024-05-08T22:52:02.963356+00:00 19994330.287999991328 29000000.032999988645 27870000.072999950498 3956192.015999972820 60438.952823730 2024-05-08T22:52:03.970235+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3954983.034000039101 60438.952835205 2024-05-08T22:52:04.961738+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3954219.902999997139 60438.952846859 2024-05-08T22:52:05.968617+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3951540.004999995232 60438.952858335 2024-05-08T22:52:06.960121+00:00 19994330.284999970347 28999999.983999971300 27869999.940000001341 3953581.083000063896 60438.952869989 2024-05-08T22:52:07.967000+00:00 19994330.285000089556 28999999.996000051498 27870000.037999998778 3948578.031999946106 60438.952881464 2024-05-08T22:52:08.958503+00:00 19994330.291999939829 28999999.993999961764 27869999.969000000507 3951830.970000029076 60438.952893123 2024-05-08T22:52:09.965877+00:00 19994330.286000009626 29000000.029000040144 27870000.070000011474 3946500.027999997139 60438.952904594 2024-05-08T22:52:10.956885+00:00 19994330.287999991328 28999999.969999909401 27869999.932000011206 3953870.952000021935 60438.952916253 2024-05-08T22:52:11.964260+00:00 19994330.284000039101 29000000.008000019938 27869999.989999979734 3951201.029999970924 60438.952927907 2024-05-08T22:52:12.971140+00:00 19994330.287999991328 29000000.018000010401 27870000.094000011683 3948614.968999981880 60438.952939382 2024-05-08T22:52:13.962643+00:00 19994330.287999991328 28999999.989000000060 27870000.011999990791 3949556.981999992859 60438.952951042 2024-05-08T22:52:14.970018+00:00 19994330.286999940872 29000000.013999998569 27869999.953000009060 3951042.011999965180 60438.952962512 2024-05-08T22:52:15.961025+00:00 19994330.288000110537 28999999.969000000507 27869999.990000009537 3949332.960000038147 60438.952974171 2024-05-08T22:52:16.968401+00:00 19994330.291999939829 29000000.010999988765 27870000.008999999613 3946793.115000010002 60438.952985647 2024-05-08T22:52:17.959904+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3956303.916000009049 60438.952997301 2024-05-08T22:52:18.966783+00:00 19994330.287000060081 29000000.011999990791 27870000.025999959558 3953020.909000039101 60438.953008777 2024-05-08T22:52:19.958286+00:00 19994330.286000009626 28999999.977000031620 27869999.982000049204 3955514.130999923218 60438.953020436 2024-05-08T22:52:20.965661+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3953700.882000089157 60438.953031906 2024-05-08T22:52:21.956669+00:00 19994330.287000060081 29000000.014000028372 27869999.995000001043 3948267.131999969017 60438.953043565 2024-05-08T22:52:22.964044+00:00 19994330.289999961853 28999999.981999989599 27869999.938000019640 3953136.860000013839 60438.953055219 2024-05-08T22:52:23.970923+00:00 19994330.289000030607 28999999.991999980062 27870000.065999981016 3944769.038999915123 60438.953066695 2024-05-08T22:52:24.962426+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3949227.968000053894 60438.953078348 2024-05-08T22:52:25.969305+00:00 19994330.285000000149 28999999.991000000387 27870000.029000040144 3951223.027999997139 60438.953089824 2024-05-08T22:52:26.960809+00:00 19994330.285000000149 29000000.007000029087 27869999.972999930382 3952907.092999935150 60438.953101478 2024-05-08T22:52:27.967688+00:00 19994330.287000000477 29000000.002999961376 27869999.957000020891 3953246.964000105858 60438.953112953 2024-05-08T22:52:28.959191+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3948276.930999993812 60438.953124607 2024-05-08T22:52:29.966070+00:00 19994330.289999991655 29000000.004999998957 27870000.017000079155 3949669.021999955177 60438.953136083 2024-05-08T22:52:30.957573+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3950726.108000040054 60438.953147742 2024-05-08T22:52:31.964949+00:00 19994330.285999998450 29000000.028000000864 27870000.000000000000 3949762.778999925125 60438.953159396 2024-05-08T22:52:32.971828+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3950038.103000044823 60438.953170872 2024-05-08T22:52:33.963331+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3950994.009999989998 60438.953182525 2024-05-08T22:52:34.970210+00:00 19994330.285000000149 28999999.987999919802 27869999.968000050634 3952719.075999975204 60438.953194001 2024-05-08T22:52:35.961713+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3956764.021000028122 60438.953205655 2024-05-08T22:52:36.968592+00:00 19994330.291999999434 28999999.965000029653 27869999.952999949455 3948889.064000010025 60438.953217131 2024-05-08T22:52:37.960096+00:00 19994330.288000021130 29000000.046000000089 27870000.059000018984 3951756.856999992859 60438.953228784 2024-05-08T22:52:38.966975+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3955265.006000041962 60438.953240260 2024-05-08T22:52:39.958478+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3951993.041000009049 60438.953251920 2024-05-08T22:52:40.965853+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3952876.025999904145 60438.953263389 2024-05-08T22:52:41.956860+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3954499.014000058174 60438.953275049 2024-05-08T22:52:42.964236+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3953141.914000033867 60438.953286703 2024-05-08T22:52:43.971115+00:00 19994330.290000021458 29000000.016999959946 27869999.971000079066 3947884.024999976158 60438.953298179 2024-05-08T22:52:44.962618+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3952255.941999911796 60438.953309832 2024-05-08T22:52:45.969497+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3944912.950000048149 60438.953321308 2024-05-08T22:52:46.961001+00:00 19994330.287999991328 28999999.999000068754 27870000.045000001788 3953874.093000053894 60438.953332962 2024-05-08T22:52:47.967880+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3954469.036999940872 60438.953344437 2024-05-08T22:52:48.959383+00:00 19994330.282999988645 28999999.980999950320 27870000.030999999493 3952254.909000039101 60438.953356091 2024-05-08T22:52:49.966262+00:00 19994330.289000030607 28999999.984000090510 27869999.981999989599 3947580.069999932777 60438.953367567 2024-05-08T22:52:50.957765+00:00 19994330.289999961853 29000000.035999998450 27869999.985000010580 3954702.016000031959 60438.953379220 2024-05-08T22:52:51.964644+00:00 19994330.287000060081 28999999.977999988943 27870000.028999980539 3955503.027999997139 60438.953390880 2024-05-08T22:52:52.972020+00:00 19994330.286000009626 28999999.991999998689 27869999.911000009626 3947341.870000004768 60438.953402350 2024-05-08T22:52:53.963027+00:00 19994330.286999940872 28999999.988999988884 27870000.039999991655 3947615.037999988068 60438.953414009 2024-05-08T22:52:54.970402+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3955274.052000045776 60438.953425485 2024-05-08T22:52:55.961904+00:00 19994330.283999919891 28999999.976000010967 27869999.947000030428 3949984.087000011932 60438.953437139 2024-05-08T22:52:56.968784+00:00 19994330.284000039101 29000000.039000000805 27870000.056999981403 3952755.809999942780 60438.953448615 2024-05-08T22:52:57.960288+00:00 19994330.289999961853 28999999.997999999672 27870000.005999978632 3949694.103000044823 60438.953460268 2024-05-08T22:52:58.967167+00:00 19994330.288000110537 28999999.973999980837 27870000.017000019550 3949313.931999921799 60438.953471744 2024-05-08T22:52:59.958670+00:00 19994330.286999940872 29000000.026000019163 27869999.958999991417 3951547.009000062943 60438.953483398 2024-05-08T22:53:00.965549+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3957626.003999948967 60438.953494873 2024-05-08T22:53:01.957053+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3953559.075000048149 60438.953506527 2024-05-08T22:53:02.963932+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3950931.004999995232 60438.953518187 2024-05-08T22:53:03.971307+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3956733.975000023842 60438.953529662 2024-05-08T22:53:04.962810+00:00 19994330.289000030607 29000000.002000030130 27870000.024999979883 3955925.069000006188 60438.953541316 2024-05-08T22:53:05.969689+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3953748.860999941826 60438.953552792 2024-05-08T22:53:06.961192+00:00 19994330.286000009626 29000000.001999970526 27869999.954999919981 3953420.070999979973 60438.953564445 2024-05-08T22:53:07.968072+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3954976.904000043869 60438.953575921 2024-05-08T22:53:08.959575+00:00 19994330.284999970347 28999999.957000020891 27869999.950000051409 3957633.105999947060 60438.953587575 2024-05-08T22:53:09.966454+00:00 19994330.287000060081 29000000.041000008583 27870000.029000040144 3953042.945000051986 60438.953599045 2024-05-08T22:53:10.957461+00:00 19994330.283999919891 28999999.988999959081 27869999.957999940962 3949806.085000038147 60438.953610704 2024-05-08T22:53:11.964836+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3950005.975000023842 60438.953622180 2024-05-08T22:53:12.956339+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3949904.957999945153 60438.953633834 2024-05-08T22:53:13.963219+00:00 19994330.284999970347 28999999.974000100046 27869999.958000060171 3945827.057999968994 60438.953645487 2024-05-08T22:53:14.970098+00:00 19994330.289000030607 29000000.031000021845 27870000.005999919027 3951896.075999975204 60438.953656963 2024-05-08T22:53:15.961601+00:00 19994330.286999940872 28999999.970999959856 27869999.986000061035 3949361.896000028122 60438.953668622 2024-05-08T22:53:16.968977+00:00 19994330.286000009626 29000000.059999939054 27870000.046999931335 3953629.917000054847 60438.953680092 2024-05-08T22:53:17.959983+00:00 19994330.287000060081 28999999.966000080109 27869999.970000028610 3947674.110000013839 60438.953691752 2024-05-08T22:53:18.967358+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3953121.901999949943 60438.953703222 2024-05-08T22:53:19.958366+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3950499.118999958038 60438.953714881 2024-05-08T22:53:20.965741+00:00 19994330.285999998450 28999999.967000011355 27869999.965000029653 3954793.874000072014 60438.953726351 2024-05-08T22:53:21.956748+00:00 19994330.289000000805 28999999.996000051498 27869999.958999991417 3948677.990999937057 60438.953738010 2024-05-08T22:53:22.964124+00:00 19994330.285999998450 29000000.006000038236 27870000.044000029564 3954033.995000004768 60438.953749664 2024-05-08T22:53:23.971003+00:00 19994330.285999998450 29000000.002999901772 27869999.991000000387 3950043.034000039101 60438.953761140 2024-05-08T22:53:24.962506+00:00 19994330.285999998450 28999999.987000111490 27869999.986000001431 3951811.042999982834 60438.953772800 2024-05-08T22:53:25.969881+00:00 19994330.287999998778 29000000.018999930471 27870000.056000009179 3947264.909000039101 60438.953784269 2024-05-08T22:53:26.960888+00:00 19994330.287000000477 28999999.995000001043 27869999.969000000507 3949699.111999989022 60438.953795929 2024-05-08T22:53:27.968263+00:00 19994330.287000000477 29000000.004000000656 27869999.986999999732 3947811.983999968041 60438.953807405 2024-05-08T22:53:28.959767+00:00 19994330.291000008583 29000000.019999999553 27870000.052999999374 3950220.822000027169 60438.953819058 2024-05-08T22:53:29.966646+00:00 19994330.287000000477 28999999.984999999404 27869999.963999990374 3946795.113999962807 60438.953830534 2024-05-08T22:53:30.958149+00:00 19994330.283999979496 28999999.988999988884 27869999.983000010252 3947996.040000081062 60438.953842194 2024-05-08T22:53:31.965524+00:00 19994330.287000000477 29000000.008999999613 27869999.982999980450 3944365.046999930870 60438.953853664 2024-05-08T22:53:32.956531+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3946196.006000041962 60438.953865323 2024-05-08T22:53:33.963906+00:00 19994330.286000009626 29000000.026999980211 27869999.966000020504 3947366.950999975204 60438.953876982 2024-05-08T22:53:34.971281+00:00 19994330.287999991328 28999999.991000000387 27870000.078000009060 3948772.962999939919 60438.953888453 2024-05-08T22:53:35.962289+00:00 19994330.290000021458 29000000.013000011444 27869999.947999950498 3954583.095000029076 60438.953900112 2024-05-08T22:53:36.969664+00:00 19994330.287000000477 28999999.969999969006 27869999.968000050634 3952205.930000067223 60438.953911582 2024-05-08T22:53:37.960671+00:00 19994330.286000009626 29000000.026000019163 27870000.093999978155 3955303.078999996185 60438.953923241 2024-05-08T22:53:38.968047+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3950554.046000003815 60438.953934711 2024-05-08T22:53:39.959054+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3945674.962000011932 60438.953946371 2024-05-08T22:53:40.966429+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3947526.014999986161 60438.953957841 2024-05-08T22:53:41.957436+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3954111.939000010025 60438.953969500 2024-05-08T22:53:42.964811+00:00 19994330.290000021458 28999999.994000021368 27869999.988999959081 3949974.954999924172 60438.953980970 2024-05-08T22:53:43.955819+00:00 19994330.283999979496 29000000.001999970526 27870000.018000010401 3952559.093999981880 60438.953992629 2024-05-08T22:53:44.963194+00:00 19994330.287999991328 28999999.979000028223 27870000.020000100136 3950090.911000012886 60438.954004283 2024-05-08T22:53:45.970073+00:00 19994330.286000009626 29000000.018000010401 27869999.984999898821 3952694.985000013839 60438.954015759 2024-05-08T22:53:46.961576+00:00 19994330.284999970347 28999999.988000039011 27869999.958000060171 3951034.060999989975 60438.954027412 2024-05-08T22:53:47.968454+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3949977.958999990951 60438.954038888 2024-05-08T22:53:48.959958+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3956080.980000019073 60438.954050548 2024-05-08T22:53:49.967334+00:00 19994330.289999961853 29000000.005000110716 27870000.001999970526 3953526.041000009049 60438.954062018 2024-05-08T22:53:50.958341+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3954565.014999986161 60438.954073677 2024-05-08T22:53:51.965716+00:00 19994330.288999918848 29000000.009999990463 27870000.070999979973 3948038.953000069130 60438.954085147 2024-05-08T22:53:52.956723+00:00 19994330.283000111580 28999999.980000019073 27869999.911000009626 3950897.922999978065 60438.954096807 2024-05-08T22:53:53.964099+00:00 19994330.286999940872 29000000.021000031382 27870000.041999939829 3952259.098999977112 60438.954108276 2024-05-08T22:53:54.955106+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3953561.957000017166 60438.954119936 2024-05-08T22:53:55.962481+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3948938.019999980927 60438.954131596 2024-05-08T22:53:56.969855+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3948495.003000020981 60438.954143065 2024-05-08T22:53:57.960863+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3949702.059000014793 60438.954154725 2024-05-08T22:53:58.968238+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3950111.026000022888 60438.954166195 2024-05-08T22:53:59.959246+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3950829.963999987114 60438.954177855 2024-05-08T22:54:00.966622+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3949786.947999954224 60438.954189324 2024-05-08T22:54:01.957628+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3949594.932999968994 60438.954200984 2024-05-08T22:54:02.965003+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3949708.093999981880 60438.954212454 2024-05-08T22:54:03.956010+00:00 19994330.291000008583 28999999.991999980062 27869999.982999999076 3950023.978000044823 60438.954224113 2024-05-08T22:54:04.963386+00:00 19994330.286000009626 29000000.024000000209 27870000.006000000983 3951623.998999952804 60438.954235767 2024-05-08T22:54:05.970265+00:00 19994330.288999918848 28999999.993999999017 27870000.006999999285 3950982.894000052940 60438.954247243 2024-05-08T22:54:06.961768+00:00 19994330.287999991328 29000000.000999998301 27870000.029000010341 3949890.100000023842 60438.954258902 2024-05-08T22:54:07.969144+00:00 19994330.285000089556 29000000.018999990076 27869999.995999988168 3951374.995000004768 60438.954270372 2024-05-08T22:54:08.960151+00:00 19994330.283999919891 28999999.969999998808 27870000.000999990851 3954898.059000014793 60438.954282031 2024-05-08T22:54:09.967526+00:00 19994330.287000060081 29000000.008999999613 27869999.958000000566 3947967.965999960899 60438.954293502 2024-05-08T22:54:10.958533+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3953790.981999992859 60438.954305161 2024-05-08T22:54:11.965908+00:00 19994330.288999918848 29000000.006000008434 27870000.003000020981 3954577.021000028122 60438.954316631 2024-05-08T22:54:12.956915+00:00 19994330.286000009626 28999999.988000009209 27870000.051999989897 3951120.060999989975 60438.954328290 2024-05-08T22:54:13.964291+00:00 19994330.285000000149 29000000.004000011832 27869999.941000040621 3953441.944000006188 60438.954339760 2024-05-08T22:54:14.955298+00:00 19994330.287999998778 29000000.016999959946 27870000.029999971390 3957669.975000023842 60438.954351420 2024-05-08T22:54:15.962673+00:00 19994330.285999998450 29000000.000000000000 27870000.007000029087 3956941.002999901772 60438.954363074 2024-05-08T22:54:16.969553+00:00 19994330.285999998450 29000000.008000019938 27870000.001999970526 3955066.000000000000 60438.954374549 2024-05-08T22:54:17.961055+00:00 19994330.290000010282 28999999.949999991804 27869999.938000019640 3946522.095000029076 60438.954386203 2024-05-08T22:54:18.967934+00:00 19994330.289999991655 29000000.041000008583 27870000.033999979496 3947829.973999977112 60438.954397679 2024-05-08T22:54:19.959438+00:00 19994330.284000009298 28999999.995999988168 27870000.013000011444 3952257.983000000007 60438.954409338 2024-05-08T22:54:20.966813+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3951870.944000001065 60438.954420808 2024-05-08T22:54:21.957820+00:00 19994330.285000000149 29000000.015000049025 27869999.937000039965 3950349.055000000168 60438.954432467 2024-05-08T22:54:22.965195+00:00 19994330.287999991328 28999999.986999988556 27870000.033999919891 3955468.069000000134 60438.954443938 2024-05-08T22:54:23.956203+00:00 19994330.288000021130 28999999.973000049591 27869999.998000029474 3946715.833000001032 60438.954455597 2024-05-08T22:54:24.963577+00:00 19994330.289000000805 29000000.045999880880 27870000.026000019163 3954716.015000001062 60438.954467073 2024-05-08T22:54:25.955081+00:00 19994330.286000009626 29000000.009000059217 27869999.958999991417 3952762.103999997955 60438.954478726 2024-05-08T22:54:26.961960+00:00 19994330.287000000477 28999999.995000001043 27870000.044999960810 3952130.986000000965 60438.954490386 2024-05-08T22:54:27.969335+00:00 19994330.287000000477 29000000.006999969482 27869999.958000060171 3949200.968999996781 60438.954501856 2024-05-08T22:54:28.960342+00:00 19994330.287000000477 28999999.983000040054 27869999.985999941826 3952988.009000002872 60438.954513515 2024-05-08T22:54:29.967718+00:00 19994330.285999950022 28999999.993000030518 27870000.057000041008 3954360.015999995172 60438.954524991 2024-05-08T22:54:30.959221+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3945147.927000001073 60438.954536645 2024-05-08T22:54:31.966100+00:00 19994330.290000021458 28999999.985999941826 27869999.970000028610 3952918.102000006009 60438.954548120 2024-05-08T22:54:32.957603+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3952883.981999992859 60438.954559774 2024-05-08T22:54:33.964482+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3953173.955999999773 60438.954571250 2024-05-08T22:54:34.955986+00:00 19994330.284999970347 29000000.012000080198 27869999.984999898821 3949324.964000002015 60438.954582904 2024-05-08T22:54:35.962865+00:00 19994330.287000000477 28999999.985000010580 27870000.020000100136 3943437.060000001919 60438.954594563 2024-05-08T22:54:36.970240+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3951739.892999991775 60438.954606039 2024-05-08T22:54:37.961743+00:00 19994330.286000009626 28999999.993000030518 27869999.951999899000 3951328.032000004780 60438.954617692 2024-05-08T22:54:38.968623+00:00 19994330.287999991328 29000000.001000050455 27869999.979000091553 3952946.030000001192 60438.954629168 2024-05-08T22:54:39.960126+00:00 19994330.289000030607 29000000.003999948502 27870000.058999899775 3953107.137999997009 60438.954640822 2024-05-08T22:54:40.967005+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3950193.903999999166 60438.954652297 2024-05-08T22:54:41.958508+00:00 19994330.288999918848 28999999.980999998748 27869999.973999999464 3951110.023000001907 60438.954663951 2024-05-08T22:54:42.965389+00:00 19994330.283000111580 29000000.036000009626 27869999.986000001431 3953533.983999996912 60438.954675427 2024-05-08T22:54:43.956890+00:00 19994330.288999918848 29000000.000999990851 27869999.999000001699 3953368.929000005126 60438.954687086 2024-05-08T22:54:44.964265+00:00 19994330.284000039101 28999999.978000018746 27870000.063000008464 3953637.054000005126 60438.954698557 2024-05-08T22:54:45.955273+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3951571.955999999773 60438.954710216 2024-05-08T22:54:46.962648+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3946844.000000000000 60438.954721869 2024-05-08T22:54:47.969527+00:00 19994330.284999970347 28999999.969000011683 27869999.942000001669 3947652.048999994993 60438.954733345 2024-05-08T22:54:48.961031+00:00 19994330.286999940872 29000000.030000001192 27869999.989999979734 3951326.996000006795 60438.954744999 2024-05-08T22:54:49.967909+00:00 19994330.287000060081 29000000.002999991179 27870000.043000008911 3952617.011999994982 60438.954756475 2024-05-08T22:54:50.959413+00:00 19994330.286999940872 29000000.010999981314 27870000.008999999613 3953120.000000000000 60438.954768134 2024-05-08T22:54:51.966788+00:00 19994330.285000089556 28999999.957000020891 27869999.981000009924 3952342.947999998927 60438.954779604 2024-05-08T22:54:52.957795+00:00 19994330.286999940872 29000000.000999990851 27869999.954999979585 3953110.925000011921 60438.954791264 2024-05-08T22:54:53.965170+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3953271.105999975931 60438.954802733 2024-05-08T22:54:54.956178+00:00 19994330.286999940872 28999999.989000018686 27869999.964999970049 3954483.910000026226 60438.954814393 2024-05-08T22:54:55.963553+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3949196.121999979019 60438.954825869 2024-05-08T22:54:56.955056+00:00 19994330.287999991328 29000000.000999990851 27869999.969999969006 3950332.981999992859 60438.954837528 2024-05-08T22:54:57.962431+00:00 19994330.287999991328 29000000.022000011057 27870000.050000008196 3953871.990000010002 60438.954849182 2024-05-08T22:54:58.969310+00:00 19994330.282999988645 28999999.986999928951 27869999.996999979019 3956745.018000007141 60438.954860657 2024-05-08T22:54:59.960814+00:00 19994330.291000008583 29000000.025000099093 27869999.986000001431 3952703.983000009786 60438.954872311 2024-05-08T22:55:00.967693+00:00 19994330.286000009626 28999999.977999929339 27869999.993000030518 3951584.078999996185 60438.954883787 2024-05-08T22:55:01.959196+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3950696.840000004042 60438.954895440 2024-05-08T22:55:02.966075+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3957597.104999988806 60438.954906911 2024-05-08T22:55:03.957082+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3950849.946999996901 60438.954918570 2024-05-08T22:55:04.964458+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3953836.962999999989 60438.954930046 2024-05-08T22:55:05.955961+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3952249.108000009786 60438.954941699 2024-05-08T22:55:06.962840+00:00 19994330.286000009626 28999999.991000059992 27869999.894999980927 3955167.891000003088 60438.954953169 2024-05-08T22:55:07.953847+00:00 19994330.289999999106 29000000.024999979883 27870000.113000039011 3955260.074000000954 60438.954964829 2024-05-08T22:55:08.961222+00:00 19994330.283999990672 29000000.001000050455 27869999.949000000954 3951600.019999980927 60438.954976483 2024-05-08T22:55:09.968101+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3960329.949000000954 60438.954987959 2024-05-08T22:55:10.959605+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3955926.016000003088 60438.954999618 2024-05-08T22:55:11.966980+00:00 19994330.285000000149 29000000.008000019938 27870000.024000048637 3949034.000000000000 60438.955011088 2024-05-08T22:55:12.957987+00:00 19994330.285000000149 28999999.981000069529 27870000.001999970526 3954996.127000004053 60438.955022747 2024-05-08T22:55:13.965362+00:00 19994330.289999991655 29000000.006999969482 27870000.024999979883 3954060.819999992847 60438.955034223 2024-05-08T22:55:14.956866+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3951096.074000000954 60438.955045877 2024-05-08T22:55:15.963745+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3950857.957000017166 60438.955057347 2024-05-08T22:55:16.954752+00:00 19994330.289999991655 28999999.992999911308 27869999.994000080973 3949624.044999986887 60438.955069006 2024-05-08T22:55:17.962127+00:00 19994330.288000021130 28999999.996000051498 27870000.070999979973 3955320.015000015032 60438.955080660 2024-05-08T22:55:18.969006+00:00 19994330.285999979824 29000000.024000000209 27869999.944000009447 3954396.966999977827 60438.955092135 2024-05-08T22:55:19.960509+00:00 19994330.283999979496 28999999.962999988347 27870000.028999999166 3953544.020999997854 60438.955103789 2024-05-08T22:55:20.967389+00:00 19994330.286000009626 29000000.019000008702 27869999.917000010610 3957692.975000023842 60438.955115265 2024-05-08T22:55:21.958892+00:00 19994330.287999991328 28999999.984999980778 27870000.068999990821 3954762.956999986898 60438.955126919 2024-05-08T22:55:22.965771+00:00 19994330.288000050932 29000000.015000019222 27869999.978999998420 3953933.009999989998 60438.955138395 2024-05-08T22:55:23.957274+00:00 19994330.290999948978 28999999.984999980778 27869999.984000001103 3950630.025000005960 60438.955150054 2024-05-08T22:55:24.964649+00:00 19994330.284000039101 29000000.028000030667 27870000.025000009686 3957756.059000014793 60438.955161524 2024-05-08T22:55:25.955656+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3955131.845999985933 60438.955173183 2024-05-08T22:55:26.963032+00:00 19994330.285000029951 29000000.020999971777 27869999.995000001043 3953052.125999987125 60438.955184653 2024-05-08T22:55:27.954039+00:00 19994330.287999991328 28999999.998000029474 27869999.967999961227 3955844.929000020027 60438.955196313 2024-05-08T22:55:28.961414+00:00 19994330.287999991328 28999999.992999970913 27870000.022000011057 3958889.064000010025 60438.955207966 2024-05-08T22:55:29.968293+00:00 19994330.285000029951 28999999.993000030518 27870000.059999998659 3954583.993999958038 60438.955219442 2024-05-08T22:55:30.959797+00:00 19994330.290999948978 29000000.009999990463 27869999.984000030905 3956058.002000033855 60438.955231101 2024-05-08T22:55:31.967172+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3957878.015999972820 60438.955242571 2024-05-08T22:55:32.958179+00:00 19994330.283999979496 29000000.009999990463 27869999.992000039667 3955963.956000030041 60438.955254231 2024-05-08T22:55:33.965554+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3955060.009000002872 60438.955265706 2024-05-08T22:55:34.957057+00:00 19994330.284000039101 29000000.002000030130 27869999.969999969006 3955300.041000009049 60438.955277361 2024-05-08T22:55:35.963936+00:00 19994330.289000030607 28999999.990999940783 27870000.041999999434 3959563.019999980927 60438.955288836 2024-05-08T22:55:36.955440+00:00 19994330.286999940872 28999999.995000001043 27869999.950000051409 3952982.934000014793 60438.955300490 2024-05-08T22:55:37.962319+00:00 19994330.292000059038 28999999.995000001043 27870000.046999931335 3956195.984999955166 60438.955311966 2024-05-08T22:55:38.953822+00:00 19994330.284999970347 29000000.018000010401 27870000.015000101179 3953212.050999999046 60438.955323619 2024-05-08T22:55:39.960701+00:00 19994330.287999991328 28999999.973000049591 27869999.931999921799 3951600.979000031948 60438.955335279 2024-05-08T22:55:40.968077+00:00 19994330.284000039101 28999999.992999911308 27870000.088999990374 3955634.004000008106 60438.955346749 2024-05-08T22:55:41.959084+00:00 19994330.287999991328 29000000.016000028700 27869999.899999979883 3958506.946999967098 60438.955358408 2024-05-08T22:55:42.966459+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3954233.046000003815 60438.955369878 2024-05-08T22:55:43.957466+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3956797.054000020027 60438.955381538 2024-05-08T22:55:44.964841+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3955968.000999987125 60438.955393013 2024-05-08T22:55:45.956344+00:00 19994330.289000030607 28999999.961000081152 27869999.986999988556 3956106.926999986172 60438.955404667 2024-05-08T22:55:46.963224+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3956685.097000002861 60438.955416143 2024-05-08T22:55:47.954727+00:00 19994330.282999988645 28999999.998999949545 27870000.039999961853 3957069.947000027169 60438.955427797 2024-05-08T22:55:48.961606+00:00 19994330.286999940872 29000000.008000019938 27870000.014000058174 3948020.902999997139 60438.955439456 2024-05-08T22:55:49.968981+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3951976.060999989975 60438.955450932 2024-05-08T22:55:50.960484+00:00 19994330.286999940872 28999999.995999928564 27869999.988000039011 3958300.083999990951 60438.955462585 2024-05-08T22:55:51.967364+00:00 19994330.291000008583 29000000.007000088692 27869999.972999930382 3954910.930000007153 60438.955474055 2024-05-08T22:55:52.958370+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3955137.011000037193 60438.955485715 2024-05-08T22:55:53.965746+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3957036.052999972831 60438.955497190 2024-05-08T22:55:54.957249+00:00 19994330.286999940872 28999999.998999949545 27870000.031000021845 3954866.958999990951 60438.955508844 2024-05-08T22:55:55.964129+00:00 19994330.284999970347 29000000.046999998391 27870000.065999981016 3958351.003000020981 60438.955520320 2024-05-08T22:55:56.955632+00:00 19994330.285000089556 28999999.949999999255 27869999.888000011444 3956422.919999957085 60438.955531979 2024-05-08T22:55:57.963007+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3955590.048000038136 60438.955543449 2024-05-08T22:55:58.954014+00:00 19994330.287999991328 29000000.019999999553 27869999.978999998420 3953584.110000013839 60438.955555103 2024-05-08T22:55:59.960893+00:00 19994330.289999961853 29000000.006999999285 27870000.030999999493 3952839.963999987114 60438.955566762 2024-05-08T22:56:00.968269+00:00 19994330.285999998450 28999999.960999999195 27869999.945000011474 3952824.965999960899 60438.955578232 2024-05-08T22:56:01.959276+00:00 19994330.285999998450 29000000.019000019878 27869999.981999989599 3953170.004000008106 60438.955589892 2024-05-08T22:56:02.966651+00:00 19994330.286000009626 28999999.986000001431 27870000.021000001580 3958512.955000042915 60438.955601368 2024-05-08T22:56:03.958154+00:00 19994330.287000000477 29000000.019999980927 27870000.085000008345 3958296.026999949943 60438.955613021 2024-05-08T22:56:04.965033+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3956756.060000001919 60438.955624497 2024-05-08T22:56:05.956537+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3954402.939999998081 60438.955636151 2024-05-08T22:56:06.963416+00:00 19994330.290999989957 29000000.004000011832 27869999.972999989986 3959365.920000017155 60438.955647626 2024-05-08T22:56:07.954919+00:00 19994330.287000000477 29000000.002000030130 27870000.078999999911 3958231.997000039089 60438.955659286 2024-05-08T22:56:08.962294+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3955384.010999978054 60438.955670756 2024-05-08T22:56:09.953302+00:00 19994330.287999991328 29000000.014999989420 27869999.964999970049 3955282.130999981891 60438.955682416 2024-05-08T22:56:10.960676+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3956619.791999996174 60438.955694069 2024-05-08T22:56:11.967555+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3960729.224000037182 60438.955705545 2024-05-08T22:56:12.959059+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3958222.940999985207 60438.955717204 2024-05-08T22:56:13.966433+00:00 19994330.285000000149 29000000.013000011444 27870000.059999998659 3958370.966000020970 60438.955728674 2024-05-08T22:56:14.957441+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3957586.053999959957 60438.955740334 2024-05-08T22:56:15.964816+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3953971.865000010002 60438.955751804 2024-05-08T22:56:16.955824+00:00 19994330.285000029951 29000000.001999970526 27869999.987999919802 3955150.087999999989 60438.955763463 2024-05-08T22:56:17.963200+00:00 19994330.285999950022 29000000.034000039101 27870000.016000028700 3956225.021000028122 60438.955774939 2024-05-08T22:56:18.954702+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3957125.901999949943 60438.955786592 2024-05-08T22:56:19.961581+00:00 19994330.289999961853 28999999.996999979019 27869999.955000039190 3956784.069000006188 60438.955798068 2024-05-08T22:56:20.953085+00:00 19994330.283000048250 29000000.016000028700 27870000.003999948502 3959368.039000033867 60438.955809722 2024-05-08T22:56:21.959964+00:00 19994330.288999971002 28999999.985000010580 27870000.049000021070 3953714.931999980938 60438.955821381 2024-05-08T22:56:22.967339+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3956436.028999983799 60438.955832851 2024-05-08T22:56:23.958346+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3959261.018999993801 60438.955844511 2024-05-08T22:56:24.965721+00:00 19994330.285000029951 29000000.013999938965 27870000.014000058174 3955222.036000012886 60438.955855981 2024-05-08T22:56:25.956728+00:00 19994330.287000000477 28999999.979000091553 27869999.980999950320 3959130.966000020970 60438.955867640 2024-05-08T22:56:26.964104+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3958079.963999987114 60438.955879110 2024-05-08T22:56:27.955111+00:00 19994330.287999991328 28999999.976000070572 27869999.961000081152 3959943.047999978065 60438.955890770 2024-05-08T22:56:28.962486+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3959623.994000018109 60438.955902245 2024-05-08T22:56:29.953989+00:00 19994330.286999940872 28999999.979999899864 27869999.953999999911 3953896.971000016201 60438.955913899 2024-05-08T22:56:30.960868+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3956619.941999971867 60438.955925558 2024-05-08T22:56:31.968243+00:00 19994330.287000060081 29000000.034000039101 27870000.021999958903 3957195.055000007153 60438.955937028 2024-05-08T22:56:32.959251+00:00 19994330.283999919891 28999999.984999999404 27869999.980000019073 3954602.942000031006 60438.955948688 2024-05-08T22:56:33.966627+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3960546.064999998081 60438.955960158 2024-05-08T22:56:34.957633+00:00 19994330.286000009626 28999999.996000010520 27870000.035000089556 3961093.097999929916 60438.955971817 2024-05-08T22:56:35.965008+00:00 19994330.287000060081 29000000.005999978632 27869999.918999910355 3959379.887000083923 60438.955983287 2024-05-08T22:56:36.956015+00:00 19994330.286999940872 28999999.978000018746 27870000.067000001669 3957375.947999954224 60438.955994947 2024-05-08T22:56:37.963391+00:00 19994330.287000060081 29000000.028000000864 27869999.986000001431 3958833.126999973785 60438.956006417 2024-05-08T22:56:38.954398+00:00 19994330.286000009626 28999999.988999988884 27869999.974999990314 3956814.958999990951 60438.956018076 2024-05-08T22:56:39.961773+00:00 19994330.286999940872 28999999.997000008821 27869999.991000011563 3956338.916000009049 60438.956029546 2024-05-08T22:56:40.952780+00:00 19994330.284000039101 29000000.000000000000 27870000.040000010282 3958490.164000033867 60438.956041206 2024-05-08T22:56:41.960155+00:00 19994330.291999939829 28999999.982999980450 27869999.973999980837 3953012.889000058174 60438.956052859 2024-05-08T22:56:42.967034+00:00 19994330.287999991328 29000000.031000021845 27870000.084000021219 3951384.062999964226 60438.956064335 2024-05-08T22:56:43.958538+00:00 19994330.286000009626 28999999.962000008672 27869999.912999991328 3956967.957000017166 60438.956075994 2024-05-08T22:56:44.965913+00:00 19994330.286000009626 29000000.023999989033 27870000.060999989510 3953547.865000010002 60438.956087464 2024-05-08T22:56:45.956920+00:00 19994330.287000060081 28999999.995999988168 27869999.923000041395 3956557.031000018120 60438.956099124 2024-05-08T22:56:46.964295+00:00 19994330.283999919891 29000000.032000008970 27870000.049999948591 3952121.088999987114 60438.956110594 2024-05-08T22:56:47.955303+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3956925.070999979973 60438.956122253 2024-05-08T22:56:48.962678+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3947428.907999991905 60438.956133723 2024-05-08T22:56:49.953685+00:00 19994330.284999970347 28999999.993999961764 27869999.939000010490 3954942.016000031959 60438.956145382 2024-05-08T22:56:50.961060+00:00 19994330.290000081062 29000000.012000080198 27870000.031999949366 3951364.036999940872 60438.956156858 2024-05-08T22:56:51.952563+00:00 19994330.288999918848 28999999.983999971300 27869999.956000030041 3956296.922000051010 60438.956168518 2024-05-08T22:56:52.959938+00:00 19994330.284000039101 29000000.005999919027 27870000.073000010103 3960991.043999909889 60438.956180172 2024-05-08T22:56:53.966818+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3956625.921000003815 60438.956191647 2024-05-08T22:56:54.958321+00:00 19994330.284000001848 28999999.971000079066 27869999.958999991417 3951493.058000088204 60438.956203301 2024-05-08T22:56:55.965200+00:00 19994330.287999998778 29000000.024999979883 27869999.965000029653 3953201.140999913216 60438.956214777 2024-05-08T22:56:56.956703+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3959929.893000007141 60438.956226430 2024-05-08T22:56:57.963583+00:00 19994330.285999998450 28999999.982999920845 27869999.967000011355 3959230.899000049103 60438.956237906 2024-05-08T22:56:58.955086+00:00 19994330.287999998778 29000000.012000080198 27869999.944000009447 3956632.138000010978 60438.956249565 2024-05-08T22:56:59.962461+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3955845.870999931823 60438.956261036 2024-05-08T22:57:00.953468+00:00 19994330.287000019103 29000000.013000011444 27870000.046000000089 3956111.015000104904 60438.956272695 2024-05-08T22:57:01.960843+00:00 19994330.285999979824 29000000.000999931246 27870000.006999969482 3957006.033999919891 60438.956284349 2024-05-08T22:57:02.967723+00:00 19994330.286000009626 28999999.975000020117 27869999.994000080973 3956361.991999983788 60438.956295825 2024-05-08T22:57:03.959226+00:00 19994330.287000000477 29000000.003999948502 27869999.956999901682 3958299.009999989998 60438.956307478 2024-05-08T22:57:04.966105+00:00 19994330.289000000805 29000000.006000038236 27870000.035000089556 3954513.036000012886 60438.956318954 2024-05-08T22:57:05.957608+00:00 19994330.287999991328 29000000.004000071436 27869999.987999919802 3953860.986999989022 60438.956330613 2024-05-08T22:57:06.964983+00:00 19994330.285999979824 29000000.002999901772 27870000.041000008583 3957535.021000028122 60438.956342083 2024-05-08T22:57:07.955990+00:00 19994330.287999991328 29000000.012000080198 27869999.999000068754 3957222.920000075828 60438.956353743 2024-05-08T22:57:08.963366+00:00 19994330.285000029951 29000000.019999980927 27869999.977999929339 3956088.002999901772 60438.956365218 2024-05-08T22:57:09.954869+00:00 19994330.287999991328 28999999.984000001103 27869999.968000050634 3952544.085000038147 60438.956376872 2024-05-08T22:57:10.961748+00:00 19994330.285000029951 29000000.013000000268 27870000.072000030428 3956421.993000030983 60438.956388348 2024-05-08T22:57:11.953251+00:00 19994330.291999999434 28999999.980000000447 27869999.942999958992 3959644.992999910843 60438.956400001 2024-05-08T22:57:12.960131+00:00 19994330.286000009626 29000000.000999998301 27870000.016999959946 3955007.005000113975 60438.956411661 2024-05-08T22:57:13.967506+00:00 19994330.287000000477 28999999.993999991566 27870000.032000061125 3951747.983999968041 60438.956423131 2024-05-08T22:57:14.958513+00:00 19994330.283999979496 29000000.013000011444 27869999.934000000358 3952987.934000014793 60438.956434791 2024-05-08T22:57:15.965888+00:00 19994330.287999991328 28999999.976000010967 27869999.986999999732 3954039.123999952804 60438.956446260 2024-05-08T22:57:16.956895+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955287.898000001907 60438.956457920 2024-05-08T22:57:17.964270+00:00 19994330.287000000477 29000000.007999990135 27869999.969000000507 3956909.162999988068 60438.956469396 2024-05-08T22:57:18.955774+00:00 19994330.290000021458 29000000.024000048637 27870000.037999998778 3952599.851999998093 60438.956481049 2024-05-08T22:57:19.962653+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3954237.105000019073 60438.956492525 2024-05-08T22:57:20.954156+00:00 19994330.288999971002 29000000.002999961376 27870000.016999989748 3956413.939000010025 60438.956504179 2024-05-08T22:57:21.961035+00:00 19994330.284999970347 28999999.994000021368 27870000.052999999374 3954162.006000041962 60438.956515654 2024-05-08T22:57:22.952539+00:00 19994330.286000009626 29000000.023999989033 27869999.989000018686 3957926.012999891769 60438.956527308 2024-05-08T22:57:23.959418+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3962103.999000072014 60438.956538968 2024-05-08T22:57:24.966793+00:00 19994330.287999991328 29000000.003000020981 27869999.930000010878 3954067.067999958992 60438.956550437 2024-05-08T22:57:25.957800+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3957902.893000007141 60438.956562097 2024-05-08T22:57:26.965175+00:00 19994330.287000060081 29000000.040999948978 27870000.076000031084 3952910.924000024796 60438.956573573 2024-05-08T22:57:27.956679+00:00 19994330.286999940872 28999999.975000020117 27869999.940000001341 3955701.174999951851 60438.956585227 2024-05-08T22:57:28.963558+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3952854.953999996185 60438.956596702 2024-05-08T22:57:29.955061+00:00 19994330.284999970347 28999999.967999938875 27869999.992999970913 3953394.040000081062 60438.956608356 2024-05-08T22:57:30.961940+00:00 19994330.288000110537 29000000.022999998182 27870000.035000029951 3950057.912999988068 60438.956619832 2024-05-08T22:57:31.953443+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3953729.993999958038 60438.956631485 2024-05-08T22:57:32.960323+00:00 19994330.289999961853 29000000.022000070661 27869999.986000001431 3955037.039999961853 60438.956642961 2024-05-08T22:57:33.951825+00:00 19994330.285000089556 28999999.995999928564 27870000.046999990940 3958453.964000105858 60438.956654620 2024-05-08T22:57:34.959201+00:00 19994330.288999918848 28999999.981000069529 27869999.903000000864 3959597.986999989022 60438.956666274 2024-05-08T22:57:35.966080+00:00 19994330.285000089556 29000000.023999929428 27870000.023999929428 3957149.013000010978 60438.956677750 2024-05-08T22:57:36.957583+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3957395.019999980927 60438.956689403 2024-05-08T22:57:37.964463+00:00 19994330.284999970347 28999999.991000059992 27869999.994000080973 3958860.875000000000 60438.956700879 2024-05-08T22:57:38.955966+00:00 19994330.288000110537 29000000.023999929428 27870000.041999939829 3954912.105999947060 60438.956712533 2024-05-08T22:57:39.962845+00:00 19994330.289999961853 28999999.986000061035 27870000.039000030607 3956920.017000079155 60438.956724009 2024-05-08T22:57:40.954348+00:00 19994330.289000030607 29000000.010999921709 27869999.968000050634 3956386.945999979973 60438.956735668 2024-05-08T22:57:41.961723+00:00 19994330.284999970347 28999999.994000080973 27869999.962999939919 3954057.141999959946 60438.956747138 2024-05-08T22:57:42.952731+00:00 19994330.283999919891 28999999.995999928564 27869999.996999979019 3955782.970000029076 60438.956758798 2024-05-08T22:57:43.960106+00:00 19994330.287000060081 29000000.009999990463 27870000.073000069708 3953510.990999937057 60438.956770451 2024-05-08T22:57:44.966985+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3955753.876000047196 60438.956781927 2024-05-08T22:57:45.958488+00:00 19994330.289000030607 29000000.011999960989 27869999.954999919981 3955179.100999950897 60438.956793581 2024-05-08T22:57:46.965367+00:00 19994330.287999991328 29000000.004000000656 27869999.978999968618 3954249.912000060081 60438.956805056 2024-05-08T22:57:47.956870+00:00 19994330.286999940872 28999999.974000010639 27870000.011000040919 3953347.130999923218 60438.956816710 2024-05-08T22:57:48.963750+00:00 19994330.285999998450 29000000.009999990463 27870000.055000070482 3954742.825000048149 60438.956828186 2024-05-08T22:57:49.955253+00:00 19994330.285000000149 29000000.010000009090 27870000.023999929428 3956498.144999980927 60438.956839845 2024-05-08T22:57:50.962627+00:00 19994330.287999998778 29000000.000000000000 27869999.939000010490 3959557.924000024796 60438.956851315 2024-05-08T22:57:51.953635+00:00 19994330.285999998450 29000000.020000010729 27869999.977000001818 3952319.031999946106 60438.956862975 2024-05-08T22:57:52.961011+00:00 19994330.287999998778 28999999.987999979407 27870000.008000019938 3956217.981000065804 60438.956874445 2024-05-08T22:57:53.952018+00:00 19994330.289000019431 29000000.010000020266 27870000.030000001192 3956679.945000051986 60438.956886104 2024-05-08T22:57:54.959392+00:00 19994330.285000000149 28999999.984999980778 27869999.932000000030 3956295.074999928009 60438.956897758 2024-05-08T22:57:55.966272+00:00 19994330.288999971002 29000000.002000030130 27870000.055999990553 3955840.965999960899 60438.956909234 2024-05-08T22:57:56.957775+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3954373.940000057220 60438.956920887 2024-05-08T22:57:57.964655+00:00 19994330.287000000477 29000000.018000010401 27870000.031999990344 3959212.106999992859 60438.956932363 2024-05-08T22:57:58.956158+00:00 19994330.285000029951 28999999.999000009149 27869999.996000021696 3955296.978999971878 60438.956944017 2024-05-08T22:57:59.963037+00:00 19994330.288999971002 28999999.978999968618 27869999.969999998808 3957440.975000023842 60438.956955492 2024-05-08T22:58:00.954540+00:00 19994330.285999979824 28999999.998000029474 27870000.025000009686 3954410.037000060081 60438.956967152 2024-05-08T22:58:01.961915+00:00 19994330.289000030607 29000000.008999999613 27869999.979999989271 3955496.993999958038 60438.956978622 2024-05-08T22:58:02.952922+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3956755.998999952804 60438.956990281 2024-05-08T22:58:03.960297+00:00 19994330.287999991328 28999999.981999929994 27869999.977999988943 3955658.981000065804 60438.957001751 2024-05-08T22:58:04.951305+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3953490.078999996185 60438.957013411 2024-05-08T22:58:05.958680+00:00 19994330.285000029951 28999999.998000029474 27870000.042999979109 3957451.945999979973 60438.957025064 2024-05-08T22:58:06.965559+00:00 19994330.290000021458 29000000.003000020981 27869999.976000010967 3953947.062999964226 60438.957036540 2024-05-08T22:58:07.957062+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3953950.935000061989 60438.957048194 2024-05-08T22:58:08.963941+00:00 19994330.287000000477 28999999.980999950320 27870000.008999999613 3957649.995999931823 60438.957059669 2024-05-08T22:58:09.955445+00:00 19994330.288999971002 29000000.013000011444 27869999.987999979407 3958382.984000086784 60438.957071329 2024-05-08T22:58:10.962819+00:00 19994330.285000029951 29000000.014000058174 27870000.039000030607 3956483.996999979019 60438.957082799 2024-05-08T22:58:11.953827+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3959218.965999960899 60438.957094458 2024-05-08T22:58:12.961202+00:00 19994330.281000021845 29000000.009999990463 27870000.000999931246 3956291.942999958992 60438.957105928 2024-05-08T22:58:13.952210+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3957856.013000010978 60438.957117588 2024-05-08T22:58:14.959585+00:00 19994330.290000081062 28999999.979999899864 27870000.007000088692 3959051.055999993812 60438.957129241 2024-05-08T22:58:15.966464+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3961438.008000016212 60438.957140717 2024-05-08T22:58:16.957967+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3954756.049000024796 60438.957152377 2024-05-08T22:58:17.965342+00:00 19994330.286999940872 29000000.008000019938 27869999.991000059992 3961151.998999952804 60438.957163847 2024-05-08T22:58:18.956349+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3951992.953999996185 60438.957175506 2024-05-08T22:58:19.963725+00:00 19994330.285000089556 28999999.991000059992 27870000.036999940872 3957105.055000067223 60438.957186976 2024-05-08T22:58:20.954732+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3961853.934999942780 60438.957198636 2024-05-08T22:58:21.962107+00:00 19994330.288999918848 29000000.017000079155 27869999.973000049591 3962587.008000016212 60438.957210111 2024-05-08T22:58:22.953611+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3959165.097000002861 60438.957221771 2024-05-08T22:58:23.960986+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3959321.823000072967 60438.957233241 2024-05-08T22:58:24.951992+00:00 19994330.289000030607 28999999.988000001758 27869999.988999959081 3955615.125999927986 60438.957244900 2024-05-08T22:58:25.959368+00:00 19994330.286999940872 29000000.003000009805 27869999.985999941826 3955478.983999968041 60438.957256554 2024-05-08T22:58:26.966247+00:00 19994330.284000039101 28999999.992999989539 27869999.962000008672 3953909.057000041008 60438.957268029 2024-05-08T22:58:27.957750+00:00 19994330.287000060081 28999999.986000001431 27870000.007000088692 3952529.909999967087 60438.957279683 2024-05-08T22:58:28.964629+00:00 19994330.288999918848 29000000.015999998897 27870000.010999921709 3954332.026000022888 60438.957291159 2024-05-08T22:58:29.956133+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3954383.876000047196 60438.957302812 2024-05-08T22:58:30.963012+00:00 19994330.286999940872 28999999.990000009537 27869999.956000089645 3958288.026000022888 60438.957314288 2024-05-08T22:58:31.954515+00:00 19994330.290000081062 29000000.024999979883 27870000.030000001192 3958420.099999905098 60438.957325948 2024-05-08T22:58:32.961890+00:00 19994330.283999919891 28999999.997000038624 27870000.019999999553 3958772.006000041962 60438.957337418 2024-05-08T22:58:33.952897+00:00 19994330.287999991328 28999999.984999950975 27869999.966999989003 3960952.975999950897 60438.957349077 2024-05-08T22:58:34.960272+00:00 19994330.282999988645 29000000.015000049025 27870000.005000010133 3952274.087000011932 60438.957360547 2024-05-08T22:58:35.951280+00:00 19994330.288000110537 28999999.989999949932 27870000.015999991447 3956385.915000081062 60438.957372207 2024-05-08T22:58:36.958654+00:00 19994330.291000008583 28999999.989000018686 27869999.973000019789 3955294.036999940872 60438.957383860 2024-05-08T22:58:37.965534+00:00 19994330.285999890417 28999999.986999988556 27869999.986000001431 3956151.011999965180 60438.957395336 2024-05-08T22:58:38.957037+00:00 19994330.289000030607 29000000.031000021845 27870000.056999981403 3958254.994000076782 60438.957406990 2024-05-08T22:58:39.963916+00:00 19994330.282999988645 28999999.992999970913 27869999.978999998420 3955582.963999987114 60438.957418466 2024-05-08T22:58:40.955420+00:00 19994330.289000030607 29000000.002000030130 27869999.984000001103 3961333.906000018120 60438.957430125 2024-05-08T22:58:41.962795+00:00 19994330.284000001848 28999999.993000030518 27870000.053000029176 3953512.172999978065 60438.957441595 2024-05-08T22:58:42.953802+00:00 19994330.287999998778 29000000.006999969482 27869999.960999969393 3956300.921000003815 60438.957453255 2024-05-08T22:58:43.961177+00:00 19994330.291000001132 28999999.986999988556 27869999.980000019073 3952796.970999956131 60438.957464724 2024-05-08T22:58:44.952185+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3953877.027999997139 60438.957476384 2024-05-08T22:58:45.959560+00:00 19994330.291000008583 29000000.029000040144 27870000.010999981314 3955352.025000094902 60438.957487854 2024-05-08T22:58:46.950567+00:00 19994330.287000000477 28999999.993999961764 27869999.951000031084 3960873.030999898911 60438.957499513 2024-05-08T22:58:47.957942+00:00 19994330.285000011325 28999999.994000080973 27870000.011999960989 3955878.939000010025 60438.957511167 2024-05-08T22:58:48.964821+00:00 19994330.286999970675 28999999.998999949545 27870000.011000040919 3958203.093000053894 60438.957522643 2024-05-08T22:58:49.956324+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3955897.904999970924 60438.957534296 2024-05-08T22:58:50.963204+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3954425.034999967087 60438.957545772 2024-05-08T22:58:51.954707+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3956239.046000000089 60438.957557431 2024-05-08T22:58:52.962082+00:00 19994330.289000000805 28999999.987999919802 27870000.021999958903 3957431.958000001032 60438.957568902 2024-05-08T22:58:53.953089+00:00 19994330.289000000805 29000000.042000059038 27870000.004000071436 3953110.069000000134 60438.957580561 2024-05-08T22:58:54.960464+00:00 19994330.285999979824 28999999.977999929339 27869999.978999968618 3955433.893999997992 60438.957592031 2024-05-08T22:58:55.951472+00:00 19994330.282999988645 28999999.992000099272 27869999.973999980837 3956991.966000001878 60438.957603690 2024-05-08T22:58:56.958847+00:00 19994330.290000021458 29000000.026999950409 27870000.096999999136 3959476.098000001162 60438.957615344 2024-05-08T22:58:57.965726+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3956640.051999996882 60438.957626820 2024-05-08T22:58:58.957229+00:00 19994330.283999979496 28999999.996000051498 27869999.973000049591 3959387.873999997973 60438.957638479 2024-05-08T22:58:59.964605+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3958915.080000006128 60438.957649949 2024-05-08T22:59:00.955612+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3956487.902999997139 60438.957661609 2024-05-08T22:59:01.962987+00:00 19994330.282999988645 28999999.991000000387 27869999.998000029474 3963804.064999998081 60438.957673078 2024-05-08T22:59:02.953993+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3957735.942000002135 60438.957684738 2024-05-08T22:59:03.961369+00:00 19994330.288000050932 29000000.013000011444 27869999.958999991417 3958652.031999997795 60438.957696214 2024-05-08T22:59:04.952873+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3963513.948000005912 60438.957707867 2024-05-08T22:59:05.959752+00:00 19994330.285999950022 29000000.028000000864 27870000.018999930471 3961542.055999993812 60438.957719343 2024-05-08T22:59:06.951255+00:00 19994330.290000021458 29000000.001000020653 27869999.981999989599 3956362.028999999166 60438.957730997 2024-05-08T22:59:07.958134+00:00 19994330.287999991328 28999999.995999988168 27870000.050000071526 3957715.859999998938 60438.957742657 2024-05-08T22:59:08.965510+00:00 19994330.287000060081 29000000.008999999613 27870000.010999921709 3962445.038000002969 60438.957754126 2024-05-08T22:59:09.956517+00:00 19994330.283999919891 28999999.973999980837 27869999.968000050634 3958904.077000007033 60438.957765786 2024-05-08T22:59:10.963892+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3958249.135999992024 60438.957777256 2024-05-08T22:59:11.954899+00:00 19994330.289000030607 29000000.008999999613 27869999.940000008792 3959011.855000004172 60438.957788915 2024-05-08T22:59:12.962274+00:00 19994330.286000009626 28999999.963999990374 27870000.039999991655 3965761.978000000119 60438.957800391 2024-05-08T22:59:13.953777+00:00 19994330.291999939829 29000000.015000049025 27870000.008999999613 3961055.008000000846 60438.957812045 2024-05-08T22:59:14.960657+00:00 19994330.285000089556 29000000.010999981314 27869999.980999991298 3957334.158999993932 60438.957823521 2024-05-08T22:59:15.952160+00:00 19994330.285999890417 28999999.981000009924 27869999.983000010252 3960806.806000009179 60438.957835174 2024-05-08T22:59:16.959039+00:00 19994330.287000060081 29000000.005999978632 27869999.990000009537 3959891.013999999035 60438.957846650 2024-05-08T22:59:17.950542+00:00 19994330.284999970347 28999999.990000069141 27870000.000999990851 3960004.033999993932 60438.957858304 2024-05-08T22:59:18.957421+00:00 19994330.289000030607 29000000.018999930471 27870000.002000000328 3960183.011000006925 60438.957869963 2024-05-08T22:59:19.964796+00:00 19994330.284999970347 28999999.995000001043 27870000.010000020266 3958120.925999999046 60438.957881433 2024-05-08T22:59:20.955804+00:00 19994330.290000081062 28999999.983999971300 27869999.995999988168 3971445.182999997865 60438.957893092 2024-05-08T22:59:21.963179+00:00 19994330.284999970347 29000000.027000069618 27870000.020999971777 3953414.876000002027 60438.957904562 2024-05-08T22:59:22.954186+00:00 19994330.287999991328 28999999.998000029474 27870000.015000049025 3958578.019999995828 60438.957916222 2024-05-08T22:59:23.961561+00:00 19994330.286999940872 28999999.982999920845 27869999.974999960512 3960056.995000004768 60438.957927692 2024-05-08T22:59:24.952568+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3954538.944999977946 60438.957939351 2024-05-08T22:59:25.959943+00:00 19994330.287000060081 29000000.004999998957 27869999.958000000566 3963345.118000001181 60438.957950827 2024-05-08T22:59:26.951447+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3956704.028000026941 60438.957962480 2024-05-08T22:59:27.958326+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3960173.830999999773 60438.957974134 2024-05-08T22:59:28.965205+00:00 19994330.284999970347 28999999.985000010580 27870000.059000018984 3960296.082999974024 60438.957985610 2024-05-08T22:59:29.956709+00:00 19994330.289000030607 28999999.998000029474 27869999.967999938875 3963673.962999999989 60438.957997264 2024-05-08T22:59:30.963588+00:00 19994330.284999970347 29000000.006000038236 27869999.987000111490 3963558.015000015032 60438.958008740 2024-05-08T22:59:31.955091+00:00 19994330.286999940872 28999999.995999928564 27869999.997999910265 3959941.979999988806 60438.958020399 2024-05-08T22:59:32.962465+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3951528.050999999046 60438.958031869 2024-05-08T22:59:33.953473+00:00 19994330.290000081062 29000000.032000061125 27870000.006999969482 3957150.905000001192 60438.958043528 2024-05-08T22:59:34.960848+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3955763.084000021219 60438.958054998 2024-05-08T22:59:35.951856+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3957138.976999998093 60438.958066658 2024-05-08T22:59:36.959231+00:00 19994330.287000000477 29000000.034999970347 27870000.050000071526 3955853.053999990225 60438.958078128 2024-05-08T22:59:37.950238+00:00 19994330.283999990672 28999999.997999999672 27870000.018999930471 3956277.946999996901 60438.958089787 2024-05-08T22:59:38.957613+00:00 19994330.287000000477 28999999.982999999076 27869999.975000020117 3955941.948000013828 60438.958101441 2024-05-08T22:59:39.964492+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3952589.060000001919 60438.958112917 2024-05-08T22:59:40.955996+00:00 19994330.285999998450 28999999.964000001550 27869999.995000001043 3957056.075999975204 60438.958124576 2024-05-08T22:59:41.963371+00:00 19994330.289000000805 29000000.007999990135 27869999.967999938875 3958660.905000001192 60438.958136046 2024-05-08T22:59:42.954378+00:00 19994330.289000000805 29000000.028000000864 27870000.030000090599 3957156.030000001192 60438.958147706 2024-05-08T22:59:43.961753+00:00 19994330.285999979824 29000000.001000020653 27869999.967999938875 3961701.952000021935 60438.958159181 2024-05-08T22:59:44.953256+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3958126.078999996185 60438.958170835 2024-05-08T22:59:45.960136+00:00 19994330.287000000477 28999999.987000018358 27870000.006999969482 3956152.878999977838 60438.958182311 2024-05-08T22:59:46.951639+00:00 19994330.287000000477 29000000.018999990076 27870000.012000080198 3955852.062000005972 60438.958193964 2024-05-08T22:59:47.958518+00:00 19994330.285999979824 28999999.951999958605 27869999.953999999911 3957456.048000007868 60438.958205440 2024-05-08T22:59:48.950020+00:00 19994330.289000030607 29000000.045000020415 27870000.090000029653 3954944.993999987841 60438.958217094 2024-05-08T22:59:49.956900+00:00 19994330.288999971002 28999999.978999968618 27869999.866999998689 3957288.006999998819 60438.958228753 2024-05-08T22:59:50.964275+00:00 19994330.285000029951 29000000.020000040531 27870000.087999988347 3957892.960999995004 60438.958240223 2024-05-08T22:59:51.955283+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3958500.111000000965 60438.958251882 2024-05-08T22:59:52.962658+00:00 19994330.289000030607 29000000.005999978632 27870000.019999999553 3955909.855000019073 60438.958263358 2024-05-08T22:59:53.954161+00:00 19994330.283999979496 28999999.981000009924 27869999.960000008345 3956415.062999994028 60438.958275012 2024-05-08T22:59:54.961040+00:00 19994330.287000000477 29000000.015999969095 27870000.015999998897 3956997.985000013839 60438.958286487 2024-05-08T22:59:55.952544+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3954616.060999989975 60438.958298142 2024-05-08T22:59:56.959422+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3952937.868000001181 60438.958309617 2024-05-08T22:59:57.950926+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3954876.187999994028 60438.958321271 2024-05-08T22:59:58.957805+00:00 19994330.287999991328 28999999.986999988556 27870000.068000018597 3955005.839000015985 60438.958332930 2024-05-08T22:59:59.965180+00:00 19994330.285000029951 28999999.997999910265 27869999.949000000954 3956738.075999975204 60438.958344400 2024-05-08T23:00:00.956187+00:00 19994330.286000009626 28999999.981000069529 27869999.979999959469 3956887.087000011932 60438.958356060 2024-05-08T23:00:01.963562+00:00 19994330.287000000477 29000000.018999930471 27870000.011000040919 3954457.875999987125 60438.958367530 2024-05-08T23:00:02.954570+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3955502.002000033855 60438.958379189 2024-05-08T23:00:03.961945+00:00 19994330.287999991328 28999999.976000070572 27869999.992000039667 3957356.053999959957 60438.958390659 2024-05-08T23:00:04.952952+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3959944.990000010002 60438.958402319 2024-05-08T23:00:05.960328+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3957455.074000000954 60438.958413789 2024-05-08T23:00:06.951335+00:00 19994330.284999970347 29000000.012999888510 27870000.024999979883 3953712.885999978054 60438.958425448 2024-05-08T23:00:07.958710+00:00 19994330.287000060081 28999999.987000111490 27870000.010000050068 3951233.906000018120 60438.958436918 2024-05-08T23:00:08.949717+00:00 19994330.286000009626 28999999.989999890327 27870000.021999958903 3953756.101999998093 60438.958448578 2024-05-08T23:00:09.957092+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3953814.993000030983 60438.958460237 2024-05-08T23:00:10.964467+00:00 19994330.288000110537 29000000.015000101179 27870000.011000040919 3953782.951999961864 60438.958471713 2024-05-08T23:00:11.955970+00:00 19994330.286999940872 28999999.975999951363 27870000.046999931335 3954399.057000041008 60438.958483366 2024-05-08T23:00:12.962849+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3953922.975999950897 60438.958494842 2024-05-08T23:00:13.954353+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3951032.936000049114 60438.958506496 2024-05-08T23:00:14.961232+00:00 19994330.286999940872 29000000.030999999493 27870000.052999969572 3954019.967999995220 60438.958517971 2024-05-08T23:00:15.952735+00:00 19994330.284999970347 28999999.986999999732 27869999.965000029653 3951477.116999983788 60438.958529625 2024-05-08T23:00:16.959615+00:00 19994330.286000009626 29000000.003000009805 27870000.001999970526 3956517.009999989998 60438.958541101 2024-05-08T23:00:17.951118+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3957967.998000026215 60438.958552754 2024-05-08T23:00:18.957997+00:00 19994330.288000110537 28999999.981999989599 27870000.036000009626 3957388.010999978054 60438.958564230 2024-05-08T23:00:19.949499+00:00 19994330.286999940872 29000000.009999990463 27870000.005999919027 3956356.954999982845 60438.958575884 2024-05-08T23:00:20.956379+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3958270.108000040054 60438.958587544 2024-05-08T23:00:21.963755+00:00 19994330.286999940872 29000000.002000000328 27869999.989000078291 3959350.917999982834 60438.958599019 2024-05-08T23:00:22.955257+00:00 19994330.285000089556 28999999.993999991566 27869999.982999920845 3954948.841000020970 60438.958610673 2024-05-08T23:00:23.962137+00:00 19994330.285999890417 28999999.989000018686 27870000.043000098318 3955434.206999958027 60438.958622149 2024-05-08T23:00:24.953640+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3959521.993000030983 60438.958633808 2024-05-08T23:00:25.961015+00:00 19994330.287000060081 29000000.013999998569 27869999.977000001818 3961551.913999975193 60438.958645278 2024-05-08T23:00:26.952022+00:00 19994330.288999918848 28999999.995999988168 27869999.962999939919 3958088.027999997139 60438.958656937 2024-05-08T23:00:27.959398+00:00 19994330.285000089556 28999999.986000001431 27870000.002999998629 3956924.004000008106 60438.958668408 2024-05-08T23:00:28.950405+00:00 19994330.286999940872 29000000.008999999613 27869999.991999991238 3959915.984000027180 60438.958680067 2024-05-08T23:00:29.957780+00:00 19994330.285000000149 28999999.997999969870 27870000.047000009567 3960058.001999973785 60438.958691543 2024-05-08T23:00:30.949283+00:00 19994330.287999998778 29000000.000999990851 27869999.988999988884 3953370.009999989998 60438.958703197 2024-05-08T23:00:31.956163+00:00 19994330.290000010282 29000000.019999980927 27870000.003000020981 3956756.939999998081 60438.958714850 2024-05-08T23:00:32.963042+00:00 19994330.283999990672 29000000.001000050455 27869999.988999988884 3953163.096000016201 60438.958726326 2024-05-08T23:00:33.954545+00:00 19994330.290000010282 28999999.970000028610 27869999.958999991417 3957686.046000003815 60438.958737985 2024-05-08T23:00:34.961920+00:00 19994330.286999989301 29000000.034999970347 27870000.023999989033 3958098.814000010025 60438.958749461 2024-05-08T23:00:35.953424+00:00 19994330.286000009626 28999999.970999959856 27869999.983000010252 3956514.070999979973 60438.958761115 2024-05-08T23:00:36.960303+00:00 19994330.285000000149 28999999.996000051498 27870000.043000008911 3956809.050000011921 60438.958772585 2024-05-08T23:00:37.951310+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3959171.041999996174 60438.958784244 2024-05-08T23:00:38.958685+00:00 19994330.283999979496 29000000.014000058174 27869999.971999999136 3954491.995000004768 60438.958795720 2024-05-08T23:00:39.950188+00:00 19994330.287000000477 28999999.986999988556 27870000.056999981403 3954687.977999985218 60438.958807373 2024-05-08T23:00:40.957067+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3955910.017000020016 60438.958819033 2024-05-08T23:00:41.964443+00:00 19994330.284000009298 29000000.006999969482 27870000.032999988645 3955222.884999989998 60438.958830508 2024-05-08T23:00:42.955946+00:00 19994330.288999971002 28999999.996999979019 27869999.927999969572 3953333.078999996185 60438.958842162 2024-05-08T23:00:43.962825+00:00 19994330.288000050932 29000000.019000049680 27870000.031000021845 3954994.995000004768 60438.958853638 2024-05-08T23:00:44.954328+00:00 19994330.283999979496 28999999.967000011355 27870000.028000000864 3956226.069999992847 60438.958865292 2024-05-08T23:00:45.961207+00:00 19994330.286000009626 29000000.000000000000 27869999.936000049114 3951141.940999985207 60438.958876768 2024-05-08T23:00:46.952711+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3958616.975000023842 60438.958888421 2024-05-08T23:00:47.959590+00:00 19994330.289000030607 29000000.004999998957 27870000.102000001818 3953227.996999979019 60438.958899897 2024-05-08T23:00:48.951093+00:00 19994330.286000009626 29000000.006999969482 27869999.952000018209 3958936.029000043869 60438.958911551 2024-05-08T23:00:49.957972+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3952661.935000001919 60438.958923026 2024-05-08T23:00:50.949475+00:00 19994330.285000029951 28999999.970999959856 27869999.991999980062 3958243.046000003815 60438.958934680 2024-05-08T23:00:51.956355+00:00 19994330.289999961853 29000000.024999998510 27870000.001999970526 3957697.066999971867 60438.958946339 2024-05-08T23:00:52.963730+00:00 19994330.286000009626 28999999.992000009865 27869999.993000030518 3958518.927999972831 60438.958957809 2024-05-08T23:00:53.954737+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3952119.009000002872 60438.958969469 2024-05-08T23:00:54.962112+00:00 19994330.295000020415 29000000.014999989420 27870000.029000040144 3953395.959000051022 60438.958980944 2024-05-08T23:00:55.953615+00:00 19994330.282999988645 28999999.987000018358 27869999.975999951363 3950688.085999966133 60438.958992599 2024-05-08T23:00:56.960495+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3957829.967999995220 60438.959004074 2024-05-08T23:00:57.951998+00:00 19994330.283000111580 28999999.995000001043 27870000.013000011444 3954382.879000008106 60438.959015734 2024-05-08T23:00:58.959373+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3950923.097000002861 60438.959027204 2024-05-08T23:00:59.950380+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950594.986000000965 60438.959038863 2024-05-08T23:01:00.957755+00:00 19994330.289000030607 29000000.002999961376 27870000.016000028700 3951983.063000022899 60438.959050333 2024-05-08T23:01:01.948762+00:00 19994330.289999961853 28999999.976000010967 27869999.962999939919 3954232.940999985207 60438.959061992 2024-05-08T23:01:02.956138+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3957711.032000004780 60438.959073646 2024-05-08T23:01:03.963017+00:00 19994330.284000039101 28999999.986000001431 27869999.956000089645 3956789.990000010002 60438.959085122 2024-05-08T23:01:04.954520+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3953423.007999957073 60438.959096781 2024-05-08T23:01:05.961895+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3955903.084000051022 60438.959108251 2024-05-08T23:01:06.952902+00:00 19994330.284000039101 29000000.004999998957 27870000.017000000924 3956322.870999931823 60438.959119910 2024-05-08T23:01:07.960277+00:00 19994330.286999940872 28999999.990000009537 27869999.966000009328 3956127.106000065804 60438.959131381 2024-05-08T23:01:08.951285+00:00 19994330.288000110537 29000000.000999990851 27870000.011999990791 3952113.868999958038 60438.959143040 2024-05-08T23:01:09.958659+00:00 19994330.289999961853 28999999.991000059992 27869999.978999998420 3955574.032999991905 60438.959154510 2024-05-08T23:01:10.949667+00:00 19994330.286999940872 29000000.021999958903 27869999.986000001431 3956692.080999969970 60438.959166170 2024-05-08T23:01:11.957043+00:00 19994330.285000089556 28999999.986999988556 27870000.016999989748 3954078.869000076782 60438.959177639 2024-05-08T23:01:12.948049+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3955606.080999969970 60438.959189299 2024-05-08T23:01:13.955425+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3957657.972000002861 60438.959200958 2024-05-08T23:01:14.962800+00:00 19994330.283999919891 28999999.983999971300 27870000.022999968380 3954686.049999951851 60438.959212428 2024-05-08T23:01:15.953807+00:00 19994330.292999979109 29000000.013000011444 27869999.955000039190 3952966.044000030030 60438.959224088 2024-05-08T23:01:16.961182+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3949463.953000069130 60438.959235563 2024-05-08T23:01:17.952685+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3955191.995999931823 60438.959247217 2024-05-08T23:01:18.959565+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3959881.925999999046 60438.959258693 2024-05-08T23:01:19.951068+00:00 19994330.285000089556 28999999.995000001043 27870000.040999948978 3957357.080999969970 60438.959270346 2024-05-08T23:01:20.957947+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3955324.062000035774 60438.959281822 2024-05-08T23:01:21.949450+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3954757.902999997139 60438.959293482 2024-05-08T23:01:22.956826+00:00 19994330.291000001132 29000000.016999959946 27870000.004999998957 3954811.023000001907 60438.959304952 2024-05-08T23:01:23.947833+00:00 19994330.285999998450 28999999.960000038147 27869999.940999981016 3958525.896999955177 60438.959316611 2024-05-08T23:01:24.955208+00:00 19994330.285999998450 29000000.018000010401 27870000.050000008196 3959825.089000105858 60438.959328265 2024-05-08T23:01:25.962087+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3956559.945999979973 60438.959339741 2024-05-08T23:01:26.953590+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3958061.009999989998 60438.959351400 2024-05-08T23:01:27.960966+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3957790.031000018120 60438.959362870 2024-05-08T23:01:28.951973+00:00 19994330.284999981523 28999999.989999998361 27869999.993000030518 3958709.952000021935 60438.959374529 2024-05-08T23:01:29.959348+00:00 19994330.288000021130 29000000.000999998301 27869999.986999988556 3957276.085999966133 60438.959385999 2024-05-08T23:01:30.950355+00:00 19994330.289000000805 29000000.021000001580 27870000.044000029564 3955730.970999956131 60438.959397659 2024-05-08T23:01:31.957730+00:00 19994330.285999979824 28999999.978000000119 27869999.986999988556 3958190.092000008095 60438.959409134 2024-05-08T23:01:32.949233+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3954495.917999982834 60438.959420788 2024-05-08T23:01:33.956113+00:00 19994330.285000000149 29000000.005999978632 27869999.970000028610 3958747.889999986161 60438.959432448 2024-05-08T23:01:34.963488+00:00 19994330.287000000477 29000000.005000028759 27869999.944999929518 3954743.156000018120 60438.959443917 2024-05-08T23:01:35.954495+00:00 19994330.287999991328 29000000.019999980927 27870000.080000039190 3956247.976000071038 60438.959455577 2024-05-08T23:01:36.961869+00:00 19994330.289000030607 28999999.968000020832 27869999.991999980062 3957527.969999908935 60438.959467047 2024-05-08T23:01:37.952877+00:00 19994330.288999971002 29000000.013999998569 27870000.062999960035 3956991.965000032913 60438.959478707 2024-05-08T23:01:38.960253+00:00 19994330.285000029951 28999999.990000009537 27869999.958000060171 3956975.080999969970 60438.959490177 2024-05-08T23:01:39.951260+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3954941.997000098228 60438.959501836 2024-05-08T23:01:40.958635+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3955675.913999915123 60438.959513306 2024-05-08T23:01:41.949642+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3957542.077000021935 60438.959524965 2024-05-08T23:01:42.957017+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3957256.930999993812 60438.959536441 2024-05-08T23:01:43.948521+00:00 19994330.291000008583 28999999.995000001043 27869999.946000099182 3954771.052999972831 60438.959548101 2024-05-08T23:01:44.955896+00:00 19994330.287999991328 29000000.002000030130 27870000.015999998897 3955350.004000068177 60438.959559754 2024-05-08T23:01:45.962775+00:00 19994330.286000009626 29000000.003999948502 27869999.975999999791 3952615.084999918938 60438.959571230 2024-05-08T23:01:46.954278+00:00 19994330.287000000477 29000000.000000000000 27870000.037999998778 3952293.870000004768 60438.959582884 2024-05-08T23:01:47.961157+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3958240.031000018120 60438.959594360 2024-05-08T23:01:48.952660+00:00 19994330.285999950022 28999999.980999950320 27869999.973000001162 3957106.037000060081 60438.959606013 2024-05-08T23:01:49.959540+00:00 19994330.285000089556 28999999.989000078291 27869999.954999979585 3955929.981999992859 60438.959617489 2024-05-08T23:01:50.951043+00:00 19994330.288999918848 29000000.006999969482 27870000.048000011593 3953601.052999972831 60438.959629148 2024-05-08T23:01:51.958418+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3959686.883000016212 60438.959640618 2024-05-08T23:01:52.949425+00:00 19994330.284999970347 29000000.001000050455 27870000.025000009686 3956417.067000031006 60438.959652278 2024-05-08T23:01:53.956801+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3953207.907999991905 60438.959663748 2024-05-08T23:01:54.947808+00:00 19994330.284999970347 29000000.013999938965 27869999.947999950498 3955519.996999979019 60438.959675407 2024-05-08T23:01:55.955183+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3956241.006999969017 60438.959687061 2024-05-08T23:01:56.962062+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3954502.083000063896 60438.959698536 2024-05-08T23:01:57.953565+00:00 19994330.287999991328 28999999.971000079066 27870000.012000020593 3952725.955999969970 60438.959710196 2024-05-08T23:01:58.960940+00:00 19994330.287999991328 29000000.008999940008 27869999.936999980360 3955739.060999989975 60438.959721666 2024-05-08T23:01:59.951948+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3957978.976999998093 60438.959733326 2024-05-08T23:02:00.959323+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3953808.019999980927 60438.959744795 2024-05-08T23:02:01.950330+00:00 19994330.287999991328 28999999.990999940783 27870000.004000011832 3957174.996000051033 60438.959756455 2024-05-08T23:02:02.957705+00:00 19994330.286999940872 29000000.011000040919 27869999.974999960512 3949450.009999989998 60438.959767925 2024-05-08T23:02:03.948712+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3953093.995000004768 60438.959779584 2024-05-08T23:02:04.956088+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3955655.016999959946 60438.959791054 2024-05-08T23:02:05.947095+00:00 19994330.287999991328 29000000.010999999940 27870000.052999969572 3955399.914000033867 60438.959802714 2024-05-08T23:02:06.954470+00:00 19994330.286000009626 28999999.982999999076 27870000.013000011444 3957808.074999928009 60438.959814367 2024-05-08T23:02:07.961349+00:00 19994330.288999918848 29000000.030999999493 27869999.973000049591 3954720.985000013839 60438.959825843 2024-05-08T23:02:08.952853+00:00 19994330.287000060081 28999999.975999999791 27869999.988999959081 3953845.966000080109 60438.959837503 2024-05-08T23:02:09.960228+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3952140.046999930870 60438.959848973 2024-05-08T23:02:10.951235+00:00 19994330.287999991328 29000000.006000008434 27870000.054000020027 3952181.927000045776 60438.959860632 2024-05-08T23:02:11.958610+00:00 19994330.285000089556 28999999.995999988168 27869999.977000001818 3955437.975999950897 60438.959872102 2024-05-08T23:02:12.949617+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3954659.134000062943 60438.959883762 2024-05-08T23:02:13.956993+00:00 19994330.285999890417 29000000.011000040919 27869999.992999911308 3958740.937999964226 60438.959895232 2024-05-08T23:02:14.948000+00:00 19994330.287000060081 28999999.974999960512 27869999.966000080109 3955806.973000050057 60438.959906891 2024-05-08T23:02:15.955375+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3955497.068999886978 60438.959918545 2024-05-08T23:02:16.962254+00:00 19994330.287999998778 28999999.980000019073 27870000.058000091463 3956181.082000017166 60438.959930020 2024-05-08T23:02:17.953757+00:00 19994330.285000000149 29000000.019999980927 27869999.953999999911 3953663.838000059128 60438.959941680 2024-05-08T23:02:18.961132+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3949872.069999932777 60438.959953150 2024-05-08T23:02:19.952140+00:00 19994330.287000000477 28999999.982999980450 27870000.058999899775 3955347.875000000000 60438.959964809 2024-05-08T23:02:20.959515+00:00 19994330.285999998450 28999999.995000001043 27869999.986000061035 3958589.055999993812 60438.959976279 2024-05-08T23:02:21.950522+00:00 19994330.291999999434 29000000.031000021845 27870000.019000049680 3954734.099000095855 60438.959987938 2024-05-08T23:02:22.957897+00:00 19994330.283999990672 28999999.981000009924 27869999.972999930382 3952948.904999970924 60438.959999409 2024-05-08T23:02:23.948905+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3955063.138000010978 60438.960011068 2024-05-08T23:02:24.956280+00:00 19994330.287000000477 29000000.014000058174 27870000.081000000238 3954377.848999977112 60438.960022544 2024-05-08T23:02:25.947783+00:00 19994330.289000000805 28999999.963999990374 27869999.912999998778 3953759.042999982834 60438.960034197 2024-05-08T23:02:26.954662+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3953258.985000013839 60438.960045857 2024-05-08T23:02:27.962037+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3951845.976999998093 60438.960057327 2024-05-08T23:02:28.953045+00:00 19994330.291999999434 28999999.980000019073 27869999.988999988884 3951727.050999999046 60438.960068986 2024-05-08T23:02:29.960420+00:00 19994330.286000009626 29000000.016000028700 27870000.025000009686 3955273.003000020981 60438.960080456 2024-05-08T23:02:30.951427+00:00 19994330.287000000477 29000000.013999938965 27870000.037000000477 3950400.973999977112 60438.960092116 2024-05-08T23:02:31.958802+00:00 19994330.283999979496 28999999.978999968618 27869999.969999998808 3956771.934000014793 60438.960103586 2024-05-08T23:02:32.949809+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3953825.136999965180 60438.960115245 2024-05-08T23:02:33.957184+00:00 19994330.289000030607 28999999.979000091553 27869999.973999980837 3959301.013000010978 60438.960126721 2024-05-08T23:02:34.948688+00:00 19994330.284999970347 29000000.002999901772 27870000.022000011057 3956035.805999993812 60438.960138374 2024-05-08T23:02:35.955567+00:00 19994330.291000008583 29000000.025000099093 27870000.004000011832 3956864.106999992859 60438.960149850 2024-05-08T23:02:36.947070+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3959181.940999985207 60438.960161510 2024-05-08T23:02:37.954445+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3951454.069000006188 60438.960173164 2024-05-08T23:02:38.961325+00:00 19994330.283999979496 28999999.981999989599 27869999.955000039190 3956939.004999995232 60438.960184639 2024-05-08T23:02:39.952828+00:00 19994330.288000050932 29000000.024999979883 27870000.059999939054 3956127.039000033867 60438.960196293 2024-05-08T23:02:40.959707+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3953811.863999962807 60438.960207769 2024-05-08T23:02:41.951210+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3957890.050999999046 60438.960219422 2024-05-08T23:02:42.958089+00:00 19994330.290000021458 29000000.010000009090 27869999.971999999136 3955345.018000007141 60438.960230898 2024-05-08T23:02:43.949592+00:00 19994330.286000009626 28999999.978999990970 27870000.000999931246 3953494.037000060081 60438.960242557 2024-05-08T23:02:44.956967+00:00 19994330.284999970347 29000000.026000011712 27870000.027000069618 3955589.998999952804 60438.960254028 2024-05-08T23:02:45.947975+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3955250.983000040054 60438.960265687 2024-05-08T23:02:46.955350+00:00 19994330.284999970347 29000000.009000018239 27869999.968999978155 3957417.009999989998 60438.960277162 2024-05-08T23:02:47.946853+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3954956.070999979973 60438.960288816 2024-05-08T23:02:48.953732+00:00 19994330.287000060081 29000000.012999981642 27870000.067999958992 3951347.855000019073 60438.960300470 2024-05-08T23:02:49.960611+00:00 19994330.289000030607 29000000.002000000328 27869999.974000100046 3950084.050999999046 60438.960311946 2024-05-08T23:02:50.952115+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3955598.995000004768 60438.960323600 2024-05-08T23:02:51.958994+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3954136.944999932777 60438.960335075 2024-05-08T23:02:52.950497+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3951815.099000095855 60438.960346735 2024-05-08T23:02:53.957873+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3951595.064000010025 60438.960358205 2024-05-08T23:02:54.948880+00:00 19994330.286999940872 29000000.022999998182 27870000.048999909312 3957819.949000000954 60438.960369864 2024-05-08T23:02:55.956254+00:00 19994330.286000009626 28999999.960999969393 27869999.935000058264 3952470.938999890815 60438.960381334 2024-05-08T23:02:56.947262+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3953332.946000099182 60438.960392993 2024-05-08T23:02:57.954637+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3954723.156999946106 60438.960404647 2024-05-08T23:02:58.961516+00:00 19994330.284999970347 29000000.031000021845 27870000.050000071526 3955343.942000031006 60438.960416123 2024-05-08T23:02:59.953020+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3954163.931999921799 60438.960427776 2024-05-08T23:03:00.959899+00:00 19994330.284999970347 28999999.993999961764 27869999.985999941826 3953010.027000070084 60438.960439252 2024-05-08T23:03:01.951402+00:00 19994330.289999961853 29000000.009999990463 27870000.052000001073 3953284.003000020981 60438.960450912 2024-05-08T23:03:02.958777+00:00 19994330.282000061125 28999999.999000068754 27870000.010000001639 3952045.064999938011 60438.960462382 2024-05-08T23:03:03.949784+00:00 19994330.291000008583 29000000.004999998957 27870000.011999998242 3953435.976000071038 60438.960474041 2024-05-08T23:03:04.957160+00:00 19994330.289000030607 29000000.003999948502 27870000.053999990225 3954285.923999906052 60438.960485511 2024-05-08T23:03:05.948166+00:00 19994330.286999940872 28999999.993000030518 27869999.942000020295 3954257.024000049103 60438.960497171 2024-05-08T23:03:06.955542+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3956800.046000003815 60438.960508641 2024-05-08T23:03:07.946549+00:00 19994330.286999940872 29000000.035000089556 27869999.998999979347 3949987.975999950897 60438.960520300 2024-05-08T23:03:08.953926+00:00 19994330.286000009626 28999999.985999941826 27869999.978000018746 3948682.970000029076 60438.960531954 2024-05-08T23:03:09.960804+00:00 19994330.285000089556 29000000.009000059217 27870000.022999998182 3956371.942000031006 60438.960543429 2024-05-08T23:03:10.952307+00:00 19994330.291999999434 28999999.980999950320 27869999.993999991566 3956631.077999948990 60438.960555083 2024-05-08T23:03:11.959186+00:00 19994330.287999998778 29000000.024999979883 27870000.065000001341 3957200.994000076782 60438.960566559 2024-05-08T23:03:12.950689+00:00 19994330.285999998450 28999999.983999971300 27869999.944000009447 3955667.983999968041 60438.960578218 2024-05-08T23:03:13.958064+00:00 19994330.285000000149 29000000.025000099093 27869999.964999970049 3955825.098000050057 60438.960589688 2024-05-08T23:03:14.949072+00:00 19994330.287000000477 28999999.952999949455 27870000.033000048250 3952396.898999928962 60438.960601347 2024-05-08T23:03:15.956447+00:00 19994330.285000011325 29000000.006999969482 27869999.966999951750 3949365.003000020981 60438.960612818 2024-05-08T23:03:16.947454+00:00 19994330.291000008583 29000000.022000070661 27870000.013999998569 3959302.037999988068 60438.960624477 2024-05-08T23:03:17.954828+00:00 19994330.283999979496 28999999.981999989599 27870000.034000039101 3956653.006999969017 60438.960636131 2024-05-08T23:03:18.961708+00:00 19994330.288000021130 29000000.008999940008 27869999.940999981016 3954876.928000092972 60438.960647607 2024-05-08T23:03:19.953211+00:00 19994330.287999991328 28999999.991999998689 27870000.016000028700 3955917.002999901772 60438.960659260 2024-05-08T23:03:20.960091+00:00 19994330.287000000477 29000000.025000009686 27869999.993000030518 3951848.037999988068 60438.960670736 2024-05-08T23:03:21.951594+00:00 19994330.287999991328 28999999.956999998540 27870000.008999940008 3952869.101000071038 60438.960682395 2024-05-08T23:03:22.958969+00:00 19994330.285000029951 29000000.033999990672 27870000.039000030607 3952976.972999998834 60438.960693866 2024-05-08T23:03:23.949976+00:00 19994330.286000009626 28999999.987999990582 27869999.964999910444 3953104.899999998976 60438.960705525 2024-05-08T23:03:24.957351+00:00 19994330.289999961853 29000000.010000020266 27870000.024000048637 3952917.038000001106 60438.960716995 2024-05-08T23:03:25.948358+00:00 19994330.287000000477 29000000.011999990791 27869999.950000051409 3956570.007999998983 60438.960728654 2024-05-08T23:03:26.955734+00:00 19994330.287000000477 28999999.978999998420 27870000.051999930292 3956210.960000000894 60438.960740130 2024-05-08T23:03:27.947237+00:00 19994330.287000000477 28999999.997999969870 27869999.968000050634 3951831.037000000011 60438.960751784 2024-05-08T23:03:28.954116+00:00 19994330.285000029951 29000000.010000050068 27870000.036000009626 3953572.032999999821 60438.960763443 2024-05-08T23:03:29.961491+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3950377.916999998968 60438.960774913 2024-05-08T23:03:30.952499+00:00 19994330.288999971002 29000000.010999981314 27870000.014999989420 3949868.041999998968 60438.960786573 2024-05-08T23:03:31.959874+00:00 19994330.288999971002 29000000.000999990851 27870000.022999998182 3953608.074000000954 60438.960798048 2024-05-08T23:03:32.951377+00:00 19994330.285000029951 28999999.981999989599 27869999.965000029653 3956958.922999999952 60438.960809702 2024-05-08T23:03:33.958256+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3958868.005000003148 60438.960821178 2024-05-08T23:03:34.949759+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3955872.967000000179 60438.960832831 2024-05-08T23:03:35.956638+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3962839.068999997806 60438.960844307 2024-05-08T23:03:36.948142+00:00 19994330.285999950022 29000000.008999940008 27869999.998999949545 3952329.931999995839 60438.960855966 2024-05-08T23:03:37.955516+00:00 19994330.287000060081 28999999.981999989599 27870000.024000048637 3955732.123000002932 60438.960867437 2024-05-08T23:03:38.946524+00:00 19994330.289000030607 29000000.017000079155 27869999.975999951363 3955995.968999996781 60438.960879096 2024-05-08T23:03:39.953899+00:00 19994330.284999970347 28999999.998999949545 27870000.067000031471 3955489.961999997031 60438.960890749 2024-05-08T23:03:40.960779+00:00 19994330.289000030607 28999999.998000029474 27869999.901000000536 3953431.946999996901 60438.960902225 2024-05-08T23:03:41.952281+00:00 19994330.287999991328 29000000.000000000000 27870000.024999998510 3954594.124000012875 60438.960913879 2024-05-08T23:03:42.959161+00:00 19994330.283999919891 28999999.988000039011 27869999.964000001550 3959791.814999998081 60438.960925355 2024-05-08T23:03:43.950664+00:00 19994330.287000060081 29000000.014999989420 27870000.070000011474 3949602.146999999881 60438.960937009 2024-05-08T23:03:44.957543+00:00 19994330.286999940872 29000000.014999989420 27870000.037999998778 3957208.964000002015 60438.960948484 2024-05-08T23:03:45.949046+00:00 19994330.289000030607 28999999.970999959856 27869999.908999979496 3955232.054999991786 60438.960960138 2024-05-08T23:03:46.955926+00:00 19994330.287000060081 29000000.001000050455 27869999.973000019789 3952424.966000006068 60438.960971614 2024-05-08T23:03:47.947429+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3953965.952999994159 60438.960983273 2024-05-08T23:03:48.954804+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3958545.075000002980 60438.960994743 2024-05-08T23:03:49.945811+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3955455.959999992978 60438.961006403 2024-05-08T23:03:50.953186+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3956791.989000007976 60438.961018057 2024-05-08T23:03:51.960066+00:00 19994330.283999919891 28999999.986999988556 27869999.981000009924 3954681.949000000954 60438.961029532 2024-05-08T23:03:52.951569+00:00 19994330.289000030607 29000000.022999998182 27869999.997000038624 3953149.094999998808 60438.961041186 2024-05-08T23:03:53.958448+00:00 19994330.289000030607 28999999.993999961764 27870000.028999980539 3949622.026999995112 60438.961052662 2024-05-08T23:03:54.949952+00:00 19994330.283999919891 29000000.028000000864 27870000.001999970526 3958676.939000010025 60438.961064315 2024-05-08T23:03:55.956831+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3952026.020999982953 60438.961075791 2024-05-08T23:03:56.948334+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3952589.934000014793 60438.961087445 2024-05-08T23:03:57.955213+00:00 19994330.284999970347 28999999.989999990910 27869999.971999999136 3951780.016000003088 60438.961098921 2024-05-08T23:03:58.946716+00:00 19994330.285000089556 28999999.993999999017 27870000.013999938965 3956539.049999982119 60438.961110574 2024-05-08T23:03:59.953595+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3954348.902000010014 60438.961122233 2024-05-08T23:04:00.960971+00:00 19994330.286999940872 28999999.996000010520 27870000.028999920934 3959163.064999998081 60438.961133704 2024-05-08T23:04:01.951977+00:00 19994330.287000060081 28999999.984999980778 27870000.016000028700 3955142.972000002861 60438.961145363 2024-05-08T23:04:02.959353+00:00 19994330.289999961853 29000000.025000009686 27869999.996000051498 3950963.002000004053 60438.961156839 2024-05-08T23:04:03.950856+00:00 19994330.287999991328 29000000.007999990135 27870000.050999999046 3954206.039999992121 60438.961168492 2024-05-08T23:04:04.957735+00:00 19994330.285000000149 28999999.969000011683 27869999.903000000864 3955776.912000000011 60438.961179968 2024-05-08T23:04:05.949238+00:00 19994330.284000001848 29000000.007000029087 27870000.036999940872 3955829.053000003099 60438.961191622 2024-05-08T23:04:06.956118+00:00 19994330.289999991655 29000000.006999969482 27869999.981999989599 3953477.016000003088 60438.961203097 2024-05-08T23:04:07.947621+00:00 19994330.285000011325 28999999.990000009537 27869999.966000080109 3949772.036000012886 60438.961214757 2024-05-08T23:04:08.954995+00:00 19994330.288999989629 29000000.017000019550 27870000.074999928474 3953225.972999989986 60438.961226227 2024-05-08T23:04:09.946003+00:00 19994330.289000000805 28999999.986999988556 27869999.945999979973 3952426.937999994028 60438.961237886 2024-05-08T23:04:10.953379+00:00 19994330.287000000477 29000000.000999990851 27869999.994000080973 3952690.979999988806 60438.961249540 2024-05-08T23:04:11.960257+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3955198.050999999046 60438.961261016 2024-05-08T23:04:12.951761+00:00 19994330.285999979824 28999999.994000021368 27870000.036999940872 3959956.140000015032 60438.961272669 2024-05-08T23:04:13.958640+00:00 19994330.286000009626 28999999.994000021368 27869999.966000080109 3952496.833999990951 60438.961284145 2024-05-08T23:04:14.950143+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3957646.067000002135 60438.961295799 2024-05-08T23:04:15.957022+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955067.965999991167 60438.961307275 2024-05-08T23:04:16.948526+00:00 19994330.290000021458 28999999.991000059992 27869999.973999980837 3956327.050000011921 60438.961318928 2024-05-08T23:04:17.955405+00:00 19994330.285999950022 28999999.990999940783 27869999.996000051498 3955597.935999989975 60438.961330404 2024-05-08T23:04:18.946908+00:00 19994330.285000029951 29000000.006000038236 27870000.010999999940 3952655.964000015985 60438.961342064 2024-05-08T23:04:19.954283+00:00 19994330.287000000477 29000000.004999998957 27869999.951000001281 3958174.094999998808 60438.961353533 2024-05-08T23:04:20.945290+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3956759.917999982834 60438.961365193 2024-05-08T23:04:21.952665+00:00 19994330.288999971002 28999999.975000020117 27870000.012000009418 3953448.067000002135 60438.961376852 2024-05-08T23:04:22.960041+00:00 19994330.287000000477 29000000.008999940008 27869999.965999990702 3956518.991000025999 60438.961388323 2024-05-08T23:04:23.951048+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3959922.986000000965 60438.961399982 2024-05-08T23:04:24.958423+00:00 19994330.287000000477 29000000.028000000864 27870000.061000019312 3957798.973999977112 60438.961411452 2024-05-08T23:04:25.949430+00:00 19994330.286000009626 28999999.976000070572 27869999.931999981403 3958595.054000020027 60438.961423111 2024-05-08T23:04:26.956806+00:00 19994330.283999979496 28999999.996999979019 27870000.027000010014 3953510.975999981165 60438.961434581 2024-05-08T23:04:27.947813+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3957794.038000016939 60438.961446241 2024-05-08T23:04:28.955188+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3955123.962999999989 60438.961457711 2024-05-08T23:04:29.946194+00:00 19994330.283999979496 28999999.979999899864 27869999.940000001341 3960331.055999993812 60438.961469370 2024-05-08T23:04:30.953570+00:00 19994330.291999939829 29000000.002000089735 27870000.008999999613 3956506.018999993801 60438.961480840 2024-05-08T23:04:31.944578+00:00 19994330.285000089556 29000000.021999958903 27870000.050000008196 3956701.980000019073 60438.961492499 2024-05-08T23:04:32.951953+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3957716.974999963772 60438.961504159 2024-05-08T23:04:33.959328+00:00 19994330.284000039101 28999999.997000001371 27870000.001999970526 3955795.956000030041 60438.961515629 2024-05-08T23:04:34.950335+00:00 19994330.286999940872 28999999.967000000179 27869999.986999988556 3956304.016999959946 60438.961527288 2024-05-08T23:04:35.957710+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3954028.930000007153 60438.961538758 2024-05-08T23:04:36.948717+00:00 19994330.287999991328 29000000.006000000983 27869999.977999988943 3955552.105000019073 60438.961550418 2024-05-08T23:04:37.956093+00:00 19994330.290000081062 29000000.013000011444 27870000.059999939054 3955806.957000017166 60438.961561888 2024-05-08T23:04:38.947100+00:00 19994330.284999970347 28999999.987999979407 27869999.965000029653 3953272.075999975204 60438.961573547 2024-05-08T23:04:39.954475+00:00 19994330.286999940872 29000000.001000020653 27870000.009000059217 3955416.935999989975 60438.961585017 2024-05-08T23:04:40.945482+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3950842.890000044834 60438.961596677 2024-05-08T23:04:41.952857+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3951732.000000000000 60438.961608330 2024-05-08T23:04:42.959736+00:00 19994330.284999970347 29000000.007999960333 27869999.973000049591 3956302.175999999046 60438.961619806 2024-05-08T23:04:43.951240+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3952643.942999958992 60438.961631460 2024-05-08T23:04:44.958119+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3953454.002000033855 60438.961642935 2024-05-08T23:04:45.949623+00:00 19994330.288000110537 29000000.009999990463 27870000.074000000954 3959403.976999998093 60438.961654595 2024-05-08T23:04:46.956997+00:00 19994330.283999919891 28999999.984000030905 27869999.922000050545 3956211.058999956120 60438.961666065 2024-05-08T23:04:47.948005+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3952348.932000041008 60438.961677724 2024-05-08T23:04:48.955380+00:00 19994330.287000060081 28999999.962999999523 27869999.995000001043 3951557.136999965180 60438.961689200 2024-05-08T23:04:49.946883+00:00 19994330.285999890417 29000000.030000030994 27870000.036999940872 3954715.817000031006 60438.961700854 2024-05-08T23:04:50.953762+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3953981.092999995220 60438.961712330 2024-05-08T23:04:51.945265+00:00 19994330.293000098318 29000000.004000011832 27869999.963000059128 3955816.973999977112 60438.961723983 2024-05-08T23:04:52.952145+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3954167.002000033855 60438.961735643 2024-05-08T23:04:53.959520+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3953137.022000014782 60438.961747113 2024-05-08T23:04:54.950527+00:00 19994330.283999919891 29000000.011999960989 27870000.041000008583 3946354.003999948967 60438.961758772 2024-05-08T23:04:55.957902+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3950293.950000048149 60438.961770248 2024-05-08T23:04:56.949405+00:00 19994330.287999991328 29000000.020000100136 27869999.968000050634 3954770.995000004768 60438.961781901 2024-05-08T23:04:57.956285+00:00 19994330.285000000149 28999999.990999940783 27870000.010000001639 3949537.132999957073 60438.961793377 2024-05-08T23:04:58.947788+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3954661.865999997128 60438.961805031 2024-05-08T23:04:59.954667+00:00 19994330.289000000805 28999999.980000019073 27870000.049000009894 3954716.043000041973 60438.961816506 2024-05-08T23:05:00.946170+00:00 19994330.287000000477 29000000.008000019938 27869999.969000000507 3953667.970999956131 60438.961828166 2024-05-08T23:05:01.953545+00:00 19994330.285999998450 29000000.000000000000 27870000.006999999285 3955112.975000023842 60438.961839636 2024-05-08T23:05:02.944553+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3958638.114000021946 60438.961851296 2024-05-08T23:05:03.951928+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3959494.894999980927 60438.961862949 2024-05-08T23:05:04.958807+00:00 19994330.287000000477 29000000.032999988645 27870000.045000020415 3959509.930999993812 60438.961874425 2024-05-08T23:05:05.950309+00:00 19994330.288999971002 28999999.958999991417 27869999.965999990702 3955782.142000020016 60438.961886079 2024-05-08T23:05:06.957189+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3960621.956999958027 60438.961897554 2024-05-08T23:05:07.948692+00:00 19994330.287000000477 28999999.976000070572 27869999.997999969870 3959502.009000002872 60438.961909214 2024-05-08T23:05:08.956068+00:00 19994330.287999991328 29000000.033999919891 27870000.028000000864 3959648.020000040997 60438.961920684 2024-05-08T23:05:09.947075+00:00 19994330.287000000477 28999999.971000079066 27869999.970000028610 3955834.949999988079 60438.961932343 2024-05-08T23:05:10.954450+00:00 19994330.285000000149 29000000.006999999285 27870000.022000011057 3955352.064000010025 60438.961943813 2024-05-08T23:05:11.945457+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3956384.067999958992 60438.961955473 2024-05-08T23:05:12.952833+00:00 19994330.288000050932 28999999.987999990582 27870000.097999989986 3958525.899000049103 60438.961967126 2024-05-08T23:05:13.959712+00:00 19994330.290999948978 29000000.005000010133 27869999.955000039190 3953602.968999981880 60438.961978602 2024-05-08T23:05:14.951215+00:00 19994330.284000039101 29000000.002000000328 27870000.048999968916 3955579.018000007141 60438.961990261 2024-05-08T23:05:15.958589+00:00 19994330.286000009626 28999999.984000001103 27869999.927000049502 3951427.908999979030 60438.962001732 2024-05-08T23:05:16.949597+00:00 19994330.285999950022 29000000.015999998897 27870000.023999929428 3957892.081000030041 60438.962013391 2024-05-08T23:05:17.956973+00:00 19994330.288000050932 29000000.016999989748 27870000.018000010401 3954816.971999942791 60438.962024861 2024-05-08T23:05:18.947980+00:00 19994330.284999970347 28999999.968000020832 27869999.917000059038 3963972.115000010002 60438.962036520 2024-05-08T23:05:19.955355+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3953604.924000024796 60438.962047990 2024-05-08T23:05:20.946363+00:00 19994330.290000021458 28999999.995000001043 27870000.057999968529 3960030.048999965191 60438.962059650 2024-05-08T23:05:21.953737+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956449.920000017155 60438.962071125 2024-05-08T23:05:22.945241+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3952977.994000018109 60438.962082779 2024-05-08T23:05:23.952120+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3958717.084999979008 60438.962094439 2024-05-08T23:05:24.959495+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3957036.976999998093 60438.962105908 2024-05-08T23:05:25.950502+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3956899.962999999989 60438.962117568 2024-05-08T23:05:26.957879+00:00 19994330.286000009626 28999999.978000041097 27869999.956999901682 3955326.947000027169 60438.962129038 2024-05-08T23:05:27.948885+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3953893.134999989998 60438.962140698 2024-05-08T23:05:28.956260+00:00 19994330.286000009626 28999999.994000021368 27870000.003999948502 3956992.907999991905 60438.962152173 2024-05-08T23:05:29.947763+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3955540.048000038136 60438.962163827 2024-05-08T23:05:30.954642+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3953486.912000000011 60438.962175297 2024-05-08T23:05:31.945649+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3952226.075999975204 60438.962186956 2024-05-08T23:05:32.953025+00:00 19994330.287000060081 29000000.002000089735 27869999.932000041008 3953622.982999979984 60438.962198432 2024-05-08T23:05:33.944528+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3956145.046999990940 60438.962210086 2024-05-08T23:05:34.951407+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3956728.943000019062 60438.962221745 2024-05-08T23:05:35.958782+00:00 19994330.288999918848 29000000.006000038236 27870000.072999998927 3954459.926999986172 60438.962233215 2024-05-08T23:05:36.949789+00:00 19994330.287000060081 28999999.990000009537 27869999.942000001669 3955517.041999996174 60438.962244875 2024-05-08T23:05:37.957164+00:00 19994330.286999940872 29000000.016999959946 27870000.048999998719 3954825.984000027180 60438.962256345 2024-05-08T23:05:38.948172+00:00 19994330.286000009626 28999999.976000070572 27869999.934000000358 3953071.177000045776 60438.962268004 2024-05-08T23:05:39.955547+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3954846.893999934196 60438.962279474 2024-05-08T23:05:40.946553+00:00 19994330.288999918848 29000000.003999948502 27869999.983000010252 3959307.899000049103 60438.962291134 2024-05-08T23:05:41.953928+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3956879.128999948967 60438.962302609 2024-05-08T23:05:42.945433+00:00 19994330.287000060081 28999999.998000029474 27869999.956000000238 3954777.935000061989 60438.962314263 2024-05-08T23:05:43.952312+00:00 19994330.284999970347 28999999.990000009537 27870000.007999990135 3949167.071999907028 60438.962325922 2024-05-08T23:05:44.959687+00:00 19994330.292000059038 28999999.998999949545 27870000.033999979496 3950734.951000093948 60438.962337392 2024-05-08T23:05:45.950694+00:00 19994330.282999988645 29000000.032999988645 27870000.006000038236 3952443.921999930870 60438.962349046 2024-05-08T23:05:46.957573+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3957824.090000032913 60438.962360522 2024-05-08T23:05:47.949077+00:00 19994330.289999961853 29000000.000999998301 27869999.967999991030 3955219.985000013839 60438.962372181 2024-05-08T23:05:48.956452+00:00 19994330.287999991328 29000000.000000011176 27870000.022999998182 3952486.975999950897 60438.962383651 2024-05-08T23:05:49.947459+00:00 19994330.285000089556 28999999.991999998689 27869999.958999991417 3949599.967000008095 60438.962395305 2024-05-08T23:05:50.954338+00:00 19994330.289999961853 29000000.004999998957 27870000.087999999523 3953999.016999959946 60438.962406781 2024-05-08T23:05:51.945841+00:00 19994330.287000000477 28999999.991999998689 27869999.973999980837 3955016.002000092994 60438.962418440 2024-05-08T23:05:52.953216+00:00 19994330.285000000149 29000000.000999990851 27869999.958999991417 3955725.052999972831 60438.962429910 2024-05-08T23:05:53.944224+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3953727.919000030030 60438.962441569 2024-05-08T23:05:54.951598+00:00 19994330.289000000805 29000000.006999999285 27870000.022999938577 3957549.059999942780 60438.962453223 2024-05-08T23:05:55.958478+00:00 19994330.287999998778 28999999.999000038952 27869999.934000018984 3953042.968000053894 60438.962464699 2024-05-08T23:05:56.949981+00:00 19994330.285999998450 29000000.009999990463 27870000.037999991328 3956871.097999929916 60438.962476353 2024-05-08T23:05:57.956860+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3952756.914000033867 60438.962487828 2024-05-08T23:05:58.948363+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3952853.983999968041 60438.962499482 2024-05-08T23:05:59.955243+00:00 19994330.285000000149 28999999.970000028610 27869999.958999991417 3951477.098000050057 60438.962510958 2024-05-08T23:06:00.946746+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3952453.949000000954 60438.962522617 2024-05-08T23:06:01.954121+00:00 19994330.287000000477 29000000.005999978632 27869999.960000038147 3955285.924999951851 60438.962534087 2024-05-08T23:06:02.945129+00:00 19994330.287000000477 28999999.976000010967 27869999.970999959856 3953360.045000075828 60438.962545746 2024-05-08T23:06:03.952504+00:00 19994330.287000030279 29000000.013000011444 27870000.026000019163 3949539.976999998093 60438.962557217 2024-05-08T23:06:04.943511+00:00 19994330.288999971002 28999999.997999969870 27870000.004000071436 3948765.041999936104 60438.962568876 2024-05-08T23:06:05.950886+00:00 19994330.287000000477 28999999.967000070959 27869999.953999999911 3950476.990000010002 60438.962580536 2024-05-08T23:06:06.958261+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3954474.037999988068 60438.962592011 2024-05-08T23:06:07.949764+00:00 19994330.284999970347 28999999.993000030518 27870000.054999951273 3953237.981999992859 60438.962603665 2024-05-08T23:06:08.956643+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3951628.989000082016 60438.962615141 2024-05-08T23:06:09.948147+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3949528.008999944199 60438.962626800 2024-05-08T23:06:10.955522+00:00 19994330.288999971002 29000000.011000040919 27870000.002999901772 3947600.927999972831 60438.962638270 2024-05-08T23:06:11.946528+00:00 19994330.288999971002 29000000.001999970526 27869999.994000080973 3956601.045000075828 60438.962649929 2024-05-08T23:06:12.953904+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3952306.030999898911 60438.962661400 2024-05-08T23:06:13.944911+00:00 19994330.284000039101 28999999.964999910444 27869999.968999978155 3955002.105000019073 60438.962673053 2024-05-08T23:06:14.951790+00:00 19994330.287999991328 28999999.985000010580 27870000.013000000268 3953830.018000007141 60438.962684529 2024-05-08T23:06:15.943294+00:00 19994330.283999979496 29000000.021000031382 27869999.996999990195 3954656.892000079155 60438.962696188 2024-05-08T23:06:16.950669+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3950899.103999971878 60438.962707842 2024-05-08T23:06:17.957548+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3955416.848999977112 60438.962719318 2024-05-08T23:06:18.949052+00:00 19994330.289999961853 28999999.984000090510 27870000.001000020653 3957223.008000016212 60438.962730971 2024-05-08T23:06:19.955931+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3955785.085000038147 60438.962742447 2024-05-08T23:06:20.947434+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3949943.917999982834 60438.962754107 2024-05-08T23:06:21.954809+00:00 19994330.283999919891 29000000.016000028700 27870000.023999989033 3950358.064999938011 60438.962765576 2024-05-08T23:06:22.945816+00:00 19994330.286000009626 28999999.982999920845 27869999.970999989659 3950004.963000059128 60438.962777236 2024-05-08T23:06:23.953191+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3954361.967999935150 60438.962788706 2024-05-08T23:06:24.944199+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3955021.093999981880 60438.962800365 2024-05-08T23:06:25.951574+00:00 19994330.290000081062 28999999.995999988168 27870000.021999958903 3953427.828000069130 60438.962812019 2024-05-08T23:06:26.958453+00:00 19994330.286999940872 29000000.010000009090 27869999.998000029474 3951221.056999921799 60438.962823495 2024-05-08T23:06:27.949956+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3951900.949000000954 60438.962835148 2024-05-08T23:06:28.956836+00:00 19994330.282000061125 28999999.996999990195 27870000.012000020593 3955452.164000033867 60438.962846624 2024-05-08T23:06:29.948339+00:00 19994330.288999918848 29000000.020000010729 27869999.978999968618 3947911.898000001907 60438.962858278 2024-05-08T23:06:30.955218+00:00 19994330.287000060081 28999999.997999999672 27869999.969000041485 3948565.039999961853 60438.962869754 2024-05-08T23:06:31.946721+00:00 19994330.284000039101 28999999.988999988884 27869999.993999961764 3951637.030000091065 60438.962881413 2024-05-08T23:06:32.954096+00:00 19994330.291999939829 29000000.014000028372 27870000.043999969959 3954239.940999985207 60438.962892883 2024-05-08T23:06:33.945103+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3953415.962000011932 60438.962904543 2024-05-08T23:06:34.952479+00:00 19994330.286999940872 29000000.003000020981 27870000.045000080019 3955317.028999925125 60438.962916018 2024-05-08T23:06:35.943982+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3958208.029000043869 60438.962927672 2024-05-08T23:06:36.950861+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3956182.042000054847 60438.962939331 2024-05-08T23:06:37.958237+00:00 19994330.288000110537 29000000.002000030130 27869999.982999920845 3954974.033999919891 60438.962950807 2024-05-08T23:06:38.949739+00:00 19994330.282999988645 28999999.978999968618 27870000.002000089735 3953177.935000061989 60438.962962461 2024-05-08T23:06:39.956618+00:00 19994330.291000008583 29000000.040000021458 27870000.058999899775 3954034.054999948014 60438.962973931 2024-05-08T23:06:40.947626+00:00 19994330.288999918848 28999999.973999980837 27869999.986000061035 3951005.909000039101 60438.962985590 2024-05-08T23:06:41.955001+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3956094.074999928009 60438.962997066 2024-05-08T23:06:42.946504+00:00 19994330.284000039101 29000000.018000010401 27870000.056000109762 3949077.073000072967 60438.963008719 2024-05-08T23:06:43.953383+00:00 19994330.286000009626 28999999.973999980837 27869999.994999889284 3950641.927999972831 60438.963020195 2024-05-08T23:06:44.944887+00:00 19994330.286999940872 29000000.026000019163 27869999.938000079244 3952728.929999948014 60438.963031849 2024-05-08T23:06:45.951766+00:00 19994330.285999998450 28999999.980000019073 27870000.051999930292 3951870.089000105858 60438.963043325 2024-05-08T23:06:46.943268+00:00 19994330.289999999106 28999999.997999910265 27869999.981000069529 3953334.884999989998 60438.963054978 2024-05-08T23:06:47.950148+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3953038.064999938011 60438.963066638 2024-05-08T23:06:48.957523+00:00 19994330.287000000477 28999999.992000099272 27869999.950999978930 3956330.019999980927 60438.963078114 2024-05-08T23:06:49.949026+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3950407.991000055801 60438.963089767 2024-05-08T23:06:50.955906+00:00 19994330.284999981523 28999999.998999949545 27869999.965000029653 3954890.896000028122 60438.963101243 2024-05-08T23:06:51.947409+00:00 19994330.287000000477 28999999.965000029653 27870000.003999948502 3947599.061999917030 60438.963112897 2024-05-08T23:06:52.954288+00:00 19994330.287000000477 29000000.031999949366 27870000.041999999434 3949460.006000041962 60438.963124373 2024-05-08T23:06:53.945792+00:00 19994330.288000021130 28999999.984000090510 27869999.980000000447 3956480.052000045776 60438.963136032 2024-05-08T23:06:54.953166+00:00 19994330.289000000805 29000000.018999930471 27869999.993999999017 3951711.952999948990 60438.963147502 2024-05-08T23:06:55.944174+00:00 19994330.285999979824 28999999.996999979019 27869999.959000010043 3952017.993000030983 60438.963159162 2024-05-08T23:06:56.951549+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3953155.057999968994 60438.963170631 2024-05-08T23:06:57.942556+00:00 19994330.288000021130 29000000.024999979883 27870000.050000008196 3955697.906000018120 60438.963182291 2024-05-08T23:06:58.949931+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3955935.074000000954 60438.963193945 2024-05-08T23:06:59.956811+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3956075.916000009049 60438.963205420 2024-05-08T23:07:00.948314+00:00 19994330.285999950022 29000000.006999969482 27870000.050000008196 3951407.083999990951 60438.963217080 2024-05-08T23:07:01.955689+00:00 19994330.294000029564 28999999.980000000447 27869999.985000010580 3952337.970999956131 60438.963228550 2024-05-08T23:07:02.946696+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3952489.001000047196 60438.963240209 2024-05-08T23:07:03.954071+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3947004.016999959946 60438.963251679 2024-05-08T23:07:04.945078+00:00 19994330.287000000477 28999999.969999998808 27870000.032999988645 3947592.037000060081 60438.963263338 2024-05-08T23:07:05.952454+00:00 19994330.286000009626 29000000.029000010341 27869999.962999999523 3949099.862999916077 60438.963274814 2024-05-08T23:07:06.943957+00:00 19994330.282999988645 28999999.974999990314 27870000.034000039101 3947379.152000070084 60438.963286468 2024-05-08T23:07:07.950836+00:00 19994330.291000008583 29000000.000999990851 27869999.912999991328 3948804.924000024796 60438.963298121 2024-05-08T23:07:08.957715+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3951791.020999907982 60438.963309597 2024-05-08T23:07:09.949219+00:00 19994330.287999991328 29000000.011000040919 27870000.094999969006 3952729.021000028122 60438.963321257 2024-05-08T23:07:10.956593+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3947941.021000028122 60438.963332733 2024-05-08T23:07:11.948097+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3948130.932000041008 60438.963344386 2024-05-08T23:07:12.954976+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3952846.924999951851 60438.963355862 2024-05-08T23:07:13.946479+00:00 19994330.285000089556 28999999.967999991030 27869999.986999988556 3955425.101999998093 60438.963367516 2024-05-08T23:07:14.953359+00:00 19994330.287999991328 29000000.010000050068 27870000.016000028700 3947611.960000038147 60438.963378991 2024-05-08T23:07:15.944861+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3955147.975999950897 60438.963390645 2024-05-08T23:07:16.951741+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3951035.891999959946 60438.963402121 2024-05-08T23:07:17.943244+00:00 19994330.286000009626 29000000.013999998569 27869999.976000070572 3954560.089000105858 60438.963413781 2024-05-08T23:07:18.950619+00:00 19994330.286999940872 28999999.993000030518 27870000.057999968529 3950571.032999991905 60438.963425434 2024-05-08T23:07:19.957498+00:00 19994330.284999970347 28999999.982999980450 27870000.001000050455 3954925.067999958992 60438.963436910 2024-05-08T23:07:20.949002+00:00 19994330.287000060081 29000000.014000058174 27869999.918999910355 3956104.861999989022 60438.963448564 2024-05-08T23:07:21.955881+00:00 19994330.287999991328 28999999.985000010580 27870000.083999991417 3951569.069000006188 60438.963460039 2024-05-08T23:07:22.947384+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3950975.985000013839 60438.963471693 2024-05-08T23:07:23.954263+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3957903.003999948967 60438.963483169 2024-05-08T23:07:24.945766+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3953022.074000000954 60438.963494828 2024-05-08T23:07:25.953142+00:00 19994330.284999970347 29000000.006000038236 27869999.957999940962 3955564.901000022888 60438.963506298 2024-05-08T23:07:26.944149+00:00 19994330.286999940872 28999999.988999959081 27869999.979000091553 3950933.973999977112 60438.963517957 2024-05-08T23:07:27.951524+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3956007.078000069130 60438.963529428 2024-05-08T23:07:28.942531+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3953323.986999989022 60438.963541087 2024-05-08T23:07:29.949906+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3957941.028999925125 60438.963552740 2024-05-08T23:07:30.956786+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3953069.026000022888 60438.963564216 2024-05-08T23:07:31.948289+00:00 19994330.286000009626 29000000.022999998182 27870000.046999998391 3954534.912000060081 60438.963575876 2024-05-08T23:07:32.955664+00:00 19994330.287999991328 28999999.969999909401 27869999.930999990553 3955816.070999979973 60438.963587346 2024-05-08T23:07:33.946671+00:00 19994330.287000060081 29000000.022000070661 27870000.056000009179 3952833.026000022888 60438.963599005 2024-05-08T23:07:34.954046+00:00 19994330.285999890417 28999999.983000040054 27869999.978999990970 3955154.964999914169 60438.963610475 2024-05-08T23:07:35.945054+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3959915.949000000954 60438.963622135 2024-05-08T23:07:36.952429+00:00 19994330.287000060081 29000000.010999921709 27870000.019999980927 3951906.043000102043 60438.963633610 2024-05-08T23:07:37.943932+00:00 19994330.285999890417 29000000.019000049680 27870000.036000009626 3953312.946999907028 60438.963645264 2024-05-08T23:07:38.950811+00:00 19994330.287999998778 28999999.984000001103 27870000.002999991179 3952165.083000063896 60438.963656740 2024-05-08T23:07:39.942314+00:00 19994330.287000000477 29000000.017000000924 27870000.012000020593 3956172.962999939919 60438.963668393 2024-05-08T23:07:40.949194+00:00 19994330.287999998778 28999999.997999999672 27869999.938999950886 3953083.985000013839 60438.963680053 2024-05-08T23:07:41.956569+00:00 19994330.282999999821 28999999.993999999017 27870000.040000021458 3954979.986999989022 60438.963691523 2024-05-08T23:07:42.947576+00:00 19994330.289000000805 29000000.000000011176 27869999.965000029653 3954607.014000058174 60438.963703183 2024-05-08T23:07:43.954951+00:00 19994330.287000000477 28999999.979999989271 27870000.009999990463 3956877.133000016212 60438.963714652 2024-05-08T23:07:44.945958+00:00 19994330.287000000477 29000000.037000000477 27869999.974999960512 3955285.849999905098 60438.963726312 2024-05-08T23:07:45.953334+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3954068.043000102043 60438.963737788 2024-05-08T23:07:46.944837+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3948233.094999908935 60438.963749441 2024-05-08T23:07:47.951716+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3955484.971000074875 60438.963760917 2024-05-08T23:07:48.943219+00:00 19994330.287000000477 29000000.002000030130 27870000.024999979883 3950310.908999919891 60438.963772571 2024-05-08T23:07:49.950098+00:00 19994330.288000021130 28999999.978999968618 27869999.971000019461 3953729.119000076782 60438.963784230 2024-05-08T23:07:50.957474+00:00 19994330.285999979824 29000000.023999989033 27869999.993000030518 3954074.945999979973 60438.963795700 2024-05-08T23:07:51.948481+00:00 19994330.285000029951 28999999.985000010580 27870000.026999950409 3948331.950999975204 60438.963807359 2024-05-08T23:07:52.955856+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3954987.083999990951 60438.963818835 2024-05-08T23:07:53.947359+00:00 19994330.286000009626 29000000.034000039101 27870000.077000018209 3952765.948000072967 60438.963830489 2024-05-08T23:07:54.954238+00:00 19994330.287000000477 28999999.977999988943 27869999.922999981791 3954361.938000001013 60438.963841964 2024-05-08T23:07:55.945742+00:00 19994330.284999970347 28999999.982999980450 27870000.013000011444 3952333.033999999054 60438.963853618 2024-05-08T23:07:56.952621+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3951239.979999999981 60438.963865094 2024-05-08T23:07:57.944123+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3948935.049999998882 60438.963876748 2024-05-08T23:07:58.951003+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3948047.984000001103 60438.963888223 2024-05-08T23:07:59.942506+00:00 19994330.290000021458 28999999.988999959081 27870000.031999949366 3954429.047999999952 60438.963899877 2024-05-08T23:08:00.949385+00:00 19994330.284999970347 29000000.030000090599 27870000.021000031382 3955719.971000000834 60438.963911537 2024-05-08T23:08:01.956761+00:00 19994330.288000050932 28999999.998999949545 27869999.996999979019 3951322.041000001132 60438.963923012 2024-05-08T23:08:02.948264+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3957610.004000001121 60438.963934666 2024-05-08T23:08:03.955143+00:00 19994330.284000039101 28999999.995999928564 27869999.995999928564 3957545.959999992978 60438.963946142 2024-05-08T23:08:04.946646+00:00 19994330.288999918848 28999999.999000068754 27869999.956000089645 3951580.007000007201 60438.963957795 2024-05-08T23:08:05.953525+00:00 19994330.287000060081 29000000.003000020981 27870000.018999930471 3954817.946999996901 60438.963969271 2024-05-08T23:08:06.945028+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3951672.927000001073 60438.963980925 2024-05-08T23:08:07.951908+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3950872.098999998998 60438.963992401 2024-05-08T23:08:08.943411+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3951414.961000002921 60438.964004060 2024-05-08T23:08:09.950786+00:00 19994330.284999970347 28999999.998000029474 27869999.932999998331 3950844.038999997079 60438.964015530 2024-05-08T23:08:10.941793+00:00 19994330.284999970347 28999999.997999910265 27870000.028000000864 3953152.034999995958 60438.964027190 2024-05-08T23:08:11.949169+00:00 19994330.287000060081 29000000.013000011444 27870000.013000000268 3951845.968000010122 60438.964038843 2024-05-08T23:08:12.956048+00:00 19994330.286999940872 29000000.002000089735 27869999.978999998420 3952934.917999998201 60438.964050319 2024-05-08T23:08:13.947551+00:00 19994330.289000030607 28999999.998999949545 27870000.029999990016 3953066.107999994885 60438.964061973 2024-05-08T23:08:14.954430+00:00 19994330.292000059038 29000000.008000019938 27869999.974000010639 3954560.937999994028 60438.964073448 2024-05-08T23:08:15.945933+00:00 19994330.281999949366 28999999.967999998480 27870000.006000008434 3952004.018000007141 60438.964085102 2024-05-08T23:08:16.952813+00:00 19994330.286000009626 28999999.973999988288 27869999.974999990314 3953768.984999998938 60438.964096578 2024-05-08T23:08:17.944316+00:00 19994330.289000030607 29000000.011000011116 27870000.011999990791 3953974.092999995220 60438.964108237 2024-05-08T23:08:18.951691+00:00 19994330.283999919891 29000000.030000001192 27870000.021000031382 3948584.025000005960 60438.964119707 2024-05-08T23:08:19.942698+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3953115.004999995232 60438.964131366 2024-05-08T23:08:20.950073+00:00 19994330.289000030607 28999999.998999979347 27869999.952999949455 3956894.851999998093 60438.964142837 2024-05-08T23:08:21.941080+00:00 19994330.288999918848 28999999.974999990314 27870000.028000000864 3957301.008000000846 60438.964154496 2024-05-08T23:08:22.948456+00:00 19994330.287000060081 29000000.003000020981 27869999.987000048161 3953407.019000009168 60438.964166149 2024-05-08T23:08:23.955335+00:00 19994330.286999940872 29000000.015999969095 27870000.071999970824 3951520.024000003934 60438.964177625 2024-05-08T23:08:24.946838+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3951926.029999985825 60438.964189279 2024-05-08T23:08:25.953717+00:00 19994330.284999970347 29000000.005999978632 27869999.970000028610 3953601.998000010848 60438.964200755 2024-05-08T23:08:26.945221+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3947340.966999993194 60438.964212414 2024-05-08T23:08:27.952596+00:00 19994330.295000080019 28999999.996999979019 27870000.016999959946 3955357.995999991894 60438.964223884 2024-05-08T23:08:28.943603+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3957701.968000025023 60438.964235544 2024-05-08T23:08:29.950978+00:00 19994330.283999919891 28999999.962000008672 27870000.005999919027 3955333.038999975193 60438.964247013 2024-05-08T23:08:30.941985+00:00 19994330.287000060081 29000000.025000039488 27870000.004999998957 3958151.143000007141 60438.964258673 2024-05-08T23:08:31.949360+00:00 19994330.286999940872 28999999.987999979407 27869999.937000039965 3956369.816000015009 60438.964270327 2024-05-08T23:08:32.956240+00:00 19994330.285000000149 29000000.015999969095 27870000.026000019163 3954335.039000004996 60438.964281803 2024-05-08T23:08:33.947743+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3950338.975999981165 60438.964293456 2024-05-08T23:08:34.954622+00:00 19994330.288999989629 29000000.014000058174 27869999.981000069529 3949742.039999992121 60438.964304932 2024-05-08T23:08:35.946125+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3955610.918000013102 60438.964316586 2024-05-08T23:08:36.953004+00:00 19994330.285999998450 29000000.000000000000 27870000.064999941736 3954478.029000014067 60438.964328061 2024-05-08T23:08:37.944508+00:00 19994330.285999998450 28999999.993000030518 27869999.939000010490 3952453.945999979973 60438.964339721 2024-05-08T23:08:38.951883+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3950580.076999992132 60438.964351191 2024-05-08T23:08:39.942890+00:00 19994330.282999988645 29000000.031000021845 27870000.003999948502 3951542.987000017893 60438.964362850 2024-05-08T23:08:40.950265+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3954565.028999983799 60438.964374320 2024-05-08T23:08:41.941273+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3951970.019000024069 60438.964385980 2024-05-08T23:08:42.948648+00:00 19994330.289999991655 28999999.985999941826 27869999.975000020117 3951455.067000002135 60438.964397633 2024-05-08T23:08:43.955528+00:00 19994330.285000000149 29000000.010000109673 27870000.102000001818 3953120.885999978054 60438.964409109 2024-05-08T23:08:44.947030+00:00 19994330.285999979824 28999999.998999949545 27869999.934000018984 3949647.041000009049 60438.964420768 2024-05-08T23:08:45.954405+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954812.956999986898 60438.964432239 2024-05-08T23:08:46.945413+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3953469.988000005018 60438.964443898 2024-05-08T23:08:47.952788+00:00 19994330.285000029951 29000000.026999950409 27870000.001999970526 3953683.121000022162 60438.964455368 2024-05-08T23:08:48.943795+00:00 19994330.290000021458 28999999.979000091553 27870000.019000001252 3949001.893999993801 60438.964467027 2024-05-08T23:08:49.951170+00:00 19994330.284999970347 28999999.988999959081 27869999.977000009269 3952036.995999991894 60438.964478497 2024-05-08T23:08:50.942177+00:00 19994330.287999991328 29000000.029999971390 27869999.993000000715 3950859.030000001192 60438.964490157 2024-05-08T23:08:51.949552+00:00 19994330.289000030607 28999999.958000060171 27869999.986000001431 3954631.946000009775 60438.964501627 2024-05-08T23:08:52.940560+00:00 19994330.287000000477 29000000.032000001520 27870000.033000010997 3953062.084999979008 60438.964513286 2024-05-08T23:08:53.947935+00:00 19994330.285999950022 29000000.008000001311 27869999.969999998808 3954180.976999998093 60438.964524940 2024-05-08T23:08:54.954814+00:00 19994330.286000009626 28999999.993000008166 27869999.998999979347 3951162.925000011921 60438.964536416 2024-05-08T23:08:55.946317+00:00 19994330.285000029951 29000000.023999989033 27870000.029000010341 3948220.152000010014 60438.964548070 2024-05-08T23:08:56.953196+00:00 19994330.288999971002 28999999.957000020891 27869999.958000000566 3955089.898999989033 60438.964559545 2024-05-08T23:08:57.944700+00:00 19994330.290000021458 29000000.008999969810 27870000.039000000805 3954854.064000010025 60438.964571205 2024-05-08T23:08:58.952075+00:00 19994330.285999950022 29000000.006999999285 27869999.988999959081 3951701.935999989975 60438.964582675 2024-05-08T23:08:59.943082+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3952276.960999995004 60438.964594334 2024-05-08T23:09:00.950457+00:00 19994330.286000009626 28999999.965999990702 27869999.991000000387 3949004.039999992121 60438.964605804 2024-05-08T23:09:01.941465+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3954952.956000030041 60438.964617463 2024-05-08T23:09:02.948840+00:00 19994330.289999961853 29000000.004000011832 27870000.007000029087 3948702.092000008095 60438.964629123 2024-05-08T23:09:03.956214+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3952221.952999948990 60438.964640593 2024-05-08T23:09:04.947222+00:00 19994330.287999991328 29000000.007999960333 27870000.019999980927 3954173.058000028133 60438.964652252 2024-05-08T23:09:05.954596+00:00 19994330.284999970347 28999999.988000039011 27870000.022000011057 3953374.972000002861 60438.964663728 2024-05-08T23:09:06.946100+00:00 19994330.289000030607 29000000.006999969482 27869999.966000020504 3956209.901000022888 60438.964675382 2024-05-08T23:09:07.952979+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3951998.156999946106 60438.964686858 2024-05-08T23:09:08.944483+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3955174.983000040054 60438.964698511 2024-05-08T23:09:09.951362+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3952510.941999971867 60438.964709987 2024-05-08T23:09:10.942865+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3958253.932000041008 60438.964721641 2024-05-08T23:09:11.949744+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3955523.062999964226 60438.964733116 2024-05-08T23:09:12.941248+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3953284.055000007153 60438.964744776 2024-05-08T23:09:13.948623+00:00 19994330.286000009626 29000000.006999969482 27869999.962999939919 3956675.967000008095 60438.964756429 2024-05-08T23:09:14.955502+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3952353.986000000965 60438.964767905 2024-05-08T23:09:15.947005+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3954393.092000008095 60438.964779559 2024-05-08T23:09:16.953884+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3955658.888000010978 60438.964791034 2024-05-08T23:09:17.945387+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3948347.015999972820 60438.964802694 2024-05-08T23:09:18.952763+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3951994.058000028133 60438.964814170 2024-05-08T23:09:19.944266+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3951970.972999989986 60438.964825823 2024-05-08T23:09:20.951145+00:00 19994330.288999918848 28999999.986000061035 27870000.001999970526 3953489.933999956120 60438.964837299 2024-05-08T23:09:21.942648+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3950478.004000008106 60438.964848959 2024-05-08T23:09:22.950023+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3953463.979000031948 60438.964860434 2024-05-08T23:09:23.941527+00:00 19994330.287000060081 28999999.997000098228 27869999.996999979019 3950326.087999999989 60438.964872088 2024-05-08T23:09:24.948406+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3954145.986999989022 60438.964883748 2024-05-08T23:09:25.955781+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3954675.864000021946 60438.964895218 2024-05-08T23:09:26.946788+00:00 19994330.289000000805 29000000.029000040144 27870000.013000000268 3954408.060999989975 60438.964906877 2024-05-08T23:09:27.954163+00:00 19994330.287999998778 28999999.990000009537 27869999.982999999076 3954763.084999979008 60438.964918353 2024-05-08T23:09:28.945667+00:00 19994330.284000009298 28999999.991999980062 27869999.995999999344 3954053.007000029087 60438.964930006 2024-05-08T23:09:29.952546+00:00 19994330.287000000477 29000000.010000001639 27870000.002999991179 3952908.071999967098 60438.964941482 2024-05-08T23:09:30.944049+00:00 19994330.287000000477 28999999.993999999017 27869999.986000001431 3956484.878000020981 60438.964953136 2024-05-08T23:09:31.950928+00:00 19994330.287000000477 28999999.989000000060 27870000.021000001580 3950702.022000014782 60438.964964611 2024-05-08T23:09:32.942432+00:00 19994330.287999991328 29000000.035000000149 27869999.997000008821 3952252.050999999046 60438.964976271 2024-05-08T23:09:33.949807+00:00 19994330.289000000805 28999999.988000009209 27869999.976000010967 3953850.973999977112 60438.964987741 2024-05-08T23:09:34.940814+00:00 19994330.285000000149 29000000.002000000328 27870000.015999969095 3950260.999000012875 60438.964999400 2024-05-08T23:09:35.948189+00:00 19994330.288000021130 29000000.014999989420 27870000.062000039965 3954945.953000009060 60438.965011054 2024-05-08T23:09:36.955068+00:00 19994330.287000000477 28999999.986000001431 27869999.914999961853 3952901.953000009060 60438.965022529 2024-05-08T23:09:37.946571+00:00 19994330.285000000149 28999999.992000009865 27870000.013999998569 3955398.991999983788 60438.965034189 2024-05-08T23:09:38.953946+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3956351.976000010967 60438.965045659 2024-05-08T23:09:39.944954+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3953529.158999979030 60438.965057319 2024-05-08T23:09:40.952329+00:00 19994330.290999948978 29000000.013000011444 27869999.985000010580 3954612.916999996174 60438.965068789 2024-05-08T23:09:41.943336+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3954375.050999999046 60438.965080448 2024-05-08T23:09:42.950711+00:00 19994330.287000000477 28999999.987999979407 27869999.955999970436 3952709.920000017155 60438.965091918 2024-05-08T23:09:43.941718+00:00 19994330.283999979496 29000000.005999978632 27869999.989000018686 3952074.983999968041 60438.965103577 2024-05-08T23:09:44.949093+00:00 19994330.285000029951 29000000.006000038236 27870000.003000020981 3952820.946000040043 60438.965115048 2024-05-08T23:09:45.940101+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3949176.152999997139 60438.965126707 2024-05-08T23:09:46.947476+00:00 19994330.285999950022 29000000.013000011444 27869999.987999919802 3952018.043999969959 60438.965138361 2024-05-08T23:09:47.954355+00:00 19994330.290000021458 28999999.975000020117 27870000.003000020981 3956126.924000024796 60438.965149837 2024-05-08T23:09:48.945859+00:00 19994330.287000000477 29000000.033999919891 27869999.943000078201 3954528.000999987125 60438.965161496 2024-05-08T23:09:49.953234+00:00 19994330.285000029951 28999999.968000050634 27870000.028999920934 3952054.019999980927 60438.965172966 2024-05-08T23:09:50.944241+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3951706.002000033855 60438.965184625 2024-05-08T23:09:51.951616+00:00 19994330.286000009626 28999999.998999949545 27870000.040000081062 3952173.029999970924 60438.965196095 2024-05-08T23:09:52.942623+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3950483.928000032902 60438.965207755 2024-05-08T23:09:53.949999+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3948741.983999968041 60438.965219225 2024-05-08T23:09:54.941006+00:00 19994330.289999961853 29000000.015000101179 27870000.041000008583 3959677.082000017166 60438.965230884 2024-05-08T23:09:55.948381+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3950305.967000008095 60438.965242360 2024-05-08T23:09:56.939884+00:00 19994330.291000008583 29000000.017000079155 27870000.026000019163 3952419.917999982834 60438.965254013 2024-05-08T23:09:57.946763+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3951383.092999995220 60438.965265673 2024-05-08T23:09:58.954139+00:00 19994330.282999988645 28999999.978999968618 27869999.946000099182 3954962.884999989998 60438.965277143 2024-05-08T23:09:59.945146+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3953723.025000036228 60438.965288802 2024-05-08T23:10:00.952521+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3949984.069000006188 60438.965300272 2024-05-08T23:10:01.943528+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3956117.969999969006 60438.965311932 2024-05-08T23:10:02.950903+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3956835.077000021935 60438.965323402 2024-05-08T23:10:03.941911+00:00 19994330.282999988645 28999999.993000030518 27869999.954999919981 3952124.931999980938 60438.965335061 2024-05-08T23:10:04.949286+00:00 19994330.287999991328 28999999.986999988556 27870000.082000020891 3949921.000000000000 60438.965346537 2024-05-08T23:10:05.940789+00:00 19994330.284000039101 29000000.010999921709 27869999.965999998152 3954469.016000031959 60438.965358191 2024-05-08T23:10:06.947670+00:00 19994330.287999991328 29000000.010000001639 27869999.967999991030 3956969.028999983799 60438.965369850 2024-05-08T23:10:07.955043+00:00 19994330.287999991328 29000000.004000000656 27869999.991000000387 3954964.994000018109 60438.965381320 2024-05-08T23:10:08.946051+00:00 19994330.290000081062 28999999.986999999732 27870000.037999998778 3953412.074999988079 60438.965392979 2024-05-08T23:10:09.953426+00:00 19994330.284999970347 28999999.996000010520 27869999.988000009209 3953236.911999940872 60438.965404455 2024-05-08T23:10:10.944929+00:00 19994330.286000009626 28999999.994999989867 27869999.949999991804 3954682.022000073921 60438.965416109 2024-05-08T23:10:11.951808+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3953412.860999941826 60438.965427584 2024-05-08T23:10:12.943311+00:00 19994330.284999970347 29000000.012000020593 27870000.019999980927 3954928.189000010025 60438.965439244 2024-05-08T23:10:13.950686+00:00 19994330.287999991328 28999999.989999979734 27870000.001000020653 3952477.967000008095 60438.965450714 2024-05-08T23:10:14.941694+00:00 19994330.284000039101 29000000.006000008434 27869999.981000009924 3950681.970999956131 60438.965462374 2024-05-08T23:10:15.949069+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3950886.001000047196 60438.965473844 2024-05-08T23:10:16.940076+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3955313.937999964226 60438.965485503 2024-05-08T23:10:17.947451+00:00 19994330.284999970347 28999999.994999948889 27870000.013999998569 3956311.049000024796 60438.965497157 2024-05-08T23:10:18.954331+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3956672.958999990951 60438.965508632 2024-05-08T23:10:19.945834+00:00 19994330.285999998450 29000000.036000009626 27869999.971999999136 3955126.050999999046 60438.965520292 2024-05-08T23:10:20.953209+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3951784.989000082016 60438.965531762 2024-05-08T23:10:21.944216+00:00 19994330.285999998450 29000000.004999998957 27869999.938000019640 3950636.979999899864 60438.965543421 2024-05-08T23:10:22.951591+00:00 19994330.291000001132 29000000.022000011057 27870000.047999981791 3953963.930000067223 60438.965554891 2024-05-08T23:10:23.942598+00:00 19994330.285999998450 28999999.992999970913 27870000.060000058264 3956585.995000004768 60438.965566550 2024-05-08T23:10:24.949974+00:00 19994330.285999998450 29000000.006000038236 27869999.967000011355 3953096.123999952804 60438.965578021 2024-05-08T23:10:25.940981+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3952789.940000057220 60438.965589680 2024-05-08T23:10:26.948356+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3952096.075999975204 60438.965601150 2024-05-08T23:10:27.939363+00:00 19994330.283000018448 28999999.967000011355 27869999.950000051409 3955545.835999966133 60438.965612810 2024-05-08T23:10:28.946739+00:00 19994330.289999991655 29000000.014000058174 27870000.047999981791 3956132.097000002861 60438.965624469 2024-05-08T23:10:29.954115+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3949599.074000000954 60438.965635939 2024-05-08T23:10:30.945121+00:00 19994330.288999971002 28999999.981999989599 27869999.935000058264 3956273.988999962807 60438.965647598 2024-05-08T23:10:31.952496+00:00 19994330.286000009626 29000000.003999948502 27870000.056999921799 3956319.900000094902 60438.965659068 2024-05-08T23:10:32.943503+00:00 19994330.286000009626 29000000.004000071436 27869999.966000080109 3958927.076999903191 60438.965670728 2024-05-08T23:10:33.950879+00:00 19994330.287000000477 28999999.995999928564 27870000.034999970347 3950124.893000007141 60438.965682198 2024-05-08T23:10:34.941886+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3954347.151000022888 60438.965693857 2024-05-08T23:10:35.949261+00:00 19994330.283000048250 28999999.989000078291 27870000.042000059038 3956780.963000059128 60438.965705327 2024-05-08T23:10:36.940268+00:00 19994330.290999948978 28999999.978999968618 27869999.917999979109 3953306.014999986161 60438.965716986 2024-05-08T23:10:37.947643+00:00 19994330.285000029951 29000000.022999998182 27870000.036999940872 3953436.014999986161 60438.965728641 2024-05-08T23:10:38.954522+00:00 19994330.290000021458 28999999.988000039011 27869999.979000091553 3951384.878000020981 60438.965740116 2024-05-08T23:10:39.946026+00:00 19994330.285999950022 29000000.028999920934 27870000.003999948502 3954767.049000024796 60438.965751770 2024-05-08T23:10:40.952905+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3949784.026999949943 60438.965763246 2024-05-08T23:10:41.944408+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3960005.963999987114 60438.965774905 2024-05-08T23:10:42.951783+00:00 19994330.287000000477 28999999.994000080973 27869999.973999980837 3958417.078999996185 60438.965786375 2024-05-08T23:10:43.942790+00:00 19994330.286000009626 29000000.024000000209 27870000.054999999702 3956686.858999968041 60438.965798029 2024-05-08T23:10:44.949669+00:00 19994330.288999971002 28999999.956999998540 27869999.927000001073 3956112.065000057220 60438.965809505 2024-05-08T23:10:45.941173+00:00 19994330.285000029951 29000000.022999990731 27870000.046000000089 3957044.993000030983 60438.965821164 2024-05-08T23:10:46.948548+00:00 19994330.289999961853 29000000.008999999613 27869999.986999999732 3954935.097000002861 60438.965832634 2024-05-08T23:10:47.939555+00:00 19994330.284000039101 28999999.978999998420 27869999.985999990255 3953727.907999991905 60438.965844293 2024-05-08T23:10:48.946930+00:00 19994330.287999991328 29000000.037000000477 27870000.037000000477 3954059.079999924172 60438.965855947 2024-05-08T23:10:49.953810+00:00 19994330.286000009626 28999999.965999990702 27869999.960000008345 3953802.915000081062 60438.965867423 2024-05-08T23:10:50.945313+00:00 19994330.286999940872 29000000.001000020653 27870000.038000021130 3954948.074000000954 60438.965879076 2024-05-08T23:10:51.952192+00:00 19994330.290000081062 29000000.006999999285 27869999.903999980539 3952952.946999907028 60438.965890552 2024-05-08T23:10:52.943695+00:00 19994330.286000009626 28999999.996999979019 27870000.054999981076 3954177.025000094902 60438.965902206 2024-05-08T23:10:53.950574+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3950649.936999917030 60438.965913681 2024-05-08T23:10:54.942077+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3954466.938000082970 60438.965925335 2024-05-08T23:10:55.948957+00:00 19994330.284000039101 28999999.982999980450 27869999.963999990374 3958054.159999967087 60438.965936811 2024-05-08T23:10:56.940460+00:00 19994330.286999940872 29000000.036000009626 27870000.093999978155 3952361.916999936104 60438.965948464 2024-05-08T23:10:57.947339+00:00 19994330.287000060081 28999999.981999989599 27869999.984000030905 3954121.069000006188 60438.965959940 2024-05-08T23:10:58.938842+00:00 19994330.288999918848 28999999.981000009924 27869999.949999991804 3948313.955000042915 60438.965971600 2024-05-08T23:10:59.946218+00:00 19994330.287000060081 29000000.021999958903 27870000.056999981403 3946049.019999980927 60438.965983253 2024-05-08T23:11:00.953097+00:00 19994330.289999961853 28999999.982000049204 27869999.952000018209 3954215.893000007141 60438.965994729 2024-05-08T23:11:01.944600+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3948429.121999979019 60438.966006383 2024-05-08T23:11:02.951479+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3958747.035000085831 60438.966017859 2024-05-08T23:11:03.942982+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3957285.909999967087 60438.966029512 2024-05-08T23:11:04.949861+00:00 19994330.289999961853 28999999.980999950320 27869999.945999979973 3954638.975999950897 60438.966040988 2024-05-08T23:11:05.941365+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3953425.007000089157 60438.966052642 2024-05-08T23:11:06.948243+00:00 19994330.284999970347 28999999.975999951363 27870000.013999938965 3957233.963999987114 60438.966064117 2024-05-08T23:11:07.939747+00:00 19994330.292000059038 29000000.032000061125 27870000.007000088692 3953907.054000020027 60438.966075777 2024-05-08T23:11:08.947122+00:00 19994330.286999940872 29000000.016999959946 27870000.010999921709 3953597.040999888908 60438.966087431 2024-05-08T23:11:09.954001+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3955391.961000084877 60438.966098906 2024-05-08T23:11:10.945505+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3951734.024999976158 60438.966110560 2024-05-08T23:11:11.952384+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3956593.963999987114 60438.966122036 2024-05-08T23:11:12.943887+00:00 19994330.289000030607 29000000.007000088692 27870000.034000039101 3954091.047000051010 60438.966133690 2024-05-08T23:11:13.950766+00:00 19994330.285999998450 29000000.003999948502 27869999.929999951273 3951010.023000001907 60438.966145165 2024-05-08T23:11:14.942269+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3949481.028999925125 60438.966156824 2024-05-08T23:11:15.949644+00:00 19994330.284000001848 28999999.994000080973 27870000.018000010401 3955881.884000062943 60438.966168295 2024-05-08T23:11:16.940652+00:00 19994330.289000000805 29000000.034999970347 27870000.049000021070 3956186.036000012886 60438.966179954 2024-05-08T23:11:17.948027+00:00 19994330.287999998778 28999999.977999929339 27869999.962000008672 3957299.001999973785 60438.966191430 2024-05-08T23:11:18.939530+00:00 19994330.285000000149 29000000.015000101179 27870000.021999958903 3959763.955999969970 60438.966203083 2024-05-08T23:11:19.946409+00:00 19994330.288999989629 28999999.990999940783 27869999.962999939919 3955476.060999989975 60438.966214743 2024-05-08T23:11:20.953785+00:00 19994330.287000000477 28999999.993999999017 27870000.078999999911 3957534.968000053894 60438.966226219 2024-05-08T23:11:21.945288+00:00 19994330.288000021130 29000000.000000000000 27869999.920000080019 3953774.036999940872 60438.966237872 2024-05-08T23:11:22.952167+00:00 19994330.289000000805 28999999.997999999672 27870000.015999998897 3953902.011999965180 60438.966249348 2024-05-08T23:11:23.943670+00:00 19994330.285999979824 28999999.984999999404 27869999.989000000060 3952958.982000112999 60438.966261007 2024-05-08T23:11:24.951045+00:00 19994330.284000009298 29000000.026999998838 27870000.028000000864 3952285.968999981880 60438.966272478 2024-05-08T23:11:25.942052+00:00 19994330.287000000477 29000000.004000011832 27870000.012000009418 3950910.995000004768 60438.966284137 2024-05-08T23:11:26.949427+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3955061.015999913216 60438.966295607 2024-05-08T23:11:27.940435+00:00 19994330.285000029951 28999999.984000001103 27869999.965999990702 3957510.998000026215 60438.966307266 2024-05-08T23:11:28.947810+00:00 19994330.291999999434 29000000.007999990135 27870000.004000011832 3954560.092000008095 60438.966318742 2024-05-08T23:11:29.939313+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3952246.935999989975 60438.966330396 2024-05-08T23:11:30.946193+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3948711.090000032913 60438.966342055 2024-05-08T23:11:31.953568+00:00 19994330.287000000477 28999999.986000001431 27870000.003999978304 3957625.901000022888 60438.966353531 2024-05-08T23:11:32.945071+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3953501.879999995232 60438.966365185 2024-05-08T23:11:33.951950+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3954935.134999989998 60438.966376660 2024-05-08T23:11:34.943453+00:00 19994330.287000000477 28999999.987999979407 27870000.013999998569 3952128.024999976158 60438.966388314 2024-05-08T23:11:35.950333+00:00 19994330.290000021458 29000000.008999999613 27870000.007999960333 3952743.935999989975 60438.966399790 2024-05-08T23:11:36.941836+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3951389.118000030983 60438.966411443 2024-05-08T23:11:37.948715+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3954414.896999955177 60438.966422919 2024-05-08T23:11:38.940218+00:00 19994330.287000000477 29000000.021999958903 27869999.949999991804 3954226.957000017166 60438.966434573 2024-05-08T23:11:39.947097+00:00 19994330.286000009626 28999999.960000038147 27869999.998000029474 3950502.047000051010 60438.966446049 2024-05-08T23:11:40.938600+00:00 19994330.286000009626 29000000.024000048637 27869999.948000010103 3953886.939000010025 60438.966457702 2024-05-08T23:11:41.945480+00:00 19994330.287999991328 29000000.008000019938 27870000.059999939054 3950677.121999979019 60438.966469362 2024-05-08T23:11:42.952855+00:00 19994330.288999918848 28999999.959999918938 27869999.952000018209 3950930.963999987114 60438.966480832 2024-05-08T23:11:43.943862+00:00 19994330.287000060081 28999999.996000051498 27870000.059000018984 3953343.998999952804 60438.966492491 2024-05-08T23:11:44.951237+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3956573.065999985207 60438.966503961 2024-05-08T23:11:45.942245+00:00 19994330.285000089556 29000000.016000028700 27869999.963999990374 3955455.943000078201 60438.966515621 2024-05-08T23:11:46.949620+00:00 19994330.286999940872 28999999.995999928564 27870000.009000059217 3950846.957999945153 60438.966527090 2024-05-08T23:11:47.940627+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3957068.930000067223 60438.966538750 2024-05-08T23:11:48.948002+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3956684.041999936104 60438.966550220 2024-05-08T23:11:49.939009+00:00 19994330.289000030607 28999999.965000029653 27869999.984999898821 3950439.083999990951 60438.966561879 2024-05-08T23:11:50.946385+00:00 19994330.286000009626 29000000.024999979883 27870000.038000110537 3951515.861999989022 60438.966573533 2024-05-08T23:11:51.953263+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3953564.088000059128 60438.966585009 2024-05-08T23:11:52.944766+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3956007.950999975204 60438.966596663 2024-05-08T23:11:53.951646+00:00 19994330.284999970347 29000000.003999948502 27869999.969999909401 3953686.998999952804 60438.966608138 2024-05-08T23:11:54.943149+00:00 19994330.284000039101 28999999.990000009537 27870000.022000070661 3956616.039000033867 60438.966619798 2024-05-08T23:11:55.950524+00:00 19994330.289000030607 29000000.014999989420 27869999.949999928474 3952442.131999969017 60438.966631268 2024-05-08T23:11:56.941532+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3957457.845000029076 60438.966642927 2024-05-08T23:11:57.948907+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3957210.004000068177 60438.966654403 2024-05-08T23:11:58.940410+00:00 19994330.287999991328 28999999.997000001371 27870000.001999970526 3959239.111999989022 60438.966666057 2024-05-08T23:11:59.947289+00:00 19994330.282999988645 28999999.992999989539 27869999.991000059992 3959261.909999967087 60438.966677533 2024-05-08T23:12:00.938793+00:00 19994330.287999991328 28999999.978000000119 27869999.952000018209 3957974.925999999046 60438.966689192 2024-05-08T23:12:01.946168+00:00 19994330.287000060081 29000000.041999999434 27870000.094000000507 3952925.965999960899 60438.966700845 2024-05-08T23:12:02.953047+00:00 19994330.284999970347 28999999.987000018358 27869999.963000010699 3957820.238000034820 60438.966712321 2024-05-08T23:12:03.944550+00:00 19994330.291999939829 28999999.977000001818 27869999.988999988884 3955073.879999995232 60438.966723975 2024-05-08T23:12:04.951429+00:00 19994330.286000009626 29000000.015999998897 27870000.006999999285 3953625.041000009049 60438.966735451 2024-05-08T23:12:05.942932+00:00 19994330.289000030607 28999999.993999991566 27869999.974999990314 3955740.039000033867 60438.966747104 2024-05-08T23:12:06.949812+00:00 19994330.284999970347 29000000.011999990791 27870000.082000020891 3951410.870000004768 60438.966758580 2024-05-08T23:12:07.941315+00:00 19994330.285000000149 29000000.000999990851 27869999.963999990374 3955053.034999967087 60438.966770234 2024-05-08T23:12:08.948194+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3953720.014999986161 60438.966781709 2024-05-08T23:12:09.939697+00:00 19994330.284999988973 29000000.022999998182 27870000.077999979258 3952353.029999970924 60438.966793363 2024-05-08T23:12:10.946576+00:00 19994330.293000008911 29000000.018999990076 27869999.983000040054 3951499.962000011932 60438.966804839 2024-05-08T23:12:11.938080+00:00 19994330.285999998450 28999999.984999950975 27869999.944000009447 3954022.050999999046 60438.966816498 2024-05-08T23:12:12.945455+00:00 19994330.287000000477 28999999.991000000387 27870000.015999969095 3952772.955999969970 60438.966828152 2024-05-08T23:12:13.952334+00:00 19994330.285999998450 29000000.008999999613 27870000.018999990076 3958995.029000043869 60438.966839628 2024-05-08T23:12:14.943837+00:00 19994330.287000000477 29000000.004000011832 27869999.924000021070 3954467.894999980927 60438.966851281 2024-05-08T23:12:15.950717+00:00 19994330.285999979824 28999999.998000029474 27870000.050999999046 3953650.016000031959 60438.966862757 2024-05-08T23:12:16.942219+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3954955.995000004768 60438.966874416 2024-05-08T23:12:17.949595+00:00 19994330.293000008911 29000000.023999929428 27870000.050999999046 3951974.963999987114 60438.966885887 2024-05-08T23:12:18.940602+00:00 19994330.285000000149 28999999.986000061035 27869999.935999989510 3954754.057999968994 60438.966897546 2024-05-08T23:12:19.947977+00:00 19994330.284999970347 28999999.985999941826 27870000.016000028700 3956542.076000093948 60438.966909016 2024-05-08T23:12:20.938984+00:00 19994330.287000000477 29000000.027000069618 27870000.064999941736 3951187.057999968994 60438.966920676 2024-05-08T23:12:21.946360+00:00 19994330.289000030607 28999999.997999910265 27869999.978999968618 3950544.995999931823 60438.966932145 2024-05-08T23:12:22.937367+00:00 19994330.283999979496 28999999.968999978155 27870000.013000011444 3954267.003000020981 60438.966943805 2024-05-08T23:12:23.944742+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3950614.902000070084 60438.966955459 2024-05-08T23:12:24.951621+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3950729.922999978065 60438.966966935 2024-05-08T23:12:25.943124+00:00 19994330.287000000477 28999999.969000101089 27869999.983999971300 3954012.046999999788 60438.966978594 2024-05-08T23:12:26.950499+00:00 19994330.287000000477 29000000.013999938965 27870000.009000059217 3954525.081999999005 60438.966990064 2024-05-08T23:12:27.941507+00:00 19994330.290000021458 28999999.991000059992 27869999.949000000954 3955690.976999999955 60438.967001723 2024-05-08T23:12:28.948882+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3955685.993000001181 60438.967013193 2024-05-08T23:12:29.939889+00:00 19994330.283999979496 28999999.988999959081 27869999.990999940783 3952178.054000000935 60438.967024853 2024-05-08T23:12:30.947264+00:00 19994330.287000000477 29000000.024000048637 27870000.057000041008 3959955.942999999970 60438.967036323 2024-05-08T23:12:31.938271+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3953816.987000000197 60438.967047982 2024-05-08T23:12:32.945647+00:00 19994330.287000000477 28999999.979000091553 27869999.960000038147 3952500.046999997925 60438.967059642 2024-05-08T23:12:33.953021+00:00 19994330.289000030607 29000000.041000008583 27870000.098999980837 3949109.975000001024 60438.967071111 2024-05-08T23:12:34.944029+00:00 19994330.286999940872 28999999.991999998689 27869999.953999999911 3952871.041000001132 60438.967082771 2024-05-08T23:12:35.951404+00:00 19994330.286000009626 29000000.008000001311 27869999.985999941826 3951540.932999997865 60438.967094241 2024-05-08T23:12:36.942412+00:00 19994330.287000060081 28999999.986999999732 27870000.024000048637 3955869.045000001788 60438.967105900 2024-05-08T23:12:37.949787+00:00 19994330.284999970347 28999999.986999999732 27869999.975000020117 3956950.031999997795 60438.967117376 2024-05-08T23:12:38.941290+00:00 19994330.289999961853 29000000.034000009298 27870000.038999918848 3952181.851000003982 60438.967129030 2024-05-08T23:12:39.948169+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3958059.055000000168 60438.967140506 2024-05-08T23:12:40.939672+00:00 19994330.286999940872 28999999.977999988943 27870000.017999999225 3953253.996999993920 60438.967152159 2024-05-08T23:12:41.946551+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3953766.052000001073 60438.967163635 2024-05-08T23:12:42.938055+00:00 19994330.287000060081 29000000.009999990463 27869999.983000010252 3953893.979000002146 60438.967175289 2024-05-08T23:12:43.944934+00:00 19994330.284999970347 28999999.982000019401 27869999.986999988556 3949748.908999993932 60438.967186948 2024-05-08T23:12:44.952309+00:00 19994330.284999970347 28999999.973999980837 27870000.027000010014 3951409.038000002969 60438.967198418 2024-05-08T23:12:45.943316+00:00 19994330.288000110537 29000000.019999980927 27869999.938999980688 3955834.060000001919 60438.967210078 2024-05-08T23:12:46.950691+00:00 19994330.288999918848 29000000.008999999613 27869999.995000001043 3949951.009000002872 60438.967221553 2024-05-08T23:12:47.942195+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3949369.891000003088 60438.967233207 2024-05-08T23:12:48.949074+00:00 19994330.291000008583 29000000.022999998182 27870000.024000018835 3950590.090999991167 60438.967244677 2024-05-08T23:12:49.940081+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3953834.978000000119 60438.967256336 2024-05-08T23:12:50.947456+00:00 19994330.284999970347 29000000.032999988645 27870000.059999998659 3956177.055000007153 60438.967267806 2024-05-08T23:12:51.938463+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3952394.907999991905 60438.967279466 2024-05-08T23:12:52.945838+00:00 19994330.285000089556 28999999.968999978155 27869999.950999978930 3953187.083000003826 60438.967290942 2024-05-08T23:12:53.937342+00:00 19994330.288999918848 29000000.001000050455 27870000.064000010490 3949237.020999997854 60438.967302595 2024-05-08T23:12:54.944220+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3951547.830999999773 60438.967314254 2024-05-08T23:12:55.951596+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3953882.180999993812 60438.967325725 2024-05-08T23:12:56.942603+00:00 19994330.289000030607 29000000.042999979109 27870000.058999959379 3955518.959000005852 60438.967337384 2024-05-08T23:12:57.949978+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3954121.937000005972 60438.967348860 2024-05-08T23:12:58.941482+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3951583.009999989998 60438.967360513 2024-05-08T23:12:59.948361+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3954023.060000001919 60438.967371989 2024-05-08T23:13:00.939864+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3949139.969999998808 60438.967383643 2024-05-08T23:13:01.946743+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3958242.039000004996 60438.967395118 2024-05-08T23:13:02.938247+00:00 19994330.287000000477 28999999.975999951363 27870000.013999938965 3951090.909999995958 60438.967406778 2024-05-08T23:13:03.945622+00:00 19994330.287999998778 29000000.032999988645 27869999.981000069529 3948234.023000001907 60438.967418248 2024-05-08T23:13:04.936629+00:00 19994330.288999989629 28999999.977000001818 27869999.973999980837 3951262.066000015009 60438.967429908 2024-05-08T23:13:05.944004+00:00 19994330.282000008970 29000000.008000019938 27870000.039999961853 3948561.997999995947 60438.967441561 2024-05-08T23:13:06.950883+00:00 19994330.287999998778 29000000.016999959946 27869999.953999999911 3955111.030999987852 60438.967453037 2024-05-08T23:13:07.942387+00:00 19994330.285999979824 28999999.977000001818 27870000.013000011444 3951946.974999994040 60438.967464691 2024-05-08T23:13:08.949266+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3948496.891000003088 60438.967476166 2024-05-08T23:13:09.940769+00:00 19994330.290000021458 29000000.001000050455 27870000.012000080198 3952329.988999993075 60438.967487826 2024-05-08T23:13:10.948144+00:00 19994330.285999979824 29000000.013000011444 27870000.008999940008 3952531.061000018846 60438.967499296 2024-05-08T23:13:11.939151+00:00 19994330.286000009626 28999999.984999999404 27870000.024000048637 3949756.951999992132 60438.967510955 2024-05-08T23:13:12.946527+00:00 19994330.285999979824 29000000.032000001520 27869999.985999941826 3951418.006999998819 60438.967522431 2024-05-08T23:13:13.938030+00:00 19994330.285999979824 28999999.988000009209 27870000.004999998957 3948563.138999999035 60438.967534085 2024-05-08T23:13:14.944909+00:00 19994330.288000050932 28999999.980999991298 27869999.973000049591 3949576.013999999035 60438.967545744 2024-05-08T23:13:15.952284+00:00 19994330.285999950022 28999999.991999998689 27869999.962000008672 3955745.974999994040 60438.967557214 2024-05-08T23:13:16.943291+00:00 19994330.290000021458 29000000.023999989033 27870000.107999920845 3950271.049000024796 60438.967568873 2024-05-08T23:13:17.950667+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3956356.950999975204 60438.967580344 2024-05-08T23:13:18.941674+00:00 19994330.286000009626 29000000.002999991179 27870000.063000001013 3955585.928000003099 60438.967592003 2024-05-08T23:13:19.949049+00:00 19994330.282999988645 29000000.000000000000 27869999.936999998987 3953001.091000020970 60438.967603479 2024-05-08T23:13:20.940552+00:00 19994330.289000030607 28999999.997000008821 27869999.969999998808 3949835.970999985933 60438.967615132 2024-05-08T23:13:21.947431+00:00 19994330.285999950022 28999999.991000000387 27870000.035000000149 3949438.962000011932 60438.967626608 2024-05-08T23:13:22.938934+00:00 19994330.289000030607 29000000.025000039488 27869999.969999998808 3951017.974999994040 60438.967638267 2024-05-08T23:13:23.946310+00:00 19994330.287999991328 28999999.994999948889 27870000.032000008970 3953852.917999982834 60438.967649737 2024-05-08T23:13:24.937317+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3952144.111000000965 60438.967661397 2024-05-08T23:13:25.944692+00:00 19994330.287000000477 29000000.020999971777 27870000.022000011057 3950913.004000008106 60438.967673051 2024-05-08T23:13:26.951571+00:00 19994330.284999970347 28999999.994000021368 27869999.978999998420 3948026.983999996912 60438.967684526 2024-05-08T23:13:27.943075+00:00 19994330.286000009626 28999999.991999980062 27869999.928999960423 3950076.096000016201 60438.967696180 2024-05-08T23:13:28.949953+00:00 19994330.290000081062 28999999.998000029474 27870000.081000030041 3952017.937999994028 60438.967707656 2024-05-08T23:13:29.941457+00:00 19994330.284999970347 28999999.992999970913 27869999.999000009149 3946372.037999988068 60438.967719309 2024-05-08T23:13:30.948336+00:00 19994330.289999961853 29000000.018000010401 27869999.979999959469 3949799.013999999035 60438.967730785 2024-05-08T23:13:31.939839+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3946270.783000022173 60438.967742444 2024-05-08T23:13:32.947214+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3956605.121999979019 60438.967753915 2024-05-08T23:13:33.938222+00:00 19994330.284999970347 29000000.037999991328 27869999.984000030905 3956510.000999987125 60438.967765574 2024-05-08T23:13:34.945597+00:00 19994330.287000060081 28999999.975999951363 27870000.037999991328 3952541.002000033855 60438.967777044 2024-05-08T23:13:35.936604+00:00 19994330.284999970347 28999999.990000009537 27870000.018999990076 3953850.913999975193 60438.967788704 2024-05-08T23:13:36.943979+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3954284.110000013839 60438.967800363 2024-05-08T23:13:37.951355+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956793.033999979030 60438.967811833 2024-05-08T23:13:38.942362+00:00 19994330.287999991328 29000000.002000089735 27870000.030999898911 3952900.928000032902 60438.967823492 2024-05-08T23:13:39.949737+00:00 19994330.284000039101 28999999.993999961764 27869999.957000020891 3955892.995000004768 60438.967834968 2024-05-08T23:13:40.941240+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3951116.992999970913 60438.967846622 2024-05-08T23:13:41.948119+00:00 19994330.288999918848 28999999.985999941826 27870000.070999979973 3951838.002000033855 60438.967858098 2024-05-08T23:13:42.939623+00:00 19994330.288000110537 28999999.986999988556 27869999.970000028610 3955263.035999954212 60438.967869751 2024-05-08T23:13:43.946502+00:00 19994330.283999919891 29000000.010000109673 27869999.998000029474 3953915.952000021935 60438.967881227 2024-05-08T23:13:44.938005+00:00 19994330.292000059038 28999999.995999928564 27869999.953999999911 3953388.068000019062 60438.967892881 2024-05-08T23:13:45.944884+00:00 19994330.284999970347 28999999.993999961764 27870000.029999971390 3950644.019999980927 60438.967904356 2024-05-08T23:13:46.936387+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3957322.023999989033 60438.967916016 2024-05-08T23:13:47.943762+00:00 19994330.284999970347 28999999.993000030518 27869999.963999990374 3956348.944000006188 60438.967927670 2024-05-08T23:13:48.950642+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3953071.995000004768 60438.967939145 2024-05-08T23:13:49.942145+00:00 19994330.284000039101 29000000.002000000328 27869999.996999979019 3950919.938000022899 60438.967950799 2024-05-08T23:13:50.949024+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3952178.018999993801 60438.967962274 2024-05-08T23:13:51.940527+00:00 19994330.289999961853 29000000.018999990076 27870000.008999940008 3951358.018999993801 60438.967973928 2024-05-08T23:13:52.947406+00:00 19994330.286999940872 29000000.020000010729 27869999.978000041097 3954899.102999985218 60438.967985404 2024-05-08T23:13:53.938909+00:00 19994330.288000110537 28999999.995999988168 27870000.029999971390 3951158.786000012886 60438.967997058 2024-05-08T23:13:54.945789+00:00 19994330.285000000149 28999999.993000000715 27869999.960000038147 3951027.125000000000 60438.968008534 2024-05-08T23:13:55.937294+00:00 19994330.289000000805 28999999.998999979347 27869999.965999960899 3950375.017000020016 60438.968020187 2024-05-08T23:13:56.944171+00:00 19994330.282000008970 28999999.991000030190 27870000.072000000626 3954793.986999989022 60438.968031663 2024-05-08T23:13:57.935674+00:00 19994330.289000000805 29000000.002999991179 27869999.977000009269 3949014.000000000000 60438.968043322 2024-05-08T23:13:58.943050+00:00 19994330.289000000805 28999999.996999979019 27869999.985999990255 3957327.953999996185 60438.968054976 2024-05-08T23:13:59.949929+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3948474.013000010978 60438.968066452 2024-05-08T23:14:00.941432+00:00 19994330.289999991655 29000000.019999980927 27869999.956999991089 3947386.047999978065 60438.968078106 2024-05-08T23:14:01.948311+00:00 19994330.286000009626 28999999.985000010580 27870000.067000001669 3948626.907000004780 60438.968089581 2024-05-08T23:14:02.939814+00:00 19994330.281999979168 29000000.003000020981 27870000.002000000328 3951845.093999981880 60438.968101235 2024-05-08T23:14:03.946694+00:00 19994330.288000021130 28999999.996999979019 27869999.964000020176 3952655.944999992847 60438.968112711 2024-05-08T23:14:04.938197+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3949010.994000018109 60438.968124370 2024-05-08T23:14:05.945572+00:00 19994330.288000021130 28999999.991999980062 27870000.075000021607 3948879.033999979030 60438.968135840 2024-05-08T23:14:06.936579+00:00 19994330.285000000149 29000000.019999980927 27869999.934999998659 3954267.935000001919 60438.968147499 2024-05-08T23:14:07.943954+00:00 19994330.289999991655 29000000.008000019938 27870000.039999961853 3954283.189000010025 60438.968159153 2024-05-08T23:14:08.950833+00:00 19994330.287999991328 28999999.993000030518 27869999.982000049204 3950936.900000036228 60438.968170629 2024-05-08T23:14:09.942337+00:00 19994330.285000029951 28999999.990999940783 27870000.013999998569 3953518.924999951851 60438.968182288 2024-05-08T23:14:10.949712+00:00 19994330.288999971002 29000000.027000069618 27870000.006999969482 3953834.060000001919 60438.968193758 2024-05-08T23:14:11.940719+00:00 19994330.284000039101 28999999.996999979019 27869999.966000020504 3951079.030000030994 60438.968205418 2024-05-08T23:14:12.948094+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3953665.955999969970 60438.968216888 2024-05-08T23:14:13.939102+00:00 19994330.287000000477 28999999.957999940962 27870000.056999981403 3951559.020000040997 60438.968228547 2024-05-08T23:14:14.946477+00:00 19994330.287000000477 29000000.031000021845 27869999.991000059992 3956842.058999956120 60438.968240017 2024-05-08T23:14:15.937484+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3956286.925000011921 60438.968251677 2024-05-08T23:14:16.944859+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3951876.971000016201 60438.968263146 2024-05-08T23:14:17.935866+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3946123.116999983788 60438.968274806 2024-05-08T23:14:18.943241+00:00 19994330.285000029951 28999999.999000068754 27869999.950999978930 3948278.861999989022 60438.968286460 2024-05-08T23:14:19.950121+00:00 19994330.287000000477 29000000.015999909490 27870000.008000019938 3945619.036000012886 60438.968297936 2024-05-08T23:14:20.941624+00:00 19994330.290000021458 28999999.966000080109 27870000.004999998957 3950839.859000027180 60438.968309595 2024-05-08T23:14:21.948999+00:00 19994330.284999970347 29000000.010999921709 27870000.031999949366 3954543.121999979019 60438.968321065 2024-05-08T23:14:22.940006+00:00 19994330.289000030607 28999999.992000099272 27869999.956000089645 3949996.107999979984 60438.968332724 2024-05-08T23:14:23.947382+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3949935.969000041019 60438.968344194 2024-05-08T23:14:24.938388+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3950166.063999950886 60438.968355854 2024-05-08T23:14:25.945764+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3948151.870000004768 60438.968367329 2024-05-08T23:14:26.937267+00:00 19994330.286000009626 29000000.021000001580 27869999.957999940962 3951903.992000042927 60438.968378983 2024-05-08T23:14:27.944147+00:00 19994330.289000030607 28999999.988000001758 27870000.004000071436 3952030.005999981891 60438.968390453 2024-05-08T23:14:28.935153+00:00 19994330.287000060081 28999999.988000009209 27870000.054999951273 3954335.134999989998 60438.968402113 2024-05-08T23:14:29.942529+00:00 19994330.285999890417 28999999.997000008821 27869999.919000029564 3951955.917999982834 60438.968413772 2024-05-08T23:14:30.949904+00:00 19994330.289000030607 29000000.016999989748 27870000.041000008583 3948103.006000041962 60438.968425242 2024-05-08T23:14:31.940911+00:00 19994330.284000039101 29000000.020000010729 27870000.032999988645 3954262.937999964226 60438.968436901 2024-05-08T23:14:32.948286+00:00 19994330.286999940872 28999999.977999988943 27869999.950000051409 3950094.085000038147 60438.968448377 2024-05-08T23:14:33.939789+00:00 19994330.287999991328 29000000.011999990791 27870000.054999951273 3951277.894999980927 60438.968460031 2024-05-08T23:14:34.946669+00:00 19994330.288000110537 28999999.989000018686 27869999.977000001818 3950672.992999970913 60438.968471507 2024-05-08T23:14:35.938172+00:00 19994330.285999890417 28999999.991000000387 27869999.960999999195 3951119.967000008095 60438.968483160 2024-05-08T23:14:36.945051+00:00 19994330.287000060081 29000000.015999969095 27870000.035999998450 3952721.101000010967 60438.968494636 2024-05-08T23:14:37.936554+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3951144.944000006188 60438.968506295 2024-05-08T23:14:38.943929+00:00 19994330.286000009626 28999999.994000021368 27870000.000999990851 3951091.166999996174 60438.968517765 2024-05-08T23:14:39.934936+00:00 19994330.284999970347 28999999.979999959469 27869999.955000009388 3948530.911000012886 60438.968529425 2024-05-08T23:14:40.942311+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3954909.955999969970 60438.968541079 2024-05-08T23:14:41.949191+00:00 19994330.287999991328 29000000.013999998569 27869999.988000009209 3946808.072000027169 60438.968552554 2024-05-08T23:14:42.940694+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3950026.922999978065 60438.968564208 2024-05-08T23:14:43.947573+00:00 19994330.290000081062 28999999.976000070572 27870000.008999969810 3947205.032000064850 60438.968575684 2024-05-08T23:14:44.939077+00:00 19994330.283999919891 29000000.018999930471 27869999.996000051498 3950461.953999996185 60438.968587343 2024-05-08T23:14:45.946452+00:00 19994330.288000110537 28999999.993999961764 27869999.991999980062 3953748.000000000000 60438.968598813 2024-05-08T23:14:46.937459+00:00 19994330.285999890417 28999999.984000090510 27869999.967000011355 3951999.090999960899 60438.968610473 2024-05-08T23:14:47.944835+00:00 19994330.288000110537 28999999.993999961764 27870000.019999980927 3949658.945999979973 60438.968621943 2024-05-08T23:14:48.935841+00:00 19994330.285999998450 29000000.021000031382 27870000.035000029951 3945206.075999975204 60438.968633602 2024-05-08T23:14:49.943216+00:00 19994330.285999998450 28999999.988999959081 27870000.008999940008 3950665.886000037193 60438.968645262 2024-05-08T23:14:50.950592+00:00 19994330.293000001460 29000000.000000000000 27869999.980000019073 3951229.995000004768 60438.968656731 2024-05-08T23:14:51.941599+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3953827.000000000000 60438.968668391 2024-05-08T23:14:52.948974+00:00 19994330.285999998450 29000000.001000050455 27869999.982999980450 3950973.055999993812 60438.968679861 2024-05-08T23:14:53.939981+00:00 19994330.283000010997 28999999.983999971300 27869999.977000061423 3954592.019000052940 60438.968691520 2024-05-08T23:14:54.947357+00:00 19994330.289000000805 29000000.008999940008 27869999.974999900907 3949765.996999979019 60438.968702996 2024-05-08T23:14:55.938860+00:00 19994330.287999991328 29000000.028000000864 27870000.093000050634 3954405.009999989998 60438.968714650 2024-05-08T23:14:56.945739+00:00 19994330.287000000477 28999999.981999989599 27869999.934999939054 3953802.881999969017 60438.968726126 2024-05-08T23:14:57.937242+00:00 19994330.289999991655 28999999.979000091553 27870000.049000021070 3946951.138000010978 60438.968737779 2024-05-08T23:14:58.944121+00:00 19994330.284000009298 29000000.026000019163 27869999.955999970436 3948883.981999992859 60438.968749255 2024-05-08T23:14:59.935624+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3950364.919000030030 60438.968760909 2024-05-08T23:15:00.942504+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3952148.052999972831 60438.968772568 2024-05-08T23:15:01.949879+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3953796.006000041962 60438.968784044 2024-05-08T23:15:02.941382+00:00 19994330.287000000477 28999999.993999999017 27870000.050999999046 3953215.980000019073 60438.968795697 2024-05-08T23:15:03.948261+00:00 19994330.287000000477 28999999.980999998748 27869999.963999990374 3950976.951999903191 60438.968807173 2024-05-08T23:15:04.939765+00:00 19994330.288999971002 29000000.006999999285 27869999.977000001818 3947688.040000081062 60438.968818833 2024-05-08T23:15:05.947140+00:00 19994330.286000009626 28999999.988000009209 27870000.002000089735 3952305.037999988068 60438.968830302 2024-05-08T23:15:06.938147+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3952795.945999979973 60438.968841962 2024-05-08T23:15:07.945522+00:00 19994330.286000009626 29000000.002000000328 27870000.049000021070 3948199.059999942780 60438.968853432 2024-05-08T23:15:08.936529+00:00 19994330.285000029951 29000000.011999990791 27870000.003999948502 3954391.923000096809 60438.968865091 2024-05-08T23:15:09.943904+00:00 19994330.288999971002 28999999.967999991030 27869999.955000039190 3956275.992999910843 60438.968876562 2024-05-08T23:15:10.934912+00:00 19994330.287999991328 29000000.027000010014 27870000.025999899954 3947171.969000101089 60438.968888221 2024-05-08T23:15:11.942287+00:00 19994330.289000030607 28999999.982999980450 27869999.958000060171 3948774.092999935150 60438.968899874 2024-05-08T23:15:12.949166+00:00 19994330.285999950022 29000000.031000021845 27870000.108000040054 3948220.027999997139 60438.968911350 2024-05-08T23:15:13.940669+00:00 19994330.286000009626 28999999.962999999523 27869999.945999998599 3949699.932999968994 60438.968923010 2024-05-08T23:15:14.948044+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3950854.006000041962 60438.968934480 2024-05-08T23:15:15.939052+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3952513.032999991905 60438.968946139 2024-05-08T23:15:16.946427+00:00 19994330.285000089556 29000000.004000011832 27870000.020000010729 3948728.988999962807 60438.968957609 2024-05-08T23:15:17.937434+00:00 19994330.288999918848 28999999.988999959081 27869999.984999999404 3948562.016000031959 60438.968969269 2024-05-08T23:15:18.944809+00:00 19994330.289000030607 29000000.010000050068 27870000.021000001580 3952991.945000051986 60438.968980739 2024-05-08T23:15:19.935816+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3948572.951999903191 60438.968992398 2024-05-08T23:15:20.943192+00:00 19994330.288999918848 29000000.008999940008 27869999.980000019073 3950385.069000006188 60438.969003868 2024-05-08T23:15:21.934199+00:00 19994330.282999988645 28999999.990000009537 27870000.018999990076 3947563.013000010978 60438.969015528 2024-05-08T23:15:22.941574+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3945550.758000016212 60438.969027187 2024-05-08T23:15:23.948949+00:00 19994330.286000009626 28999999.973000049591 27870000.013999998569 3948020.292999982834 60438.969038657 2024-05-08T23:15:24.939957+00:00 19994330.284000039101 29000000.028999920934 27869999.999000009149 3952068.836000084877 60438.969050316 2024-05-08T23:15:25.947332+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3946695.154999970924 60438.969061786 2024-05-08T23:15:26.938339+00:00 19994330.287000060081 28999999.989000078291 27870000.037999991328 3948174.985000013839 60438.969073446 2024-05-08T23:15:27.945714+00:00 19994330.287999991328 29000000.018999930471 27869999.977999988943 3949001.992999910843 60438.969084921 2024-05-08T23:15:28.937217+00:00 19994330.284000039101 29000000.001999970526 27869999.997000038624 3952370.020000100136 60438.969096575 2024-05-08T23:15:29.944096+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3950463.837999939919 60438.969108045 2024-05-08T23:15:30.935104+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3947080.154000043869 60438.969119704 2024-05-08T23:15:31.942479+00:00 19994330.291000008583 29000000.024000048637 27870000.048000041395 3949658.005999923218 60438.969131358 2024-05-08T23:15:32.949358+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3949447.895000100136 60438.969142834 2024-05-08T23:15:33.940861+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3949425.083999990951 60438.969154488 2024-05-08T23:15:34.947740+00:00 19994330.286999940872 29000000.023999929428 27870000.016999959946 3951257.917999982834 60438.969165964 2024-05-08T23:15:35.939243+00:00 19994330.285000089556 28999999.975000020117 27869999.976000070572 3948840.061999917030 60438.969177623 2024-05-08T23:15:36.946619+00:00 19994330.286999940872 28999999.998000029474 27869999.945999979973 3947499.852000116836 60438.969189093 2024-05-08T23:15:37.937626+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3953117.129999995232 60438.969200752 2024-05-08T23:15:38.945001+00:00 19994330.287000060081 28999999.999000068754 27870000.029000040144 3952789.990999937057 60438.969212222 2024-05-08T23:15:39.936008+00:00 19994330.291000008583 28999999.991000000387 27870000.070999979973 3951311.944000006188 60438.969223882 2024-05-08T23:15:40.943384+00:00 19994330.287999991328 28999999.984000001103 27869999.896999958903 3952065.126000047196 60438.969235357 2024-05-08T23:15:41.934887+00:00 19994330.282999988645 29000000.012000009418 27870000.016000028700 3955267.944000006188 60438.969247011 2024-05-08T23:15:42.941766+00:00 19994330.289999999106 29000000.004999998957 27870000.016999959946 3956281.060999989975 60438.969258665 2024-05-08T23:15:43.948645+00:00 19994330.283999990672 29000000.005000010133 27869999.996000051498 3951022.013999938965 60438.969270141 2024-05-08T23:15:44.940148+00:00 19994330.288000009954 28999999.995999988168 27869999.998999949545 3949101.047999978065 60438.969281800 2024-05-08T23:15:45.947523+00:00 19994330.287000000477 29000000.006999999285 27869999.994000080973 3952600.877000092994 60438.969293270 2024-05-08T23:15:46.938531+00:00 19994330.287000000477 28999999.969999998808 27869999.974999900907 3948668.990000010002 60438.969304929 2024-05-08T23:15:47.945906+00:00 19994330.288999989629 29000000.027000010014 27870000.050000071526 3955745.049999951851 60438.969316400 2024-05-08T23:15:48.936913+00:00 19994330.287000000477 28999999.990000009537 27869999.926999930292 3956561.927999972831 60438.969328059 2024-05-08T23:15:49.944288+00:00 19994330.288000021130 29000000.019999980927 27870000.070000048727 3947340.080000042915 60438.969339535 2024-05-08T23:15:50.935792+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3949662.000000000000 60438.969351188 2024-05-08T23:15:51.942671+00:00 19994330.285999979824 29000000.005999978632 27870000.082999940962 3949390.942999958992 60438.969362664 2024-05-08T23:15:52.934174+00:00 19994330.285000000149 28999999.977000001818 27869999.894000001252 3949817.009999989998 60438.969374318 2024-05-08T23:15:53.941053+00:00 19994330.290000021458 29000000.012000020593 27870000.092999998480 3950156.995000004768 60438.969385977 2024-05-08T23:15:54.948428+00:00 19994330.287999961525 28999999.990000009537 27869999.954999998212 3955040.059000014793 60438.969397453 2024-05-08T23:15:55.939931+00:00 19994330.286000009626 29000000.004000011832 27869999.989000011235 3953772.947000027169 60438.969409107 2024-05-08T23:15:56.946811+00:00 19994330.287000000477 29000000.010999981314 27869999.984999999404 3948196.985999941826 60438.969420576 2024-05-08T23:15:57.937817+00:00 19994330.287000000477 28999999.980999950320 27870000.039000000805 3951102.967000008095 60438.969432236 2024-05-08T23:15:58.945193+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3953042.947000027169 60438.969443712 2024-05-08T23:15:59.936698+00:00 19994330.283999979496 28999999.965999960899 27869999.965999990702 3954425.110000013839 60438.969455366 2024-05-08T23:16:00.943575+00:00 19994330.288999971002 29000000.024000048637 27870000.009999990463 3951984.952999948990 60438.969466841 2024-05-08T23:16:01.935079+00:00 19994330.288000050932 28999999.981000069529 27869999.965000029653 3949140.021000028122 60438.969478495 2024-05-08T23:16:02.941958+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3953974.008000016212 60438.969490154 2024-05-08T23:16:03.949333+00:00 19994330.287000000477 28999999.995999928564 27869999.959999978542 3952380.100999950897 60438.969501624 2024-05-08T23:16:04.940340+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3955367.858000040054 60438.969513284 2024-05-08T23:16:05.947715+00:00 19994330.289000030607 28999999.999000068754 27870000.017000019550 3950643.087000011932 60438.969524759 2024-05-08T23:16:06.939219+00:00 19994330.283999979496 29000000.001999970526 27869999.993999961764 3951480.980000019073 60438.969536413 2024-05-08T23:16:07.946098+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3952171.990000010002 60438.969547889 2024-05-08T23:16:08.937601+00:00 19994330.287999991328 29000000.005999919027 27870000.058000031859 3951270.959999918938 60438.969559543 2024-05-08T23:16:09.944481+00:00 19994330.287999991328 28999999.999000068754 27869999.923999968916 3953745.955000042915 60438.969571019 2024-05-08T23:16:10.935983+00:00 19994330.287999991328 28999999.967000011355 27870000.071999970824 3947539.059999942780 60438.969582678 2024-05-08T23:16:11.943359+00:00 19994330.286000009626 29000000.001999970526 27869999.935999989510 3948552.039000033867 60438.969594148 2024-05-08T23:16:12.934367+00:00 19994330.287000060081 29000000.031000021845 27870000.062000039965 3954059.032000064850 60438.969605807 2024-05-08T23:16:13.941741+00:00 19994330.284999970347 29000000.001999970526 27869999.950999978930 3950278.953999996185 60438.969617461 2024-05-08T23:16:14.948620+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3946431.982999920845 60438.969628937 2024-05-08T23:16:15.940123+00:00 19994330.286999940872 28999999.980999950320 27870000.024000048637 3950382.012000083923 60438.969640590 2024-05-08T23:16:16.947003+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3945499.015999913216 60438.969652066 2024-05-08T23:16:17.938506+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3947427.953000069130 60438.969663720 2024-05-08T23:16:18.945385+00:00 19994330.284000039101 28999999.992999989539 27869999.973000049591 3951531.978999971878 60438.969675195 2024-05-08T23:16:19.936888+00:00 19994330.288999918848 29000000.017000000924 27870000.018000010401 3949360.031000018120 60438.969686855 2024-05-08T23:16:20.944263+00:00 19994330.287000060081 28999999.993999991566 27869999.925999999046 3946747.875000000000 60438.969698325 2024-05-08T23:16:21.935270+00:00 19994330.286000009626 29000000.031000021845 27870000.077999949455 3952031.174999951851 60438.969709978 2024-05-08T23:16:22.942150+00:00 19994330.288999918848 28999999.963999990374 27869999.993999961764 3949348.947000027169 60438.969721454 2024-05-08T23:16:23.933653+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3948879.916000009049 60438.969733114 2024-05-08T23:16:24.941028+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3956270.128000020981 60438.969744768 2024-05-08T23:16:25.947907+00:00 19994330.287999991328 29000000.035999979824 27869999.978000041097 3953035.898999928962 60438.969756243 2024-05-08T23:16:26.939411+00:00 19994330.286000009626 28999999.962999999523 27870000.042999979109 3948704.117000102997 60438.969767897 2024-05-08T23:16:27.946290+00:00 19994330.284999970347 29000000.007000029087 27869999.953999999911 3945308.974999905098 60438.969779373 2024-05-08T23:16:28.937792+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3952276.983000040054 60438.969791026 2024-05-08T23:16:29.944672+00:00 19994330.287999991328 28999999.974999960512 27869999.930999990553 3952071.067000031006 60438.969802502 2024-05-08T23:16:30.936175+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3948652.986999989022 60438.969814156 2024-05-08T23:16:31.943055+00:00 19994330.291000008583 28999999.981000009924 27870000.046999998391 3948510.922999978065 60438.969825631 2024-05-08T23:16:32.934558+00:00 19994330.287000060081 29000000.035000029951 27870000.017000000924 3956319.026000022888 60438.969837291 2024-05-08T23:16:33.941933+00:00 19994330.286999940872 29000000.016999959946 27870000.035000011325 3953251.049000024796 60438.969848945 2024-05-08T23:16:34.948812+00:00 19994330.284999970347 28999999.954000059515 27869999.905999999493 3949995.988999962807 60438.969860421 2024-05-08T23:16:35.940314+00:00 19994330.285000000149 29000000.023999929428 27870000.051999989897 3952576.962000011932 60438.969872074 2024-05-08T23:16:36.947194+00:00 19994330.289000000805 29000000.008000019938 27869999.993000000715 3951132.024999976158 60438.969883550 2024-05-08T23:16:37.938698+00:00 19994330.285000000149 28999999.986999988556 27870000.030999988317 3956109.973999977112 60438.969895209 2024-05-08T23:16:38.946073+00:00 19994330.291000001132 29000000.012000080198 27869999.988000009209 3951944.983999968041 60438.969906679 2024-05-08T23:16:39.937080+00:00 19994330.285999998450 29000000.001999970526 27869999.968000020832 3947991.042000054847 60438.969918339 2024-05-08T23:16:40.944455+00:00 19994330.287999998778 29000000.013000011444 27870000.050000008196 3955444.980000019073 60438.969929809 2024-05-08T23:16:41.935462+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3957404.000000000000 60438.969941468 2024-05-08T23:16:42.942838+00:00 19994330.285999979824 28999999.981999989599 27869999.963999990374 3956413.036000012886 60438.969952938 2024-05-08T23:16:43.933845+00:00 19994330.287000000477 28999999.999000068754 27870000.015999969095 3949530.898999928962 60438.969964597 2024-05-08T23:16:44.941220+00:00 19994330.287000000477 29000000.000999931246 27869999.976000010967 3951300.111999989022 60438.969976251 2024-05-08T23:16:45.948099+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3953857.929000020027 60438.969987727 2024-05-08T23:16:46.939603+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3953870.986999989022 60438.969999380 2024-05-08T23:16:47.946482+00:00 19994330.285999979824 28999999.994000080973 27870000.030000030994 3950376.001000047196 60438.970010856 2024-05-08T23:16:48.937985+00:00 19994330.285000000149 29000000.000999931246 27870000.010999981314 3955245.031999946106 60438.970022516 2024-05-08T23:16:49.945360+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3954601.972000002861 60438.970033986 2024-05-08T23:16:50.936367+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3947293.055999993812 60438.970045645 2024-05-08T23:16:51.943743+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3950846.046000003815 60438.970057115 2024-05-08T23:16:52.934749+00:00 19994330.291000008583 29000000.009000059217 27870000.103000041097 3947358.947000027169 60438.970068775 2024-05-08T23:16:53.942125+00:00 19994330.289000030607 29000000.013999938965 27869999.929999951273 3946568.912999988068 60438.970080244 2024-05-08T23:16:54.933132+00:00 19994330.283999979496 29000000.000999998301 27870000.065999981016 3946989.139999986161 60438.970091904 2024-05-08T23:16:55.940507+00:00 19994330.284999970347 28999999.982000000775 27869999.949000000954 3949456.973000050057 60438.970103558 2024-05-08T23:16:56.947387+00:00 19994330.286000009626 29000000.003000009805 27870000.044999960810 3951342.001000047196 60438.970115033 2024-05-08T23:16:57.938889+00:00 19994330.289000030607 29000000.019999999553 27869999.971000079066 3948720.981000000145 60438.970126687 2024-05-08T23:16:58.945769+00:00 19994330.285999950022 28999999.983000010252 27869999.990000009537 3947026.017999999225 60438.970138163 2024-05-08T23:16:59.937272+00:00 19994330.290000021458 28999999.996999979019 27870000.005999919027 3950996.995000001043 60438.970149816 2024-05-08T23:17:00.944151+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3950592.003000000026 60438.970161292 2024-05-08T23:17:01.935655+00:00 19994330.288999971002 28999999.983000010252 27870000.042000059038 3952478.941000000108 60438.970172946 2024-05-08T23:17:02.942534+00:00 19994330.284999970347 29000000.043000008911 27870000.005999919027 3951589.009000000078 60438.970184422 2024-05-08T23:17:03.934037+00:00 19994330.287000060081 28999999.986999988556 27869999.976000070572 3954891.006000000983 60438.970196081 2024-05-08T23:17:04.941411+00:00 19994330.284999970347 28999999.971000019461 27869999.921000000089 3951589.961999997031 60438.970207735 2024-05-08T23:17:05.948291+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3955118.990999999922 60438.970219211 2024-05-08T23:17:06.939794+00:00 19994330.289999961853 28999999.993999961764 27870000.041999939829 3957249.045000001788 60438.970230864 2024-05-08T23:17:07.946674+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3950424.854999997187 60438.970242340 2024-05-08T23:17:08.938176+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3952608.157000004780 60438.970253994 2024-05-08T23:17:09.945056+00:00 19994330.285000089556 28999999.996999979019 27870000.000999998301 3951976.919999993872 60438.970265470 2024-05-08T23:17:10.936559+00:00 19994330.289999961853 28999999.999000009149 27869999.993000008166 3953932.050000004005 60438.970277129 2024-05-08T23:17:11.943934+00:00 19994330.282999988645 28999999.987000048161 27869999.980999991298 3952769.026000001002 60438.970288599 2024-05-08T23:17:12.934942+00:00 19994330.286000009626 29000000.003999948502 27869999.997999999672 3952214.978999995161 60438.970300258 2024-05-08T23:17:13.942317+00:00 19994330.291999939829 29000000.008000019938 27870000.015000000596 3953807.998999997973 60438.970311728 2024-05-08T23:17:14.933324+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3950932.085000007879 60438.970323388 2024-05-08T23:17:15.940699+00:00 19994330.287999991328 29000000.006999969482 27869999.946000009775 3957146.966999993194 60438.970335047 2024-05-08T23:17:16.948074+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3947183.880999996793 60438.970346517 2024-05-08T23:17:17.939082+00:00 19994330.285999890417 28999999.994000080973 27870000.052000019699 3954488.138000010978 60438.970358177 2024-05-08T23:17:18.946456+00:00 19994330.284000039101 29000000.003999948502 27869999.975999951363 3949981.998999997973 60438.970369646 2024-05-08T23:17:19.937464+00:00 19994330.289000030607 28999999.988999959081 27870000.002000030130 3952642.892000005115 60438.970381306 2024-05-08T23:17:20.944839+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3951783.064999998081 60438.970392782 2024-05-08T23:17:21.936342+00:00 19994330.289000030607 29000000.011000040919 27869999.954999979585 3950684.983999996912 60438.970404435 2024-05-08T23:17:22.943221+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3950426.907999991905 60438.970415911 2024-05-08T23:17:23.934725+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3952203.100000008941 60438.970427571 2024-05-08T23:17:24.942100+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3949647.038000002969 60438.970439041 2024-05-08T23:17:25.933107+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3950871.924999997020 60438.970450700 2024-05-08T23:17:26.940483+00:00 19994330.284999970347 28999999.987999919802 27869999.995999988168 3951685.983999996912 60438.970462354 2024-05-08T23:17:27.947362+00:00 19994330.291000008583 28999999.990000009537 27869999.946000039577 3949543.096000000834 60438.970473830 2024-05-08T23:17:28.938865+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3952149.006999998819 60438.970485483 2024-05-08T23:17:29.945744+00:00 19994330.287999998778 28999999.995000001043 27869999.973000049591 3949658.925999999046 60438.970496959 2024-05-08T23:17:30.937246+00:00 19994330.285999998450 29000000.000000000000 27869999.982999920845 3946427.041000009049 60438.970508613 2024-05-08T23:17:31.944126+00:00 19994330.285000000149 29000000.004999998957 27870000.050000071526 3950326.996999979019 60438.970520088 2024-05-08T23:17:32.935629+00:00 19994330.285000011325 29000000.008999999613 27869999.899999979883 3950880.898000001907 60438.970531742 2024-05-08T23:17:33.942509+00:00 19994330.289999991655 29000000.006000000983 27870000.102999929339 3949964.175999999046 60438.970543218 2024-05-08T23:17:34.934011+00:00 19994330.285999998450 28999999.993999991566 27870000.000000000000 3949409.805000007153 60438.970554871 2024-05-08T23:17:35.940891+00:00 19994330.289999991655 29000000.005000028759 27870000.006000038236 3952162.219000012148 60438.970566347 2024-05-08T23:17:36.932394+00:00 19994330.288000021130 28999999.982999980450 27869999.973000049591 3953537.997999995947 60438.970578006 2024-05-08T23:17:37.939769+00:00 19994330.285000000149 29000000.008000019938 27869999.985999941826 3951168.830999999773 60438.970589660 2024-05-08T23:17:38.946648+00:00 19994330.289000000805 29000000.018999990076 27870000.029999971390 3951680.178000003099 60438.970601136 2024-05-08T23:17:39.938152+00:00 19994330.282000008970 29000000.017000019550 27870000.050000071526 3948960.952999978792 60438.970612790 2024-05-08T23:17:40.945031+00:00 19994330.287999991328 28999999.955999970436 27869999.932999968529 3949643.945000023115 60438.970624265 2024-05-08T23:17:41.936534+00:00 19994330.286000009626 29000000.002000030130 27869999.998000029474 3952856.028999983799 60438.970635919 2024-05-08T23:17:42.943414+00:00 19994330.289000000805 29000000.010999981314 27870000.029999971390 3946515.951000005007 60438.970647395 2024-05-08T23:17:43.934917+00:00 19994330.288999971002 28999999.983999971300 27870000.054000020027 3947061.013999999035 60438.970659054 2024-05-08T23:17:44.942292+00:00 19994330.286000009626 29000000.007000029087 27869999.942000031471 3952339.038000016939 60438.970670524 2024-05-08T23:17:45.933300+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3946587.913999975193 60438.970682184 2024-05-08T23:17:46.940674+00:00 19994330.285000029951 29000000.015999969095 27870000.026999950409 3952908.059000014793 60438.970693837 2024-05-08T23:17:47.947553+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3949177.926999986172 60438.970705313 2024-05-08T23:17:48.939057+00:00 19994330.289000030607 28999999.991000059992 27869999.989999990910 3950392.099000006914 60438.970716967 2024-05-08T23:17:49.945936+00:00 19994330.288999971002 28999999.993999961764 27869999.967000000179 3954697.919000000227 60438.970728443 2024-05-08T23:17:50.937439+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3952897.057000011206 60438.970740096 2024-05-08T23:17:51.944318+00:00 19994330.289999961853 29000000.014000058174 27869999.981000009924 3952457.914999992121 60438.970751572 2024-05-08T23:17:52.935821+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3954450.974000006914 60438.970763226 2024-05-08T23:17:53.942701+00:00 19994330.286000009626 29000000.005999919027 27870000.022000011057 3956092.039000004996 60438.970774701 2024-05-08T23:17:54.934204+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3950066.055999993812 60438.970786355 2024-05-08T23:17:55.941083+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3947589.039000004996 60438.970797831 2024-05-08T23:17:56.932586+00:00 19994330.286000009626 28999999.993000030518 27870000.008999969810 3945551.942999988794 60438.970809490 2024-05-08T23:17:57.939961+00:00 19994330.287999991328 28999999.998000029474 27869999.940000001341 3947913.034000008833 60438.970821144 2024-05-08T23:17:58.946841+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3949309.051999986172 60438.970832620 2024-05-08T23:17:59.938344+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3950179.958000003826 60438.970844273 2024-05-08T23:18:00.945223+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3951140.979999988806 60438.970855744 2024-05-08T23:18:01.936230+00:00 19994330.286999940872 29000000.013000011444 27869999.945999979973 3956513.022000014782 60438.970867403 2024-05-08T23:18:02.943605+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3949823.939999998081 60438.970878873 2024-05-08T23:18:03.934613+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3948551.000999987125 60438.970890532 2024-05-08T23:18:04.941988+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3950732.984999984968 60438.970902002 2024-05-08T23:18:05.932995+00:00 19994330.290000081062 28999999.974999900907 27870000.036000009626 3953585.960000038147 60438.970913662 2024-05-08T23:18:06.940370+00:00 19994330.286000009626 29000000.028000120074 27870000.025999959558 3950192.089999973774 60438.970925137 2024-05-08T23:18:07.931873+00:00 19994330.283999919891 28999999.983999971300 27869999.937000039965 3950123.921999990940 60438.970936791 2024-05-08T23:18:08.938753+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3951596.060000001919 60438.970948450 2024-05-08T23:18:09.946128+00:00 19994330.286999940872 28999999.973000001162 27870000.028000000864 3949844.041999996174 60438.970959920 2024-05-08T23:18:10.937135+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3951597.984000027180 60438.970971580 2024-05-08T23:18:11.944510+00:00 19994330.289000030607 28999999.989999990910 27870000.004999998957 3954898.980000019073 60438.970983050 2024-05-08T23:18:12.935517+00:00 19994330.287000060081 29000000.002000000328 27870000.055000070482 3943882.009000002872 60438.970994710 2024-05-08T23:18:13.942892+00:00 19994330.287999991328 29000000.025000009686 27869999.953999999911 3949635.046000003815 60438.971006179 2024-05-08T23:18:14.933900+00:00 19994330.286999940872 29000000.016999989748 27869999.982999920845 3949955.906999946106 60438.971017839 2024-05-08T23:18:15.941274+00:00 19994330.284000039101 28999999.991000000387 27870000.044000029564 3955024.016000031959 60438.971029315 2024-05-08T23:18:16.932778+00:00 19994330.286000009626 28999999.978999998420 27869999.950999978930 3946617.952000021935 60438.971040968 2024-05-08T23:18:17.939657+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3953786.177999972831 60438.971052628 2024-05-08T23:18:18.947033+00:00 19994330.286000009626 28999999.981000009924 27869999.955000039190 3948723.860000013839 60438.971064103 2024-05-08T23:18:19.938536+00:00 19994330.289000030607 29000000.044000029564 27870000.092999938875 3946469.960999966133 60438.971075757 2024-05-08T23:18:20.945415+00:00 19994330.287000060081 28999999.972999989986 27869999.925000071526 3947757.043000041973 60438.971087233 2024-05-08T23:18:21.936918+00:00 19994330.285999890417 29000000.014999989420 27870000.051999930292 3953227.043999969959 60438.971098887 2024-05-08T23:18:22.943797+00:00 19994330.288000110537 28999999.999000009149 27869999.986000061035 3954021.956000030041 60438.971110357 2024-05-08T23:18:23.934805+00:00 19994330.286000009626 29000000.012000020593 27869999.998999949545 3949014.012999951839 60438.971122016 2024-05-08T23:18:24.942180+00:00 19994330.285999998450 28999999.979999959469 27869999.956000089645 3948581.028000057209 60438.971133492 2024-05-08T23:18:25.933683+00:00 19994330.289000000805 29000000.023999989033 27870000.025999899954 3951888.025999962818 60438.971145146 2024-05-08T23:18:26.940562+00:00 19994330.289000000805 28999999.980000019073 27870000.035999998450 3950316.968999981880 60438.971156621 2024-05-08T23:18:27.932065+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3951570.952000021935 60438.971168275 2024-05-08T23:18:28.938944+00:00 19994330.282999988645 29000000.004999998957 27869999.960000008345 3951230.028999983799 60438.971179934 2024-05-08T23:18:29.946320+00:00 19994330.291000008583 29000000.009000059217 27870000.088999990374 3950444.967000008095 60438.971191404 2024-05-08T23:18:30.937327+00:00 19994330.287000000477 28999999.983999971300 27869999.914000000805 3951120.088999987114 60438.971203064 2024-05-08T23:18:31.944702+00:00 19994330.287000000477 28999999.998999949545 27870000.059999998659 3952204.047000051010 60438.971214539 2024-05-08T23:18:32.936205+00:00 19994330.282000008970 29000000.018000010401 27870000.039000000805 3948967.924999951851 60438.971226193 2024-05-08T23:18:33.943085+00:00 19994330.292999979109 28999999.991999980062 27869999.970999989659 3949029.937000035774 60438.971237669 2024-05-08T23:18:34.934588+00:00 19994330.287000000477 29000000.010000109673 27869999.960999999195 3948480.078999996185 60438.971249322 2024-05-08T23:18:35.941467+00:00 19994330.285000000149 28999999.987999919802 27870000.031000021845 3947202.879999995232 60438.971260798 2024-05-08T23:18:36.932970+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3951770.087000011932 60438.971272452 2024-05-08T23:18:37.939849+00:00 19994330.287000000477 28999999.984000090510 27870000.013000011444 3949624.090999960899 60438.971283928 2024-05-08T23:18:38.931352+00:00 19994330.287000000477 29000000.025999899954 27870000.024999979883 3949528.965000032913 60438.971295581 2024-05-08T23:18:39.938232+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3950555.015999972820 60438.971307241 2024-05-08T23:18:40.945607+00:00 19994330.290000021458 28999999.996000051498 27870000.079999979585 3951815.948000013828 60438.971318711 2024-05-08T23:18:41.936614+00:00 19994330.285999950022 28999999.991999980062 27869999.936000049114 3949972.078000009060 60438.971330370 2024-05-08T23:18:42.943988+00:00 19994330.288000050932 29000000.031999949366 27870000.010999981314 3948329.888999999035 60438.971341840 2024-05-08T23:18:43.934996+00:00 19994330.283999979496 28999999.978999968618 27870000.009999990463 3950732.078999996185 60438.971353500 2024-05-08T23:18:44.942372+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3948976.828000009060 60438.971364969 2024-05-08T23:18:45.933379+00:00 19994330.289000030607 29000000.006000000983 27869999.990999940783 3953293.129999995232 60438.971376629 2024-05-08T23:18:46.940754+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3952409.969999969006 60438.971388105 2024-05-08T23:18:47.932256+00:00 19994330.290000021458 28999999.978000000119 27869999.998000029474 3954444.986000000965 60438.971399758 2024-05-08T23:18:48.939137+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3954043.983000040054 60438.971411418 2024-05-08T23:18:49.946512+00:00 19994330.288000050932 29000000.000000000000 27870000.065000060946 3952260.074000000954 60438.971422888 2024-05-08T23:18:50.937519+00:00 19994330.286000009626 29000000.030999988317 27870000.041999939829 3950379.028999983799 60438.971434548 2024-05-08T23:18:51.944894+00:00 19994330.284999970347 28999999.981999989599 27869999.887000080198 3945166.945999979973 60438.971446017 2024-05-08T23:18:52.935901+00:00 19994330.287999991328 29000000.000000000000 27870000.084999918938 3951337.957000017166 60438.971457677 2024-05-08T23:18:53.943276+00:00 19994330.287999991328 28999999.989000018686 27869999.932999968529 3945134.050999999046 60438.971469147 2024-05-08T23:18:54.934284+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3944969.912000000011 60438.971480806 2024-05-08T23:18:55.941659+00:00 19994330.290000081062 28999999.999000009149 27869999.975999951363 3948121.089999973774 60438.971492282 2024-05-08T23:18:56.933162+00:00 19994330.283999919891 28999999.971999999136 27869999.982000108808 3950018.956000030041 60438.971503936 2024-05-08T23:18:57.940041+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3951381.056999980938 60438.971515412 2024-05-08T23:18:58.931544+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3951246.000999987125 60438.971527071 2024-05-08T23:18:59.938919+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3947136.990000010002 60438.971538724 2024-05-08T23:19:00.945799+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3946850.058000028133 60438.971550200 2024-05-08T23:19:01.937302+00:00 19994330.289000030607 28999999.986000001431 27869999.906000021845 3951726.879999995232 60438.971561854 2024-05-08T23:19:02.944181+00:00 19994330.289999961853 29000000.010000050068 27870000.065999981016 3952569.032999991905 60438.971573330 2024-05-08T23:19:03.935684+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3946671.910000026226 60438.971584989 2024-05-08T23:19:04.943060+00:00 19994330.287000060081 29000000.004999998957 27869999.988000001758 3951031.135999978054 60438.971596459 2024-05-08T23:19:05.934066+00:00 19994330.284999970347 28999999.980000019073 27869999.980999998748 3947802.929000020027 60438.971608119 2024-05-08T23:19:06.941442+00:00 19994330.284000039101 29000000.013000011444 27869999.978000000119 3949275.002999960911 60438.971619588 2024-05-08T23:19:07.932449+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3951497.031000018120 60438.971631248 2024-05-08T23:19:08.939824+00:00 19994330.291999939829 28999999.983999971300 27869999.940999981016 3953420.959999979008 60438.971642724 2024-05-08T23:19:09.931328+00:00 19994330.289000030607 29000000.039000030607 27870000.074000000954 3949767.027999997139 60438.971654377 2024-05-08T23:19:10.938207+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3949307.027000010014 60438.971666037 2024-05-08T23:19:11.945582+00:00 19994330.284999970347 28999999.997999910265 27869999.978999998420 3949280.923000038136 60438.971677507 2024-05-08T23:19:12.936589+00:00 19994330.287999991328 29000000.013000011444 27870000.045000020415 3950800.998000026215 60438.971689167 2024-05-08T23:19:13.943964+00:00 19994330.284999970347 29000000.003000020981 27870000.035999979824 3949200.075999975204 60438.971700642 2024-05-08T23:19:14.935468+00:00 19994330.287000060081 28999999.983999971300 27869999.947000030428 3952298.911000012886 60438.971712296 2024-05-08T23:19:15.942346+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3951730.110000013839 60438.971723772 2024-05-08T23:19:16.933850+00:00 19994330.285999998450 29000000.014999989420 27869999.959999978542 3947073.875999927986 60438.971735425 2024-05-08T23:19:17.940730+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3949379.192000031006 60438.971746901 2024-05-08T23:19:18.932232+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3947419.916000009049 60438.971758555 2024-05-08T23:19:19.939111+00:00 19994330.283999990672 28999999.983999971300 27869999.979999959469 3949704.005999923218 60438.971770030 2024-05-08T23:19:20.930615+00:00 19994330.290000010282 29000000.003000020981 27870000.063000019640 3946482.016000031959 60438.971781690 2024-05-08T23:19:21.937990+00:00 19994330.287000000477 29000000.001999970526 27869999.930000010878 3949838.047999978065 60438.971793343 2024-05-08T23:19:22.944869+00:00 19994330.287999998778 28999999.999000001699 27870000.087999999523 3953479.905000091065 60438.971804819 2024-05-08T23:19:23.936372+00:00 19994330.287000000477 28999999.989000011235 27869999.964999970049 3949538.057999968994 60438.971816473 2024-05-08T23:19:24.943251+00:00 19994330.285999979824 29000000.013999998569 27869999.973999980837 3948434.983000040054 60438.971827948 2024-05-08T23:19:25.934754+00:00 19994330.287000000477 29000000.006999999285 27870000.037999991328 3949323.847000002861 60438.971839602 2024-05-08T23:19:26.941634+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3954286.250999927986 60438.971851078 2024-05-08T23:19:27.933137+00:00 19994330.289000000805 29000000.008999999613 27870000.027000069618 3947984.019000052940 60438.971862738 2024-05-08T23:19:28.940512+00:00 19994330.285000000149 29000000.002000000328 27869999.942999958992 3955896.855999947060 60438.971874207 2024-05-08T23:19:29.931519+00:00 19994330.288999971002 28999999.997999999672 27869999.990999940783 3950241.006000041962 60438.971885861 2024-05-08T23:19:30.938398+00:00 19994330.289000030607 28999999.995000030845 27870000.044000029564 3950569.016999959946 60438.971897521 2024-05-08T23:19:31.945774+00:00 19994330.283999979496 29000000.028000000864 27869999.985000010580 3950374.942000031006 60438.971908996 2024-05-08T23:19:32.937277+00:00 19994330.289000030607 28999999.971999999136 27870000.077999949455 3945935.993999958038 60438.971920650 2024-05-08T23:19:33.944156+00:00 19994330.287000000477 28999999.993999961764 27869999.865000009537 3949214.989000082016 60438.971932126 2024-05-08T23:19:34.935659+00:00 19994330.285999950022 28999999.986999988556 27870000.040000081062 3953741.039999961853 60438.971943779 2024-05-08T23:19:35.942539+00:00 19994330.285000029951 29000000.016000028700 27870000.046000000089 3950583.975999950897 60438.971955255 2024-05-08T23:19:36.934042+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3950539.014000058174 60438.971966914 2024-05-08T23:19:37.941416+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3943705.990999937057 60438.971978385 2024-05-08T23:19:38.932424+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3946967.981999992859 60438.971990044 2024-05-08T23:19:39.939799+00:00 19994330.288000050932 28999999.971999939531 27870000.001999970526 3948654.099000095855 60438.972001514 2024-05-08T23:19:40.930807+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3950843.940999985207 60438.972013174 2024-05-08T23:19:41.938182+00:00 19994330.285000029951 29000000.031000021845 27870000.069000009447 3948175.986999989022 60438.972024827 2024-05-08T23:19:42.945061+00:00 19994330.286999940872 28999999.998000029474 27869999.904000040144 3947189.021000028122 60438.972036303 2024-05-08T23:19:43.936564+00:00 19994330.288000110537 28999999.995000001043 27870000.028000000864 3945810.964999914169 60438.972047962 2024-05-08T23:19:44.943939+00:00 19994330.286999940872 28999999.975000020117 27869999.999999988824 3952645.917000054847 60438.972059432 2024-05-08T23:19:45.934946+00:00 19994330.289999961853 29000000.006999969482 27870000.033000010997 3950785.032999991905 60438.972071092 2024-05-08T23:19:46.942324+00:00 19994330.287999991328 29000000.021000031382 27869999.969000000507 3953381.144999980927 60438.972082562 2024-05-08T23:19:47.933329+00:00 19994330.285000089556 29000000.014999989420 27870000.043000008911 3948459.934000014793 60438.972094221 2024-05-08T23:19:48.940704+00:00 19994330.286999940872 28999999.985999941826 27870000.010999981314 3953874.023000001907 60438.972105697 2024-05-08T23:19:49.932207+00:00 19994330.284999970347 28999999.991999980062 27869999.961000028998 3947445.008999944199 60438.972117350 2024-05-08T23:19:50.939087+00:00 19994330.289000030607 28999999.991000059992 27869999.987999979407 3951763.970000029076 60438.972128826 2024-05-08T23:19:51.930589+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3952473.985000013839 60438.972140480 2024-05-08T23:19:52.937469+00:00 19994330.284000039101 29000000.014000058174 27870000.004000011832 3946861.013000010978 60438.972152140 2024-05-08T23:19:53.944844+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3953932.995999931823 60438.972163615 2024-05-08T23:19:54.936347+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3949488.989000082016 60438.972175269 2024-05-08T23:19:55.943226+00:00 19994330.286000009626 29000000.005999919027 27870000.017000019550 3953186.888999938965 60438.972186745 2024-05-08T23:19:56.934730+00:00 19994330.284000039101 28999999.980000019073 27869999.947999950498 3948959.165000081062 60438.972198398 2024-05-08T23:19:57.941609+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3946182.009999989998 60438.972209874 2024-05-08T23:19:58.933112+00:00 19994330.287999991328 28999999.997999910265 27869999.969000041485 3944361.939000010025 60438.972221528 2024-05-08T23:19:59.939991+00:00 19994330.284999970347 28999999.997999999672 27869999.977999988943 3945209.002999901772 60438.972233003 2024-05-08T23:20:00.931495+00:00 19994330.289999961853 28999999.991999998689 27870000.000000000000 3946786.907999991905 60438.972244663 2024-05-08T23:20:01.938870+00:00 19994330.286000009626 29000000.008000001311 27870000.016999959946 3948498.180000067223 60438.972256133 2024-05-08T23:20:02.929877+00:00 19994330.285000089556 29000000.000999990851 27870000.000000000000 3950200.873999952804 60438.972267792 2024-05-08T23:20:03.937252+00:00 19994330.287999991328 29000000.005000028759 27869999.928000088781 3953535.018000007141 60438.972279452 2024-05-08T23:20:04.944627+00:00 19994330.286000009626 29000000.001999970526 27870000.100999951363 3953460.999000072014 60438.972290922 2024-05-08T23:20:05.935634+00:00 19994330.289999961853 29000000.011000011116 27870000.016000028700 3947463.982999920845 60438.972302581 2024-05-08T23:20:06.943010+00:00 19994330.284999970347 28999999.959000021219 27869999.903000000864 3952092.050999999046 60438.972314051 2024-05-08T23:20:07.934017+00:00 19994330.289999961853 29000000.034999970347 27870000.077999949455 3951188.064000010025 60438.972325711 2024-05-08T23:20:08.941392+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3953637.949000000954 60438.972337181 2024-05-08T23:20:09.932399+00:00 19994330.290000081062 28999999.982999980450 27869999.978999968618 3952062.070999979973 60438.972348840 2024-05-08T23:20:10.939775+00:00 19994330.282999999821 29000000.011000040919 27869999.986000061035 3951635.802000045776 60438.972360310 2024-05-08T23:20:11.930782+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3949325.098999977112 60438.972371969 2024-05-08T23:20:12.938157+00:00 19994330.287000000477 29000000.038999971002 27870000.029999971390 3951074.040000081062 60438.972383623 2024-05-08T23:20:13.945036+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3951322.981999992859 60438.972395099 2024-05-08T23:20:14.936539+00:00 19994330.290000010282 28999999.984000030905 27869999.985000010580 3950542.955999969970 60438.972406758 2024-05-08T23:20:15.943914+00:00 19994330.290999989957 29000000.018999990076 27870000.009000059217 3950857.121999979019 60438.972418228 2024-05-08T23:20:16.934922+00:00 19994330.282000008970 28999999.991000000387 27870000.000999931246 3948661.899999976158 60438.972429888 2024-05-08T23:20:17.942297+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3949562.088000059128 60438.972441358 2024-05-08T23:20:18.933303+00:00 19994330.283999979496 28999999.973999980837 27870000.001000050455 3948681.949999928009 60438.972453017 2024-05-08T23:20:19.940679+00:00 19994330.287000000477 29000000.018000010401 27870000.014000058174 3953572.989000082016 60438.972464493 2024-05-08T23:20:20.932182+00:00 19994330.288000021130 29000000.019000049680 27870000.036999940872 3954720.013000010978 60438.972476147 2024-05-08T23:20:21.939062+00:00 19994330.289000000805 28999999.980999950320 27869999.967999998480 3957040.035999894142 60438.972487622 2024-05-08T23:20:22.930565+00:00 19994330.285999979824 28999999.998000029474 27869999.982999999076 3949549.997000098228 60438.972499276 2024-05-08T23:20:23.937444+00:00 19994330.288000021130 28999999.999000068754 27869999.938000008464 3953277.044999957085 60438.972510935 2024-05-08T23:20:24.944819+00:00 19994330.284999970347 29000000.001999970526 27870000.072999998927 3954658.889999986161 60438.972522405 2024-05-08T23:20:25.935826+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3948618.029999970924 60438.972534065 2024-05-08T23:20:26.943201+00:00 19994330.288000050932 29000000.007000088692 27870000.014999989420 3949605.975000023842 60438.972545540 2024-05-08T23:20:27.934705+00:00 19994330.283999979496 28999999.987999919802 27869999.989000018686 3953382.986000061035 60438.972557195 2024-05-08T23:20:28.941584+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3948462.023000001907 60438.972568670 2024-05-08T23:20:29.933087+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3951729.952999948990 60438.972580324 2024-05-08T23:20:30.939966+00:00 19994330.284000039101 29000000.014999989420 27870000.021999981254 3951640.021999955177 60438.972591800 2024-05-08T23:20:31.931470+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3949376.043000102043 60438.972603459 2024-05-08T23:20:32.938845+00:00 19994330.283999979496 28999999.986000061035 27870000.008999999613 3951161.960999966133 60438.972614929 2024-05-08T23:20:33.929852+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3953665.016999959946 60438.972626588 2024-05-08T23:20:34.937227+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3953189.909000039101 60438.972638242 2024-05-08T23:20:35.944106+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3948059.087999939919 60438.972649718 2024-05-08T23:20:36.935609+00:00 19994330.285999950022 28999999.995000001043 27869999.967000011355 3954248.970000029076 60438.972661377 2024-05-08T23:20:37.942985+00:00 19994330.286000009626 29000000.030999999493 27870000.079999979585 3947835.029000043869 60438.972672847 2024-05-08T23:20:38.933992+00:00 19994330.289999961853 28999999.996000010520 27870000.006999969482 3949245.987999916077 60438.972684506 2024-05-08T23:20:39.941367+00:00 19994330.284000039101 28999999.983000010252 27869999.997000038624 3947385.949000000954 60438.972695982 2024-05-08T23:20:40.932872+00:00 19994330.287000060081 29000000.030000001192 27869999.949999991804 3950039.062000035774 60438.972707636 2024-05-08T23:20:41.939750+00:00 19994330.287999991328 28999999.973999980837 27870000.059000018984 3950541.019999980927 60438.972719111 2024-05-08T23:20:42.931253+00:00 19994330.291999939829 29000000.018000010401 27869999.932999968529 3948943.878000020981 60438.972730766 2024-05-08T23:20:43.938132+00:00 19994330.285000089556 28999999.967000011355 27869999.975000020117 3947112.141000031959 60438.972742241 2024-05-08T23:20:44.929635+00:00 19994330.285999890417 29000000.026999980211 27870000.054000020027 3950596.921999930870 60438.972753895 2024-05-08T23:20:45.936514+00:00 19994330.288000110537 28999999.993000030518 27869999.980999950320 3949736.964000105858 60438.972765554 2024-05-08T23:20:46.943890+00:00 19994330.283999919891 28999999.973999980837 27870000.029999971390 3950343.038999915123 60438.972777024 2024-05-08T23:20:47.934897+00:00 19994330.287999991328 29000000.032999988645 27869999.992000099272 3947920.175999999046 60438.972788684 2024-05-08T23:20:48.942272+00:00 19994330.285000089556 29000000.009999990463 27869999.949999928474 3949020.828000069130 60438.972800154 2024-05-08T23:20:49.933279+00:00 19994330.291000008583 28999999.992000039667 27870000.055000070482 3949544.890999913216 60438.972811813 2024-05-08T23:20:50.940654+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3953648.046000003815 60438.972823289 2024-05-08T23:20:51.932157+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3949398.093000053894 60438.972834942 2024-05-08T23:20:52.939036+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3953132.972000002861 60438.972846418 2024-05-08T23:20:53.930540+00:00 19994330.284999970347 28999999.991000000387 27869999.934000018984 3950981.041000009049 60438.972858078 2024-05-08T23:20:54.937915+00:00 19994330.285000089556 28999999.990000009537 27869999.934999939054 3949327.934999942780 60438.972869731 2024-05-08T23:20:55.944794+00:00 19994330.288999918848 29000000.014999989420 27870000.075000051409 3949220.036000012886 60438.972881207 2024-05-08T23:20:56.936297+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3953907.978999971878 60438.972892861 2024-05-08T23:20:57.943177+00:00 19994330.286999940872 28999999.980000019073 27870000.034000039101 3952848.009000062943 60438.972904337 2024-05-08T23:20:58.934680+00:00 19994330.284999970347 29000000.014999989420 27869999.977999929339 3950461.026999949943 60438.972915990 2024-05-08T23:20:59.941559+00:00 19994330.287000060081 29000000.000999931246 27869999.988999959081 3949886.026000022888 60438.972927466 2024-05-08T23:21:00.933062+00:00 19994330.284000039101 28999999.998000029474 27870000.008000001311 3952531.929000020027 60438.972939120 2024-05-08T23:21:01.939941+00:00 19994330.287999991328 29000000.021000031382 27870000.013000000268 3951046.069000006188 60438.972950595 2024-05-08T23:21:02.931445+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3952760.960999966133 60438.972962255 2024-05-08T23:21:03.938820+00:00 19994330.286999940872 28999999.988000039011 27869999.965999990702 3949301.042999982834 60438.972973725 2024-05-08T23:21:04.929827+00:00 19994330.285999998450 29000000.033999919891 27870000.016999989748 3951066.101999998093 60438.972985384 2024-05-08T23:21:05.937202+00:00 19994330.287999998778 28999999.991999980062 27870000.063000019640 3949629.899000049103 60438.972997038 2024-05-08T23:21:06.944080+00:00 19994330.286000009626 29000000.006000038236 27869999.940000001341 3949706.937999964226 60438.973008513 2024-05-08T23:21:07.935583+00:00 19994330.287000000477 28999999.983000040054 27870000.069999989122 3947097.159000039101 60438.973020173 2024-05-08T23:21:08.942959+00:00 19994330.285999998450 28999999.985999941826 27869999.958999991417 3948172.855999947060 60438.973031643 2024-05-08T23:21:09.933966+00:00 19994330.287000000477 29000000.001000050455 27869999.997000008821 3946746.111999989022 60438.973043303 2024-05-08T23:21:10.941342+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3948333.920000075828 60438.973054773 2024-05-08T23:21:11.932349+00:00 19994330.289000000805 29000000.011000040919 27870000.036000009626 3949051.074000000954 60438.973066432 2024-05-08T23:21:12.939725+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3946984.930999993812 60438.973077902 2024-05-08T23:21:13.930732+00:00 19994330.287000000477 29000000.004000000656 27869999.953000009060 3949713.016999959946 60438.973089561 2024-05-08T23:21:14.938107+00:00 19994330.287000000477 29000000.003999989480 27870000.038000050932 3947237.988000034820 60438.973101032 2024-05-08T23:21:15.929114+00:00 19994330.285999979824 29000000.020000010729 27870000.037999991328 3950971.064999938011 60438.973112691 2024-05-08T23:21:16.936489+00:00 19994330.287000030279 28999999.953000009060 27869999.919999960810 3947962.900000094902 60438.973124350 2024-05-08T23:21:17.943864+00:00 19994330.288999971002 29000000.028000000864 27870000.071000039577 3952208.049999951851 60438.973135820 2024-05-08T23:21:18.934872+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3947381.972000002861 60438.973147480 2024-05-08T23:21:19.942247+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3951073.957000017166 60438.973158956 2024-05-08T23:21:20.933750+00:00 19994330.284000039101 28999999.968000020832 27869999.967000011355 3947420.067000031006 60438.973170609 2024-05-08T23:21:21.940629+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3947219.956999897957 60438.973182085 2024-05-08T23:21:22.932133+00:00 19994330.287000000477 29000000.005999978632 27869999.981000069529 3954993.987000108231 60438.973193744 2024-05-08T23:21:23.939507+00:00 19994330.288999971002 29000000.013999998569 27870000.065999981016 3949536.001999973785 60438.973205214 2024-05-08T23:21:24.930515+00:00 19994330.284000039101 29000000.005999978632 27869999.977999929339 3946693.013999938965 60438.973216874 2024-05-08T23:21:25.937890+00:00 19994330.291999999434 28999999.979000028223 27869999.940000060946 3946996.998000026215 60438.973228349 2024-05-08T23:21:26.929393+00:00 19994330.282999988645 28999999.999000009149 27870000.082999940962 3945186.014000058174 60438.973240003 2024-05-08T23:21:27.936273+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3950413.972999929916 60438.973251663 2024-05-08T23:21:28.943648+00:00 19994330.287999991328 28999999.982999980450 27870000.046000000089 3951811.069000006188 60438.973263132 2024-05-08T23:21:29.934655+00:00 19994330.286000009626 29000000.023999989033 27869999.966000080109 3954556.950000000186 60438.973274792 2024-05-08T23:21:30.942030+00:00 19994330.285999950022 29000000.017000019550 27870000.011999960989 3951345.995999998879 60438.973286262 2024-05-08T23:21:31.933037+00:00 19994330.286000009626 28999999.986000061035 27870000.054000020027 3953667.091000000015 60438.973297921 2024-05-08T23:21:32.940412+00:00 19994330.289999961853 28999999.982999920845 27869999.949999928474 3948851.780000001192 60438.973309391 2024-05-08T23:21:33.931420+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3954734.114999997895 60438.973321051 2024-05-08T23:21:34.938795+00:00 19994330.290000081062 29000000.039999961853 27869999.960000038147 3951306.061000001151 60438.973332521 2024-05-08T23:21:35.929802+00:00 19994330.284999970347 28999999.958000060171 27870000.047999981791 3949369.918000000995 60438.973344180 2024-05-08T23:21:36.937177+00:00 19994330.286999940872 29000000.031999949366 27869999.978999968618 3948370.036999997217 60438.973355656 2024-05-08T23:21:37.928680+00:00 19994330.288000110537 28999999.981999989599 27870000.031000021845 3951619.920000001788 60438.973367310 2024-05-08T23:21:38.935560+00:00 19994330.283999919891 29000000.014000058174 27870000.019999999553 3947959.100000001024 60438.973378969 2024-05-08T23:21:39.942935+00:00 19994330.289000030607 28999999.980999950320 27870000.000999998301 3951761.962999999989 60438.973390439 2024-05-08T23:21:40.933942+00:00 19994330.287999991328 29000000.040000081062 27869999.991000000387 3949110.083999998868 60438.973402099 2024-05-08T23:21:41.941317+00:00 19994330.287999991328 29000000.002999901772 27869999.978999998420 3953307.941000000108 60438.973413575 2024-05-08T23:21:42.932820+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3950652.976999998093 60438.973425228 2024-05-08T23:21:43.939700+00:00 19994330.282999988645 28999999.950000051409 27869999.947000000626 3948519.984999998938 60438.973436704 2024-05-08T23:21:44.931203+00:00 19994330.286000009626 29000000.013999938965 27870000.015000019222 3952632.992000006139 60438.973448358 2024-05-08T23:21:45.938081+00:00 19994330.287999991328 28999999.977000001818 27869999.993999991566 3950304.058999999892 60438.973459833 2024-05-08T23:21:46.929585+00:00 19994330.287999991328 29000000.016000028700 27870000.020000010729 3955155.966999993194 60438.973471493 2024-05-08T23:21:47.936961+00:00 19994330.287000060081 28999999.996000051498 27870000.010999981314 3948577.979000002146 60438.973483146 2024-05-08T23:21:48.943839+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3952484.070999994874 60438.973494622 2024-05-08T23:21:49.935343+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3952393.923000007868 60438.973506276 2024-05-08T23:21:50.942222+00:00 19994330.286000009626 28999999.989000000060 27869999.910000029951 3954013.979000002146 60438.973517751 2024-05-08T23:21:51.933725+00:00 19994330.286000009626 28999999.985999990255 27870000.036000009626 3949151.037000000011 60438.973529411 2024-05-08T23:21:52.941100+00:00 19994330.287999991328 29000000.033000010997 27870000.014999989420 3952430.086999997031 60438.973540881 2024-05-08T23:21:53.932108+00:00 19994330.287000060081 28999999.990999981761 27870000.004999998957 3950567.960999995004 60438.973552534 2024-05-08T23:21:54.938987+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3954770.893000007141 60438.973564010 2024-05-08T23:21:55.930490+00:00 19994330.291999939829 29000000.000000000000 27869999.954999979585 3951467.114999995101 60438.973575670 2024-05-08T23:21:56.937865+00:00 19994330.285000089556 29000000.004000011832 27870000.056999981403 3949310.003000006080 60438.973587140 2024-05-08T23:21:57.928872+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3947509.898000001907 60438.973598793 2024-05-08T23:21:58.935752+00:00 19994330.285000000149 29000000.000999990851 27870000.022999998182 3959138.987999991048 60438.973610453 2024-05-08T23:21:59.943127+00:00 19994330.285000000149 28999999.986999988556 27869999.949999928474 3952132.171000003815 60438.973621929 2024-05-08T23:22:00.934630+00:00 19994330.289999991655 29000000.004000011832 27870000.019000049680 3954029.922000005841 60438.973633582 2024-05-08T23:22:01.941509+00:00 19994330.285000011325 29000000.000999990851 27870000.062000039965 3948600.924999997020 60438.973645058 2024-05-08T23:22:02.933013+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3949344.997000008821 60438.973656712 2024-05-08T23:22:03.939891+00:00 19994330.287999998778 28999999.985000010580 27870000.017999891192 3953419.069999992847 60438.973668187 2024-05-08T23:22:04.931395+00:00 19994330.286000009626 28999999.986999988556 27869999.928000088781 3950116.914999992121 60438.973679847 2024-05-08T23:22:05.938770+00:00 19994330.283999979496 28999999.989000018686 27870000.044999960810 3956206.067000002135 60438.973691317 2024-05-08T23:22:06.929777+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3955788.008000016212 60438.973702976 2024-05-08T23:22:07.937153+00:00 19994330.288000021130 28999999.965999960899 27869999.940999981016 3954727.993000001181 60438.973714446 2024-05-08T23:22:08.928160+00:00 19994330.285000000149 29000000.026000019163 27870000.077999949455 3950592.985999972094 60438.973726106 2024-05-08T23:22:09.935535+00:00 19994330.292999979109 28999999.993999961764 27869999.997000098228 3949634.019000024069 60438.973737760 2024-05-08T23:22:10.942414+00:00 19994330.287000030279 29000000.000000000000 27869999.992999911308 3951212.057999997865 60438.973749235 2024-05-08T23:22:11.933916+00:00 19994330.283999979496 29000000.003000020981 27869999.963000059128 3950613.910999984015 60438.973760889 2024-05-08T23:22:12.940796+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3951772.038000016939 60438.973772365 2024-05-08T23:22:13.932299+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3949903.938999981154 60438.973784018 2024-05-08T23:22:14.939179+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3952544.039000004996 60438.973795494 2024-05-08T23:22:15.930682+00:00 19994330.288999971002 28999999.978999968618 27870000.013999938965 3945177.073000013828 60438.973807153 2024-05-08T23:22:16.938057+00:00 19994330.288999971002 29000000.026000019163 27869999.953000068665 3947249.889999986161 60438.973818623 2024-05-08T23:22:17.929063+00:00 19994330.289000030607 28999999.986000061035 27870000.028999999166 3953060.047000021208 60438.973830283 2024-05-08T23:22:18.936439+00:00 19994330.283999979496 29000000.023999929428 27870000.000000000000 3953492.020999997854 60438.973841753 2024-05-08T23:22:19.927447+00:00 19994330.286000009626 28999999.968999978155 27869999.997000008821 3953066.024999976158 60438.973853412 2024-05-08T23:22:20.934822+00:00 19994330.287000000477 29000000.002000089735 27870000.021000001580 3950629.960000007879 60438.973865066 2024-05-08T23:22:21.941701+00:00 19994330.286000009626 29000000.002999901772 27869999.958000000566 3950620.002000004053 60438.973876541 2024-05-08T23:22:22.933206+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3951647.932000011206 60438.973888201 2024-05-08T23:22:23.940579+00:00 19994330.291999939829 28999999.988999959081 27870000.043000008911 3954983.053999990225 60438.973899671 2024-05-08T23:22:24.931587+00:00 19994330.285000089556 28999999.975999951363 27869999.988999988884 3951503.072999984026 60438.973911325 2024-05-08T23:22:25.938466+00:00 19994330.286000009626 29000000.028000000864 27869999.949999991804 3949617.896000028122 60438.973922800 2024-05-08T23:22:26.929968+00:00 19994330.287999991328 29000000.000000000000 27870000.094999998808 3950034.077999978792 60438.973934454 2024-05-08T23:22:27.936849+00:00 19994330.286000009626 29000000.006999999285 27869999.953000009060 3954963.022000014782 60438.973945930 2024-05-08T23:22:28.928352+00:00 19994330.285999890417 28999999.995000001043 27869999.980000019073 3953989.895999997854 60438.973957584 2024-05-08T23:22:29.935231+00:00 19994330.286000009626 29000000.004999998957 27870000.071999970824 3953805.127999991179 60438.973969243 2024-05-08T23:22:30.942606+00:00 19994330.289000030607 28999999.986000001431 27869999.940000001341 3954653.890000015032 60438.973980713 2024-05-08T23:22:31.933613+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3955030.004999995232 60438.973992372 2024-05-08T23:22:32.940988+00:00 19994330.287000060081 29000000.001000020653 27870000.008999999613 3950733.997999995947 60438.974003843 2024-05-08T23:22:33.931995+00:00 19994330.287999991328 29000000.016999989748 27870000.053000029176 3953137.023000001907 60438.974015502 2024-05-08T23:22:34.939371+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3953702.115999997128 60438.974026978 2024-05-08T23:22:35.930874+00:00 19994330.284999970347 29000000.018000010401 27870000.004999939352 3949894.919999986887 60438.974038632 2024-05-08T23:22:36.937753+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3950081.995999991894 60438.974050101 2024-05-08T23:22:37.928760+00:00 19994330.291000008583 29000000.030999958515 27870000.006000038236 3951360.013000010978 60438.974061761 2024-05-08T23:22:38.936135+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3952957.007000029087 60438.974073237 2024-05-08T23:22:39.927638+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3952287.962999999989 60438.974084890 2024-05-08T23:22:40.934518+00:00 19994330.285000089556 29000000.004000011832 27869999.955999970436 3948475.946999967098 60438.974096550 2024-05-08T23:22:41.941893+00:00 19994330.286999940872 28999999.991000000387 27870000.021999958903 3950321.111000000965 60438.974108025 2024-05-08T23:22:42.933396+00:00 19994330.284999970347 28999999.986000001431 27869999.971000079066 3955784.898000001907 60438.974119679 2024-05-08T23:22:43.940275+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3954750.064000010025 60438.974131155 2024-05-08T23:22:44.931779+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3954665.939999998081 60438.974142808 2024-05-08T23:22:45.938658+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3950957.047999978065 60438.974154279 2024-05-08T23:22:46.929665+00:00 19994330.286999940872 28999999.980000019073 27870000.044999960810 3951425.961000024807 60438.974165938 2024-05-08T23:22:47.937040+00:00 19994330.286000009626 29000000.008999940008 27869999.974000100046 3950185.961000024807 60438.974177408 2024-05-08T23:22:48.928047+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3947861.050999999046 60438.974189067 2024-05-08T23:22:49.935423+00:00 19994330.284999970347 28999999.999000068754 27869999.963000059128 3952049.047999978065 60438.974200721 2024-05-08T23:22:50.942302+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3950846.015999972820 60438.974212197 2024-05-08T23:22:51.933805+00:00 19994330.291000001132 29000000.009999990463 27870000.046999931335 3954583.891000031959 60438.974223850 2024-05-08T23:22:52.940684+00:00 19994330.287999998778 29000000.000000000000 27869999.914000030607 3952549.052999972831 60438.974235326 2024-05-08T23:22:53.932187+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3950398.101999998093 60438.974246986 2024-05-08T23:22:54.939562+00:00 19994330.283999990672 29000000.000000000000 27870000.044999960810 3951693.925000011921 60438.974258455 2024-05-08T23:22:55.930570+00:00 19994330.289000000805 29000000.008000019938 27869999.934000000358 3954571.065999985207 60438.974270115 2024-05-08T23:22:56.937947+00:00 19994330.283000010997 29000000.000999931246 27870000.035999998450 3952067.824000000954 60438.974281585 2024-05-08T23:22:57.928952+00:00 19994330.287999998778 28999999.968999978155 27869999.993000000715 3946215.071000040043 60438.974293245 2024-05-08T23:22:58.936327+00:00 19994330.289999991655 29000000.020000100136 27870000.000000000000 3952854.047999978065 60438.974304720 2024-05-08T23:22:59.927831+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3950942.000999987125 60438.974316374 2024-05-08T23:23:00.934710+00:00 19994330.285999979824 29000000.009999990463 27870000.021000001580 3948091.948000013828 60438.974328034 2024-05-08T23:23:01.942085+00:00 19994330.289999991655 29000000.013000011444 27869999.996999979019 3948998.906000018120 60438.974339503 2024-05-08T23:23:02.933092+00:00 19994330.284000009298 28999999.987999919802 27869999.978000018746 3951746.150999962818 60438.974351163 2024-05-08T23:23:03.940467+00:00 19994330.287000000477 29000000.024000048637 27870000.025999989361 3951579.947000027169 60438.974362633 2024-05-08T23:23:04.931475+00:00 19994330.286000009626 28999999.993999999017 27870000.022000011057 3954384.098999977112 60438.974374292 2024-05-08T23:23:05.938850+00:00 19994330.288999971002 28999999.977000009269 27869999.981999989599 3951381.898999989033 60438.974385768 2024-05-08T23:23:06.930353+00:00 19994330.290000021458 29000000.015000000596 27870000.005999978632 3953556.971000016201 60438.974397422 2024-05-08T23:23:07.937232+00:00 19994330.283999979496 29000000.008999999613 27869999.977999988943 3952175.109000027180 60438.974408898 2024-05-08T23:23:08.928735+00:00 19994330.289000030607 28999999.998999979347 27870000.034000039101 3951630.863999962807 60438.974420551 2024-05-08T23:23:09.935615+00:00 19994330.284999970347 28999999.978999998420 27869999.965999960899 3952159.113000034820 60438.974432027 2024-05-08T23:23:10.927117+00:00 19994330.287000000477 28999999.999000009149 27869999.962999999523 3950303.992999970913 60438.974443686 2024-05-08T23:23:11.934493+00:00 19994330.286000009626 29000000.005999978632 27870000.062000039965 3951812.944999992847 60438.974455340 2024-05-08T23:23:12.941372+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955501.011000037193 60438.974466816 2024-05-08T23:23:13.932875+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3949848.027000010014 60438.974478469 2024-05-08T23:23:14.939755+00:00 19994330.285999950022 29000000.000999990851 27869999.972999989986 3951584.000999987125 60438.974489945 2024-05-08T23:23:15.931258+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3950789.967999995220 60438.974501605 2024-05-08T23:23:16.938633+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3953357.008000016212 60438.974513074 2024-05-08T23:23:17.929640+00:00 19994330.287000060081 28999999.997999969870 27870000.014000058174 3950483.944999992847 60438.974524734 2024-05-08T23:23:18.937015+00:00 19994330.285999890417 29000000.018999990076 27870000.028000000864 3945739.027999997139 60438.974536204 2024-05-08T23:23:19.928023+00:00 19994330.290000081062 29000000.004000011832 27869999.980999950320 3952276.101000010967 60438.974547863 2024-05-08T23:23:20.935398+00:00 19994330.286000009626 28999999.974000040442 27870000.026000019163 3950203.976999998093 60438.974559517 2024-05-08T23:23:21.942277+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3951617.004999995232 60438.974570993 2024-05-08T23:23:22.933780+00:00 19994330.288999918848 28999999.991999980062 27869999.949000000954 3953491.930999993812 60438.974582647 2024-05-08T23:23:23.940659+00:00 19994330.287000060081 29000000.006000038236 27869999.986000061035 3954677.027000010014 60438.974594122 2024-05-08T23:23:24.932162+00:00 19994330.286999940872 28999999.997999910265 27870000.016999959946 3952295.935000001919 60438.974605782 2024-05-08T23:23:25.939538+00:00 19994330.286000009626 29000000.004999998957 27870000.083999991417 3951710.109999955166 60438.974617252 2024-05-08T23:23:26.930545+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3951197.918000041973 60438.974628911 2024-05-08T23:23:27.937920+00:00 19994330.282000061125 28999999.965000029653 27870000.002000089735 3950472.027999997139 60438.974640387 2024-05-08T23:23:28.929423+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3951027.080999969970 60438.974652041 2024-05-08T23:23:29.936303+00:00 19994330.288999918848 29000000.034999970347 27869999.991999980062 3951153.034000039101 60438.974663517 2024-05-08T23:23:30.927806+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3949299.906999946106 60438.974675176 2024-05-08T23:23:31.935181+00:00 19994330.286000009626 28999999.996000051498 27869999.972999930382 3951043.002000033855 60438.974686829 2024-05-08T23:23:32.942060+00:00 19994330.287000060081 29000000.000999931246 27870000.039000030607 3951003.972000002861 60438.974698305 2024-05-08T23:23:33.933563+00:00 19994330.286999940872 28999999.991999980062 27869999.960999969393 3950228.999000012875 60438.974709959 2024-05-08T23:23:34.940442+00:00 19994330.287999991328 28999999.996000051498 27869999.929999999702 3953898.048999965191 60438.974721435 2024-05-08T23:23:35.931945+00:00 19994330.286000009626 29000000.039000030607 27870000.127999998629 3948424.916999996174 60438.974733094 2024-05-08T23:23:36.939321+00:00 19994330.289000030607 28999999.980999950320 27869999.997000008821 3948552.077000021935 60438.974744564 2024-05-08T23:23:37.930328+00:00 19994330.287999991328 29000000.009999990463 27870000.003999989480 3945910.962999999989 60438.974756223 2024-05-08T23:23:38.937703+00:00 19994330.287999991328 29000000.001000050455 27869999.962000001222 3952196.018000007141 60438.974767693 2024-05-08T23:23:39.928710+00:00 19994330.282999988645 28999999.977000001818 27869999.978000018746 3950386.918999969959 60438.974779353 2024-05-08T23:23:40.936085+00:00 19994330.287000060081 29000000.024999979883 27870000.059999968857 3952377.044000030030 60438.974790823 2024-05-08T23:23:41.927093+00:00 19994330.286999940872 28999999.977000001818 27869999.931000020355 3948027.050999999046 60438.974802482 2024-05-08T23:23:42.934468+00:00 19994330.289000030607 29000000.035000000149 27870000.072000000626 3950233.992999970913 60438.974814136 2024-05-08T23:23:43.941347+00:00 19994330.286999940872 28999999.966999989003 27869999.972999989986 3951568.007000029087 60438.974825612 2024-05-08T23:23:44.932850+00:00 19994330.286000009626 29000000.010000009090 27869999.929000020027 3949080.967000008095 60438.974837265 2024-05-08T23:23:45.939730+00:00 19994330.291000001132 28999999.988000009209 27870000.102999988943 3951321.044999957085 60438.974848741 2024-05-08T23:23:46.931233+00:00 19994330.282999999821 29000000.005999978632 27869999.971999999136 3950285.876000047196 60438.974860400 2024-05-08T23:23:47.938608+00:00 19994330.289000000805 28999999.998000029474 27869999.972999989986 3952236.072999954224 60438.974871871 2024-05-08T23:23:48.929615+00:00 19994330.285000000149 29000000.010999981314 27870000.055000010878 3952232.018000007141 60438.974883530 2024-05-08T23:23:49.936990+00:00 19994330.290000010282 29000000.016000028700 27869999.930000010878 3951063.962000011932 60438.974895006 2024-05-08T23:23:50.928493+00:00 19994330.289999991655 28999999.956999961287 27870000.017000019550 3950546.967000008095 60438.974906665 2024-05-08T23:23:51.935869+00:00 19994330.287000000477 29000000.020000040531 27870000.008999940008 3951969.052999972831 60438.974918135 2024-05-08T23:23:52.926876+00:00 19994330.284000009298 28999999.986999988556 27870000.016000028700 3948333.996999979019 60438.974929795 2024-05-08T23:23:53.934251+00:00 19994330.284000009298 29000000.024999979883 27870000.024000048637 3950065.994000076782 60438.974941448 2024-05-08T23:23:54.941130+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3953508.049999951851 60438.974952924 2024-05-08T23:23:55.932634+00:00 19994330.285000000149 28999999.999000009149 27869999.932999968529 3951920.909999967087 60438.974964578 2024-05-08T23:23:56.939513+00:00 19994330.289000000805 29000000.021000031382 27870000.103000041097 3955872.091000080109 60438.974976053 2024-05-08T23:23:57.931016+00:00 19994330.289999991655 28999999.982999980450 27869999.940999981016 3948366.960999966133 60438.974987707 2024-05-08T23:23:58.937895+00:00 19994330.287000000477 28999999.989999949932 27869999.990999940783 3951621.000000000000 60438.974999183 2024-05-08T23:23:59.929398+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3952719.009999989998 60438.975010842 2024-05-08T23:24:00.936773+00:00 19994330.282999988645 28999999.996999979019 27870000.026999950409 3948387.993999958038 60438.975022312 2024-05-08T23:24:01.927781+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3954742.958000063896 60438.975033971 2024-05-08T23:24:02.935156+00:00 19994330.287000000477 28999999.973999980837 27869999.947999950498 3953511.026000022888 60438.975045442 2024-05-08T23:24:03.926163+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3956033.975999950897 60438.975057101 2024-05-08T23:24:04.933538+00:00 19994330.290000021458 29000000.006000038236 27869999.960000038147 3946092.023000001907 60438.975068761 2024-05-08T23:24:05.940913+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3949856.006000041962 60438.975080230 2024-05-08T23:24:06.931920+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3956849.064000010025 60438.975091890 2024-05-08T23:24:07.939296+00:00 19994330.283999979496 29000000.011999960989 27869999.991000059992 3952691.952999948990 60438.975103360 2024-05-08T23:24:08.930303+00:00 19994330.289000030607 28999999.973000049591 27869999.984999898821 3948583.008000016212 60438.975115019 2024-05-08T23:24:09.937678+00:00 19994330.284999970347 28999999.990999940783 27870000.017000079155 3954693.027999997139 60438.975126490 2024-05-08T23:24:10.928686+00:00 19994330.287999991328 29000000.034999970347 27870000.046999931335 3950835.983999968041 60438.975138149 2024-05-08T23:24:11.936061+00:00 19994330.288999971002 28999999.980000019073 27869999.930000070482 3956613.014000058174 60438.975149625 2024-05-08T23:24:12.927564+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3948002.912999988068 60438.975161278 2024-05-08T23:24:13.934443+00:00 19994330.286000009626 29000000.008000019938 27869999.956999998540 3949202.090000032913 60438.975172754 2024-05-08T23:24:14.925946+00:00 19994330.287000060081 28999999.983999971300 27870000.014000009745 3949638.932999968994 60438.975184408 2024-05-08T23:24:15.932825+00:00 19994330.287999991328 29000000.014000058174 27869999.996999990195 3949416.026000022888 60438.975196067 2024-05-08T23:24:16.940200+00:00 19994330.286999940872 28999999.975000020117 27869999.988999988884 3951239.995000004768 60438.975207537 2024-05-08T23:24:17.931208+00:00 19994330.285000089556 29000000.034999970347 27870000.076000008732 3954980.969999908935 60438.975219197 2024-05-08T23:24:18.938583+00:00 19994330.287999991328 29000000.000999998301 27869999.937000010163 3945511.083999990951 60438.975230667 2024-05-08T23:24:19.929590+00:00 19994330.289999961853 28999999.986000001431 27870000.041000008583 3950819.924000024796 60438.975242326 2024-05-08T23:24:20.936965+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3951860.008000016212 60438.975253796 2024-05-08T23:24:21.927973+00:00 19994330.287999991328 28999999.991999998689 27869999.987000018358 3953664.037999988068 60438.975265455 2024-05-08T23:24:22.935348+00:00 19994330.282000061125 29000000.000000000000 27870000.041999999434 3952334.996999979019 60438.975276926 2024-05-08T23:24:23.926355+00:00 19994330.288999918848 29000000.023999989033 27869999.967999991030 3955786.106999992859 60438.975288585 2024-05-08T23:24:24.933730+00:00 19994330.286000009626 28999999.994000021368 27870000.015999969095 3955424.923000096809 60438.975300244 2024-05-08T23:24:25.941105+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3955379.911000012886 60438.975311714 2024-05-08T23:24:26.932113+00:00 19994330.285999890417 29000000.011999990791 27870000.003000020981 3952526.154999970924 60438.975323373 2024-05-08T23:24:27.939488+00:00 19994330.288000110537 28999999.977000001818 27870000.039999961853 3954085.843999981880 60438.975334849 2024-05-08T23:24:28.930991+00:00 19994330.285999890417 29000000.017000019550 27870000.007000029087 3954344.055999993812 60438.975346503 2024-05-08T23:24:29.937871+00:00 19994330.286000009626 28999999.999000009149 27869999.921000000089 3952213.970000029076 60438.975357979 2024-05-08T23:24:30.929373+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3948456.056999921799 60438.975369633 2024-05-08T23:24:31.936252+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3952995.978000044823 60438.975381108 2024-05-08T23:24:32.927756+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3950326.988999962807 60438.975392762 2024-05-08T23:24:33.934635+00:00 19994330.287000060081 28999999.984999950975 27870000.031000021845 3952180.955000042915 60438.975404238 2024-05-08T23:24:34.926138+00:00 19994330.286999940872 29000000.003000020981 27869999.971000079066 3951787.976999998093 60438.975415897 2024-05-08T23:24:35.933513+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3954007.939000010025 60438.975427551 2024-05-08T23:24:36.940393+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3955066.092999935150 60438.975439026 2024-05-08T23:24:37.931896+00:00 19994330.284000039101 29000000.006000038236 27869999.975000020117 3956487.063000082970 60438.975450680 2024-05-08T23:24:38.938775+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3949690.000000000000 60438.975462150 2024-05-08T23:24:39.929782+00:00 19994330.293000001460 29000000.009000059217 27870000.050999999046 3954152.931999921799 60438.975473810 2024-05-08T23:24:40.937157+00:00 19994330.285000000149 28999999.980999950320 27869999.975000020117 3952913.058000088204 60438.975485285 2024-05-08T23:24:41.928661+00:00 19994330.287999998778 29000000.021000031382 27869999.988999959081 3958284.906999946106 60438.975496939 2024-05-08T23:24:42.935540+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3953169.027000070084 60438.975508415 2024-05-08T23:24:43.927042+00:00 19994330.281999990344 28999999.995999928564 27869999.955000039190 3952766.061999917030 60438.975520074 2024-05-08T23:24:44.934419+00:00 19994330.289000000805 29000000.006000038236 27870000.044000029564 3953088.970000029076 60438.975531545 2024-05-08T23:24:45.925425+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3954178.018000007141 60438.975543198 2024-05-08T23:24:46.932305+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3950242.001999973785 60438.975554857 2024-05-08T23:24:47.939680+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3953930.740000010002 60438.975566333 2024-05-08T23:24:48.931183+00:00 19994330.284000009298 28999999.973999980837 27869999.985999941826 3951604.274999976158 60438.975577987 2024-05-08T23:24:49.938062+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3951226.014000058174 60438.975589463 2024-05-08T23:24:50.929566+00:00 19994330.284000009298 29000000.015999909490 27870000.040000081062 3953749.942999958992 60438.975601116 2024-05-08T23:24:51.936444+00:00 19994330.284999970347 29000000.001999970526 27870000.019000001252 3954846.085000038147 60438.975612592 2024-05-08T23:24:52.927948+00:00 19994330.287000000477 28999999.969000101089 27869999.927999999374 3953184.027999997139 60438.975624251 2024-05-08T23:24:53.935323+00:00 19994330.289000030607 29000000.011999960989 27869999.982999999076 3951503.903999925125 60438.975635721 2024-05-08T23:24:54.926330+00:00 19994330.287999991328 29000000.026999950409 27870000.103000000119 3953910.008000016212 60438.975647381 2024-05-08T23:24:55.933705+00:00 19994330.286000009626 28999999.982000000775 27869999.934999998659 3949178.985000013839 60438.975659035 2024-05-08T23:24:56.940585+00:00 19994330.287999991328 29000000.010000009090 27870000.002999991179 3955705.034000039101 60438.975670510 2024-05-08T23:24:57.932087+00:00 19994330.286000009626 29000000.003999989480 27869999.964999999851 3954753.937000035774 60438.975682164 2024-05-08T23:24:58.938967+00:00 19994330.287999991328 29000000.000000011176 27870000.052999999374 3956924.939999938011 60438.975693640 2024-05-08T23:24:59.930470+00:00 19994330.283999979496 29000000.012999981642 27869999.987000018358 3951039.141000031959 60438.975705299 2024-05-08T23:25:00.937845+00:00 19994330.290000021458 28999999.973000019789 27870000.025999989361 3954007.955999969970 60438.975716769 2024-05-08T23:25:01.928852+00:00 19994330.286000009626 29000000.015999969095 27869999.971000019461 3956436.942999958992 60438.975728428 2024-05-08T23:25:02.936227+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3949951.055000067223 60438.975739899 2024-05-08T23:25:03.927235+00:00 19994330.287999991328 28999999.991000000387 27869999.956999961287 3955677.967000008095 60438.975751558 2024-05-08T23:25:04.934610+00:00 19994330.288999971002 28999999.989000018686 27869999.994000021368 3952758.090999960899 60438.975763028 2024-05-08T23:25:05.925617+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3950553.884999989998 60438.975774687 2024-05-08T23:25:06.932992+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3951533.072000027169 60438.975786341 2024-05-08T23:25:07.939871+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3952405.052999972831 60438.975797817 2024-05-08T23:25:08.931375+00:00 19994330.287999991328 28999999.986000001431 27869999.888000011444 3952144.869000076782 60438.975809471 2024-05-08T23:25:09.938254+00:00 19994330.287999991328 29000000.022999998182 27870000.079999979585 3954572.110999941826 60438.975820947 2024-05-08T23:25:10.929757+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3956177.046000003815 60438.975832600 2024-05-08T23:25:11.936636+00:00 19994330.288000110537 29000000.015999969095 27870000.049000021070 3950637.889999986161 60438.975844076 2024-05-08T23:25:12.928140+00:00 19994330.285999890417 28999999.988000039011 27869999.995000001043 3956154.060000061989 60438.975855735 2024-05-08T23:25:13.935515+00:00 19994330.285000089556 28999999.995999928564 27870000.004999998957 3951121.895999907982 60438.975867205 2024-05-08T23:25:14.926522+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3951551.929000020027 60438.975878865 2024-05-08T23:25:15.933897+00:00 19994330.291999939829 29000000.012000080198 27870000.034999970347 3954727.115000010002 60438.975890335 2024-05-08T23:25:16.924904+00:00 19994330.284000039101 28999999.998999949545 27870000.006999969482 3955340.065000057220 60438.975901994 2024-05-08T23:25:17.932280+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3957858.963999987114 60438.975913648 2024-05-08T23:25:18.939159+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3954896.873000026215 60438.975925123 2024-05-08T23:25:19.930662+00:00 19994330.286000009626 29000000.030000090599 27869999.967999938875 3949584.148999928962 60438.975936783 2024-05-08T23:25:20.938037+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3955585.953999996185 60438.975948253 2024-05-08T23:25:21.929045+00:00 19994330.286999940872 28999999.980000019073 27869999.912999991328 3953428.136000037193 60438.975959912 2024-05-08T23:25:22.936420+00:00 19994330.289000030607 29000000.024999979883 27870000.023999929428 3953242.863999962807 60438.975971382 2024-05-08T23:25:23.927426+00:00 19994330.284999970347 28999999.962999939919 27870000.061000108719 3953564.041000009049 60438.975983042 2024-05-08T23:25:24.934802+00:00 19994330.290000081062 29000000.032000061125 27870000.066999908537 3953590.937000035774 60438.975994512 2024-05-08T23:25:25.925809+00:00 19994330.287999991328 29000000.008999940008 27869999.935999989510 3950668.011999965180 60438.976006171 2024-05-08T23:25:26.933184+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3954347.011999965180 60438.976017825 2024-05-08T23:25:27.940064+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3954276.018000007141 60438.976029301 2024-05-08T23:25:28.931567+00:00 19994330.286999940872 28999999.986999988556 27869999.904000040144 3953898.967000008095 60438.976040954 2024-05-08T23:25:29.938446+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3951973.958999990951 60438.976052430 2024-05-08T23:25:30.929949+00:00 19994330.284000039101 29000000.000999931246 27869999.993999999017 3955375.046000003815 60438.976064090 2024-05-08T23:25:31.937324+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3950403.060999989975 60438.976075559 2024-05-08T23:25:32.928332+00:00 19994330.285999998450 28999999.995999999344 27870000.022999998182 3957650.017000079155 60438.976087219 2024-05-08T23:25:33.935707+00:00 19994330.285000000149 29000000.000999998301 27869999.959999989718 3952430.919999957085 60438.976098689 2024-05-08T23:25:34.926714+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3953406.052999972831 60438.976110348 2024-05-08T23:25:35.934089+00:00 19994330.285999998450 28999999.996000010520 27870000.019999980927 3949219.078000069130 60438.976121818 2024-05-08T23:25:36.925096+00:00 19994330.287000000477 28999999.995000001043 27869999.968000020832 3948856.925999999046 60438.976133478 2024-05-08T23:25:37.932472+00:00 19994330.285999998450 29000000.003999978304 27870000.038999971002 3948873.031000018120 60438.976145132 2024-05-08T23:25:38.939350+00:00 19994330.291999999434 28999999.974000010639 27869999.984000030905 3951463.929999948014 60438.976156607 2024-05-08T23:25:39.930854+00:00 19994330.285000000149 29000000.036000009626 27869999.997999969870 3951431.975000023842 60438.976168266 2024-05-08T23:25:40.938229+00:00 19994330.288000021130 28999999.976999968290 27869999.987000048161 3953714.031999946106 60438.976179737 2024-05-08T23:25:41.929236+00:00 19994330.285000000149 29000000.013000011444 27870000.023999989033 3952494.993000030983 60438.976191396 2024-05-08T23:25:42.936611+00:00 19994330.285999979824 28999999.971999999136 27869999.961999949068 3954524.060999989975 60438.976202866 2024-05-08T23:25:43.927619+00:00 19994330.289000000805 29000000.032000008970 27870000.007000029087 3955808.973999977112 60438.976214525 2024-05-08T23:25:44.934994+00:00 19994330.285000000149 28999999.982999980450 27870000.019999980927 3952477.935999989975 60438.976225995 2024-05-08T23:25:45.926001+00:00 19994330.291000038385 29000000.028000000864 27870000.040000021458 3955678.027000070084 60438.976237655 2024-05-08T23:25:46.933376+00:00 19994330.285999950022 29000000.008000019938 27870000.045000020415 3955685.013999938965 60438.976249130 2024-05-08T23:25:47.924879+00:00 19994330.288000050932 28999999.963999990374 27869999.903000000864 3950776.971000074875 60438.976260790 2024-05-08T23:25:48.932254+00:00 19994330.283999979496 29000000.018000010401 27869999.941999968141 3956448.990000010002 60438.976272444 2024-05-08T23:25:49.939134+00:00 19994330.288999971002 28999999.983999971300 27870000.095999959856 3951957.019999980927 60438.976283920 2024-05-08T23:25:50.930637+00:00 19994330.285000029951 29000000.009999990463 27869999.969000101089 3954791.021000028122 60438.976295573 2024-05-08T23:25:51.937516+00:00 19994330.287000000477 28999999.998000029474 27870000.025999899954 3949685.978999971878 60438.976307049 2024-05-08T23:25:52.929019+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3950554.026999949943 60438.976318703 2024-05-08T23:25:53.935898+00:00 19994330.285999950022 28999999.997000098228 27870000.052999969572 3952821.077000021935 60438.976330178 2024-05-08T23:25:54.927402+00:00 19994330.288000050932 29000000.002999901772 27870000.004999998957 3950111.960000038147 60438.976341838 2024-05-08T23:25:55.934777+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3954413.917999982834 60438.976353308 2024-05-08T23:25:56.925784+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3953575.957000017166 60438.976364967 2024-05-08T23:25:57.933160+00:00 19994330.286000009626 28999999.999000068754 27869999.939000010490 3950136.135999917984 60438.976376437 2024-05-08T23:25:58.924167+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3953701.854000092018 60438.976388097 2024-05-08T23:25:59.931542+00:00 19994330.291000008583 28999999.962000008672 27870000.018999930471 3955033.021999955177 60438.976399756 2024-05-08T23:26:00.938917+00:00 19994330.287999991328 29000000.044000029564 27870000.039000030607 3954347.934000014793 60438.976411226 2024-05-08T23:26:01.929923+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3957363.046000000089 60438.976422885 2024-05-08T23:26:02.937300+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3956087.969000000972 60438.976434356 2024-05-08T23:26:03.928306+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3956521.061000001151 60438.976446015 2024-05-08T23:26:04.935682+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3956644.050999999046 60438.976457485 2024-05-08T23:26:05.926689+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3955423.973000001162 60438.976469144 2024-05-08T23:26:06.934064+00:00 19994330.292000059038 28999999.993000030518 27869999.918999910355 3955067.994999996852 60438.976480614 2024-05-08T23:26:07.925071+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3957733.983000002801 60438.976492274 2024-05-08T23:26:08.932447+00:00 19994330.287999991328 28999999.988999959081 27870000.030999999493 3948460.054999995977 60438.976503927 2024-05-08T23:26:09.939326+00:00 19994330.285000089556 29000000.017000000924 27870000.037000000477 3953018.050000004005 60438.976515403 2024-05-08T23:26:10.930829+00:00 19994330.286999940872 29000000.010999999940 27869999.984999988228 3953003.914999999106 60438.976527063 2024-05-08T23:26:11.938204+00:00 19994330.287999991328 28999999.968000009656 27869999.971999999136 3951223.008000000846 60438.976538532 2024-05-08T23:26:12.929211+00:00 19994330.286000009626 29000000.024999991059 27870000.070000011474 3955965.077000000048 60438.976550192 2024-05-08T23:26:13.936587+00:00 19994330.289999961853 28999999.985000010580 27869999.916999999434 3953559.967000000179 60438.976561668 2024-05-08T23:26:14.928090+00:00 19994330.285000089556 28999999.995999988168 27870000.002999991179 3950217.960999995004 60438.976573322 2024-05-08T23:26:15.934969+00:00 19994330.288999918848 28999999.995000001043 27870000.025000009686 3945416.016000003088 60438.976584797 2024-05-08T23:26:16.926472+00:00 19994330.286000009626 29000000.025999989361 27869999.992000009865 3958709.913999997079 60438.976596451 2024-05-08T23:26:17.933351+00:00 19994330.285000089556 28999999.986000001431 27870000.013999998569 3953434.079999998212 60438.976607927 2024-05-08T23:26:18.924855+00:00 19994330.285999890417 28999999.991000000387 27869999.962000008672 3953970.042000011075 60438.976619580 2024-05-08T23:26:19.931734+00:00 19994330.288000110537 29000000.017000019550 27870000.034999970347 3954284.983999996912 60438.976631240 2024-05-08T23:26:20.939109+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3947334.944999992847 60438.976642715 2024-05-08T23:26:21.930612+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3954650.057000011206 60438.976654369 2024-05-08T23:26:22.937491+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3953912.917999998201 60438.976665845 2024-05-08T23:26:23.928995+00:00 19994330.287999991328 28999999.994000021368 27870000.002999961376 3951873.939999998081 60438.976677499 2024-05-08T23:26:24.935874+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3957353.122999995947 60438.976688975 2024-05-08T23:26:25.927377+00:00 19994330.287000060081 29000000.021999958903 27870000.073000010103 3953669.002000004053 60438.976700634 2024-05-08T23:26:26.934752+00:00 19994330.287000000477 29000000.013000071049 27869999.980999950320 3954309.057999997865 60438.976712104 2024-05-08T23:26:27.925759+00:00 19994330.289000000805 28999999.983999971300 27869999.939000010490 3951573.989999995101 60438.976723763 2024-05-08T23:26:28.933134+00:00 19994330.288000009954 28999999.995000001043 27870000.065999981016 3954136.954000011086 60438.976735233 2024-05-08T23:26:29.924142+00:00 19994330.285999998450 29000000.005999919027 27869999.995000001043 3955671.001999989152 60438.976746893 2024-05-08T23:26:30.931517+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3952235.967000008095 60438.976758552 2024-05-08T23:26:31.938892+00:00 19994330.285000011325 29000000.016000028700 27870000.022999998182 3960110.085999995004 60438.976770022 2024-05-08T23:26:32.929899+00:00 19994330.283999990672 28999999.988999959081 27869999.993999961764 3952692.974999994040 60438.976781681 2024-05-08T23:26:33.937275+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3952683.914000004996 60438.976793151 2024-05-08T23:26:34.928282+00:00 19994330.285999979824 28999999.983999971300 27870000.022000070661 3955639.988999993075 60438.976804811 2024-05-08T23:26:35.935657+00:00 19994330.287000000477 29000000.013000011444 27869999.949000000954 3954615.094000012148 60438.976816281 2024-05-08T23:26:36.926664+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3957549.972999989986 60438.976827940 2024-05-08T23:26:37.934039+00:00 19994330.289000000805 28999999.996999979019 27870000.018999930471 3951435.957000017166 60438.976839416 2024-05-08T23:26:38.925542+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3956538.976999998093 60438.976851070 2024-05-08T23:26:39.932422+00:00 19994330.289000000805 28999999.986000061035 27869999.927000049502 3952097.074999988079 60438.976862546 2024-05-08T23:26:40.923925+00:00 19994330.282999988645 28999999.990000009537 27870000.000999931246 3949668.988000005018 60438.976874199 2024-05-08T23:26:41.930804+00:00 19994330.288999971002 29000000.003999948502 27870000.099000100046 3949459.009000002872 60438.976885858 2024-05-08T23:26:42.938179+00:00 19994330.288000050932 28999999.995000001043 27869999.964999910444 3955232.946000009775 60438.976897329 2024-05-08T23:26:43.929186+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3955115.975999981165 60438.976908988 2024-05-08T23:26:44.936562+00:00 19994330.288999971002 29000000.016000028700 27870000.024000048637 3952722.108000009786 60438.976920458 2024-05-08T23:26:45.927568+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3955182.893000007141 60438.976932117 2024-05-08T23:26:46.934944+00:00 19994330.287000000477 28999999.993000000715 27870000.014000058174 3957743.037999988068 60438.976943587 2024-05-08T23:26:47.925951+00:00 19994330.286000009626 29000000.032000001520 27869999.984999999404 3953404.074000000954 60438.976955247 2024-05-08T23:26:48.933327+00:00 19994330.287999991328 28999999.978999998420 27870000.024999998510 3955127.870000004768 60438.976966722 2024-05-08T23:26:49.924830+00:00 19994330.286000009626 28999999.980000000447 27869999.947999998927 3955131.118999987841 60438.976978377 2024-05-08T23:26:50.931709+00:00 19994330.289000030607 29000000.028999980539 27870000.096999999136 3956389.018000007141 60438.976990036 2024-05-08T23:26:51.939084+00:00 19994330.287000000477 29000000.010000020266 27869999.940999981016 3953738.868999987841 60438.977001506 2024-05-08T23:26:52.930091+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3953205.045000017155 60438.977013165 2024-05-08T23:26:53.937466+00:00 19994330.281000021845 28999999.988000009209 27870000.018000010401 3950564.958999990951 60438.977024635 2024-05-08T23:26:54.928474+00:00 19994330.286999940872 29000000.025999959558 27869999.958000000566 3957263.018999993801 60438.977036295 2024-05-08T23:26:55.935849+00:00 19994330.290000081062 29000000.002000030130 27870000.017000019550 3953286.083000003826 60438.977047765 2024-05-08T23:26:56.926856+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3953481.981999992859 60438.977059424 2024-05-08T23:26:57.934231+00:00 19994330.284999970347 28999999.977999988943 27870000.003000020981 3951215.989000021946 60438.977070900 2024-05-08T23:26:58.925734+00:00 19994330.287999991328 29000000.024999979883 27869999.937999960035 3954747.901999980211 60438.977082553 2024-05-08T23:26:59.932613+00:00 19994330.285000089556 28999999.984000030905 27870000.055000010878 3951144.155000001192 60438.977094029 2024-05-08T23:27:00.924116+00:00 19994330.285999890417 28999999.995999988168 27870000.002000030130 3950669.997999995947 60438.977105683 2024-05-08T23:27:01.930996+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3948826.924000024796 60438.977117342 2024-05-08T23:27:02.938371+00:00 19994330.286000009626 28999999.997999969870 27870000.034999970347 3957192.998999983072 60438.977128818 2024-05-08T23:27:03.929874+00:00 19994330.289999961853 28999999.977999988943 27869999.976000010967 3952530.997999995947 60438.977140472 2024-05-08T23:27:04.936754+00:00 19994330.285000089556 29000000.009000059217 27869999.944000009447 3954070.044000000227 60438.977151942 2024-05-08T23:27:05.927761+00:00 19994330.286999940872 28999999.996999979019 27870000.069999989122 3957690.017000020016 60438.977163601 2024-05-08T23:27:06.935136+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3950948.007999985944 60438.977175071 2024-05-08T23:27:07.926143+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3956518.966000020970 60438.977186731 2024-05-08T23:27:08.933518+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3954427.021999955177 60438.977198200 2024-05-08T23:27:09.924526+00:00 19994330.290000081062 28999999.998000029474 27870000.018999930471 3956321.017000020016 60438.977209860 2024-05-08T23:27:10.931901+00:00 19994330.286000009626 28999999.970000028610 27869999.970999959856 3953980.982999979984 60438.977221330 2024-05-08T23:27:11.922908+00:00 19994330.286999940872 29000000.004999998957 27869999.946000099182 3955526.103000044823 60438.977232989 2024-05-08T23:27:12.930283+00:00 19994330.289999961853 29000000.006999969482 27870000.094999909401 3955406.834999979008 60438.977244649 2024-05-08T23:27:13.937658+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3951722.980000019073 60438.977256119 2024-05-08T23:27:14.928665+00:00 19994330.289000030607 29000000.011000040919 27870000.075999978930 3956543.053999959957 60438.977267778 2024-05-08T23:27:15.936041+00:00 19994330.284000039101 29000000.021999958903 27869999.942000031471 3952162.946000040043 60438.977279248 2024-05-08T23:27:16.927048+00:00 19994330.283999919891 28999999.962999939919 27869999.962999939919 3953272.067999958992 60438.977290908 2024-05-08T23:27:17.934423+00:00 19994330.293000098318 29000000.025000099093 27870000.019000049680 3956823.024000049103 60438.977302378 2024-05-08T23:27:18.925430+00:00 19994330.282999988645 29000000.008999940008 27870000.013000011444 3954701.916999996174 60438.977314037 2024-05-08T23:27:19.932805+00:00 19994330.291000008583 28999999.986000061035 27870000.061999920756 3957053.955999969970 60438.977325507 2024-05-08T23:27:20.923813+00:00 19994330.283999990672 29000000.015999909490 27869999.935000058264 3951366.087999999989 60438.977337167 2024-05-08T23:27:21.931188+00:00 19994330.287999998778 29000000.002000089735 27870000.046000000089 3951251.046000003815 60438.977348826 2024-05-08T23:27:22.938563+00:00 19994330.287000011653 28999999.995999928564 27869999.950999978930 3956318.974000037182 60438.977360296 2024-05-08T23:27:23.929570+00:00 19994330.285000000149 28999999.962000001222 27869999.988000039011 3953162.986999989022 60438.977371955 2024-05-08T23:27:24.936945+00:00 19994330.287000000477 29000000.021999999881 27870000.003999948502 3953417.973999977112 60438.977383431 2024-05-08T23:27:25.928449+00:00 19994330.287999998778 29000000.010000009090 27870000.039000000805 3950285.945999979973 60438.977395085 2024-05-08T23:27:26.935328+00:00 19994330.290999978781 28999999.999000001699 27869999.936999998987 3955032.997000039089 60438.977406560 2024-05-08T23:27:27.926831+00:00 19994330.285000029951 29000000.006999980658 27870000.087000001222 3952829.050000011921 60438.977418214 2024-05-08T23:27:28.933710+00:00 19994330.287000000477 28999999.981000009924 27869999.940999999642 3953843.062999964226 60438.977429690 2024-05-08T23:27:29.925213+00:00 19994330.283999979496 29000000.008000019938 27870000.010000009090 3950281.967000008095 60438.977441350 2024-05-08T23:27:30.932589+00:00 19994330.288000021130 28999999.986000001431 27870000.000000000000 3952542.061999977101 60438.977452819 2024-05-08T23:27:31.923596+00:00 19994330.287000000477 29000000.022000011057 27870000.057000011206 3950386.888999999035 60438.977464479 2024-05-08T23:27:32.930970+00:00 19994330.285999979824 28999999.961999949068 27869999.963999990374 3951277.029000043869 60438.977476133 2024-05-08T23:27:33.937850+00:00 19994330.291000008583 29000000.041000008583 27869999.984000001103 3952296.043999969959 60438.977487608 2024-05-08T23:27:34.929353+00:00 19994330.287999991328 28999999.988000039011 27870000.005000028759 3948187.919000030030 60438.977499268 2024-05-08T23:27:35.936729+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3952039.996999979019 60438.977510738 2024-05-08T23:27:36.927736+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3955691.958999990951 60438.977522397 2024-05-08T23:27:37.935111+00:00 19994330.289000030607 29000000.032999988645 27869999.974999960512 3949923.131000041962 60438.977533867 2024-05-08T23:27:38.926118+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3952392.905999958981 60438.977545527 2024-05-08T23:27:39.933493+00:00 19994330.283999979496 29000000.002999961376 27870000.050000008196 3954404.027000010014 60438.977556997 2024-05-08T23:27:40.924501+00:00 19994330.292999979109 28999999.990000009537 27869999.956000030041 3951000.115000010002 60438.977568656 2024-05-08T23:27:41.931876+00:00 19994330.287000000477 29000000.014000058174 27870000.020999971777 3954890.926999986172 60438.977580126 2024-05-08T23:27:42.922883+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3951302.953999996185 60438.977591786 2024-05-08T23:27:43.930258+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3954431.044000030030 60438.977603445 2024-05-08T23:27:44.937633+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3953934.947999954224 60438.977614915 2024-05-08T23:27:45.928641+00:00 19994330.289000030607 29000000.010999921709 27870000.031000021845 3952441.045000017155 60438.977626574 2024-05-08T23:27:46.936016+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3954116.935000001919 60438.977638044 2024-05-08T23:27:47.927023+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3953172.051999986172 60438.977649704 2024-05-08T23:27:48.934398+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955181.927000045776 60438.977661179 2024-05-08T23:27:49.925901+00:00 19994330.287999991328 28999999.962999939919 27869999.974000100046 3949694.037000000011 60438.977672833 2024-05-08T23:27:50.932783+00:00 19994330.282999988645 29000000.021000031382 27870000.047999981791 3954642.058999956120 60438.977684309 2024-05-08T23:27:51.924284+00:00 19994330.285000089556 29000000.001000050455 27869999.947999950498 3959117.017000020016 60438.977695962 2024-05-08T23:27:52.931163+00:00 19994330.285999890417 29000000.008999940008 27870000.080999970436 3952828.045000017155 60438.977707438 2024-05-08T23:27:53.922666+00:00 19994330.289000030607 28999999.996999979019 27869999.964000109583 3953140.847000002861 60438.977719092 2024-05-08T23:27:54.929545+00:00 19994330.290000081062 28999999.986999988556 27870000.019999980927 3951661.083999990951 60438.977730752 2024-05-08T23:27:55.936921+00:00 19994330.286999940872 29000000.017000079155 27870000.038999918848 3954385.996999979019 60438.977742227 2024-05-08T23:27:56.928424+00:00 19994330.287000060081 28999999.983999971300 27869999.940000060946 3953945.972999989986 60438.977753881 2024-05-08T23:27:57.935303+00:00 19994330.285999890417 29000000.009999990463 27870000.031999949366 3954244.101000010967 60438.977765357 2024-05-08T23:27:58.926806+00:00 19994330.285000089556 28999999.998999949545 27869999.952000018209 3953299.835000038147 60438.977777010 2024-05-08T23:27:59.933685+00:00 19994330.287999991328 28999999.992000099272 27870000.008000019938 3958096.003999948967 60438.977788486 2024-05-08T23:28:00.925188+00:00 19994330.286000009626 29000000.026000000536 27869999.991999980062 3954210.008000016212 60438.977800140 2024-05-08T23:28:01.932068+00:00 19994330.291000008583 28999999.974999990314 27870000.022000070661 3948870.996999979019 60438.977811615 2024-05-08T23:28:02.923571+00:00 19994330.285999890417 29000000.014000009745 27870000.038999918848 3952545.032000004780 60438.977823269 2024-05-08T23:28:03.930450+00:00 19994330.286000009626 28999999.986999988556 27869999.919000029564 3951929.086000024807 60438.977834923 2024-05-08T23:28:04.937329+00:00 19994330.287000060081 29000000.001000020653 27870000.041000001132 3953568.981999992859 60438.977846398 2024-05-08T23:28:05.928832+00:00 19994330.287999991328 29000000.016999989748 27870000.002000000328 3953408.951000034809 60438.977858052 2024-05-08T23:28:06.935712+00:00 19994330.281000021845 28999999.981000009924 27870000.024999991059 3953845.063999950886 60438.977869528 2024-05-08T23:28:07.927215+00:00 19994330.291000008583 28999999.997999999672 27869999.951000008732 3953718.934000014793 60438.977881188 2024-05-08T23:28:08.934590+00:00 19994330.286999940872 28999999.975000020117 27869999.977000009269 3955593.991999983788 60438.977892657 2024-05-08T23:28:09.925597+00:00 19994330.287000060081 29000000.044999960810 27870000.061999980360 3951387.017000020016 60438.977904317 2024-05-08T23:28:10.932972+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3953851.051999986172 60438.977915787 2024-05-08T23:28:11.923980+00:00 19994330.288000110537 28999999.986000001431 27869999.907000008970 3955159.944000006188 60438.977927446 2024-05-08T23:28:12.931355+00:00 19994330.284999970347 29000000.011000040919 27870000.065000031143 3950763.898000001907 60438.977938916 2024-05-08T23:28:13.922362+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3954282.074999988079 60438.977950576 2024-05-08T23:28:14.929737+00:00 19994330.289000000805 29000000.008000019938 27870000.055999990553 3953507.058000028133 60438.977962229 2024-05-08T23:28:15.936617+00:00 19994330.285999998450 28999999.982999980450 27870000.031000021845 3957378.993999958038 60438.977973705 2024-05-08T23:28:16.928120+00:00 19994330.289000000805 28999999.998000029474 27869999.915000021458 3953641.023000001907 60438.977985359 2024-05-08T23:28:17.934999+00:00 19994330.287999998778 29000000.019999980927 27870000.040999948978 3955463.915000081062 60438.977996835 2024-05-08T23:28:18.926502+00:00 19994330.287000000477 28999999.982999980450 27869999.992000039667 3947413.058999896049 60438.978008488 2024-05-08T23:28:19.933381+00:00 19994330.285000011325 29000000.006000038236 27869999.992999970913 3956097.964000105858 60438.978019964 2024-05-08T23:28:20.924884+00:00 19994330.283999979496 28999999.983999971300 27870000.051999989897 3949440.018000007141 60438.978031618 2024-05-08T23:28:21.931764+00:00 19994330.287000000477 29000000.037999991328 27869999.959000051022 3951733.921999930870 60438.978043093 2024-05-08T23:28:22.923267+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3951205.037999988068 60438.978054753 2024-05-08T23:28:23.930642+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3956446.062999964226 60438.978066223 2024-05-08T23:28:24.921649+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3952205.892000079155 60438.978077882 2024-05-08T23:28:25.929024+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3951404.125000000000 60438.978089536 2024-05-08T23:28:26.935904+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3955139.935999989975 60438.978101011 2024-05-08T23:28:27.927407+00:00 19994330.287999991328 29000000.050000071526 27869999.996999979019 3950539.990999937057 60438.978112665 2024-05-08T23:28:28.934286+00:00 19994330.287000000477 28999999.958999991417 27870000.037000060081 3954214.014000058174 60438.978124141 2024-05-08T23:28:29.925789+00:00 19994330.287000000477 29000000.013999938965 27870000.018999930471 3950767.958999990951 60438.978135800 2024-05-08T23:28:30.933164+00:00 19994330.287000000477 29000000.014000058174 27869999.917999979109 3952867.118000030983 60438.978147271 2024-05-08T23:28:31.924172+00:00 19994330.288999971002 29000000.004999998957 27870000.064000010490 3956634.957000017166 60438.978158930 2024-05-08T23:28:32.931547+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3948453.986999989022 60438.978170400 2024-05-08T23:28:33.922554+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3953277.001999973785 60438.978182059 2024-05-08T23:28:34.929929+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3950566.057999968994 60438.978193713 2024-05-08T23:28:35.936808+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3950946.932000041008 60438.978205189 2024-05-08T23:28:36.928310+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3955789.988000034820 60438.978216848 2024-05-08T23:28:37.935687+00:00 19994330.287000000477 29000000.004000000656 27869999.990000009537 3951604.085999966133 60438.978228319 2024-05-08T23:28:38.926694+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3948171.950999975204 60438.978239978 2024-05-08T23:28:39.934069+00:00 19994330.286999940872 29000000.005000010133 27870000.000999931246 3948868.950000048149 60438.978251448 2024-05-08T23:28:40.925076+00:00 19994330.286000009626 28999999.982999999076 27869999.970000028610 3952088.105000019073 60438.978263107 2024-05-08T23:28:41.932452+00:00 19994330.287999991328 29000000.023999989033 27870000.082000020891 3950404.833999990951 60438.978274577 2024-05-08T23:28:42.923459+00:00 19994330.286000009626 28999999.975000020117 27869999.965999998152 3954965.116999983788 60438.978286237 2024-05-08T23:28:43.930834+00:00 19994330.291000008583 29000000.028999980539 27870000.006000000983 3953085.000000000000 60438.978297707 2024-05-08T23:28:44.921841+00:00 19994330.286000009626 28999999.981000009924 27869999.912999998778 3955762.060999989975 60438.978309366 2024-05-08T23:28:45.929216+00:00 19994330.286000009626 29000000.013999998569 27870000.074999999255 3957240.878999948967 60438.978321020 2024-05-08T23:28:46.936095+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3954281.093000053894 60438.978332495 2024-05-08T23:28:47.927599+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3959667.968999981880 60438.978344149 2024-05-08T23:28:48.934478+00:00 19994330.287000060081 29000000.004999998957 27869999.975999981165 3955366.057000041008 60438.978355625 2024-05-08T23:28:49.925981+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3955304.052999972831 60438.978367284 2024-05-08T23:28:50.933356+00:00 19994330.286999940872 29000000.014999989420 27870000.022000011057 3953611.879999995232 60438.978378754 2024-05-08T23:28:51.924363+00:00 19994330.292000059038 28999999.996000051498 27869999.965999960899 3952908.998999952804 60438.978390414 2024-05-08T23:28:52.931739+00:00 19994330.283999919891 28999999.993999961764 27870000.049000021070 3955199.024000049103 60438.978401889 2024-05-08T23:28:53.923242+00:00 19994330.288000110537 29000000.017000019550 27869999.996999979019 3955304.931999921799 60438.978413543 2024-05-08T23:28:54.930121+00:00 19994330.285999890417 28999999.967999991030 27870000.040000021458 3951884.068000078201 60438.978425019 2024-05-08T23:28:55.921625+00:00 19994330.286000009626 29000000.033999979496 27869999.935999989510 3946411.046999930870 60438.978436673 2024-05-08T23:28:56.928502+00:00 19994330.286000009626 28999999.996000051498 27870000.046999990940 3950930.944000006188 60438.978448332 2024-05-08T23:28:57.935879+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3949225.037999988068 60438.978459802 2024-05-08T23:28:58.926886+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3951256.943000078201 60438.978471461 2024-05-08T23:28:59.934261+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3948829.074999928009 60438.978482931 2024-05-08T23:29:00.925268+00:00 19994330.289000030607 28999999.978999968618 27869999.911000009626 3955045.946000099182 60438.978494591 2024-05-08T23:29:01.932643+00:00 19994330.284999970347 29000000.029999971390 27870000.100999951363 3954878.988999962807 60438.978506061 2024-05-08T23:29:02.923651+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3957677.990000010002 60438.978517720 2024-05-08T23:29:03.931026+00:00 19994330.284000039101 28999999.998000029474 27869999.978000041097 3959467.880999923218 60438.978529190 2024-05-08T23:29:04.922033+00:00 19994330.287999991328 29000000.008000019938 27870000.043999910355 3954271.178000092972 60438.978540850 2024-05-08T23:29:05.929408+00:00 19994330.284999970347 28999999.962999939919 27869999.985000010580 3955120.878000020981 60438.978552504 2024-05-08T23:29:06.936287+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3953402.992999910843 60438.978563979 2024-05-08T23:29:07.927791+00:00 19994330.291000001132 29000000.016999959946 27870000.027000069618 3952538.050000071991 60438.978575633 2024-05-08T23:29:08.934670+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3949161.092000008095 60438.978587109 2024-05-08T23:29:09.926173+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3954107.873999952804 60438.978598762 2024-05-08T23:29:10.933052+00:00 19994330.285999991000 29000000.003999948502 27870000.026000019163 3954130.032999991905 60438.978610238 2024-05-08T23:29:11.924555+00:00 19994330.285999998450 29000000.014999989420 27869999.978999968618 3951485.927000045776 60438.978621892 2024-05-08T23:29:12.931435+00:00 19994330.287999998778 28999999.971000079066 27870000.022000070661 3954149.168999909889 60438.978633367 2024-05-08T23:29:13.922938+00:00 19994330.285000011325 29000000.005999919027 27869999.975000020117 3950243.934000014793 60438.978645021 2024-05-08T23:29:14.929817+00:00 19994330.292999979109 28999999.989000000060 27870000.070999979973 3947816.927000045776 60438.978656497 2024-05-08T23:29:15.921320+00:00 19994330.285000000149 29000000.014999989420 27869999.953999999911 3957220.036999940872 60438.978668150 2024-05-08T23:29:16.928199+00:00 19994330.287000000477 28999999.983000010252 27869999.975000020117 3954298.058000088204 60438.978679810 2024-05-08T23:29:17.935574+00:00 19994330.285000029951 29000000.045999988914 27870000.021999958903 3959217.087999939919 60438.978691280 2024-05-08T23:29:18.926582+00:00 19994330.287000000477 28999999.970000009984 27869999.983999971300 3955463.902000070084 60438.978702939 2024-05-08T23:29:19.933957+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3956403.965999960899 60438.978714409 2024-05-08T23:29:20.924964+00:00 19994330.286000009626 29000000.025000009686 27869999.989000078291 3954575.105999947060 60438.978726069 2024-05-08T23:29:21.932339+00:00 19994330.288999971002 28999999.993000000715 27870000.045000001788 3952016.851000071038 60438.978737544 2024-05-08T23:29:22.923842+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3950091.013999938965 60438.978749198 2024-05-08T23:29:23.930722+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3953353.059000014793 60438.978760668 2024-05-08T23:29:24.921729+00:00 19994330.282000008970 28999999.978999968618 27870000.000999998301 3954482.049000024796 60438.978772327 2024-05-08T23:29:25.929104+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3952140.914999961853 60438.978783981 2024-05-08T23:29:26.935983+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3957021.055999993812 60438.978795457 2024-05-08T23:29:27.927487+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3950161.942000031006 60438.978807111 2024-05-08T23:29:28.934366+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3951584.120000004768 60438.978818587 2024-05-08T23:29:29.925869+00:00 19994330.285999950022 28999999.993999961764 27870000.044999990612 3952700.957000017166 60438.978830246 2024-05-08T23:29:30.933243+00:00 19994330.285000029951 28999999.967999991030 27869999.947000030428 3950584.947000027169 60438.978841716 2024-05-08T23:29:31.924251+00:00 19994330.290000021458 29000000.012000020593 27870000.040999948978 3951922.985000013839 60438.978853375 2024-05-08T23:29:32.931626+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3954665.013999938965 60438.978864845 2024-05-08T23:29:33.922634+00:00 19994330.287999931723 28999999.980999950320 27869999.946000039577 3953166.952000021935 60438.978876505 2024-05-08T23:29:34.930009+00:00 19994330.285000089556 29000000.004999998957 27870000.033999979496 3951473.120000004768 60438.978887980 2024-05-08T23:29:35.921512+00:00 19994330.292999979109 29000000.006999969482 27869999.948000010103 3952506.782999991905 60438.978899634 2024-05-08T23:29:36.928391+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3952719.093999981880 60438.978911288 2024-05-08T23:29:37.935270+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3955526.021000028122 60438.978922764 2024-05-08T23:29:38.926774+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3957357.026000022888 60438.978934417 2024-05-08T23:29:39.933653+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3954772.037999988068 60438.978945893 2024-05-08T23:29:40.925156+00:00 19994330.284999970347 29000000.028000000864 27869999.981000069529 3952913.998999952804 60438.978957552 2024-05-08T23:29:41.932531+00:00 19994330.287999991328 28999999.988999959081 27870000.012999888510 3956395.016999959946 60438.978969023 2024-05-08T23:29:42.923539+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3957460.007000089157 60438.978980676 2024-05-08T23:29:43.930418+00:00 19994330.289000030607 28999999.987999919802 27869999.989000078291 3956754.890999913216 60438.978992152 2024-05-08T23:29:44.921921+00:00 19994330.284000039101 29000000.001000050455 27869999.952000018209 3954476.154000043869 60438.979003811 2024-05-08T23:29:45.929297+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3954885.935999989975 60438.979015465 2024-05-08T23:29:46.936175+00:00 19994330.284999970347 28999999.968999978155 27869999.956999901682 3956060.939000010025 60438.979026941 2024-05-08T23:29:47.927678+00:00 19994330.286000009626 29000000.009999990463 27869999.964000109583 3957279.991999983788 60438.979038594 2024-05-08T23:29:48.934558+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3954107.052000045776 60438.979050070 2024-05-08T23:29:49.926061+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3950052.029999970924 60438.979061724 2024-05-08T23:29:50.932940+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3955559.863000034820 60438.979073199 2024-05-08T23:29:51.924443+00:00 19994330.283999919891 28999999.982999999076 27869999.929999951273 3949771.021000028122 60438.979084853 2024-05-08T23:29:52.931322+00:00 19994330.291000008583 29000000.003000009805 27870000.064000010490 3955882.059999942780 60438.979096329 2024-05-08T23:29:53.922826+00:00 19994330.286000009626 28999999.991999998689 27870000.031000021845 3951802.004999995232 60438.979107989 2024-05-08T23:29:54.930201+00:00 19994330.286000009626 28999999.974999990314 27869999.950999978930 3957022.047000051010 60438.979119458 2024-05-08T23:29:55.921208+00:00 19994330.284999970347 29000000.037999998778 27870000.022999998182 3955826.884999989998 60438.979131118 2024-05-08T23:29:56.928583+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3955217.075999975204 60438.979142772 2024-05-08T23:29:57.935463+00:00 19994330.289999961853 29000000.021000001580 27870000.013999938965 3951285.018999934196 60438.979154247 2024-05-08T23:29:58.926966+00:00 19994330.284000039101 28999999.977000001818 27869999.940000060946 3955534.990000010002 60438.979165901 2024-05-08T23:29:59.933845+00:00 19994330.289000030607 29000000.022000011057 27869999.997999999672 3950730.000000000000 60438.979177377 2024-05-08T23:30:00.925348+00:00 19994330.286000009626 28999999.993999961764 27870000.052999999374 3946920.984000086784 60438.979189036 2024-05-08T23:30:01.932723+00:00 19994330.284000001848 29000000.000000000000 27869999.964000001550 3958583.015999913216 60438.979200506 2024-05-08T23:30:02.923730+00:00 19994330.289000000805 29000000.015000049025 27870000.019999999553 3952986.021000028122 60438.979212166 2024-05-08T23:30:03.931106+00:00 19994330.287999998778 28999999.982999980450 27870000.033999990672 3953707.950000048149 60438.979223636 2024-05-08T23:30:04.922113+00:00 19994330.287999998778 28999999.989000018686 27869999.950000021607 3954746.082999945153 60438.979235295 2024-05-08T23:30:05.929488+00:00 19994330.285000000149 29000000.000999990851 27870000.032000008970 3951915.892000079155 60438.979246765 2024-05-08T23:30:06.920495+00:00 19994330.291000008583 28999999.987999979407 27869999.984999980778 3952460.084999918938 60438.979258425 2024-05-08T23:30:07.927870+00:00 19994330.284000009298 29000000.029000040144 27869999.997000008821 3955634.856000065804 60438.979270084 2024-05-08T23:30:08.935246+00:00 19994330.286999970675 28999999.992999970913 27870000.020000010729 3950853.097000002861 60438.979281554 2024-05-08T23:30:09.926253+00:00 19994330.287000000477 28999999.992999970913 27869999.950999978930 3953122.064000010025 60438.979293213 2024-05-08T23:30:10.933627+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3951862.962999939919 60438.979304683 2024-05-08T23:30:11.924635+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3954370.082000017166 60438.979316343 2024-05-08T23:30:12.932010+00:00 19994330.287000000477 28999999.990999940783 27869999.995999988168 3958174.858000040054 60438.979327813 2024-05-08T23:30:13.923018+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3953297.115999937057 60438.979339472 2024-05-08T23:30:14.930393+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3952356.853000044823 60438.979350948 2024-05-08T23:30:15.921896+00:00 19994330.286000009626 28999999.983000040054 27869999.966999951750 3948652.133000016212 60438.979362601 2024-05-08T23:30:16.928775+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3950640.932999968994 60438.979374077 2024-05-08T23:30:17.920278+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3956571.077000021935 60438.979385737 2024-05-08T23:30:18.927654+00:00 19994330.284999970347 29000000.028999920934 27870000.016000028700 3957136.880999923218 60438.979397391 2024-05-08T23:30:19.934533+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3953890.995000004768 60438.979408860 2024-05-08T23:30:20.925540+00:00 19994330.288999971002 29000000.008999940008 27870000.036000009626 3953846.017000079155 60438.979420520 2024-05-08T23:30:21.932915+00:00 19994330.288000050932 29000000.018000010401 27870000.005999919027 3953333.039999961853 60438.979431996 2024-05-08T23:30:22.924418+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3951052.991999983788 60438.979443649 2024-05-08T23:30:23.931297+00:00 19994330.282999988645 28999999.993999961764 27869999.930000070482 3956997.917999982834 60438.979455125 2024-05-08T23:30:24.922800+00:00 19994330.288999971002 28999999.980000019073 27870000.023999929428 3952017.034000039101 60438.979466779 2024-05-08T23:30:25.929680+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3954779.067000031006 60438.979478254 2024-05-08T23:30:26.921183+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3955403.000999927986 60438.979489914 2024-05-08T23:30:27.928558+00:00 19994330.289999961853 28999999.952000018209 27869999.927000049502 3948791.972000002861 60438.979501568 2024-05-08T23:30:28.935437+00:00 19994330.286000009626 29000000.030999999493 27870000.090999960899 3948428.991000055801 60438.979513044 2024-05-08T23:30:29.926941+00:00 19994330.284000039101 28999999.997000001371 27869999.970999959856 3954058.024999976158 60438.979524697 2024-05-08T23:30:30.933820+00:00 19994330.287999991328 29000000.003999989480 27869999.963000059128 3953585.008000016212 60438.979536173 2024-05-08T23:30:31.925323+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3951341.970999956131 60438.979547827 2024-05-08T23:30:32.932202+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3949146.992000000086 60438.979559302 2024-05-08T23:30:33.923706+00:00 19994330.286999940872 29000000.041999999434 27870000.042000059038 3952124.016999999061 60438.979570956 2024-05-08T23:30:34.930583+00:00 19994330.287000060081 28999999.960000008345 27869999.891000028700 3953511.041000001132 60438.979582432 2024-05-08T23:30:35.922087+00:00 19994330.288999918848 29000000.002999991179 27870000.079999919981 3952173.112999998033 60438.979594091 2024-05-08T23:30:36.929465+00:00 19994330.284000039101 29000000.007000029087 27869999.986000061035 3949289.832000001799 60438.979605561 2024-05-08T23:30:37.920470+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3955266.967000000179 60438.979617220 2024-05-08T23:30:38.927845+00:00 19994330.286000009626 28999999.992000039667 27869999.984999999404 3957505.044999998063 60438.979628874 2024-05-08T23:30:39.934724+00:00 19994330.286999940872 29000000.008999999613 27869999.983999989927 3952423.067999999970 60438.979640350 2024-05-08T23:30:40.926228+00:00 19994330.287000060081 28999999.973999980837 27870000.021999999881 3955355.888999999035 60438.979652003 2024-05-08T23:30:41.933107+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3954473.988000005018 60438.979663479 2024-05-08T23:30:42.924610+00:00 19994330.287000060081 29000000.014999989420 27870000.031999990344 3955840.202999994159 60438.979675139 2024-05-08T23:30:43.931985+00:00 19994330.285999890417 29000000.004000011832 27870000.012000020593 3957624.854000002146 60438.979686609 2024-05-08T23:30:44.922993+00:00 19994330.284000039101 28999999.991000000387 27869999.988999988884 3952270.046000003815 60438.979698268 2024-05-08T23:30:45.930368+00:00 19994330.287000060081 28999999.995999988168 27869999.964999999851 3958598.982999994885 60438.979709738 2024-05-08T23:30:46.921375+00:00 19994330.289999961853 29000000.008000019938 27870000.035000000149 3952621.987999998033 60438.979721398 2024-05-08T23:30:47.928751+00:00 19994330.284000039101 28999999.988999959081 27870000.052999969572 3953923.979000002146 60438.979732867 2024-05-08T23:30:48.919757+00:00 19994330.291999939829 28999999.998000029474 27869999.919000029564 3950905.028000005055 60438.979744527 2024-05-08T23:30:49.927132+00:00 19994330.284999970347 28999999.994000080973 27870000.025999959558 3953838.951999992132 60438.979756181 2024-05-08T23:30:50.934011+00:00 19994330.287000060081 29000000.007999900728 27869999.956000030041 3952398.136000006925 60438.979767656 2024-05-08T23:30:51.925515+00:00 19994330.286000009626 29000000.029000040144 27870000.091000020504 3950708.927000001073 60438.979779316 2024-05-08T23:30:52.932890+00:00 19994330.286000009626 28999999.980000019073 27869999.966999951750 3951922.950999990106 60438.979790786 2024-05-08T23:30:53.923897+00:00 19994330.286999940872 28999999.993000030518 27869999.979000028223 3953078.002000004053 60438.979802446 2024-05-08T23:30:54.931273+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3951815.990999997128 60438.979813915 2024-05-08T23:30:55.922280+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3955525.973000004888 60438.979825575 2024-05-08T23:30:56.929655+00:00 19994330.285000000149 29000000.004999998957 27870000.040999948978 3951849.068000004161 60438.979837045 2024-05-08T23:30:57.920662+00:00 19994330.287000000477 28999999.980999950320 27869999.953000068665 3953224.028999999166 60438.979848704 2024-05-08T23:30:58.928039+00:00 19994330.283999990672 29000000.006999969482 27870000.036000009626 3958335.961999997031 60438.979860180 2024-05-08T23:30:59.919540+00:00 19994330.291000008583 29000000.015000101179 27869999.983999971300 3947916.959000005852 60438.979871834 2024-05-08T23:31:00.926420+00:00 19994330.284000009298 28999999.977999929339 27869999.996000051498 3953708.063999996055 60438.979883493 2024-05-08T23:31:01.933795+00:00 19994330.288999971002 29000000.016000028700 27870000.009999990463 3955669.050999999046 60438.979894963 2024-05-08T23:31:02.924802+00:00 19994330.285000000149 29000000.006999969482 27869999.997999910265 3957597.896999999881 60438.979906622 2024-05-08T23:31:03.932177+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3954772.099999994040 60438.979918098 2024-05-08T23:31:04.923681+00:00 19994330.287000000477 29000000.008000019938 27870000.080000039190 3955638.824000000954 60438.979929752 2024-05-08T23:31:05.930560+00:00 19994330.282999988645 28999999.962000001222 27869999.896999958903 3955983.114000007976 60438.979941227 2024-05-08T23:31:06.922063+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3953836.986000000965 60438.979952887 2024-05-08T23:31:07.929438+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3956027.025999993086 60438.979964357 2024-05-08T23:31:08.920447+00:00 19994330.283999979496 29000000.011999990791 27870000.077000018209 3959267.000000000000 60438.979976017 2024-05-08T23:31:09.927821+00:00 19994330.291000008583 28999999.984999999404 27869999.973999980837 3953516.974000006914 60438.979987670 2024-05-08T23:31:10.934700+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3952941.921999990940 60438.979999146 2024-05-08T23:31:11.926203+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3956460.080000013113 60438.980010800 2024-05-08T23:31:12.933082+00:00 19994330.284999970347 28999999.997000008821 27869999.975999951363 3953974.944000006188 60438.980022275 2024-05-08T23:31:13.924585+00:00 19994330.288000050932 29000000.002999961376 27869999.995000001043 3956496.000999987125 60438.980033929 2024-05-08T23:31:14.931465+00:00 19994330.284999970347 29000000.006000038236 27870000.037000060081 3949968.981000006199 60438.980045405 2024-05-08T23:31:15.922968+00:00 19994330.287999991328 29000000.001999970526 27869999.951999899000 3953425.020999997854 60438.980057064 2024-05-08T23:31:16.930343+00:00 19994330.289000030607 29000000.014999989420 27870000.032000001520 3954455.039999992121 60438.980068534 2024-05-08T23:31:17.921350+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3954313.000000000000 60438.980080194 2024-05-08T23:31:18.928725+00:00 19994330.287000000477 28999999.981000009924 27869999.989999990910 3956843.960000007879 60438.980091664 2024-05-08T23:31:19.919732+00:00 19994330.285000029951 29000000.066999968141 27870000.035999998450 3953861.041999996174 60438.980103323 2024-05-08T23:31:20.927108+00:00 19994330.287000000477 28999999.970000028610 27869999.958000019193 3951578.976999998093 60438.980114977 2024-05-08T23:31:21.933987+00:00 19994330.286000009626 29000000.009999990463 27870000.031999979168 3950956.018000007141 60438.980126453 2024-05-08T23:31:22.925489+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3954357.905000001192 60438.980138106 2024-05-08T23:31:23.932369+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3954033.025999993086 60438.980149582 2024-05-08T23:31:24.923873+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3952193.078000009060 60438.980161241 2024-05-08T23:31:25.931248+00:00 19994330.287000060081 29000000.001999970526 27869999.985999971628 3950068.954999982845 60438.980172717 2024-05-08T23:31:26.922751+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3952789.046000003815 60438.980184371 2024-05-08T23:31:27.929630+00:00 19994330.282999988645 28999999.978000041097 27869999.962000008672 3955751.027000010014 60438.980195846 2024-05-08T23:31:28.921133+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3955559.996999979019 60438.980207500 2024-05-08T23:31:29.928012+00:00 19994330.288999918848 29000000.014000058174 27869999.992999970913 3953864.900000005960 60438.980218976 2024-05-08T23:31:30.919515+00:00 19994330.289000030607 29000000.000999931246 27870000.078999999911 3955879.068000019062 60438.980230629 2024-05-08T23:31:31.926395+00:00 19994330.289000030607 29000000.027000069618 27869999.952000018209 3949188.891000003088 60438.980242289 2024-05-08T23:31:32.933770+00:00 19994330.286999940872 28999999.972999930382 27869999.979000028223 3950605.176999986172 60438.980253759 2024-05-08T23:31:33.924777+00:00 19994330.284999970347 28999999.982000108808 27869999.974999960512 3953843.946999996901 60438.980265419 2024-05-08T23:31:34.932153+00:00 19994330.285000089556 29000000.038999918848 27870000.087999999523 3950500.034000008833 60438.980276888 2024-05-08T23:31:35.923159+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3952898.928999990225 60438.980288548 2024-05-08T23:31:36.930535+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3949140.997999995947 60438.980300024 2024-05-08T23:31:37.922038+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3952124.011999994982 60438.980311683 2024-05-08T23:31:38.929413+00:00 19994330.288000110537 29000000.008000019938 27869999.990000009537 3955607.026000022888 60438.980323153 2024-05-08T23:31:39.920420+00:00 19994330.285999890417 29000000.003000020981 27870000.032000061125 3951687.912999988068 60438.980334812 2024-05-08T23:31:40.927796+00:00 19994330.288000110537 29000000.031999949366 27869999.987999919802 3950519.008000016212 60438.980346282 2024-05-08T23:31:41.918803+00:00 19994330.283999919891 28999999.967000011355 27870000.004999998957 3955166.144999980927 60438.980357942 2024-05-08T23:31:42.926178+00:00 19994330.287999991328 29000000.021999999881 27870000.001000050455 3947848.919000030030 60438.980369596 2024-05-08T23:31:43.933057+00:00 19994330.287999991328 28999999.972000010312 27869999.970000028610 3949022.053999959957 60438.980381072 2024-05-08T23:31:44.924560+00:00 19994330.286000009626 29000000.026999998838 27870000.072999950498 3949843.974000037182 60438.980392725 2024-05-08T23:31:45.931440+00:00 19994330.287999991328 28999999.978999998420 27869999.942000031471 3951940.018000007141 60438.980404201 2024-05-08T23:31:46.922943+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3951562.969999969006 60438.980415855 2024-05-08T23:31:47.929822+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3955991.079999982845 60438.980427330 2024-05-08T23:31:48.921325+00:00 19994330.285999998450 28999999.990000009537 27869999.940999981016 3956355.975000023842 60438.980438990 2024-05-08T23:31:49.928700+00:00 19994330.285999998450 29000000.013999998569 27870000.028999920934 3954720.991999983788 60438.980450460 2024-05-08T23:31:50.919707+00:00 19994330.285000000149 29000000.006999999285 27870000.086000081152 3951226.879000008106 60438.980462119 2024-05-08T23:31:51.927082+00:00 19994330.291000001132 28999999.991000000387 27869999.944000009447 3953913.143000007141 60438.980473773 2024-05-08T23:31:52.933962+00:00 19994330.289999991655 28999999.995999988168 27869999.990999940783 3949881.816999971867 60438.980485248 2024-05-08T23:31:53.925465+00:00 19994330.285000011325 29000000.005999978632 27870000.075999978930 3957349.163000047207 60438.980496902 2024-05-08T23:31:54.932345+00:00 19994330.285999979824 29000000.006000038236 27869999.874000068754 3952558.955999969970 60438.980508378 2024-05-08T23:31:55.923848+00:00 19994330.287000000477 28999999.980999950320 27870000.045000001788 3948152.958999990951 60438.980520037 2024-05-08T23:31:56.931223+00:00 19994330.287000000477 29000000.021000031382 27870000.022999990731 3950175.002000033855 60438.980531507 2024-05-08T23:31:57.922230+00:00 19994330.286000009626 28999999.981999989599 27870000.003000009805 3957317.092999995220 60438.980543167 2024-05-08T23:31:58.929605+00:00 19994330.289000000805 29000000.008000019938 27869999.969000000507 3950773.950999975204 60438.980554637 2024-05-08T23:31:59.920612+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3958342.058000028133 60438.980566296 2024-05-08T23:32:00.927987+00:00 19994330.286000009626 28999999.980000078678 27870000.028000000864 3950375.979999959003 60438.980577766 2024-05-08T23:32:01.918995+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3955437.931000053883 60438.980589426 2024-05-08T23:32:02.926370+00:00 19994330.287000000477 28999999.970999959856 27869999.941000010818 3950479.963999987114 60438.980601079 2024-05-08T23:32:03.933249+00:00 19994330.283999979496 29000000.006999969482 27869999.979999989271 3953185.982999979984 60438.980612555 2024-05-08T23:32:04.924752+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3954934.069999992847 60438.980624209 2024-05-08T23:32:05.931631+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3956468.920000017155 60438.980635684 2024-05-08T23:32:06.923135+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3950550.079999982845 60438.980647344 2024-05-08T23:32:07.930510+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3951915.951000034809 60438.980658814 2024-05-08T23:32:08.921517+00:00 19994330.287000000477 29000000.014000058174 27869999.950000051409 3952378.023999989033 60438.980670474 2024-05-08T23:32:09.928892+00:00 19994330.287999991328 28999999.968999978155 27870000.049999948591 3952899.963999987114 60438.980681943 2024-05-08T23:32:10.919899+00:00 19994330.286000009626 29000000.003000020981 27869999.908000048250 3951230.058000028133 60438.980693603 2024-05-08T23:32:11.927275+00:00 19994330.283999979496 29000000.000000000000 27870000.065999981016 3952801.984999955166 60438.980705073 2024-05-08T23:32:12.918282+00:00 19994330.288000050932 29000000.003999948502 27870000.006999969482 3952573.951000034809 60438.980716732 2024-05-08T23:32:13.925657+00:00 19994330.287000000477 28999999.994000080973 27869999.973000049591 3955253.062999964226 60438.980728386 2024-05-08T23:32:14.932536+00:00 19994330.285999950022 29000000.003999948502 27870000.019999980927 3953253.967000008095 60438.980739862 2024-05-08T23:32:15.924039+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3947276.998000026215 60438.980751515 2024-05-08T23:32:16.930919+00:00 19994330.291000008583 28999999.983999971300 27870000.074999928474 3951569.977999985218 60438.980762991 2024-05-08T23:32:17.922422+00:00 19994330.286000009626 29000000.006000038236 27869999.935000058264 3952274.087999999989 60438.980774645 2024-05-08T23:32:18.929301+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3951858.027999997139 60438.980786121 2024-05-08T23:32:19.920804+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3952916.944999992847 60438.980797774 2024-05-08T23:32:20.927683+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3954911.035000026226 60438.980809250 2024-05-08T23:32:21.919187+00:00 19994330.284999970347 28999999.981000009924 27869999.994000080973 3953330.930999993812 60438.980820909 2024-05-08T23:32:22.926562+00:00 19994330.290000081062 28999999.994999989867 27870000.004999998957 3959664.962999999989 60438.980832563 2024-05-08T23:32:23.933441+00:00 19994330.284999970347 28999999.993999999017 27870000.013999938965 3954971.092000008095 60438.980844039 2024-05-08T23:32:24.924944+00:00 19994330.287000060081 28999999.992000009865 27870000.003000020981 3955519.990000010002 60438.980855692 2024-05-08T23:32:25.931823+00:00 19994330.283999919891 29000000.039999991655 27870000.014999989420 3951426.011999965180 60438.980867168 2024-05-08T23:32:26.923327+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3954117.981999992859 60438.980878828 2024-05-08T23:32:27.930702+00:00 19994330.289999961853 28999999.988999988884 27869999.895000100136 3951642.021000028122 60438.980890297 2024-05-08T23:32:28.921709+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3952038.041999996174 60438.980901957 2024-05-08T23:32:29.929084+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3953311.033999979030 60438.980913427 2024-05-08T23:32:30.920091+00:00 19994330.289999961853 29000000.012000020593 27869999.949000000954 3950075.925999999046 60438.980925086 2024-05-08T23:32:31.927467+00:00 19994330.281999949366 29000000.004999998957 27870000.103999968618 3951566.011000037193 60438.980936556 2024-05-08T23:32:32.918474+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3958714.056999980938 60438.980948216 2024-05-08T23:32:33.925849+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3954316.841000020970 60438.980959876 2024-05-08T23:32:34.933224+00:00 19994330.288000110537 29000000.023999989033 27869999.982999999076 3957248.005999981891 60438.980971345 2024-05-08T23:32:35.924231+00:00 19994330.285999890417 28999999.967999991030 27869999.958000000566 3956011.157999991905 60438.980983005 2024-05-08T23:32:36.931606+00:00 19994330.290000081062 29000000.015999969095 27870000.021000001580 3953659.870999991894 60438.980994475 2024-05-08T23:32:37.922614+00:00 19994330.286999940872 28999999.991000059992 27869999.995000019670 3951478.013999999035 60438.981006134 2024-05-08T23:32:38.929989+00:00 19994330.286000009626 28999999.992999911308 27869999.970999989659 3954865.983000040054 60438.981017610 2024-05-08T23:32:39.921492+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3953538.071999967098 60438.981029264 2024-05-08T23:32:40.928371+00:00 19994330.286000009626 28999999.997000098228 27870000.050999999046 3949136.003000020981 60438.981040733 2024-05-08T23:32:41.919379+00:00 19994330.287999991328 28999999.985999941826 27869999.956999991089 3952414.898000001907 60438.981052393 2024-05-08T23:32:42.926754+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3952500.032999991905 60438.981063869 2024-05-08T23:32:43.918257+00:00 19994330.291000001132 29000000.001000050455 27870000.003000020981 3953083.032999991905 60438.981075522 2024-05-08T23:32:44.925136+00:00 19994330.285000000149 28999999.991999980062 27869999.992999970913 3956481.980000019073 60438.981087182 2024-05-08T23:32:45.932511+00:00 19994330.287000000477 29000000.019999980927 27870000.063000019640 3951833.012999951839 60438.981098652 2024-05-08T23:32:46.923519+00:00 19994330.287000000477 28999999.978000041097 27869999.948000010103 3951967.030000030994 60438.981110311 2024-05-08T23:32:47.930894+00:00 19994330.285999998450 28999999.990999940783 27869999.976000010967 3949659.886999965180 60438.981121781 2024-05-08T23:32:48.921901+00:00 19994330.285999979824 29000000.029000040144 27870000.023999989033 3948856.103000044823 60438.981133441 2024-05-08T23:32:49.929276+00:00 19994330.287000000477 28999999.987999919802 27869999.953000009060 3952893.049999951851 60438.981144916 2024-05-08T23:32:50.920779+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3950603.901000022888 60438.981156570 2024-05-08T23:32:51.927658+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3952809.993999958038 60438.981168046 2024-05-08T23:32:52.919162+00:00 19994330.285999979824 29000000.004000071436 27870000.007000029087 3951433.987000108231 60438.981179699 2024-05-08T23:32:53.926041+00:00 19994330.284000009298 29000000.003000020981 27869999.970999959856 3950527.091999887954 60438.981191175 2024-05-08T23:32:54.917544+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3955842.938000082970 60438.981202835 2024-05-08T23:32:55.924919+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3954592.064000010025 60438.981214488 2024-05-08T23:32:56.931799+00:00 19994330.287000000477 28999999.984000001103 27869999.954999919981 3951920.890999913216 60438.981225964 2024-05-08T23:32:57.923302+00:00 19994330.291999999434 29000000.028000000864 27870000.096999999136 3949544.144000052940 60438.981237618 2024-05-08T23:32:58.930181+00:00 19994330.284999970347 28999999.982000008225 27869999.991000059992 3955150.906000018120 60438.981249094 2024-05-08T23:32:59.921684+00:00 19994330.289000030607 29000000.000999990851 27869999.940999981016 3952384.050999999046 60438.981260747 2024-05-08T23:33:00.928563+00:00 19994330.282999988645 29000000.014000009745 27869999.962000008672 3954730.955999969970 60438.981272223 2024-05-08T23:33:01.920066+00:00 19994330.287999991328 28999999.981999989599 27870000.067999958992 3953865.960999966133 60438.981283883 2024-05-08T23:33:02.927442+00:00 19994330.286000009626 29000000.002999991179 27869999.973000049591 3954541.030000091065 60438.981295352 2024-05-08T23:33:03.918449+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3958503.007999897003 60438.981307012 2024-05-08T23:33:04.925824+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3957762.987000108231 60438.981318666 2024-05-08T23:33:05.932703+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3951427.012999891769 60438.981330141 2024-05-08T23:33:06.924207+00:00 19994330.283999979496 28999999.978999968618 27869999.964999910444 3950525.988000034820 60438.981341795 2024-05-08T23:33:07.931086+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3955341.976000071038 60438.981353271 2024-05-08T23:33:08.922589+00:00 19994330.285000029951 28999999.942000031471 27869999.997000098228 3949997.990999937057 60438.981364930 2024-05-08T23:33:09.929964+00:00 19994330.286999940872 29000000.043999969959 27869999.975999951363 3952213.036000012886 60438.981376400 2024-05-08T23:33:10.920971+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3954634.981999992859 60438.981388059 2024-05-08T23:33:11.928347+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3957014.952999948990 60438.981399530 2024-05-08T23:33:12.919354+00:00 19994330.287999991328 29000000.018000010401 27870000.076000001281 3955089.039000033867 60438.981411189 2024-05-08T23:33:13.926729+00:00 19994330.287999991328 29000000.022000011057 27869999.956000011414 3954940.019000052940 60438.981422659 2024-05-08T23:33:14.917736+00:00 19994330.286000009626 28999999.955999970436 27870000.019999999553 3955878.036999940872 60438.981434318 2024-05-08T23:33:15.925111+00:00 19994330.284999970347 29000000.035000089556 27870000.017000000924 3949784.938000082970 60438.981445978 2024-05-08T23:33:16.932486+00:00 19994330.287000060081 28999999.984999898821 27869999.940000001341 3952573.024999976158 60438.981457448 2024-05-08T23:33:17.923493+00:00 19994330.286999940872 28999999.976000070572 27870000.046999990940 3949742.078999996185 60438.981469107 2024-05-08T23:33:18.930868+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3955718.972999929916 60438.981480577 2024-05-08T23:33:19.921876+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3953772.965000032913 60438.981492237 2024-05-08T23:33:20.929251+00:00 19994330.286000009626 28999999.996000051498 27869999.925000008196 3950557.991999983788 60438.981503706 2024-05-08T23:33:21.920258+00:00 19994330.289999961853 29000000.020999908447 27870000.068000018597 3952097.939000010025 60438.981515366 2024-05-08T23:33:22.927633+00:00 19994330.284000039101 28999999.994000080973 27869999.955999970436 3951575.037000060081 60438.981526836 2024-05-08T23:33:23.918641+00:00 19994330.286000009626 29000000.016999959946 27870000.012000020593 3952425.954999924172 60438.981538496 2024-05-08T23:33:24.926016+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3951459.093000053894 60438.981549971 2024-05-08T23:33:25.917519+00:00 19994330.289000030607 29000000.015000101179 27869999.999000009149 3956223.972999929916 60438.981561625 2024-05-08T23:33:26.924398+00:00 19994330.287999991328 28999999.969999909401 27870000.017999950796 3959504.077000021935 60438.981573285 2024-05-08T23:33:27.931774+00:00 19994330.286999940872 29000000.020000100136 27869999.988000039011 3957557.940000057220 60438.981584754 2024-05-08T23:33:28.922781+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3953574.993999958038 60438.981596414 2024-05-08T23:33:29.930156+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3950366.998000026215 60438.981607884 2024-05-08T23:33:30.921163+00:00 19994330.287999991328 29000000.029000040144 27870000.081000030041 3953505.995999931823 60438.981619543 2024-05-08T23:33:31.928538+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3953638.057000041008 60438.981631013 2024-05-08T23:33:32.919545+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3949994.863999962807 60438.981642673 2024-05-08T23:33:33.926921+00:00 19994330.289999961853 28999999.997999999672 27869999.983999971300 3955123.098000050057 60438.981654143 2024-05-08T23:33:34.917928+00:00 19994330.286000009626 29000000.019999999553 27870000.050999999046 3955316.957000017166 60438.981665802 2024-05-08T23:33:35.925303+00:00 19994330.285000089556 28999999.988000009209 27869999.996999979019 3957376.046000003815 60438.981677461 2024-05-08T23:33:36.932678+00:00 19994330.287999998778 28999999.985999990255 27869999.943000078201 3956390.003000020981 60438.981688932 2024-05-08T23:33:37.923686+00:00 19994330.284000001848 29000000.013000011444 27870000.006999969482 3954939.986999989022 60438.981700591 2024-05-08T23:33:38.931060+00:00 19994330.287999998778 29000000.002000000328 27870000.021000031382 3960538.967000008095 60438.981712061 2024-05-08T23:33:39.922068+00:00 19994330.288999989629 29000000.002999991179 27870000.005999919027 3955596.059000014793 60438.981723720 2024-05-08T23:33:40.929443+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3953327.000000000000 60438.981735190 2024-05-08T23:33:41.920450+00:00 19994330.285999998450 29000000.000999990851 27869999.952000018209 3954132.013999938965 60438.981746850 2024-05-08T23:33:42.927825+00:00 19994330.288000021130 28999999.997000038624 27870000.009000059217 3956844.965000032913 60438.981758320 2024-05-08T23:33:43.918832+00:00 19994330.287000000477 28999999.987999979407 27870000.000999931246 3956961.960999966133 60438.981769979 2024-05-08T23:33:44.926207+00:00 19994330.285999979824 29000000.027000010014 27870000.008000019938 3956222.019999980927 60438.981781449 2024-05-08T23:33:45.917215+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3952536.039000033867 60438.981793108 2024-05-08T23:33:46.924590+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3955891.973999977112 60438.981804763 2024-05-08T23:33:47.931470+00:00 19994330.288999971002 29000000.008999940008 27870000.035000089556 3955364.937999964226 60438.981816238 2024-05-08T23:33:48.922973+00:00 19994330.284000009298 28999999.988000039011 27869999.960999969393 3953706.148000001907 60438.981827897 2024-05-08T23:33:49.930349+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3952151.950000048149 60438.981839368 2024-05-08T23:33:50.921355+00:00 19994330.287000000477 28999999.986000001431 27870000.026000000536 3952812.023000001907 60438.981851027 2024-05-08T23:33:51.928730+00:00 19994330.283999979496 29000000.022000070661 27870000.019000001252 3954548.919000030030 60438.981862503 2024-05-08T23:33:52.920234+00:00 19994330.286000009626 28999999.992999911308 27869999.978000000119 3953427.949999928009 60438.981874156 2024-05-08T23:33:53.927112+00:00 19994330.287999991328 29000000.014000058174 27870000.015999998897 3955715.032999991905 60438.981885632 2024-05-08T23:33:54.918615+00:00 19994330.287000000477 28999999.980999950320 27869999.984999980778 3955294.053000092972 60438.981897286 2024-05-08T23:33:55.925495+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3955531.951999903191 60438.981908761 2024-05-08T23:33:56.916997+00:00 19994330.287000000477 28999999.991000059992 27870000.059999998659 3956185.045000075828 60438.981920415 2024-05-08T23:33:57.923877+00:00 19994330.287999991328 29000000.003999948502 27869999.927999999374 3961626.958999990951 60438.981932075 2024-05-08T23:33:58.931253+00:00 19994330.284999970347 29000000.003999948502 27869999.997000008821 3951045.976999998093 60438.981943551 2024-05-08T23:33:59.922756+00:00 19994330.285000029951 28999999.998000029474 27869999.999000009149 3951466.123000026215 60438.981955204 2024-05-08T23:34:00.929635+00:00 19994330.288999971002 28999999.991000059992 27870000.021999958903 3955229.893000007141 60438.981966680 2024-05-08T23:34:01.921138+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3956530.076999903191 60438.981978334 2024-05-08T23:34:02.928018+00:00 19994330.287000000477 28999999.975000020117 27869999.956000030041 3954931.065000057220 60438.981989809 2024-05-08T23:34:03.919521+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3953315.873999952804 60438.982001469 2024-05-08T23:34:04.926896+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3950418.026000022888 60438.982012939 2024-05-08T23:34:05.917903+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3956430.041000009049 60438.982024598 2024-05-08T23:34:06.925278+00:00 19994330.281000021845 29000000.025000099093 27870000.074000000954 3953714.016999959946 60438.982036068 2024-05-08T23:34:07.916285+00:00 19994330.289999961853 28999999.977999929339 27869999.921000000089 3956372.925000071991 60438.982047727 2024-05-08T23:34:08.923661+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3954331.970000029076 60438.982059381 2024-05-08T23:34:09.930540+00:00 19994330.287000060081 29000000.025000099093 27869999.942000031471 3952923.993999958038 60438.982070857 2024-05-08T23:34:10.922043+00:00 19994330.287999991328 28999999.989000000060 27870000.074000000954 3954269.036999940872 60438.982082511 2024-05-08T23:34:11.928922+00:00 19994330.286999940872 28999999.997000001371 27869999.950999978930 3954668.027000070084 60438.982093986 2024-05-08T23:34:12.920425+00:00 19994330.289000030607 29000000.022999990731 27870000.011999960989 3956220.032999991905 60438.982105640 2024-05-08T23:34:13.927305+00:00 19994330.282999988645 28999999.984999999404 27870000.024999979883 3954880.898999928962 60438.982117116 2024-05-08T23:34:14.918808+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3952298.025000094902 60438.982128775 2024-05-08T23:34:15.926183+00:00 19994330.287000060081 28999999.947000000626 27869999.963000059128 3954264.950999975204 60438.982140245 2024-05-08T23:34:16.917190+00:00 19994330.286999940872 29000000.049999978393 27870000.018999930471 3955741.161999940872 60438.982151905 2024-05-08T23:34:17.924565+00:00 19994330.287000060081 28999999.987000018358 27869999.965000029653 3951278.893000007141 60438.982163558 2024-05-08T23:34:18.931445+00:00 19994330.288999918848 29000000.007999990135 27870000.044000029564 3950858.017000079155 60438.982175034 2024-05-08T23:34:19.922948+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3954724.986999989022 60438.982186688 2024-05-08T23:34:20.929827+00:00 19994330.282999988645 28999999.986999988556 27870000.061999920756 3951622.031999946106 60438.982198163 2024-05-08T23:34:21.921330+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3952699.893000007141 60438.982209823 2024-05-08T23:34:22.928705+00:00 19994330.286000009626 29000000.018999990076 27870000.011999960989 3954566.149000049103 60438.982221293 2024-05-08T23:34:23.919712+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3953733.964999914169 60438.982232952 2024-05-08T23:34:24.927088+00:00 19994330.289999961853 29000000.007000029087 27869999.990000009537 3957903.911000012886 60438.982244423 2024-05-08T23:34:25.918095+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3958022.997000098228 60438.982256082 2024-05-08T23:34:26.925470+00:00 19994330.287000060081 28999999.992000039667 27869999.971999999136 3956547.036999940872 60438.982267558 2024-05-08T23:34:27.916973+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3955134.123000026215 60438.982279211 2024-05-08T23:34:28.923853+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3958359.898000001907 60438.982290865 2024-05-08T23:34:29.930732+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3953933.972999929916 60438.982302341 2024-05-08T23:34:30.922233+00:00 19994330.285000000149 29000000.023999929428 27870000.077999990433 3956479.032999991905 60438.982313994 2024-05-08T23:34:31.929114+00:00 19994330.291999999434 28999999.970000028610 27869999.910000000149 3957046.950000048149 60438.982325470 2024-05-08T23:34:32.920617+00:00 19994330.285000000149 29000000.024999979883 27870000.014000009745 3959337.126000047196 60438.982337124 2024-05-08T23:34:33.927497+00:00 19994330.289000000805 28999999.975000020117 27870000.014999989420 3957307.894999980927 60438.982348599 2024-05-08T23:34:34.919000+00:00 19994330.285999998450 29000000.013000011444 27869999.986000001431 3953605.982999920845 60438.982360259 2024-05-08T23:34:35.926375+00:00 19994330.285999998450 28999999.998999949545 27870000.022000011057 3956967.018000007141 60438.982371729 2024-05-08T23:34:36.917382+00:00 19994330.286000009626 29000000.002000089735 27870000.010999981314 3954507.995000004768 60438.982383389 2024-05-08T23:34:37.924757+00:00 19994330.287000000477 28999999.980999950320 27869999.950000021607 3953592.992000102997 60438.982394858 2024-05-08T23:34:38.915764+00:00 19994330.289999991655 29000000.004999998957 27869999.988999988884 3957783.978999971878 60438.982406518 2024-05-08T23:34:39.923139+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3954873.103999971878 60438.982418172 2024-05-08T23:34:40.930019+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3957461.968000053894 60438.982429647 2024-05-08T23:34:41.921522+00:00 19994330.282999988645 28999999.998999949545 27870000.059999998659 3953234.093999981880 60438.982441307 2024-05-08T23:34:42.928898+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3958003.904999970924 60438.982452777 2024-05-08T23:34:43.919905+00:00 19994330.288999971002 28999999.967000011355 27869999.955000039190 3958634.044999957085 60438.982464436 2024-05-08T23:34:44.927280+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3952666.914000033867 60438.982475906 2024-05-08T23:34:45.918287+00:00 19994330.287000000477 29000000.037000060081 27869999.981000009924 3955673.031999946106 60438.982487565 2024-05-08T23:34:46.925662+00:00 19994330.290000021458 28999999.970999959856 27869999.940999981016 3955969.952000021935 60438.982499041 2024-05-08T23:34:47.917165+00:00 19994330.284999970347 28999999.989000000060 27870000.002999961376 3952477.983000040054 60438.982510695 2024-05-08T23:34:48.924044+00:00 19994330.287000000477 29000000.013000000268 27870000.059000018984 3953857.034000039101 60438.982522354 2024-05-08T23:34:49.931420+00:00 19994330.287000000477 29000000.001000009477 27869999.995000001043 3957023.944000006188 60438.982533830 2024-05-08T23:34:50.922922+00:00 19994330.286000009626 28999999.996999990195 27869999.999000068754 3960383.066999911796 60438.982545484 2024-05-08T23:34:51.929802+00:00 19994330.286000009626 29000000.004000011832 27869999.972999930382 3954507.024000049103 60438.982556960 2024-05-08T23:34:52.921305+00:00 19994330.292999979109 29000000.006999999285 27870000.052000049502 3954735.985999941826 60438.982568613 2024-05-08T23:34:53.928184+00:00 19994330.286000009626 28999999.995999988168 27870000.008999940008 3956755.998000026215 60438.982580089 2024-05-08T23:34:54.919688+00:00 19994330.285000029951 28999999.995999988168 27869999.978999968618 3951600.029000043869 60438.982591743 2024-05-08T23:34:55.926567+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3952850.001999973785 60438.982603218 2024-05-08T23:34:56.918070+00:00 19994330.282999988645 28999999.997999999672 27869999.948000069708 3950762.940999985207 60438.982614872 2024-05-08T23:34:57.924949+00:00 19994330.288999918848 29000000.000999990851 27870000.029999971390 3956708.047999978065 60438.982626348 2024-05-08T23:34:58.916452+00:00 19994330.286000009626 28999999.975000020117 27870000.006000038236 3954328.978000044823 60438.982638001 2024-05-08T23:34:59.923332+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3953860.011999965180 60438.982649661 2024-05-08T23:35:00.930707+00:00 19994330.287999991328 29000000.018999990076 27869999.969999909401 3955952.978999971878 60438.982661131 2024-05-08T23:35:01.921714+00:00 19994330.287000060081 29000000.004000011832 27869999.979000091553 3959002.036000012886 60438.982672791 2024-05-08T23:35:02.929089+00:00 19994330.286999940872 29000000.008000019938 27870000.058999899775 3954343.933000088204 60438.982684266 2024-05-08T23:35:03.920592+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3958673.055999993812 60438.982695920 2024-05-08T23:35:04.927472+00:00 19994330.284000039101 29000000.008000019938 27870000.022000070661 3957176.075999999885 60438.982707396 2024-05-08T23:35:05.918975+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3954000.927000000142 60438.982719049 2024-05-08T23:35:06.925854+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953001.979999999981 60438.982730525 2024-05-08T23:35:07.917357+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3955156.972999996971 60438.982742184 2024-05-08T23:35:08.924732+00:00 19994330.282999988645 29000000.000000000000 27870000.043999999762 3953661.057000000030 60438.982753654 2024-05-08T23:35:09.915739+00:00 19994330.290000081062 29000000.013000011444 27869999.999000001699 3955484.974000003189 60438.982765314 2024-05-08T23:35:10.923115+00:00 19994330.283999919891 28999999.996999979019 27870000.021999999881 3959228.001999997068 60438.982776968 2024-05-08T23:35:11.929994+00:00 19994330.284000039101 28999999.963999990374 27870000.002000000328 3957011.988000002224 60438.982788443 2024-05-08T23:35:12.921497+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3951000.917999998201 60438.982800103 2024-05-08T23:35:13.928872+00:00 19994330.286000009626 29000000.003000020981 27869999.951999988407 3956281.075000002980 60438.982811572 2024-05-08T23:35:14.919878+00:00 19994330.289000030607 28999999.979000091553 27869999.967999991030 3955960.064000003040 60438.982823232 2024-05-08T23:35:15.927253+00:00 19994330.286999940872 29000000.003999948502 27870000.062000010163 3952439.986999996006 60438.982834702 2024-05-08T23:35:16.918260+00:00 19994330.286000009626 29000000.016999959946 27870000.040999978781 3952854.000000000000 60438.982846362 2024-05-08T23:35:17.925636+00:00 19994330.286000009626 29000000.002000089735 27869999.971000019461 3954045.023000001907 60438.982857832 2024-05-08T23:35:18.916644+00:00 19994330.284999970347 29000000.007999900728 27869999.986000001431 3952274.991999999154 60438.982869491 2024-05-08T23:35:19.924019+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3957556.950999998022 60438.982880961 2024-05-08T23:35:20.915027+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3956079.038000002969 60438.982892620 2024-05-08T23:35:21.922402+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3950316.091999993194 60438.982904274 2024-05-08T23:35:22.929281+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3952347.879000008106 60438.982915750 2024-05-08T23:35:23.920784+00:00 19994330.289000000805 28999999.985999941826 27869999.938000019640 3951270.057999997865 60438.982927403 2024-05-08T23:35:24.927663+00:00 19994330.287000000477 29000000.024999998510 27870000.041000008583 3959399.936000003945 60438.982938879 2024-05-08T23:35:25.919166+00:00 19994330.285999991000 28999999.973000001162 27870000.008999999613 3952513.023999989033 60438.982950538 2024-05-08T23:35:26.926542+00:00 19994330.287000000477 29000000.011999990791 27869999.982999980450 3956588.959000005852 60438.982962009 2024-05-08T23:35:27.917549+00:00 19994330.287999998778 29000000.011000011116 27870000.019000049680 3955551.894999995828 60438.982973668 2024-05-08T23:35:28.924924+00:00 19994330.287999998778 29000000.008000001311 27870000.033999919891 3958097.100000008941 60438.982985138 2024-05-08T23:35:29.915931+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3957045.069999992847 60438.982996798 2024-05-08T23:35:30.923307+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3950596.986000000965 60438.983008451 2024-05-08T23:35:31.930186+00:00 19994330.282000008970 28999999.991000000387 27869999.990000009537 3957731.925999999046 60438.983019927 2024-05-08T23:35:32.921689+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3953325.011000006925 60438.983031586 2024-05-08T23:35:33.929064+00:00 19994330.286000009626 28999999.977000001818 27870000.005000110716 3950948.105999990832 60438.983043056 2024-05-08T23:35:34.920071+00:00 19994330.290999978781 29000000.045000020415 27869999.993999961764 3960040.917000011075 60438.983054716 2024-05-08T23:35:35.927449+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3955753.958999990951 60438.983066186 2024-05-08T23:35:36.918454+00:00 19994330.286000009626 29000000.007999960333 27870000.064999941736 3953227.046000003815 60438.983077845 2024-05-08T23:35:37.925829+00:00 19994330.287000000477 28999999.991000000387 27869999.922000050545 3950372.990000010002 60438.983089315 2024-05-08T23:35:38.916836+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3955750.974999994040 60438.983100975 2024-05-08T23:35:39.924211+00:00 19994330.284999970347 29000000.007000029087 27869999.971999999136 3956841.053000003099 60438.983112445 2024-05-08T23:35:40.915218+00:00 19994330.288000050932 29000000.004999998957 27869999.993000030518 3953115.047999978065 60438.983124104 2024-05-08T23:35:41.922594+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3955892.918000013102 60438.983135758 2024-05-08T23:35:42.929473+00:00 19994330.287000000477 28999999.991999920458 27869999.975999951363 3955600.032999991905 60438.983147234 2024-05-08T23:35:43.920976+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954667.006000012159 60438.983158893 2024-05-08T23:35:44.928351+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3954840.998999983072 60438.983170363 2024-05-08T23:35:45.919359+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3954521.915000020992 60438.983182022 2024-05-08T23:35:46.926734+00:00 19994330.287000000477 29000000.001999970526 27869999.973999999464 3949291.072999984026 60438.983193493 2024-05-08T23:35:47.917741+00:00 19994330.283999979496 29000000.003000020981 27870000.050000000745 3953175.013000010978 60438.983205152 2024-05-08T23:35:48.925116+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3955498.939000010025 60438.983216622 2024-05-08T23:35:49.916123+00:00 19994330.285999950022 29000000.021000031382 27870000.064000010490 3952843.986999989022 60438.983228281 2024-05-08T23:35:50.923499+00:00 19994330.286000009626 28999999.979999899864 27869999.991999980062 3954939.039999992121 60438.983239751 2024-05-08T23:35:51.914506+00:00 19994330.292999979109 28999999.973000049591 27869999.936000019312 3953471.929000020027 60438.983251411 2024-05-08T23:35:52.921881+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3952132.988999993075 60438.983263064 2024-05-08T23:35:53.928760+00:00 19994330.285000089556 29000000.008999940008 27870000.046000000089 3950374.037000000011 60438.983274540 2024-05-08T23:35:54.920263+00:00 19994330.284999970347 28999999.971000079066 27869999.940999981016 3953572.050999999046 60438.983286194 2024-05-08T23:35:55.927143+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3954443.805000007153 60438.983297669 2024-05-08T23:35:56.918646+00:00 19994330.286999940872 29000000.003999948502 27870000.048000041395 3957024.133999974001 60438.983309323 2024-05-08T23:35:57.925525+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3953666.096000016201 60438.983320799 2024-05-08T23:35:58.917028+00:00 19994330.291000008583 28999999.977000001818 27869999.969999969006 3954271.962999999989 60438.983332458 2024-05-08T23:35:59.924403+00:00 19994330.287000060081 29000000.024000048637 27870000.062000039965 3952203.013999999035 60438.983343928 2024-05-08T23:36:00.915411+00:00 19994330.284999970347 28999999.981999989599 27869999.976000010967 3959124.060999989975 60438.983355588 2024-05-08T23:36:01.922786+00:00 19994330.286999940872 29000000.008999999613 27869999.969999969006 3953515.886999994982 60438.983367241 2024-05-08T23:36:02.929665+00:00 19994330.285000089556 29000000.017000000924 27870000.036000009626 3955574.048000007868 60438.983378717 2024-05-08T23:36:03.921168+00:00 19994330.287999991328 28999999.997999999672 27869999.954999979585 3958503.976999998093 60438.983390371 2024-05-08T23:36:04.928047+00:00 19994330.286999940872 29000000.002000000328 27870000.014999989420 3954063.118000001181 60438.983401847 2024-05-08T23:36:05.919551+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3953500.006000012159 60438.983413506 2024-05-08T23:36:06.926926+00:00 19994330.289000030607 29000000.006000008434 27870000.017000079155 3960154.990999997128 60438.983424976 2024-05-08T23:36:07.917933+00:00 19994330.284000039101 28999999.988000009209 27869999.974999900907 3954513.953000009060 60438.983436636 2024-05-08T23:36:08.925308+00:00 19994330.289000030607 29000000.012999981642 27870000.060000058264 3955596.067000002135 60438.983448105 2024-05-08T23:36:09.916315+00:00 19994330.284999970347 29000000.013999998569 27869999.891999959946 3953696.919000000227 60438.983459765 2024-05-08T23:36:10.923690+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3951805.049999982119 60438.983471235 2024-05-08T23:36:11.914698+00:00 19994330.286000009626 28999999.988000039011 27870000.009000059217 3956122.910000026226 60438.983482894 2024-05-08T23:36:12.922073+00:00 19994330.289000030607 29000000.007999960333 27870000.034999970347 3953242.009999989998 60438.983494548 2024-05-08T23:36:13.928952+00:00 19994330.290999889374 28999999.993000030518 27869999.957999940962 3958280.005999981891 60438.983506024 2024-05-08T23:36:14.920455+00:00 19994330.286000009626 28999999.992999970913 27869999.949000000954 3954844.952000021935 60438.983517683 2024-05-08T23:36:15.927830+00:00 19994330.286000009626 29000000.007000029087 27870000.065000060946 3956754.032999991905 60438.983529153 2024-05-08T23:36:16.918838+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3954338.886999965180 60438.983540813 2024-05-08T23:36:17.926213+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3955887.135000050068 60438.983552283 2024-05-08T23:36:18.917220+00:00 19994330.282999999821 28999999.996999979019 27869999.985000010580 3955566.968999981880 60438.983563942 2024-05-08T23:36:19.924595+00:00 19994330.291999999434 29000000.015999969095 27869999.994000080973 3953781.990000010002 60438.983575412 2024-05-08T23:36:20.915603+00:00 19994330.287999998778 28999999.986999988556 27870000.019999980927 3953487.041999996174 60438.983587071 2024-05-08T23:36:21.922977+00:00 19994330.287999998778 29000000.015000101179 27869999.973999980837 3955517.987999976147 60438.983598541 2024-05-08T23:36:22.913984+00:00 19994330.280999988317 29000000.000000000000 27870000.057999968529 3953533.986000000965 60438.983610201 2024-05-08T23:36:23.921360+00:00 19994330.288000021130 28999999.984999898821 27869999.939000010490 3957220.995000004768 60438.983621854 2024-05-08T23:36:24.928239+00:00 19994330.287000000477 29000000.007000088692 27870000.047000050545 3953214.986999989022 60438.983633330 2024-05-08T23:36:25.919742+00:00 19994330.288999971002 29000000.008000019938 27869999.954999998212 3956382.976000010967 60438.983644990 2024-05-08T23:36:26.927117+00:00 19994330.288000021130 28999999.983999971300 27869999.995000001043 3953339.083999990951 60438.983656460 2024-05-08T23:36:27.918125+00:00 19994330.287000000477 29000000.028999920934 27870000.050000000745 3955808.950000048149 60438.983668119 2024-05-08T23:36:28.925500+00:00 19994330.287000000477 28999999.949000000954 27869999.882000010461 3957462.021999955177 60438.983679589 2024-05-08T23:36:29.916507+00:00 19994330.284000009298 29000000.014000058174 27870000.074999991804 3955783.935999989975 60438.983691249 2024-05-08T23:36:30.923883+00:00 19994330.287000000477 29000000.046999931335 27870000.030000001192 3954395.015000044834 60438.983702724 2024-05-08T23:36:31.915386+00:00 19994330.287000000477 28999999.973000049591 27870000.029000010341 3955476.084999979008 60438.983714384 2024-05-08T23:36:32.922761+00:00 19994330.288999971002 28999999.995000001043 27869999.957999970764 3956887.008000016212 60438.983725854 2024-05-08T23:36:33.913768+00:00 19994330.287000000477 28999999.985000010580 27869999.991000030190 3953153.997999966145 60438.983737513 2024-05-08T23:36:34.921143+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3950068.949000000954 60438.983749167 2024-05-08T23:36:35.928022+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3956060.078000009060 60438.983760643 2024-05-08T23:36:36.919526+00:00 19994330.290000021458 28999999.995999928564 27869999.969000041485 3954176.974000037182 60438.983772296 2024-05-08T23:36:37.926405+00:00 19994330.284999970347 29000000.024999979883 27870000.066999968141 3955001.944999992847 60438.983783772 2024-05-08T23:36:38.917908+00:00 19994330.287000000477 28999999.956000000238 27869999.933000031859 3959012.011999965180 60438.983795431 2024-05-08T23:36:39.925283+00:00 19994330.285000029951 29000000.057999998331 27870000.012999951839 3954201.932000041008 60438.983806902 2024-05-08T23:36:40.916290+00:00 19994330.291999999434 28999999.980999991298 27869999.967000011355 3956349.032999991905 60438.983818561 2024-05-08T23:36:41.923665+00:00 19994330.287000000477 28999999.998000010848 27870000.035000029951 3953397.037999988068 60438.983830031 2024-05-08T23:36:42.914672+00:00 19994330.285999950022 28999999.989000011235 27869999.969999969006 3951150.935000001919 60438.983841690 2024-05-08T23:36:43.922048+00:00 19994330.286000009626 29000000.010999981314 27870000.032000008970 3951890.106000006199 60438.983853344 2024-05-08T23:36:44.928927+00:00 19994330.286000009626 28999999.994000021368 27869999.932999968529 3949312.936999977101 60438.983864820 2024-05-08T23:36:45.920430+00:00 19994330.287000060081 28999999.997999999672 27869999.996000051498 3954607.980000019073 60438.983876473 2024-05-08T23:36:46.927309+00:00 19994330.286999940872 29000000.013999998569 27870000.064999941736 3956080.028999983799 60438.983887949 2024-05-08T23:36:47.918812+00:00 19994330.289000030607 28999999.969999998808 27869999.953999999911 3958139.013999999035 60438.983899609 2024-05-08T23:36:48.926188+00:00 19994330.291000008583 29000000.068000018597 27870000.087000008672 3952934.940999985207 60438.983911078 2024-05-08T23:36:49.917195+00:00 19994330.282999988645 28999999.954999979585 27869999.955000039190 3954275.111000000965 60438.983922738 2024-05-08T23:36:50.924570+00:00 19994330.288999918848 28999999.978999968618 27869999.973000049591 3954837.995000004768 60438.983934214 2024-05-08T23:36:51.916074+00:00 19994330.285000089556 29000000.013999998569 27870000.016999959946 3951860.916999996174 60438.983945868 2024-05-08T23:36:52.922953+00:00 19994330.281999949366 29000000.001000050455 27870000.034000039101 3951596.008000016212 60438.983957343 2024-05-08T23:36:53.914456+00:00 19994330.291000008583 29000000.002999961376 27870000.008999940008 3954862.040000020992 60438.983969003 2024-05-08T23:36:54.921831+00:00 19994330.287000060081 28999999.998000029474 27869999.922000050545 3954235.935999989975 60438.983980657 2024-05-08T23:36:55.928710+00:00 19994330.288999918848 28999999.987999979407 27870000.018000010401 3951945.098999977112 60438.983992132 2024-05-08T23:36:56.920214+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3957960.935000001919 60438.984003786 2024-05-08T23:36:57.927093+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3955153.984000027180 60438.984015262 2024-05-08T23:36:58.918595+00:00 19994330.284000039101 29000000.011000040919 27869999.984000090510 3952555.027000010014 60438.984026915 2024-05-08T23:36:59.925475+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3957750.986000000965 60438.984038391 2024-05-08T23:37:00.916978+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3953844.967999995220 60438.984050050 2024-05-08T23:37:01.924353+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3954519.126999973785 60438.984061521 2024-05-08T23:37:02.915361+00:00 19994330.289999961853 29000000.018000010401 27869999.937999960035 3954689.951000034809 60438.984073180 2024-05-08T23:37:03.922736+00:00 19994330.286999940872 28999999.994000080973 27869999.997000001371 3952487.021999955177 60438.984084650 2024-05-08T23:37:04.913743+00:00 19994330.284000039101 29000000.009999990463 27870000.017000000924 3953644.972000002861 60438.984096309 2024-05-08T23:37:05.921118+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3952800.944999992847 60438.984107963 2024-05-08T23:37:06.927997+00:00 19994330.287000060081 29000000.008000019938 27870000.002000000328 3952618.095000029076 60438.984119439 2024-05-08T23:37:07.919500+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3954544.884999989998 60438.984131092 2024-05-08T23:37:08.926380+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3950922.107999979984 60438.984142568 2024-05-08T23:37:09.917882+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3949854.905000030994 60438.984154222 2024-05-08T23:37:10.924762+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3956341.055000007153 60438.984165697 2024-05-08T23:37:11.916265+00:00 19994330.287999998778 28999999.991999980062 27870000.002000000328 3953929.939000010025 60438.984177357 2024-05-08T23:37:12.923641+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3955529.061999977101 60438.984188827 2024-05-08T23:37:13.914648+00:00 19994330.285000000149 29000000.026999950409 27869999.995000001043 3954908.004999995232 60438.984200480 2024-05-08T23:37:14.921526+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3952678.964999973774 60438.984212140 2024-05-08T23:37:15.928902+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3956331.019000052940 60438.984223616 2024-05-08T23:37:16.920405+00:00 19994330.289999991655 28999999.982999999076 27869999.978000041097 3952913.019999980927 60438.984235269 2024-05-08T23:37:17.927285+00:00 19994330.287000000477 28999999.984000001103 27870000.028999980539 3952091.006999969017 60438.984246745 2024-05-08T23:37:18.918788+00:00 19994330.286000009626 29000000.015000000596 27869999.893999990076 3954309.010999978054 60438.984258399 2024-05-08T23:37:19.925667+00:00 19994330.287999991328 28999999.998999979347 27870000.022000011057 3952700.973000050057 60438.984269875 2024-05-08T23:37:20.917169+00:00 19994330.285000000149 28999999.995000001043 27870000.070999979973 3950731.021000028122 60438.984281528 2024-05-08T23:37:21.924050+00:00 19994330.287000000477 29000000.006000008434 27869999.964999970049 3956265.957000017166 60438.984293004 2024-05-08T23:37:22.915553+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3956007.001999973785 60438.984304658 2024-05-08T23:37:23.922432+00:00 19994330.285000029951 28999999.984999980778 27870000.000000000000 3952768.963999987114 60438.984316133 2024-05-08T23:37:24.913935+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3949634.981999992859 60438.984327787 2024-05-08T23:37:25.920814+00:00 19994330.286000009626 29000000.004000011832 27869999.940999981016 3951447.062999964226 60438.984339447 2024-05-08T23:37:26.928190+00:00 19994330.287999991328 28999999.974999960512 27870000.014999989420 3951804.042000054847 60438.984350916 2024-05-08T23:37:27.919196+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3957115.975999950897 60438.984362576 2024-05-08T23:37:28.926572+00:00 19994330.283999979496 28999999.995999988168 27869999.980999950320 3950249.942000031006 60438.984374052 2024-05-08T23:37:29.918075+00:00 19994330.290000021458 28999999.982000049204 27870000.004000071436 3953246.001999973785 60438.984385706 2024-05-08T23:37:30.924954+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3954130.943000078201 60438.984397181 2024-05-08T23:37:31.916457+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3953661.061999917030 60438.984408841 2024-05-08T23:37:32.923832+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3950663.957000017166 60438.984420311 2024-05-08T23:37:33.914840+00:00 19994330.286000009626 29000000.023000061512 27870000.016000028700 3957536.077000021935 60438.984431970 2024-05-08T23:37:34.922215+00:00 19994330.288999971002 29000000.005999919027 27870000.031999949366 3956233.087000011932 60438.984443446 2024-05-08T23:37:35.913718+00:00 19994330.282000008970 28999999.986999988556 27869999.965000029653 3953975.935999989975 60438.984455099 2024-05-08T23:37:36.920597+00:00 19994330.287000000477 28999999.974000100046 27870000.009999990463 3949713.949999928009 60438.984466753 2024-05-08T23:37:37.927477+00:00 19994330.289000030607 29000000.036000009626 27870000.021999958903 3954732.044000030030 60438.984478229 2024-05-08T23:37:38.918980+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3955036.958000063896 60438.984489888 2024-05-08T23:37:39.926355+00:00 19994330.292000059038 28999999.996999979019 27869999.953000068665 3956530.927999972831 60438.984501358 2024-05-08T23:37:40.917362+00:00 19994330.289000030607 29000000.041999939829 27870000.050999999046 3956206.159000039101 60438.984513018 2024-05-08T23:37:41.924737+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3957699.861999989022 60438.984524488 2024-05-08T23:37:42.915744+00:00 19994330.286000009626 28999999.988999959081 27870000.019999999553 3956519.075999975204 60438.984536147 2024-05-08T23:37:43.923120+00:00 19994330.288999918848 28999999.992000099272 27870000.030000001192 3953684.898000001907 60438.984547617 2024-05-08T23:37:44.914127+00:00 19994330.286000009626 29000000.018000010401 27869999.971000000834 3952077.069000006188 60438.984559277 2024-05-08T23:37:45.921502+00:00 19994330.286000009626 29000000.000000000000 27870000.015999991447 3958653.049999951851 60438.984570752 2024-05-08T23:37:46.913005+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3952315.962000011932 60438.984582406 2024-05-08T23:37:47.919885+00:00 19994330.289000030607 29000000.019999980927 27870000.082000020891 3951866.981000065804 60438.984594066 2024-05-08T23:37:48.927260+00:00 19994330.284999970347 29000000.000999931246 27869999.926999989897 3954111.010999917984 60438.984605541 2024-05-08T23:37:49.918763+00:00 19994330.287000060081 29000000.007000088692 27870000.094000011683 3959953.944000006188 60438.984617195 2024-05-08T23:37:50.925642+00:00 19994330.286999940872 28999999.982999920845 27869999.985000010580 3957560.125000000000 60438.984628671 2024-05-08T23:37:51.917145+00:00 19994330.287999991328 28999999.998000029474 27869999.941999968141 3954406.943000078201 60438.984640324 2024-05-08T23:37:52.924024+00:00 19994330.286000009626 29000000.010999999940 27870000.002000030130 3954486.152999997139 60438.984651800 2024-05-08T23:37:53.915528+00:00 19994330.289000030607 28999999.971999999136 27870000.038999971002 3951838.774999976158 60438.984663454 2024-05-08T23:37:54.922407+00:00 19994330.287999991328 29000000.039999999106 27870000.013000011444 3955750.981999992859 60438.984674930 2024-05-08T23:37:55.913910+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3951817.123999952804 60438.984686589 2024-05-08T23:37:56.921285+00:00 19994330.284999970347 29000000.006000000983 27870000.022000011057 3955636.958999990951 60438.984698243 2024-05-08T23:37:57.928165+00:00 19994330.287000060081 28999999.970999989659 27869999.973999980837 3954452.064000010025 60438.984709718 2024-05-08T23:37:58.919668+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3953205.945999979973 60438.984721372 2024-05-08T23:37:59.926547+00:00 19994330.286000009626 29000000.002000000328 27869999.974000040442 3953126.929000020027 60438.984732848 2024-05-08T23:38:00.918050+00:00 19994330.292999979109 29000000.015999998897 27870000.064999941736 3955090.032999991905 60438.984744501 2024-05-08T23:38:01.924929+00:00 19994330.283999919891 28999999.999000009149 27869999.940999981016 3958697.070000051986 60438.984755977 2024-05-08T23:38:02.916433+00:00 19994330.287000060081 28999999.977000001818 27869999.997000098228 3950605.881999969017 60438.984767637 2024-05-08T23:38:03.923808+00:00 19994330.284999970347 29000000.000999990851 27870000.026999950409 3955791.110000013839 60438.984779106 2024-05-08T23:38:04.914815+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3951570.993000030983 60438.984790766 2024-05-08T23:38:05.922190+00:00 19994330.285999998450 28999999.997000038624 27869999.983999971300 3952900.046000003815 60438.984802236 2024-05-08T23:38:06.913197+00:00 19994330.285000000149 29000000.009999990463 27869999.958999991417 3956296.939000010025 60438.984813896 2024-05-08T23:38:07.920572+00:00 19994330.291999999434 29000000.009999990463 27870000.032000061125 3951135.970999956131 60438.984825549 2024-05-08T23:38:08.927452+00:00 19994330.287000000477 28999999.988000039011 27870000.041999939829 3956795.973000050057 60438.984837025 2024-05-08T23:38:09.918955+00:00 19994330.285999998450 29000000.008999940008 27869999.881000038236 3951561.049999951851 60438.984848679 2024-05-08T23:38:10.925834+00:00 19994330.284000009298 28999999.999000009149 27870000.131000038236 3948268.077999948990 60438.984860154 2024-05-08T23:38:11.917337+00:00 19994330.287000000477 28999999.983000040054 27869999.916999939829 3950044.952000021935 60438.984871808 2024-05-08T23:38:12.924216+00:00 19994330.285999979824 29000000.013999938965 27870000.041000008583 3949990.943000078201 60438.984883284 2024-05-08T23:38:13.915719+00:00 19994330.287000000477 28999999.981000069529 27869999.993000030518 3953237.986999989022 60438.984894937 2024-05-08T23:38:14.922599+00:00 19994330.292000029236 29000000.022999998182 27869999.975999951363 3955474.019999980927 60438.984906413 2024-05-08T23:38:15.914102+00:00 19994330.287000000477 28999999.985999941826 27870000.032000061125 3950094.121999979019 60438.984918073 2024-05-08T23:38:16.921477+00:00 19994330.285999979824 28999999.991999980062 27869999.980000019073 3952601.878999948967 60438.984929543 2024-05-08T23:38:17.912485+00:00 19994330.285000029951 29000000.007000088692 27870000.018000010401 3952914.930000067223 60438.984941202 2024-05-08T23:38:18.919860+00:00 19994330.287000000477 29000000.021999958903 27870000.015999909490 3955731.023000001907 60438.984952856 2024-05-08T23:38:19.926739+00:00 19994330.285999950022 28999999.975999951363 27869999.940000060946 3955092.187999964226 60438.984964332 2024-05-08T23:38:20.918242+00:00 19994330.289000030607 29000000.026000019163 27870000.065000001341 3952014.955999969970 60438.984975985 2024-05-08T23:38:21.925121+00:00 19994330.288999971002 28999999.963000059128 27869999.947000000626 3951234.886000037193 60438.984987461 2024-05-08T23:38:22.916624+00:00 19994330.287000000477 29000000.008999940008 27870000.008999999613 3954110.128999948967 60438.984999120 2024-05-08T23:38:23.923999+00:00 19994330.285000029951 29000000.022999998182 27869999.993000000715 3954914.993000030983 60438.985010590 2024-05-08T23:38:24.915007+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3949413.920000075828 60438.985022250 2024-05-08T23:38:25.922382+00:00 19994330.289999961853 29000000.034999970347 27870000.011999990791 3954839.077999948990 60438.985033720 2024-05-08T23:38:26.913389+00:00 19994330.285000029951 28999999.950000051409 27870000.058999989182 3952977.909000039101 60438.985045379 2024-05-08T23:38:27.920764+00:00 19994330.282999988645 29000000.021999958903 27869999.944000009447 3953396.983999968041 60438.985056855 2024-05-08T23:38:28.912268+00:00 19994330.292999979109 28999999.989000078291 27869999.983000010252 3952996.009999989998 60438.985068508 2024-05-08T23:38:29.919146+00:00 19994330.286000009626 29000000.006999999285 27870000.081999991089 3951475.057000041008 60438.985080168 2024-05-08T23:38:30.926522+00:00 19994330.286999940872 29000000.024000000209 27869999.958999991417 3954726.969999908935 60438.985091638 2024-05-08T23:38:31.917529+00:00 19994330.286000009626 28999999.971000008285 27869999.990000009537 3953782.990000010002 60438.985103298 2024-05-08T23:38:32.924904+00:00 19994330.286000009626 29000000.008000001311 27870000.051999989897 3951174.086000084877 60438.985114767 2024-05-08T23:38:33.915911+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3951436.931999921799 60438.985126427 2024-05-08T23:38:34.923287+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3953640.029000043869 60438.985137897 2024-05-08T23:38:35.914294+00:00 19994330.290000081062 29000000.004000011832 27870000.045000020415 3952483.945999979973 60438.985149556 2024-05-08T23:38:36.921669+00:00 19994330.286999940872 28999999.993000000715 27869999.929000020027 3955561.995000004768 60438.985161032 2024-05-08T23:38:37.913172+00:00 19994330.286000009626 29000000.027000010014 27870000.091999951750 3953514.057999968994 60438.985172686 2024-05-08T23:38:38.920051+00:00 19994330.287999991328 28999999.983999971300 27869999.927000049502 3953328.884000062943 60438.985184345 2024-05-08T23:38:39.927426+00:00 19994330.286000009626 28999999.969000041485 27870000.036000009626 3952095.059000014793 60438.985195821 2024-05-08T23:38:40.918930+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3950740.039999961853 60438.985207475 2024-05-08T23:38:41.925809+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3950862.963000059128 60438.985218951 2024-05-08T23:38:42.917312+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3950335.085999966133 60438.985230604 2024-05-08T23:38:43.924191+00:00 19994330.287000060081 29000000.005999978632 27870000.033999919891 3953790.965000032913 60438.985242080 2024-05-08T23:38:44.915695+00:00 19994330.288999918848 29000000.014999989420 27869999.912000060081 3956535.998999952804 60438.985253739 2024-05-08T23:38:45.923070+00:00 19994330.289000030607 28999999.992000039667 27870000.011999960989 3950681.894999980927 60438.985265209 2024-05-08T23:38:46.914077+00:00 19994330.281000021845 28999999.991000000387 27870000.072000030428 3952183.075999975204 60438.985276869 2024-05-08T23:38:47.921452+00:00 19994330.286999940872 29000000.015999969095 27869999.957000020891 3955014.037999988068 60438.985288339 2024-05-08T23:38:48.912459+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3949814.965000032913 60438.985299998 2024-05-08T23:38:49.919835+00:00 19994330.290000081062 29000000.001999970526 27870000.038999918848 3952500.970000029076 60438.985311652 2024-05-08T23:38:50.926714+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3949209.026000022888 60438.985323127 2024-05-08T23:38:51.918217+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3955561.008999944199 60438.985334781 2024-05-08T23:38:52.925096+00:00 19994330.287000060081 29000000.020999908447 27870000.039999961853 3952179.032000064850 60438.985346257 2024-05-08T23:38:53.916599+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3954847.914999961853 60438.985357916 2024-05-08T23:38:54.923975+00:00 19994330.284000039101 29000000.032000061125 27870000.023999929428 3949850.072999954224 60438.985369386 2024-05-08T23:38:55.914982+00:00 19994330.284999970347 28999999.962000008672 27870000.016000028700 3951865.002000092994 60438.985381046 2024-05-08T23:38:56.922357+00:00 19994330.289999961853 29000000.008999940008 27869999.960000038147 3951756.016999959946 60438.985392516 2024-05-08T23:38:57.913365+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955236.916999936104 60438.985404175 2024-05-08T23:38:58.920739+00:00 19994330.289000000805 29000000.012000080198 27870000.054999951273 3951943.019000052940 60438.985415645 2024-05-08T23:38:59.911747+00:00 19994330.287999998778 28999999.993999961764 27869999.905000001192 3955335.027999997139 60438.985427305 2024-05-08T23:39:00.919122+00:00 19994330.282000008970 28999999.993000030518 27870000.034000009298 3955411.990000010002 60438.985438964 2024-05-08T23:39:01.926497+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3951006.019999980927 60438.985450434 2024-05-08T23:39:02.917504+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3951954.039999961853 60438.985462094 2024-05-08T23:39:03.924879+00:00 19994330.287000000477 29000000.003999948502 27870000.001000020653 3948911.953000069130 60438.985473563 2024-05-08T23:39:04.915887+00:00 19994330.289000000805 29000000.054000020027 27870000.032999988645 3954503.952000021935 60438.985485223 2024-05-08T23:39:05.923262+00:00 19994330.287000000477 28999999.953999999911 27869999.974999990314 3953647.013000010978 60438.985496699 2024-05-08T23:39:06.914765+00:00 19994330.285999979824 28999999.997999999672 27869999.969999998808 3954101.006999969017 60438.985508353 2024-05-08T23:39:07.921644+00:00 19994330.288000021130 29000000.006000000983 27870000.008000019938 3952018.996999979019 60438.985519828 2024-05-08T23:39:08.913147+00:00 19994330.285999979824 28999999.980000000447 27869999.978999968618 3953852.985999941826 60438.985531482 2024-05-08T23:39:09.920026+00:00 19994330.285000000149 29000000.035000000149 27870000.069000009447 3953930.040000081062 60438.985542958 2024-05-08T23:39:10.911530+00:00 19994330.287000030279 28999999.979999989271 27869999.948000010103 3951188.970999956131 60438.985554611 2024-05-08T23:39:11.918409+00:00 19994330.288999971002 29000000.015999998897 27870000.033999979496 3951390.978999971878 60438.985566271 2024-05-08T23:39:12.925784+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3953854.990000010002 60438.985577741 2024-05-08T23:39:13.916792+00:00 19994330.288999971002 29000000.006000008434 27869999.983000040054 3955871.037999988068 60438.985589400 2024-05-08T23:39:14.924167+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3958946.934000014793 60438.985600876 2024-05-08T23:39:15.915670+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3953434.035000085831 60438.985612529 2024-05-08T23:39:16.922548+00:00 19994330.288999971002 29000000.025000039488 27869999.964999970049 3959419.048999906052 60438.985624005 2024-05-08T23:39:17.914052+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3956769.974000095855 60438.985635659 2024-05-08T23:39:18.920931+00:00 19994330.288999971002 28999999.965999960899 27870000.005999919027 3957272.971999884117 60438.985647134 2024-05-08T23:39:19.912434+00:00 19994330.283000048250 29000000.009999990463 27870000.013000011444 3952788.047000051010 60438.985658788 2024-05-08T23:39:20.919314+00:00 19994330.290999948978 29000000.008000019938 27870000.030000090599 3954524.009000062943 60438.985670448 2024-05-08T23:39:21.926689+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3954682.918999909889 60438.985681924 2024-05-08T23:39:22.918192+00:00 19994330.286000009626 28999999.976000010967 27869999.946999911219 3954838.146000028122 60438.985693577 2024-05-08T23:39:23.925071+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3953887.965999960899 60438.985705053 2024-05-08T23:39:24.916575+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3955192.950000048149 60438.985716707 2024-05-08T23:39:25.923454+00:00 19994330.284000039101 29000000.004000071436 27869999.965999960899 3952731.054000020027 60438.985728182 2024-05-08T23:39:26.914957+00:00 19994330.286000009626 29000000.007999900728 27869999.975000020117 3955108.962000011932 60438.985739836 2024-05-08T23:39:27.921836+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3961642.031000018120 60438.985751312 2024-05-08T23:39:28.913339+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3958965.001999973785 60438.985762965 2024-05-08T23:39:29.920219+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3957028.061999917030 60438.985774441 2024-05-08T23:39:30.911722+00:00 19994330.284000039101 29000000.004000071436 27870000.018999930471 3952844.898000001907 60438.985786095 2024-05-08T23:39:31.918601+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3957397.018000007141 60438.985797754 2024-05-08T23:39:32.925976+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3956589.976999998093 60438.985809230 2024-05-08T23:39:33.917478+00:00 19994330.284999970347 28999999.994000080973 27869999.968999978155 3960840.987000108231 60438.985820884 2024-05-08T23:39:34.924358+00:00 19994330.292999979109 28999999.985999941826 27870000.021000031382 3956656.053999900818 60438.985832360 2024-05-08T23:39:35.915862+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3960597.902999999933 60438.985844019 2024-05-08T23:39:36.923236+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3956250.117000000086 60438.985855489 2024-05-08T23:39:37.914244+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3955523.030000001192 60438.985867148 2024-05-08T23:39:38.921619+00:00 19994330.289000030607 29000000.018999930471 27869999.997000001371 3954124.018999998923 60438.985878624 2024-05-08T23:39:39.913122+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3954445.861000000034 60438.985890278 2024-05-08T23:39:40.920002+00:00 19994330.283999919891 29000000.005999919027 27869999.951000008732 3957056.059999999125 60438.985901753 2024-05-08T23:39:41.911505+00:00 19994330.290000081062 29000000.004000071436 27870000.018000010401 3958354.927000001073 60438.985913413 2024-05-08T23:39:42.918880+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3954365.102000001818 60438.985925067 2024-05-08T23:39:43.925759+00:00 19994330.287999991328 28999999.989999998361 27869999.973999980837 3954984.948999997228 60438.985936543 2024-05-08T23:39:44.917262+00:00 19994330.284999970347 28999999.997000001371 27870000.032000008970 3956844.993000001181 60438.985948196 2024-05-08T23:39:45.924142+00:00 19994330.286999940872 28999999.986999999732 27869999.953000009060 3959467.008000000846 60438.985959672 2024-05-08T23:39:46.915645+00:00 19994330.289000030607 29000000.025999989361 27870000.017999980599 3959235.957000001799 60438.985971331 2024-05-08T23:39:47.923020+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3954783.049999997020 60438.985982801 2024-05-08T23:39:48.914027+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3956060.015000001062 60438.985994461 2024-05-08T23:39:49.921403+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3956545.953999996185 60438.986005931 2024-05-08T23:39:50.912410+00:00 19994330.288999918848 29000000.008999999613 27870000.046999990940 3956076.028000005055 60438.986017590 2024-05-08T23:39:51.919786+00:00 19994330.284000039101 29000000.011000011116 27869999.955999970436 3956235.049000001978 60438.986029066 2024-05-08T23:39:52.911287+00:00 19994330.285000000149 29000000.009000029415 27870000.006000038236 3954783.931999995839 60438.986040720 2024-05-08T23:39:53.918167+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3956355.944000006188 60438.986052373 2024-05-08T23:39:54.925046+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3957084.045999988914 60438.986063849 2024-05-08T23:39:55.916550+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3956741.937000005972 60438.986075508 2024-05-08T23:39:56.923925+00:00 19994330.285000000149 28999999.991999980062 27869999.978000041097 3958137.143999993801 60438.986086979 2024-05-08T23:39:57.914931+00:00 19994330.285999998450 28999999.989000018686 27869999.950999978930 3956387.844000012148 60438.986098638 2024-05-08T23:39:58.922306+00:00 19994330.286000009626 29000000.032000008970 27870000.078999999911 3958020.146999999881 60438.986110108 2024-05-08T23:39:59.913314+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3952838.983999996912 60438.986121767 2024-05-08T23:40:00.920689+00:00 19994330.288000021130 28999999.986000001431 27870000.000999931246 3955766.929999991786 60438.986133243 2024-05-08T23:40:01.912192+00:00 19994330.285000000149 28999999.977999929339 27870000.009000059217 3952661.986000000965 60438.986144897 2024-05-08T23:40:02.919072+00:00 19994330.289999991655 29000000.031000021845 27869999.963999990374 3955126.026000007987 60438.986156550 2024-05-08T23:40:03.925951+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3956134.997999995947 60438.986168026 2024-05-08T23:40:04.917454+00:00 19994330.285999979824 29000000.005000110716 27870000.007000088692 3955552.003999993205 60438.986179686 2024-05-08T23:40:05.924829+00:00 19994330.286000009626 28999999.995999928564 27869999.967999938875 3952703.076000005007 60438.986191155 2024-05-08T23:40:06.915836+00:00 19994330.282999988645 28999999.975999951363 27870000.024999979883 3951679.933999999892 60438.986202815 2024-05-08T23:40:07.923212+00:00 19994330.290000021458 29000000.037000060081 27869999.991999980062 3951003.927000001073 60438.986214285 2024-05-08T23:40:08.914219+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3955544.090999991167 60438.986225944 2024-05-08T23:40:09.921594+00:00 19994330.291999999434 29000000.001000050455 27870000.014000058174 3955259.050999999046 60438.986237414 2024-05-08T23:40:10.912602+00:00 19994330.284999970347 28999999.995000001043 27870000.012999888510 3957256.939999998081 60438.986249074 2024-05-08T23:40:11.919977+00:00 19994330.289000030607 29000000.023999929428 27870000.004000071436 3957746.994000018109 60438.986260550 2024-05-08T23:40:12.911480+00:00 19994330.282000008970 29000000.001999970526 27870000.036999940872 3956443.106000006199 60438.986272203 2024-05-08T23:40:13.918359+00:00 19994330.287999991328 28999999.975000020117 27869999.923000101000 3953912.922999978065 60438.986283862 2024-05-08T23:40:14.925734+00:00 19994330.287999991328 28999999.996000051498 27870000.007999900728 3956273.972000002861 60438.986295333 2024-05-08T23:40:15.916741+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3954455.041999996174 60438.986306992 2024-05-08T23:40:16.924116+00:00 19994330.289000030607 29000000.009999990463 27870000.087000001222 3952746.972000002861 60438.986318462 2024-05-08T23:40:17.915124+00:00 19994330.287000000477 29000000.024999979883 27869999.951999999583 3958404.107000023127 60438.986330122 2024-05-08T23:40:18.922499+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3957802.919999986887 60438.986341598 2024-05-08T23:40:19.914003+00:00 19994330.286000009626 29000000.000000000000 27869999.954000011086 3955698.028999983799 60438.986353251 2024-05-08T23:40:20.920881+00:00 19994330.286999940872 29000000.010000001639 27870000.028000000864 3953744.959000021219 60438.986364727 2024-05-08T23:40:21.912385+00:00 19994330.284999970347 29000000.004000000656 27869999.990000009537 3957199.882999985944 60438.986376381 2024-05-08T23:40:22.919264+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3952194.073000013828 60438.986387856 2024-05-08T23:40:23.910767+00:00 19994330.292999979109 29000000.006000000983 27869999.960000008345 3950246.051999986172 60438.986399510 2024-05-08T23:40:24.917646+00:00 19994330.289000030607 28999999.952999990433 27870000.050000008196 3950896.979000002146 60438.986411169 2024-05-08T23:40:25.925021+00:00 19994330.284000039101 29000000.018999990076 27870000.052999969572 3949969.916000009049 60438.986422645 2024-05-08T23:40:26.916524+00:00 19994330.286000009626 29000000.015000019222 27869999.973000049591 3948595.094999998808 60438.986434299 2024-05-08T23:40:27.923404+00:00 19994330.286000009626 28999999.965999990702 27870000.000999990851 3951198.993999987841 60438.986445774 2024-05-08T23:40:28.914907+00:00 19994330.286999940872 29000000.037000000477 27869999.954999979585 3956557.980000019073 60438.986457434 2024-05-08T23:40:29.922282+00:00 19994330.287000060081 28999999.983000010252 27869999.987999979407 3951399.025999993086 60438.986468904 2024-05-08T23:40:30.913289+00:00 19994330.288999918848 28999999.985000010580 27870000.021000031382 3954357.928000003099 60438.986480563 2024-05-08T23:40:31.920664+00:00 19994330.286000009626 29000000.015999969095 27869999.991000000387 3952791.100999981165 60438.986492033 2024-05-08T23:40:32.911672+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3952552.898000001907 60438.986503693 2024-05-08T23:40:33.919047+00:00 19994330.284999970347 28999999.990000009537 27869999.949999991804 3953690.094000012148 60438.986515163 2024-05-08T23:40:34.910054+00:00 19994330.286000009626 29000000.040000021458 27870000.083000060171 3952070.949999988079 60438.986526822 2024-05-08T23:40:35.917429+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3950096.020999997854 60438.986538476 2024-05-08T23:40:36.924308+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3958729.957000017166 60438.986549952 2024-05-08T23:40:37.915812+00:00 19994330.285999890417 28999999.980999950320 27869999.963999990374 3948887.051999986172 60438.986561611 2024-05-08T23:40:38.923186+00:00 19994330.289000030607 29000000.021000090986 27870000.044999960810 3952705.069000006188 60438.986573087 2024-05-08T23:40:39.914690+00:00 19994330.289000030607 28999999.994999889284 27869999.960999969393 3952699.865999997128 60438.986584740 2024-05-08T23:40:40.921569+00:00 19994330.287999991328 29000000.004000071436 27870000.042000059038 3954177.087000011932 60438.986596216 2024-05-08T23:40:41.913072+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3949337.988999993075 60438.986607870 2024-05-08T23:40:42.919952+00:00 19994330.285000089556 29000000.013999938965 27869999.996999979019 3955304.948000013828 60438.986619345 2024-05-08T23:40:43.911455+00:00 19994330.283999919891 28999999.971000079066 27869999.996999979019 3952874.057999968994 60438.986630999 2024-05-08T23:40:44.918334+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3950326.851999998093 60438.986642475 2024-05-08T23:40:45.909837+00:00 19994330.285999998450 29000000.031999949366 27870000.018000010401 3953212.053000032902 60438.986654134 2024-05-08T23:40:46.917213+00:00 19994330.287999998778 28999999.963999990374 27870000.016999959946 3952083.013999999035 60438.986665788 2024-05-08T23:40:47.924091+00:00 19994330.287999998778 29000000.000000000000 27869999.937000039965 3953473.033999979030 60438.986677264 2024-05-08T23:40:48.915594+00:00 19994330.285999998450 29000000.038000110537 27870000.014000058174 3957322.026000022888 60438.986688918 2024-05-08T23:40:49.922474+00:00 19994330.284000009298 29000000.003999948502 27870000.046999931335 3950955.995999991894 60438.986700393 2024-05-08T23:40:50.913977+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3954239.990000010002 60438.986712047 2024-05-08T23:40:51.920857+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3953374.104999959003 60438.986723523 2024-05-08T23:40:52.912360+00:00 19994330.289999991655 29000000.024999979883 27870000.016999959946 3952310.858000040054 60438.986735182 2024-05-08T23:40:53.919735+00:00 19994330.290000021458 28999999.999000068754 27869999.937000039965 3954519.987999976147 60438.986746652 2024-05-08T23:40:54.910742+00:00 19994330.285000000149 28999999.995999928564 27870000.085999999195 3954733.906000018120 60438.986758311 2024-05-08T23:40:55.918117+00:00 19994330.287000000477 28999999.966000080109 27869999.958000000566 3955201.134999989998 60438.986769965 2024-05-08T23:40:56.924996+00:00 19994330.285000000149 29000000.038999918848 27870000.017000000924 3952541.019999980927 60438.986781441 2024-05-08T23:40:57.916500+00:00 19994330.286000009626 28999999.976000070572 27869999.986000001431 3954982.953000009060 60438.986793095 2024-05-08T23:40:58.923379+00:00 19994330.289999991655 29000000.006000000983 27870000.002999991179 3952610.003000020981 60438.986804571 2024-05-08T23:40:59.914882+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3953166.991999983788 60438.986816230 2024-05-08T23:41:00.922257+00:00 19994330.287000000477 29000000.015000000596 27870000.015999969095 3951560.095000029076 60438.986827700 2024-05-08T23:41:01.913265+00:00 19994330.287999991328 29000000.005000010133 27869999.960000008345 3952542.859999955166 60438.986839359 2024-05-08T23:41:02.920640+00:00 19994330.284999970347 28999999.989999979734 27870000.015000019222 3953755.062000035774 60438.986850829 2024-05-08T23:41:03.911647+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3956959.041999996174 60438.986862489 2024-05-08T23:41:04.919022+00:00 19994330.283999979496 28999999.969999998808 27870000.037999991328 3947001.968999981880 60438.986873959 2024-05-08T23:41:05.910029+00:00 19994330.287999991328 29000000.025000009686 27869999.981000009924 3955143.058000028133 60438.986885618 2024-05-08T23:41:06.917405+00:00 19994330.288000050932 28999999.986000001431 27870000.001999970526 3953772.944999992847 60438.986897272 2024-05-08T23:41:07.924284+00:00 19994330.285999950022 28999999.995999988168 27870000.032000008970 3955842.068000019062 60438.986908748 2024-05-08T23:41:08.915787+00:00 19994330.287000000477 28999999.989000018686 27869999.962999999523 3956993.961999952793 60438.986920401 2024-05-08T23:41:09.922666+00:00 19994330.290000021458 29000000.005999978632 27869999.995000001043 3948437.916999996174 60438.986931877 2024-05-08T23:41:10.914169+00:00 19994330.285000029951 29000000.005999978632 27870000.037999991328 3951620.064999998081 60438.986943531 2024-05-08T23:41:11.921048+00:00 19994330.285999950022 29000000.030000030994 27869999.940000001341 3951971.105000019073 60438.986955007 2024-05-08T23:41:12.912552+00:00 19994330.287000060081 28999999.988999959081 27870000.074000000954 3950757.842999995220 60438.986966660 2024-05-08T23:41:13.919431+00:00 19994330.288999918848 28999999.976000010967 27869999.977000061423 3949530.091000020970 60438.986978136 2024-05-08T23:41:14.910934+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3951369.909999967087 60438.986989790 2024-05-08T23:41:15.917813+00:00 19994330.286999940872 29000000.000000059605 27869999.980999950320 3955103.036000012886 60438.987001265 2024-05-08T23:41:16.909316+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3947813.000999987125 60438.987012925 2024-05-08T23:41:17.916691+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3951528.026000022888 60438.987024578 2024-05-08T23:41:18.923571+00:00 19994330.282999988645 28999999.985000010580 27869999.963000059128 3955624.964999973774 60438.987036054 2024-05-08T23:41:19.915074+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3954339.007000029087 60438.987047708 2024-05-08T23:41:20.921953+00:00 19994330.286000009626 28999999.997999910265 27870000.018999930471 3947397.814000010025 60438.987059178 2024-05-08T23:41:21.912960+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3956534.229999959003 60438.987070837 2024-05-08T23:41:22.920335+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3949483.972000002861 60438.987082313 2024-05-08T23:41:23.911839+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3950986.015000044834 60438.987093966 2024-05-08T23:41:24.918718+00:00 19994330.284000039101 28999999.970000028610 27870000.095999959856 3954195.877999960911 60438.987105442 2024-05-08T23:41:25.910221+00:00 19994330.284999970347 29000000.029000040144 27869999.962999939919 3956482.041999996174 60438.987117096 2024-05-08T23:41:26.917100+00:00 19994330.287000060081 28999999.983999971300 27870000.038000110537 3955051.078999996185 60438.987128756 2024-05-08T23:41:27.924476+00:00 19994330.286999940872 29000000.034999970347 27869999.990999940783 3957623.021000028122 60438.987140225 2024-05-08T23:41:28.915483+00:00 19994330.289999961853 28999999.953000068665 27869999.949000000954 3952944.001999973785 60438.987151885 2024-05-08T23:41:29.922858+00:00 19994330.289000030607 29000000.007999900728 27870000.004000071436 3951083.041999996174 60438.987163355 2024-05-08T23:41:30.913864+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954763.871000051033 60438.987175014 2024-05-08T23:41:31.921240+00:00 19994330.285000089556 28999999.987000111490 27869999.983999971300 3951727.169999957085 60438.987186490 2024-05-08T23:41:32.912743+00:00 19994330.285999890417 29000000.019999980927 27870000.022999998182 3956573.883000016212 60438.987198144 2024-05-08T23:41:33.919624+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3955219.958999990951 60438.987209619 2024-05-08T23:41:34.911126+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3952303.050000011921 60438.987221273 2024-05-08T23:41:35.918005+00:00 19994330.286000009626 29000000.017999999225 27870000.037000000477 3956913.971000016201 60438.987232749 2024-05-08T23:41:36.909508+00:00 19994330.291000008583 28999999.993999999017 27870000.021000001580 3951639.009999989998 60438.987244409 2024-05-08T23:41:37.916884+00:00 19994330.285000089556 29000000.017999991775 27870000.005000010133 3954521.921000003815 60438.987256062 2024-05-08T23:41:38.923762+00:00 19994330.286999940872 28999999.982999999076 27870000.028000000864 3950138.143999993801 60438.987267538 2024-05-08T23:41:39.915266+00:00 19994330.285999998450 29000000.000000000000 27869999.944999989122 3955297.958000003826 60438.987279192 2024-05-08T23:41:40.922145+00:00 19994330.289000000805 28999999.996000021696 27869999.988000009209 3952312.972999989986 60438.987290667 2024-05-08T23:41:41.913648+00:00 19994330.283999990672 28999999.988999988884 27870000.013999968767 3956385.004999995232 60438.987302321 2024-05-08T23:41:42.920528+00:00 19994330.290000010282 28999999.995999988168 27870000.007000029087 3948964.962999999989 60438.987313797 2024-05-08T23:41:43.912031+00:00 19994330.287999998778 29000000.030000030994 27870000.000999990851 3953488.041999996174 60438.987325450 2024-05-08T23:41:44.918910+00:00 19994330.287000000477 28999999.957999940962 27869999.986999988556 3950721.083000003826 60438.987336926 2024-05-08T23:41:45.910413+00:00 19994330.285000000149 29000000.024000048637 27870000.041999999434 3949819.897000014782 60438.987348585 2024-05-08T23:41:46.917788+00:00 19994330.285999979824 28999999.995999988168 27869999.995000001043 3954472.967999995220 60438.987360056 2024-05-08T23:41:47.908795+00:00 19994330.288000021130 29000000.029999971390 27869999.961000028998 3955753.001999973785 60438.987371715 2024-05-08T23:41:48.916170+00:00 19994330.285999979824 28999999.970000028610 27870000.052999969572 3950667.098000050057 60438.987383368 2024-05-08T23:41:49.923050+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3950708.001999973785 60438.987394844 2024-05-08T23:41:50.914553+00:00 19994330.287999991328 28999999.997000038624 27869999.971000019461 3952744.954000055790 60438.987406498 2024-05-08T23:41:51.921432+00:00 19994330.289000000805 29000000.012999951839 27870000.006999969482 3952120.048999906052 60438.987417974 2024-05-08T23:41:52.912935+00:00 19994330.287999991328 28999999.987000048161 27870000.031000021845 3953522.997000098228 60438.987429627 2024-05-08T23:41:53.919814+00:00 19994330.285000029951 28999999.993000030518 27869999.891000028700 3954831.965999960899 60438.987441103 2024-05-08T23:41:54.911318+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3954888.896999955177 60438.987452757 2024-05-08T23:41:55.918197+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3952200.093000053894 60438.987464232 2024-05-08T23:41:56.909700+00:00 19994330.290000021458 28999999.974999900907 27869999.990000009537 3952624.047999978065 60438.987475886 2024-05-08T23:41:57.916579+00:00 19994330.288999971002 29000000.019000049680 27869999.981000069529 3953048.919999957085 60438.987487546 2024-05-08T23:41:58.923955+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3952841.986999989022 60438.987499021 2024-05-08T23:41:59.915458+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3955322.029000043869 60438.987510675 2024-05-08T23:42:00.922337+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3952143.003000020981 60438.987522151 2024-05-08T23:42:01.913841+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3956463.070999979973 60438.987533804 2024-05-08T23:42:02.920719+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3953430.896000028122 60438.987545280 2024-05-08T23:42:03.912222+00:00 19994330.287000000477 28999999.998999949545 27870000.015999909490 3952407.044999957085 60438.987556934 2024-05-08T23:42:04.919102+00:00 19994330.288999971002 28999999.996000051498 27869999.950000051409 3954589.019999980927 60438.987568410 2024-05-08T23:42:05.910605+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3953440.984000086784 60438.987580064 2024-05-08T23:42:06.917484+00:00 19994330.291000008583 29000000.031999949366 27870000.006999969482 3952337.928999900818 60438.987591539 2024-05-08T23:42:07.908987+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3956054.089000105858 60438.987603199 2024-05-08T23:42:08.916362+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3952326.006999969017 60438.987614852 2024-05-08T23:42:09.923242+00:00 19994330.285000089556 29000000.024999979883 27870000.011999960989 3955429.960999966133 60438.987626328 2024-05-08T23:42:10.914745+00:00 19994330.286000009626 28999999.983000040054 27869999.953000068665 3949138.027999997139 60438.987637987 2024-05-08T23:42:11.922120+00:00 19994330.291000008583 28999999.980999950320 27870000.008999999613 3953468.014000058174 60438.987649458 2024-05-08T23:42:12.913127+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3953613.059999942780 60438.987661117 2024-05-08T23:42:13.920502+00:00 19994330.283999919891 28999999.995999999344 27869999.952999990433 3949722.883000016212 60438.987672587 2024-05-08T23:42:14.911509+00:00 19994330.289000030607 29000000.008000001311 27870000.040000010282 3956173.976999998093 60438.987684246 2024-05-08T23:42:15.918885+00:00 19994330.284999970347 29000000.010000009090 27869999.950999990106 3955540.983000040054 60438.987695716 2024-05-08T23:42:16.909892+00:00 19994330.284000039101 29000000.007999990135 27870000.041999999434 3957428.059999942780 60438.987707376 2024-05-08T23:42:17.917267+00:00 19994330.289000030607 28999999.974999990314 27870000.036000009626 3958077.973999977112 60438.987718846 2024-05-08T23:42:18.908275+00:00 19994330.287999991328 29000000.018000010401 27869999.937999989837 3951468.044000030030 60438.987730505 2024-05-08T23:42:19.915650+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3954395.947000027169 60438.987742165 2024-05-08T23:42:20.923025+00:00 19994330.286000009626 28999999.989999979734 27869999.966999981552 3954052.042999982834 60438.987753634 2024-05-08T23:42:21.914032+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3952013.019999980927 60438.987765294 2024-05-08T23:42:22.921407+00:00 19994330.286000009626 29000000.005999978632 27869999.987000048161 3952747.968000053894 60438.987776764 2024-05-08T23:42:23.912414+00:00 19994330.289999961853 28999999.984000030905 27870000.004000011832 3947911.037999988068 60438.987788423 2024-05-08T23:42:24.919790+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3947775.896000028122 60438.987799899 2024-05-08T23:42:25.911292+00:00 19994330.290000081062 28999999.962999999523 27870000.000999990851 3951993.054999948014 60438.987811553 2024-05-08T23:42:26.918172+00:00 19994330.287999991328 29000000.018999990076 27869999.950999978930 3948362.955999969970 60438.987823029 2024-05-08T23:42:27.909675+00:00 19994330.286999940872 28999999.995999988168 27870000.022000011057 3953840.139999986161 60438.987834682 2024-05-08T23:42:28.916555+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3956773.937000035774 60438.987846342 2024-05-08T23:42:29.923930+00:00 19994330.286999940872 28999999.997000038624 27870000.017000019550 3950801.105000019073 60438.987857812 2024-05-08T23:42:30.914937+00:00 19994330.284999970347 29000000.003999948502 27869999.987999979407 3947169.886999965180 60438.987869471 2024-05-08T23:42:31.922312+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3947760.037000060081 60438.987880947 2024-05-08T23:42:32.913815+00:00 19994330.287999991328 29000000.008999940008 27869999.923999909312 3950129.839999914169 60438.987892601 2024-05-08T23:42:33.920694+00:00 19994330.287999998778 28999999.983000040054 27870000.055999990553 3957697.070000051986 60438.987904076 2024-05-08T23:42:34.912198+00:00 19994330.287999998778 29000000.001000050455 27869999.975000020117 3953168.975000023842 60438.987915730 2024-05-08T23:42:35.919077+00:00 19994330.289000000805 29000000.024999979883 27870000.022000070661 3951632.118999958038 60438.987927206 2024-05-08T23:42:36.910580+00:00 19994330.285000000149 28999999.993000030518 27869999.992999911308 3952322.840000032913 60438.987938859 2024-05-08T23:42:37.917459+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3950274.113000034820 60438.987950335 2024-05-08T23:42:38.908963+00:00 19994330.287000019103 28999999.986000061035 27869999.985000010580 3951286.058999896049 60438.987961994 2024-05-08T23:42:39.916338+00:00 19994330.286999970675 28999999.993999961764 27870000.060999989510 3950228.989000082016 60438.987973648 2024-05-08T23:42:40.923217+00:00 19994330.289000000805 29000000.006000038236 27869999.952000018209 3950503.950999975204 60438.987985124 2024-05-08T23:42:41.914720+00:00 19994330.288000021130 29000000.016999959946 27870000.069000009447 3956038.937000035774 60438.987996778 2024-05-08T23:42:42.921599+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3954501.069999932777 60438.988008253 2024-05-08T23:42:43.913103+00:00 19994330.285000000149 28999999.985000010580 27869999.964000109583 3953232.981000065804 60438.988019907 2024-05-08T23:42:44.919982+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3954846.957999945153 60438.988031383 2024-05-08T23:42:45.911485+00:00 19994330.287000000477 29000000.027000069618 27870000.028000000864 3952389.080000042915 60438.988043042 2024-05-08T23:42:46.918860+00:00 19994330.287999991328 28999999.975000020117 27870000.015999909490 3954330.953999996185 60438.988054512 2024-05-08T23:42:47.909867+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3954459.072000027169 60438.988066172 2024-05-08T23:42:48.917242+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3954824.968999981880 60438.988077642 2024-05-08T23:42:49.908250+00:00 19994330.290000021458 28999999.995999999344 27869999.991999980062 3952314.949000000954 60438.988089301 2024-05-08T23:42:50.915625+00:00 19994330.283999979496 29000000.032000008970 27870000.010000001639 3949522.025999904145 60438.988100955 2024-05-08T23:42:51.922504+00:00 19994330.287000000477 28999999.978999998420 27869999.981000009924 3945835.974000095855 60438.988112431 2024-05-08T23:42:52.914007+00:00 19994330.287000000477 28999999.983999978751 27869999.979999989271 3951857.006999969017 60438.988124084 2024-05-08T23:42:53.920887+00:00 19994330.287000000477 29000000.013000011444 27870000.012000009418 3949223.922999978065 60438.988135560 2024-05-08T23:42:54.912390+00:00 19994330.289999961853 29000000.022999998182 27870000.054000008851 3953049.083000063896 60438.988147220 2024-05-08T23:42:55.919765+00:00 19994330.283000048250 28999999.971999999136 27869999.942999988794 3956140.009999989998 60438.988158689 2024-05-08T23:42:56.910772+00:00 19994330.290999948978 29000000.021000001580 27870000.004000011832 3954397.044999957085 60438.988170349 2024-05-08T23:42:57.918146+00:00 19994330.289000030607 28999999.997999999672 27870000.044999990612 3956445.980999947060 60438.988181819 2024-05-08T23:42:58.909155+00:00 19994330.283999979496 28999999.990000009537 27869999.909000009298 3954686.951000093948 60438.988193478 2024-05-08T23:42:59.916529+00:00 19994330.286000009626 28999999.997999969870 27870000.049000021070 3953120.011999965180 60438.988204949 2024-05-08T23:43:00.907536+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3952368.023000001907 60438.988216608 2024-05-08T23:43:01.914912+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3956567.988999962807 60438.988228261 2024-05-08T23:43:02.921791+00:00 19994330.286000009626 29000000.004000011832 27870000.096000019461 3955276.075999975204 60438.988239737 2024-05-08T23:43:03.913294+00:00 19994330.292999979109 29000000.008000019938 27869999.901999950409 3952679.942000031006 60438.988251391 2024-05-08T23:43:04.920174+00:00 19994330.284999970347 28999999.974999960512 27870000.004000011832 3951371.041000009049 60438.988262867 2024-05-08T23:43:05.911677+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3950405.960000038147 60438.988274526 2024-05-08T23:43:06.919052+00:00 19994330.283999919891 28999999.997000038624 27869999.949999991804 3955788.944000006188 60438.988285996 2024-05-08T23:43:07.910059+00:00 19994330.290000081062 28999999.985999941826 27870000.007000029087 3954037.074000000954 60438.988297655 2024-05-08T23:43:08.917434+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3951149.031999946106 60438.988309131 2024-05-08T23:43:09.908938+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3958568.973000050057 60438.988320785 2024-05-08T23:43:10.915817+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3953778.944999932777 60438.988332439 2024-05-08T23:43:11.922696+00:00 19994330.286000009626 28999999.991000059992 27870000.031999949366 3951236.042000054847 60438.988343915 2024-05-08T23:43:12.914199+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3948655.960999966133 60438.988355574 2024-05-08T23:43:13.921574+00:00 19994330.287000060081 28999999.965999960899 27869999.947000030428 3953799.000000000000 60438.988367044 2024-05-08T23:43:14.912581+00:00 19994330.285999890417 29000000.013000011444 27870000.009999990463 3951705.100000023842 60438.988378703 2024-05-08T23:43:15.919957+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3953797.871999979019 60438.988390179 2024-05-08T23:43:16.911460+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3956420.014999986161 60438.988401833 2024-05-08T23:43:17.918339+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3954396.030000091065 60438.988413308 2024-05-08T23:43:18.909842+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3945326.933999896049 60438.988424962 2024-05-08T23:43:19.916721+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3949224.029000043869 60438.988436438 2024-05-08T23:43:20.908224+00:00 19994330.282000061125 29000000.019000049680 27869999.973000049591 3956120.016000031959 60438.988448097 2024-05-08T23:43:21.915600+00:00 19994330.289000030607 29000000.024999979883 27870000.059000018984 3951716.953999996185 60438.988459751 2024-05-08T23:43:22.922479+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3949647.016000031959 60438.988471227 2024-05-08T23:43:23.913982+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3948593.127999901772 60438.988482880 2024-05-08T23:43:24.920861+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3956589.828999996185 60438.988494356 2024-05-08T23:43:25.912365+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3957384.044000030030 60438.988506010 2024-05-08T23:43:26.919246+00:00 19994330.289000000805 28999999.989999998361 27869999.993999961764 3955970.065000057220 60438.988517486 2024-05-08T23:43:27.910747+00:00 19994330.282999999821 28999999.996999990195 27869999.980000019073 3955703.964999914169 60438.988529145 2024-05-08T23:43:28.918122+00:00 19994330.286000009626 29000000.014000009745 27870000.050000000745 3950140.953999996185 60438.988540615 2024-05-08T23:43:29.909130+00:00 19994330.289999999106 29000000.017999991775 27869999.993000000715 3951458.088000059128 60438.988552274 2024-05-08T23:43:30.916505+00:00 19994330.285000000149 28999999.995000001043 27869999.998999990523 3954683.916999936104 60438.988563750 2024-05-08T23:43:31.908008+00:00 19994330.293000001460 28999999.981000009924 27870000.008999999613 3951205.049000024796 60438.988575404 2024-05-08T23:43:32.914887+00:00 19994330.286000009626 29000000.011999990791 27869999.964999999851 3950909.177000045776 60438.988587063 2024-05-08T23:43:33.922262+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3957714.919000030030 60438.988598533 2024-05-08T23:43:34.913269+00:00 19994330.284000009298 29000000.004000011832 27870000.009999990463 3951339.898999928962 60438.988610193 2024-05-08T23:43:35.920644+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3952889.994000076782 60438.988621668 2024-05-08T23:43:36.912148+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3950328.051999927033 60438.988633322 2024-05-08T23:43:37.919027+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3949252.929000020027 60438.988644798 2024-05-08T23:43:38.910530+00:00 19994330.290000021458 29000000.030000030994 27870000.016000028700 3952023.049000024796 60438.988656451 2024-05-08T23:43:39.917409+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3951982.957999945153 60438.988667927 2024-05-08T23:43:40.908913+00:00 19994330.286000009626 29000000.031000021845 27869999.984000030905 3952840.021000028122 60438.988679581 2024-05-08T23:43:41.915792+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3953055.016999959946 60438.988691057 2024-05-08T23:43:42.907295+00:00 19994330.287000000477 29000000.002999961376 27870000.005999978632 3951517.985000013839 60438.988702710 2024-05-08T23:43:43.914174+00:00 19994330.283999979496 29000000.013999998569 27870000.060999989510 3952967.930000067223 60438.988714370 2024-05-08T23:43:44.921549+00:00 19994330.287999991328 28999999.981999989599 27869999.938000019640 3950305.973999977112 60438.988725846 2024-05-08T23:43:45.913052+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3953957.101999998093 60438.988737499 2024-05-08T23:43:46.919932+00:00 19994330.288999971002 28999999.999000068754 27869999.937999960035 3957246.029999970924 60438.988748975 2024-05-08T23:43:47.911435+00:00 19994330.283999979496 29000000.006000038236 27869999.989000078291 3954377.975000023842 60438.988760634 2024-05-08T23:43:48.918810+00:00 19994330.287000000477 28999999.992999911308 27870000.071999911219 3956825.898000001907 60438.988772104 2024-05-08T23:43:49.909817+00:00 19994330.288000050932 28999999.996000051498 27869999.915000081062 3952908.100000023842 60438.988783764 2024-05-08T23:43:50.917192+00:00 19994330.283999979496 28999999.993000030518 27869999.980999950320 3951996.041999936104 60438.988795234 2024-05-08T23:43:51.908200+00:00 19994330.287999991328 29000000.015999909490 27870000.034999970347 3949383.019000052940 60438.988806893 2024-05-08T23:43:52.915575+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3957238.955999969970 60438.988818363 2024-05-08T23:43:53.906582+00:00 19994330.287999991328 28999999.957999940962 27870000.018000010401 3952885.006000041962 60438.988830023 2024-05-08T23:43:54.913957+00:00 19994330.287000060081 29000000.034000039101 27869999.993000030518 3949834.967999935150 60438.988841676 2024-05-08T23:43:55.920837+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3953582.001000047196 60438.988853152 2024-05-08T23:43:56.912340+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3953431.088999987114 60438.988864806 2024-05-08T23:43:57.919219+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3949122.965000032913 60438.988876281 2024-05-08T23:43:58.910722+00:00 19994330.283999919891 29000000.018000010401 27870000.029999971390 3955921.972999929916 60438.988887941 2024-05-08T23:43:59.918097+00:00 19994330.295000080019 28999999.981999989599 27870000.016000028700 3955192.962000011932 60438.988899411 2024-05-08T23:44:00.909104+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3950998.999000072014 60438.988911070 2024-05-08T23:44:01.916480+00:00 19994330.287999991328 28999999.989000078291 27870000.001000050455 3952834.040999888908 60438.988922540 2024-05-08T23:44:02.907487+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3950981.992000102997 60438.988934200 2024-05-08T23:44:03.914862+00:00 19994330.287999991328 28999999.997000001371 27869999.983999971300 3951091.946999907028 60438.988945853 2024-05-08T23:44:04.921741+00:00 19994330.284999970347 28999999.988000009209 27870000.057000041008 3956074.958000063896 60438.988957329 2024-05-08T23:44:05.913245+00:00 19994330.287999991328 29000000.024999991059 27870000.014999989420 3951041.041000009049 60438.988968989 2024-05-08T23:44:06.920619+00:00 19994330.289999961853 28999999.960000008345 27869999.937000039965 3953459.072000027169 60438.988980459 2024-05-08T23:44:07.911627+00:00 19994330.286000009626 29000000.034000009298 27870000.037999998778 3952273.010999999940 60438.988992118 2024-05-08T23:44:08.919002+00:00 19994330.287000060081 28999999.994999971241 27869999.995000001043 3953866.939999999013 60438.989003588 2024-05-08T23:44:09.910009+00:00 19994330.286999940872 28999999.974000010639 27870000.022999998182 3949068.083000001032 60438.989015248 2024-05-08T23:44:10.917384+00:00 19994330.286000009626 29000000.018999990076 27870000.002000000328 3949380.948999999091 60438.989026717 2024-05-08T23:44:11.908392+00:00 19994330.286000009626 29000000.004000041634 27869999.972999989986 3954892.885000002105 60438.989038377 2024-05-08T23:44:12.915767+00:00 19994330.282999988645 28999999.986999988556 27870000.024000018835 3951867.088999997824 60438.989049847 2024-05-08T23:44:13.906774+00:00 19994330.292999979109 29000000.011999960989 27869999.972999989986 3954394.968000002205 60438.989061506 2024-05-08T23:44:14.914149+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3953692.026999998838 60438.989073160 2024-05-08T23:44:15.921028+00:00 19994330.284000039101 28999999.996999979019 27870000.025000009686 3945783.034999995958 60438.989084636 2024-05-08T23:44:16.912532+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3946981.922999999952 60438.989096290 2024-05-08T23:44:17.919411+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3952020.953000002075 60438.989107765 2024-05-08T23:44:18.910914+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3953956.053000003099 60438.989119424 2024-05-08T23:44:19.918289+00:00 19994330.284000039101 29000000.011999960989 27870000.037000000477 3950491.104000002146 60438.989130895 2024-05-08T23:44:20.909297+00:00 19994330.291000001132 28999999.996000051498 27869999.992999970913 3955965.974999994040 60438.989142554 2024-05-08T23:44:21.916671+00:00 19994330.287999998778 29000000.001999970526 27869999.966000020504 3951617.939000003040 60438.989154024 2024-05-08T23:44:22.907679+00:00 19994330.283999990672 29000000.008999940008 27870000.007000029087 3954980.030999995768 60438.989165683 2024-05-08T23:44:23.915054+00:00 19994330.288000009954 28999999.983000040054 27870000.012999951839 3956857.976999998093 60438.989177153 2024-05-08T23:44:24.906061+00:00 19994330.289999991655 28999999.996000051498 27870000.007000029087 3952727.067000002135 60438.989188813 2024-05-08T23:44:25.913436+00:00 19994330.282000008970 29000000.015999909490 27869999.959000051022 3958388.891000003088 60438.989200467 2024-05-08T23:44:26.920316+00:00 19994330.290000010282 29000000.009000059217 27870000.079999919981 3952695.969999998808 60438.989211942 2024-05-08T23:44:27.911819+00:00 19994330.287000000477 28999999.981999989599 27869999.948000069708 3945598.087999999989 60438.989223602 2024-05-08T23:44:28.919194+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3959690.939999998081 60438.989235072 2024-05-08T23:44:29.910200+00:00 19994330.285000000149 28999999.990000009537 27870000.002999901772 3948493.101000010967 60438.989246731 2024-05-08T23:44:30.917576+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3955594.864999995101 60438.989258201 2024-05-08T23:44:31.908582+00:00 19994330.287000000477 28999999.997999910265 27870000.022000070661 3951465.122999995947 60438.989269861 2024-05-08T23:44:32.915959+00:00 19994330.285999979824 29000000.025000099093 27869999.972999930382 3953958.050999999046 60438.989281336 2024-05-08T23:44:33.907462+00:00 19994330.287000030279 29000000.004999998957 27869999.981999989599 3955848.846000000834 60438.989292990 2024-05-08T23:44:34.914341+00:00 19994330.283999979496 28999999.988999959081 27869999.978000041097 3952239.975000008941 60438.989304650 2024-05-08T23:44:35.921716+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3950095.063999996055 60438.989316125 2024-05-08T23:44:36.913220+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3953869.011999994982 60438.989327779 2024-05-08T23:44:37.920099+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3954245.947000011802 60438.989339255 2024-05-08T23:44:38.911602+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3952415.049999997020 60438.989350908 2024-05-08T23:44:39.918481+00:00 19994330.287000000477 28999999.993999961764 27869999.927999969572 3954036.975999996066 60438.989362384 2024-05-08T23:44:40.909984+00:00 19994330.282999988645 28999999.997999999672 27870000.068000078201 3946812.975000008941 60438.989374038 2024-05-08T23:44:41.916864+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3955827.092999995220 60438.989385514 2024-05-08T23:44:42.908367+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3952414.028999983799 60438.989397167 2024-05-08T23:44:43.915246+00:00 19994330.286000009626 28999999.993999991566 27870000.016999959946 3954009.959000021219 60438.989408643 2024-05-08T23:44:44.906749+00:00 19994330.285999950022 29000000.004000011832 27870000.041000008583 3957286.993999987841 60438.989420297 2024-05-08T23:44:45.913628+00:00 19994330.289000030607 29000000.008000019938 27869999.910000000149 3956410.071000009775 60438.989431956 2024-05-08T23:44:46.921004+00:00 19994330.285999950022 29000000.000999990851 27870000.065000001341 3957032.975999981165 60438.989443432 2024-05-08T23:44:47.912507+00:00 19994330.287000060081 28999999.997000008821 27869999.966000009328 3954580.953000009060 60438.989455085 2024-05-08T23:44:48.919386+00:00 19994330.284000039101 28999999.967000011355 27870000.022999998182 3952779.099999994040 60438.989466561 2024-05-08T23:44:49.910889+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3954741.770999997854 60438.989478215 2024-05-08T23:44:50.917768+00:00 19994330.286000009626 28999999.997999969870 27870000.037000000477 3951872.144000024069 60438.989489690 2024-05-08T23:44:51.909271+00:00 19994330.288999918848 29000000.002000030130 27869999.997000008821 3955595.962999999989 60438.989501345 2024-05-08T23:44:52.916151+00:00 19994330.288000110537 28999999.974999960512 27869999.920000020415 3953668.965999991167 60438.989512820 2024-05-08T23:44:53.907654+00:00 19994330.286999940872 29000000.032000008970 27869999.984000001103 3954461.087999999989 60438.989524474 2024-05-08T23:44:54.914533+00:00 19994330.284000039101 28999999.999000009149 27870000.125000000000 3953918.954999982845 60438.989535950 2024-05-08T23:44:55.906037+00:00 19994330.286999940872 28999999.981000009924 27869999.974999960512 3956851.941000015009 60438.989547609 2024-05-08T23:44:56.913412+00:00 19994330.287999991328 28999999.992999970913 27869999.954000059515 3955581.102999985218 60438.989559263 2024-05-08T23:44:57.920291+00:00 19994330.287000060081 29000000.018999990076 27870000.003999948502 3953811.958000003826 60438.989570738 2024-05-08T23:44:58.911793+00:00 19994330.291000008583 29000000.003000020981 27870000.061000049114 3955328.057999997865 60438.989582392 2024-05-08T23:44:59.918673+00:00 19994330.284999970347 28999999.993999961764 27869999.944999989122 3957029.949000000954 60438.989593868 2024-05-08T23:45:00.910176+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3955483.029000014067 60438.989605521 2024-05-08T23:45:01.917055+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3954001.868000001181 60438.989616997 2024-05-08T23:45:02.908558+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3954670.097999989986 60438.989628657 2024-05-08T23:45:03.915933+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3951323.008000016212 60438.989640126 2024-05-08T23:45:04.906941+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3955001.009999989998 60438.989651786 2024-05-08T23:45:05.914316+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3952063.021999984980 60438.989663440 2024-05-08T23:45:06.921196+00:00 19994330.287000060081 28999999.977000001818 27869999.976000070572 3955679.986000000965 60438.989674916 2024-05-08T23:45:07.912699+00:00 19994330.283999919891 29000000.029999971390 27870000.064000010490 3952828.053000003099 60438.989686569 2024-05-08T23:45:08.919578+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3950739.981000006199 60438.989698045 2024-05-08T23:45:09.911081+00:00 19994330.286999940872 29000000.011000040919 27869999.972999930382 3950158.023000001907 60438.989709699 2024-05-08T23:45:10.917960+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3953494.951999992132 60438.989721174 2024-05-08T23:45:11.909463+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3952380.000000000000 60438.989732828 2024-05-08T23:45:12.916343+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3957493.041000009049 60438.989744304 2024-05-08T23:45:13.907846+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3951166.932999997865 60438.989755963 2024-05-08T23:45:14.915221+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3951473.005999981891 60438.989767433 2024-05-08T23:45:15.906228+00:00 19994330.282999999821 28999999.996000051498 27870000.020000100136 3952230.035000026226 60438.989779092 2024-05-08T23:45:16.913603+00:00 19994330.289000000805 29000000.016000028700 27870000.020999908447 3947139.994000018109 60438.989790746 2024-05-08T23:45:17.920483+00:00 19994330.285999998450 28999999.995000001043 27869999.997000098228 3951408.027999997139 60438.989802222 2024-05-08T23:45:18.911986+00:00 19994330.285000011325 28999999.986999999732 27869999.973999980837 3952008.987999976147 60438.989813876 2024-05-08T23:45:19.918865+00:00 19994330.290999989957 28999999.989999990910 27869999.990000009537 3950980.028999983799 60438.989825352 2024-05-08T23:45:20.910368+00:00 19994330.287999998778 29000000.028000008315 27870000.037999991328 3953354.937000035774 60438.989837011 2024-05-08T23:45:21.917743+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3950921.148000001907 60438.989848481 2024-05-08T23:45:22.908750+00:00 19994330.285999979824 29000000.044999990612 27870000.032999988645 3945742.825999975204 60438.989860140 2024-05-08T23:45:23.916126+00:00 19994330.285000000149 28999999.940000001341 27869999.934000018984 3953819.056999980938 60438.989871610 2024-05-08T23:45:24.907133+00:00 19994330.288000021130 29000000.030000001192 27870000.061999998987 3953738.947000027169 60438.989883270 2024-05-08T23:45:25.914508+00:00 19994330.285000000149 28999999.992000009865 27869999.990000009537 3951612.036000012886 60438.989894740 2024-05-08T23:45:26.905515+00:00 19994330.289999991655 28999999.981000009924 27869999.960999999195 3957534.977999985218 60438.989906399 2024-05-08T23:45:27.912891+00:00 19994330.288999971002 29000000.045000020415 27870000.028000000864 3949187.027999997139 60438.989918059 2024-05-08T23:45:28.920266+00:00 19994330.287000000477 28999999.969999969006 27870000.000000011176 3952784.870999991894 60438.989929529 2024-05-08T23:45:29.911273+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3952719.125000000000 60438.989941188 2024-05-08T23:45:30.918648+00:00 19994330.288999971002 29000000.030000030994 27870000.011000011116 3954883.938000022899 60438.989952664 2024-05-08T23:45:31.910152+00:00 19994330.286000009626 28999999.957000020891 27869999.974999990314 3959572.995000004768 60438.989964318 2024-05-08T23:45:32.917030+00:00 19994330.285000029951 29000000.002999961376 27870000.014999989420 3953878.030999958981 60438.989975793 2024-05-08T23:45:33.908534+00:00 19994330.290999948978 28999999.993000030518 27869999.994000021368 3963267.021000028122 60438.989987447 2024-05-08T23:45:34.915413+00:00 19994330.283000048250 28999999.989000018686 27869999.977999988943 3957942.966000020970 60438.989998923 2024-05-08T23:45:35.906916+00:00 19994330.290999948978 29000000.001999970526 27870000.032000008970 3955554.004999995232 60438.990010582 2024-05-08T23:45:36.914291+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3958656.028999983799 60438.990022052 2024-05-08T23:45:37.905299+00:00 19994330.287999991328 29000000.046000000089 27869999.975000020117 3956579.059000014793 60438.990033711 2024-05-08T23:45:38.912673+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3953223.926999986172 60438.990045365 2024-05-08T23:45:39.919553+00:00 19994330.284999970347 29000000.009999990463 27870000.020000040531 3954831.994000018109 60438.990056841 2024-05-08T23:45:40.911056+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3955318.938999950886 60438.990068494 2024-05-08T23:45:41.917935+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3951657.157000004780 60438.990079970 2024-05-08T23:45:42.909438+00:00 19994330.287999991328 29000000.031000021845 27869999.994000021368 3955041.918000041973 60438.990091624 2024-05-08T23:45:43.916318+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3955546.006999969017 60438.990103099 2024-05-08T23:45:44.907821+00:00 19994330.285000089556 28999999.978000041097 27869999.998000029474 3954577.058000028133 60438.990114754 2024-05-08T23:45:45.914700+00:00 19994330.285999890417 29000000.028999920934 27869999.973000049591 3957544.925999999046 60438.990126229 2024-05-08T23:45:46.906203+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3953485.042999982834 60438.990137883 2024-05-08T23:45:47.913082+00:00 19994330.287999991328 28999999.993999961764 27870000.059999939054 3959523.852999985218 60438.990149542 2024-05-08T23:45:48.920458+00:00 19994330.289000030607 29000000.017000079155 27869999.985000010580 3950119.060999989975 60438.990161012 2024-05-08T23:45:49.911465+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3954736.179000020027 60438.990172672 2024-05-08T23:45:50.918840+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3957653.878000020981 60438.990184142 2024-05-08T23:45:51.909847+00:00 19994330.287000060081 28999999.980999950320 27869999.989000078291 3956778.946999967098 60438.990195801 2024-05-08T23:45:52.917223+00:00 19994330.283999919891 29000000.014000058174 27869999.995000001043 3953877.984000027180 60438.990207277 2024-05-08T23:45:53.908725+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3954577.096000016201 60438.990218931 2024-05-08T23:45:54.915605+00:00 19994330.287999991328 29000000.004000000656 27869999.975999951363 3955456.951999961864 60438.990230406 2024-05-08T23:45:55.907108+00:00 19994330.288000110537 28999999.992999989539 27870000.059000018984 3951928.007000029087 60438.990242060 2024-05-08T23:45:56.913987+00:00 19994330.286999940872 29000000.003000009805 27869999.960999969393 3955583.955999969970 60438.990253536 2024-05-08T23:45:57.905491+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3956057.091000020970 60438.990265195 2024-05-08T23:45:58.912866+00:00 19994330.286999940872 29000000.011000011116 27870000.003999948502 3953690.959999979008 60438.990276849 2024-05-08T23:45:59.919745+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3955407.967000008095 60438.990288325 2024-05-08T23:46:00.911247+00:00 19994330.286000009626 29000000.002000000328 27869999.970999959856 3949535.000999987125 60438.990299978 2024-05-08T23:46:01.918127+00:00 19994330.290000081062 29000000.011999990791 27870000.075000051409 3950793.036000012886 60438.990311454 2024-05-08T23:46:02.909630+00:00 19994330.289999961853 28999999.991000000387 27869999.975999999791 3954536.928000032902 60438.990323108 2024-05-08T23:46:03.916510+00:00 19994330.284999970347 29000000.000999990851 27869999.910999991000 3952806.074000000954 60438.990334583 2024-05-08T23:46:04.908013+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3955379.976999998093 60438.990346243 2024-05-08T23:46:05.915388+00:00 19994330.284999970347 29000000.003000020981 27869999.996999990195 3960262.980999947060 60438.990357713 2024-05-08T23:46:06.906395+00:00 19994330.284999970347 29000000.019999980927 27870000.019999999553 3955197.013999999035 60438.990369372 2024-05-08T23:46:07.913770+00:00 19994330.287000060081 29000000.003000020981 27870000.030000001192 3956942.054000020027 60438.990380842 2024-05-08T23:46:08.904777+00:00 19994330.289999999106 28999999.971999999136 27869999.982000019401 3954147.972999989986 60438.990392502 2024-05-08T23:46:09.912153+00:00 19994330.285000000149 29000000.015999969095 27869999.991999980062 3956728.009000002872 60438.990404156 2024-05-08T23:46:10.919032+00:00 19994330.287999998778 29000000.000999990851 27869999.986999988556 3956065.873000026215 60438.990415631 2024-05-08T23:46:11.910535+00:00 19994330.287999998778 29000000.007999960333 27870000.022000011057 3948760.090999960899 60438.990427285 2024-05-08T23:46:12.917414+00:00 19994330.285000000149 29000000.016000028700 27870000.017000019550 3957361.053000032902 60438.990438761 2024-05-08T23:46:13.908918+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3954885.945999979973 60438.990450414 2024-05-08T23:46:14.915797+00:00 19994330.284000009298 29000000.029000040144 27870000.055999990553 3948800.972000002861 60438.990461890 2024-05-08T23:46:15.907300+00:00 19994330.289000000805 28999999.985999941826 27869999.960999969393 3949997.981000006199 60438.990473549 2024-05-08T23:46:16.914674+00:00 19994330.285999979824 28999999.984000090510 27870000.011000040919 3954016.078000009060 60438.990485020 2024-05-08T23:46:17.905682+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3952152.963999987114 60438.990496679 2024-05-08T23:46:18.913057+00:00 19994330.286000009626 29000000.050000071526 27869999.989999949932 3956913.977999985218 60438.990508333 2024-05-08T23:46:19.919937+00:00 19994330.289999991655 28999999.977999929339 27870000.038000050932 3952325.034000039101 60438.990519809 2024-05-08T23:46:20.911440+00:00 19994330.284000009298 28999999.976000070572 27869999.977999988943 3954567.990000010002 60438.990531468 2024-05-08T23:46:21.918815+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3953595.139999986161 60438.990542938 2024-05-08T23:46:22.909822+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3954084.834999979008 60438.990554597 2024-05-08T23:46:23.917198+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3954534.032999991905 60438.990566073 2024-05-08T23:46:24.908701+00:00 19994330.289999961853 29000000.023999929428 27870000.085999969393 3952959.967000008095 60438.990577727 2024-05-08T23:46:25.915580+00:00 19994330.287000000477 28999999.991000059992 27869999.901000019163 3946542.057999968994 60438.990589202 2024-05-08T23:46:26.907082+00:00 19994330.288000050932 29000000.001999970526 27870000.036000009626 3950983.003000020981 60438.990600862 2024-05-08T23:46:27.914458+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3950509.986999989022 60438.990612332 2024-05-08T23:46:28.905465+00:00 19994330.283999979496 29000000.009999990463 27870000.034000039101 3948684.888000010978 60438.990623991 2024-05-08T23:46:29.912840+00:00 19994330.288999971002 29000000.011000040919 27870000.000999931246 3957194.177999972831 60438.990635645 2024-05-08T23:46:30.919719+00:00 19994330.286000009626 29000000.012999888510 27869999.977000001818 3950815.887000083923 60438.990647120 2024-05-08T23:46:31.911223+00:00 19994330.287000000477 28999999.958000000566 27869999.990000009537 3948183.062999964226 60438.990658780 2024-05-08T23:46:32.918598+00:00 19994330.289000030607 29000000.021000001580 27870000.063000079244 3954287.970999956131 60438.990670250 2024-05-08T23:46:33.909605+00:00 19994330.286999940872 29000000.000000000000 27869999.987999919802 3948449.961000084877 60438.990681909 2024-05-08T23:46:34.916981+00:00 19994330.286000009626 28999999.998000010848 27869999.981000069529 3952528.064000010025 60438.990693380 2024-05-08T23:46:35.907988+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3956773.033999919891 60438.990705039 2024-05-08T23:46:36.915362+00:00 19994330.286000009626 28999999.982999980450 27870000.036999940872 3953272.878000020981 60438.990716515 2024-05-08T23:46:37.906866+00:00 19994330.289000030607 29000000.008999999613 27869999.953000068665 3954052.098999977112 60438.990728168 2024-05-08T23:46:38.913745+00:00 19994330.286999940872 29000000.004000011832 27870000.074000000954 3956888.938000082970 60438.990739644 2024-05-08T23:46:39.905249+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3952391.087999939919 60438.990751298 2024-05-08T23:46:40.912127+00:00 19994330.286000009626 28999999.994000021368 27869999.967000011355 3944490.929000020027 60438.990762957 2024-05-08T23:46:41.919503+00:00 19994330.286000009626 29000000.010999981314 27870000.050000000745 3958969.082999945153 60438.990774427 2024-05-08T23:46:42.910510+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3953760.790000081062 60438.990786087 2024-05-08T23:46:43.917885+00:00 19994330.287999991328 28999999.969000041485 27870000.065000001341 3954586.125000000000 60438.990797556 2024-05-08T23:46:44.908893+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3952885.110000013839 60438.990809216 2024-05-08T23:46:45.916268+00:00 19994330.284999970347 29000000.028000000864 27870000.031999990344 3954144.021999955177 60438.990820686 2024-05-08T23:46:46.907275+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3955087.840999960899 60438.990832346 2024-05-08T23:46:47.914650+00:00 19994330.291000008583 29000000.019999980927 27870000.030999988317 3954453.008000016212 60438.990843821 2024-05-08T23:46:48.906154+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3955864.088999987114 60438.990855475 2024-05-08T23:46:49.913032+00:00 19994330.284000039101 29000000.021999958903 27869999.942999988794 3961364.910000085831 60438.990866951 2024-05-08T23:46:50.904536+00:00 19994330.285999890417 28999999.971999999136 27870000.065000001341 3952267.082999945153 60438.990878604 2024-05-08T23:46:51.911415+00:00 19994330.288000110537 29000000.016000028700 27869999.981999989599 3953265.942000031006 60438.990890264 2024-05-08T23:46:52.918790+00:00 19994330.285999890417 29000000.004000071436 27869999.979000028223 3955328.987999916077 60438.990901734 2024-05-08T23:46:53.909797+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3953288.008000016212 60438.990913393 2024-05-08T23:46:54.917173+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3952250.990000010002 60438.990924863 2024-05-08T23:46:55.908180+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3952270.978000044823 60438.990936522 2024-05-08T23:46:56.915554+00:00 19994330.282999988645 29000000.009999990463 27870000.012000020593 3953641.037999988068 60438.990947993 2024-05-08T23:46:57.906562+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3953783.055999993812 60438.990959652 2024-05-08T23:46:58.913937+00:00 19994330.288999918848 29000000.001000050455 27869999.971999999136 3950506.950999975204 60438.990971122 2024-05-08T23:46:59.904945+00:00 19994330.285000089556 29000000.008999940008 27870000.002000030130 3952657.026000022888 60438.990982782 2024-05-08T23:47:00.912320+00:00 19994330.290999889374 28999999.983000040054 27870000.041000008583 3949329.021999955177 60438.990994435 2024-05-08T23:47:01.919199+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3950038.875000000000 60438.991005911 2024-05-08T23:47:02.910702+00:00 19994330.285999998450 28999999.978000041097 27869999.975000020117 3948873.049000024796 60438.991017565 2024-05-08T23:47:03.917581+00:00 19994330.284000001848 29000000.013000011444 27870000.009999990463 3955349.100000023842 60438.991029040 2024-05-08T23:47:04.909084+00:00 19994330.286999989301 28999999.966999888420 27870000.003999948502 3952109.930999993812 60438.991040694 2024-05-08T23:47:05.915964+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3948370.032999991905 60438.991052170 2024-05-08T23:47:06.907467+00:00 19994330.287999998778 29000000.024000048637 27870000.044000029564 3959583.029000043869 60438.991063823 2024-05-08T23:47:07.914346+00:00 19994330.290000010282 28999999.980000019073 27869999.909999970347 3954764.965999960899 60438.991075299 2024-05-08T23:47:08.905849+00:00 19994330.285999979824 28999999.993000000715 27870000.039999961853 3948465.889999986161 60438.991086959 2024-05-08T23:47:09.913225+00:00 19994330.288000021130 28999999.993999999017 27869999.993000030518 3954884.121999979019 60438.991098429 2024-05-08T23:47:10.904232+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3956415.901000022888 60438.991110088 2024-05-08T23:47:11.911607+00:00 19994330.283999979496 29000000.011000011116 27870000.037000060081 3949861.039000033867 60438.991121742 2024-05-08T23:47:12.918486+00:00 19994330.287000000477 29000000.017999980599 27870000.046999931335 3952996.059000014793 60438.991133218 2024-05-08T23:47:13.909989+00:00 19994330.289000000805 28999999.992000009865 27870000.009000059217 3951333.973999977112 60438.991144871 2024-05-08T23:47:14.916869+00:00 19994330.288000021130 29000000.005999978632 27869999.919999960810 3951909.929999948014 60438.991156347 2024-05-08T23:47:15.908372+00:00 19994330.287999991328 29000000.001000020653 27870000.070999979973 3952617.110000013839 60438.991168001 2024-05-08T23:47:16.915251+00:00 19994330.287000000477 28999999.980999980122 27869999.983999971300 3955848.029999970924 60438.991179476 2024-05-08T23:47:17.906754+00:00 19994330.283999979496 29000000.000000000000 27870000.021000031382 3953349.987000108231 60438.991191130 2024-05-08T23:47:18.913633+00:00 19994330.287000000477 28999999.999000009149 27869999.922000050545 3951424.870000004768 60438.991202606 2024-05-08T23:47:19.905136+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3959408.000000000000 60438.991214265 2024-05-08T23:47:20.912512+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3949547.992999910843 60438.991225735 2024-05-08T23:47:21.903519+00:00 19994330.290000021458 28999999.999000009149 27870000.010999988765 3951806.087000011932 60438.991237395 2024-05-08T23:47:22.910894+00:00 19994330.287999991328 28999999.995999988168 27870000.010000009090 3950640.963999987114 60438.991249048 2024-05-08T23:47:23.917773+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3952468.995000004768 60438.991260524 2024-05-08T23:47:24.909277+00:00 19994330.283999979496 29000000.012000020593 27870000.021999981254 3951698.026000022888 60438.991272184 2024-05-08T23:47:25.916652+00:00 19994330.290000021458 29000000.000999990851 27870000.021000031382 3953058.113000034820 60438.991283653 2024-05-08T23:47:26.907659+00:00 19994330.286000009626 28999999.970999959856 27869999.941999968141 3953081.868000030983 60438.991295313 2024-05-08T23:47:27.915033+00:00 19994330.286000009626 29000000.019000049680 27870000.010000020266 3951868.052999972831 60438.991306783 2024-05-08T23:47:28.906041+00:00 19994330.288999918848 29000000.001000050455 27870000.065999981016 3957334.000999927986 60438.991318442 2024-05-08T23:47:29.913416+00:00 19994330.287000060081 28999999.990999940783 27869999.981000009924 3955784.023000001907 60438.991329912 2024-05-08T23:47:30.904424+00:00 19994330.286000009626 29000000.006999969482 27869999.939000010490 3947345.036000012886 60438.991341572 2024-05-08T23:47:31.911799+00:00 19994330.286999940872 29000000.002000089735 27870000.033999979496 3955847.904999970924 60438.991353225 2024-05-08T23:47:32.918678+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3950678.967000008095 60438.991364701 2024-05-08T23:47:33.910181+00:00 19994330.284000039101 29000000.011000040919 27869999.992999970913 3957086.012000083923 60438.991376361 2024-05-08T23:47:34.917556+00:00 19994330.287000060081 28999999.979999899864 27870000.036000009626 3953957.950999975204 60438.991387831 2024-05-08T23:47:35.908564+00:00 19994330.291999939829 29000000.017000079155 27869999.971000019461 3956625.993000030983 60438.991399490 2024-05-08T23:47:36.915939+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3958126.105999947060 60438.991410960 2024-05-08T23:47:37.906946+00:00 19994330.287999991328 29000000.005999919027 27869999.935999989510 3957600.939000010025 60438.991422620 2024-05-08T23:47:38.914321+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3950785.036999940872 60438.991434089 2024-05-08T23:47:39.905329+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3956658.008000016212 60438.991445749 2024-05-08T23:47:40.912704+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3953722.962000011932 60438.991457219 2024-05-08T23:47:41.903711+00:00 19994330.284000039101 28999999.981000069529 27870000.016000028700 3953703.078000069130 60438.991468878 2024-05-08T23:47:42.911086+00:00 19994330.291000008583 29000000.005999919027 27869999.945999979973 3952418.949000000954 60438.991480532 2024-05-08T23:47:43.917965+00:00 19994330.289000030607 29000000.020000100136 27870000.022999998182 3957237.977999926079 60438.991492008 2024-05-08T23:47:44.909468+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3956087.023000001907 60438.991503661 2024-05-08T23:47:45.916348+00:00 19994330.289000030607 28999999.978000000119 27869999.970000028610 3953496.085000038147 60438.991515137 2024-05-08T23:47:46.907851+00:00 19994330.283999919891 29000000.015000011772 27870000.021000031382 3956899.921000003815 60438.991526791 2024-05-08T23:47:47.914730+00:00 19994330.287000060081 29000000.006999999285 27870000.034999970347 3954262.980999947060 60438.991538267 2024-05-08T23:47:48.906233+00:00 19994330.286000009626 28999999.964999988675 27869999.950000051409 3955588.001000047196 60438.991549920 2024-05-08T23:47:49.913112+00:00 19994330.288999918848 29000000.025999989361 27870000.036999940872 3957866.004999995232 60438.991561396 2024-05-08T23:47:50.904616+00:00 19994330.289000030607 28999999.996000021696 27869999.998000029474 3949441.990000010002 60438.991573055 2024-05-08T23:47:51.911991+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3951085.054999948014 60438.991584525 2024-05-08T23:47:52.902999+00:00 19994330.286000009626 28999999.979999989271 27869999.988999959081 3952926.939000010025 60438.991596185 2024-05-08T23:47:53.910373+00:00 19994330.286999940872 29000000.025000009686 27870000.047000050545 3953933.003000020981 60438.991607838 2024-05-08T23:47:54.917252+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3954139.986999989022 60438.991619314 2024-05-08T23:47:55.908755+00:00 19994330.284000001848 29000000.009999990463 27869999.988999959081 3953096.121999979019 60438.991630974 2024-05-08T23:47:56.916130+00:00 19994330.287999998778 28999999.982000049204 27869999.977000001818 3953905.900000094902 60438.991642443 2024-05-08T23:47:57.907138+00:00 19994330.289000000805 29000000.015999969095 27870000.019000049680 3956916.983999968041 60438.991654103 2024-05-08T23:47:58.914513+00:00 19994330.287999998778 29000000.008999999613 27869999.986000001431 3952835.072999954224 60438.991665573 2024-05-08T23:47:59.905520+00:00 19994330.285000000149 28999999.954999979585 27869999.996999990195 3957198.989000082016 60438.991677233 2024-05-08T23:48:00.912896+00:00 19994330.290999989957 29000000.031000021845 27870000.018000010401 3959570.957999945153 60438.991688703 2024-05-08T23:48:01.903902+00:00 19994330.283999990672 28999999.996999979019 27870000.033999990672 3956031.009999989998 60438.991700362 2024-05-08T23:48:02.911278+00:00 19994330.285000029951 28999999.973000049591 27869999.931000009179 3956538.981999992859 60438.991712022 2024-05-08T23:48:03.918653+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3953538.106999992859 60438.991723491 2024-05-08T23:48:04.909660+00:00 19994330.289000000805 29000000.018000010401 27870000.040999978781 3952624.866000055801 60438.991735151 2024-05-08T23:48:05.917035+00:00 19994330.287000000477 29000000.011999960989 27870000.006000008434 3956192.027999997139 60438.991746621 2024-05-08T23:48:06.908043+00:00 19994330.286000009626 28999999.993999961764 27869999.969999998808 3956817.962000011932 60438.991758280 2024-05-08T23:48:07.915418+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3954984.064000010025 60438.991769750 2024-05-08T23:48:08.906425+00:00 19994330.285000029951 28999999.994000080973 27869999.999000009149 3956837.979999899864 60438.991781410 2024-05-08T23:48:09.913800+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3952382.060000061989 60438.991792886 2024-05-08T23:48:10.905304+00:00 19994330.288000050932 28999999.980999950320 27869999.942999958992 3958560.937000035774 60438.991804539 2024-05-08T23:48:11.912183+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3953374.940999985207 60438.991816015 2024-05-08T23:48:12.903686+00:00 19994330.285000029951 28999999.981999989599 27869999.997999969870 3957092.092000008095 60438.991827674 2024-05-08T23:48:13.911060+00:00 19994330.288999971002 29000000.021999958903 27869999.990000009537 3954807.968999981880 60438.991839328 2024-05-08T23:48:14.917940+00:00 19994330.287000000477 28999999.981000069529 27870000.006000038236 3958529.927999972831 60438.991850798 2024-05-08T23:48:15.908947+00:00 19994330.286000009626 28999999.987999919802 27869999.951999958605 3954456.995000004768 60438.991862457 2024-05-08T23:48:16.916323+00:00 19994330.286000009626 29000000.009000059217 27870000.018999990076 3954621.958999990951 60438.991873933 2024-05-08T23:48:17.907826+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3959641.148000001907 60438.991885587 2024-05-08T23:48:18.914705+00:00 19994330.288999971002 29000000.030999898911 27869999.991000059992 3959110.047999978065 60438.991897062 2024-05-08T23:48:19.906208+00:00 19994330.285000029951 29000000.003000020981 27869999.984999898821 3949020.971000074875 60438.991908716 2024-05-08T23:48:20.913087+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3956142.000999927986 60438.991920186 2024-05-08T23:48:21.904095+00:00 19994330.288999971002 29000000.014000058174 27869999.975000020117 3950490.952000021935 60438.991931845 2024-05-08T23:48:22.911470+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3952913.006000041962 60438.991943321 2024-05-08T23:48:23.902973+00:00 19994330.284000039101 28999999.969000000507 27870000.002000089735 3952478.945999979973 60438.991954975 2024-05-08T23:48:24.909853+00:00 19994330.287999991328 29000000.035000000149 27870000.023999929428 3954790.027999997139 60438.991966629 2024-05-08T23:48:25.916731+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3953887.018999934196 60438.991978105 2024-05-08T23:48:26.908235+00:00 19994330.285000089556 28999999.993000000715 27869999.969999909401 3954988.068000078201 60438.991989764 2024-05-08T23:48:27.915610+00:00 19994330.291000008583 29000000.015999998897 27870000.004000071436 3950543.878000020981 60438.992001234 2024-05-08T23:48:28.906617+00:00 19994330.286000009626 29000000.001000020653 27870000.031999949366 3953920.127999901772 60438.992012893 2024-05-08T23:48:29.913992+00:00 19994330.285999890417 28999999.977000001818 27869999.985000010580 3956400.943000078201 60438.992024363 2024-05-08T23:48:30.904999+00:00 19994330.286000009626 29000000.027999971062 27870000.029999971390 3952155.975000023842 60438.992036023 2024-05-08T23:48:31.912375+00:00 19994330.287999991328 29000000.004000011832 27870000.002000089735 3955787.967999935150 60438.992047493 2024-05-08T23:48:32.903383+00:00 19994330.288000110537 29000000.008000019938 27869999.963999990374 3950968.986000061035 60438.992059152 2024-05-08T23:48:33.910757+00:00 19994330.285999890417 28999999.959999978542 27870000.000999931246 3949088.018000007141 60438.992070806 2024-05-08T23:48:34.917636+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3951996.053999900818 60438.992082282 2024-05-08T23:48:35.909139+00:00 19994330.287000060081 29000000.000999990851 27870000.047000050545 3951005.945000051986 60438.992093941 2024-05-08T23:48:36.916515+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3952544.034000039101 60438.992105411 2024-05-08T23:48:37.907522+00:00 19994330.286999940872 28999999.977999988943 27870000.024000000209 3949045.025999904145 60438.992117071 2024-05-08T23:48:38.914897+00:00 19994330.282999988645 29000000.032000008970 27869999.991000000387 3954244.947000000160 60438.992128541 2024-05-08T23:48:39.905904+00:00 19994330.289999961853 28999999.992999970913 27870000.039999991655 3953971.109999999870 60438.992140200 2024-05-08T23:48:40.913279+00:00 19994330.285000089556 28999999.996000051498 27869999.930999990553 3953859.859000000171 60438.992151676 2024-05-08T23:48:41.904782+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3952841.973999998998 60438.992163329 2024-05-08T23:48:42.911662+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3952413.035000002012 60438.992174805 2024-05-08T23:48:43.903165+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3951308.057000000030 60438.992186459 2024-05-08T23:48:44.910044+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3955481.955999999773 60438.992198118 2024-05-08T23:48:45.917419+00:00 19994330.286999940872 29000000.004999998957 27869999.985999971628 3956516.031999997795 60438.992209594 2024-05-08T23:48:46.908923+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3956439.975999999791 60438.992221248 2024-05-08T23:48:47.915802+00:00 19994330.287000060081 29000000.006999969482 27869999.958000000566 3948756.067000002135 60438.992232723 2024-05-08T23:48:48.907305+00:00 19994330.289999961853 29000000.001999970526 27870000.066999968141 3947841.979999997187 60438.992244377 2024-05-08T23:48:49.914184+00:00 19994330.289000000805 28999999.986000061035 27869999.928000029176 3952947.947999998927 60438.992255853 2024-05-08T23:48:50.905687+00:00 19994330.285000000149 28999999.987999919802 27870000.010999981314 3952118.947000003885 60438.992267512 2024-05-08T23:48:51.913062+00:00 19994330.284000001848 29000000.000000000000 27869999.995000001043 3956067.122999995947 60438.992278982 2024-05-08T23:48:52.904070+00:00 19994330.289000000805 29000000.027000069618 27870000.027000010014 3958217.069000006188 60438.992290642 2024-05-08T23:48:53.911445+00:00 19994330.285999998450 28999999.982999920845 27869999.964999970049 3951819.974999994040 60438.992302112 2024-05-08T23:48:54.902452+00:00 19994330.286999989301 29000000.006000038236 27870000.035000029951 3949369.938000001013 60438.992313771 2024-05-08T23:48:55.909827+00:00 19994330.292000029236 28999999.995000001043 27870000.058999959379 3959098.997999995947 60438.992325425 2024-05-08T23:48:56.916706+00:00 19994330.285999979824 29000000.018000010401 27869999.920000080019 3954514.984000011813 60438.992336900 2024-05-08T23:48:57.908210+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3949627.905999987852 60438.992348555 2024-05-08T23:48:58.915089+00:00 19994330.285000000149 29000000.008999940008 27870000.102000001818 3952133.100000008941 60438.992360030 2024-05-08T23:48:59.906592+00:00 19994330.287000000477 28999999.999000001699 27869999.927000049502 3953334.018999993801 60438.992371690 2024-05-08T23:49:00.913967+00:00 19994330.287999991328 28999999.995000001043 27869999.943999890238 3952091.978000000119 60438.992383160 2024-05-08T23:49:01.904975+00:00 19994330.285000029951 28999999.999000001699 27870000.099000100046 3956419.996000006795 60438.992394819 2024-05-08T23:49:02.912349+00:00 19994330.291000008583 29000000.037000019103 27870000.059999939054 3951411.079999998212 60438.992406289 2024-05-08T23:49:03.903357+00:00 19994330.284999970347 28999999.986999988556 27869999.937000039965 3954409.828999996185 60438.992417948 2024-05-08T23:49:04.910732+00:00 19994330.288999971002 28999999.984000001103 27869999.975000020117 3950622.122999995947 60438.992429418 2024-05-08T23:49:05.901739+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3953236.064000010025 60438.992441078 2024-05-08T23:49:06.909114+00:00 19994330.287000000477 28999999.995999988168 27870000.057999968529 3951636.866999999154 60438.992452737 2024-05-08T23:49:07.916489+00:00 19994330.284000039101 29000000.000000000000 27869999.894000049680 3955898.001000002027 60438.992464207 2024-05-08T23:49:08.907497+00:00 19994330.288999971002 28999999.991000000387 27870000.036999940872 3953305.097999989986 60438.992475866 2024-05-08T23:49:09.914871+00:00 19994330.289000030607 29000000.017000019550 27869999.950000051409 3956542.933999999892 60438.992487337 2024-05-08T23:49:10.905879+00:00 19994330.284999970347 28999999.977999988943 27870000.039000030607 3954489.998999997973 60438.992498996 2024-05-08T23:49:11.913254+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3951192.983000009786 60438.992510466 2024-05-08T23:49:12.904262+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3957006.000000000000 60438.992522126 2024-05-08T23:49:13.911637+00:00 19994330.286000009626 28999999.976000010967 27869999.946999911219 3953039.025000005960 60438.992533595 2024-05-08T23:49:14.902644+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3955674.024999976158 60438.992545255 2024-05-08T23:49:15.910019+00:00 19994330.286000009626 28999999.987999979407 27870000.050000000745 3953713.982000023127 60438.992556909 2024-05-08T23:49:16.916898+00:00 19994330.291000008583 29000000.015000049025 27869999.977000001818 3951902.945999979973 60438.992568384 2024-05-08T23:49:17.908402+00:00 19994330.286999940872 28999999.990999940783 27869999.982000000775 3950736.976000010967 60438.992580038 2024-05-08T23:49:18.915281+00:00 19994330.285000089556 29000000.009999990463 27870000.035000000149 3950038.037999988068 60438.992591514 2024-05-08T23:49:19.906784+00:00 19994330.288999918848 29000000.006999969482 27869999.980999991298 3954741.872000008821 60438.992603173 2024-05-08T23:49:20.914159+00:00 19994330.285000089556 29000000.006000038236 27870000.027000010014 3950892.127000004053 60438.992614643 2024-05-08T23:49:21.905166+00:00 19994330.283999919891 28999999.998000029474 27869999.900999989361 3953487.044000000227 60438.992626302 2024-05-08T23:49:22.912542+00:00 19994330.287999991328 28999999.980999950320 27870000.075000021607 3948500.986999989022 60438.992637773 2024-05-08T23:49:23.903549+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3956318.071999996901 60438.992649432 2024-05-08T23:49:24.910923+00:00 19994330.289000030607 28999999.970999959856 27870000.006999999285 3954297.920000017155 60438.992660902 2024-05-08T23:49:25.901931+00:00 19994330.286000009626 28999999.978999968618 27869999.931999981403 3953538.983999996912 60438.992672562 2024-05-08T23:49:26.909306+00:00 19994330.287999991328 29000000.042000059038 27870000.099000040442 3951503.930999993812 60438.992684215 2024-05-08T23:49:27.916186+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3957150.140000015032 60438.992695691 2024-05-08T23:49:28.907689+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3952694.928000003099 60438.992707350 2024-05-08T23:49:29.915064+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3951227.044999986887 60438.992718820 2024-05-08T23:49:30.906071+00:00 19994330.289000030607 28999999.989000078291 27869999.962999999523 3954475.932000011206 60438.992730480 2024-05-08T23:49:31.913446+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3957720.181999980938 60438.992741950 2024-05-08T23:49:32.904454+00:00 19994330.290000081062 29000000.004999998957 27870000.025999959558 3954308.881000012159 60438.992753609 2024-05-08T23:49:33.911829+00:00 19994330.282999988645 29000000.005999919027 27869999.978999968618 3952605.076000005007 60438.992765079 2024-05-08T23:49:34.902836+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3947632.974999994040 60438.992776738 2024-05-08T23:49:35.910211+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3953290.902999997139 60438.992788214 2024-05-08T23:49:36.901714+00:00 19994330.287000060081 28999999.997000001371 27869999.965000029653 3952733.071000009775 60438.992799868 2024-05-08T23:49:37.908594+00:00 19994330.288999918848 29000000.002999998629 27870000.026999950409 3954534.960999995004 60438.992811528 2024-05-08T23:49:38.915969+00:00 19994330.287000060081 28999999.974999990314 27869999.983000040054 3954278.963999987114 60438.992822997 2024-05-08T23:49:39.906976+00:00 19994330.283999919891 29000000.021000009030 27869999.978000041097 3954174.097000002861 60438.992834657 2024-05-08T23:49:40.914351+00:00 19994330.290000081062 29000000.012999981642 27870000.035999890417 3948914.972000002861 60438.992846133 2024-05-08T23:49:41.905854+00:00 19994330.287999991328 28999999.966000020504 27869999.927000049502 3950362.960000007879 60438.992857786 2024-05-08T23:49:42.912733+00:00 19994330.285000000149 29000000.030000001192 27870000.065000060946 3948991.067999988794 60438.992869262 2024-05-08T23:49:43.904236+00:00 19994330.285999998450 29000000.005999978632 27869999.949000000954 3953795.978000015020 60438.992880916 2024-05-08T23:49:44.911116+00:00 19994330.287000000477 28999999.964000020176 27870000.037999991328 3952051.909999995958 60438.992892392 2024-05-08T23:49:45.902619+00:00 19994330.289000000805 29000000.031000021845 27870000.006999969482 3952986.036999971140 60438.992904045 2024-05-08T23:49:46.909498+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949111.099000037182 60438.992915704 2024-05-08T23:49:47.916873+00:00 19994330.288999989629 28999999.974999960512 27869999.930999990553 3954254.965999960899 60438.992927180 2024-05-08T23:49:48.908377+00:00 19994330.287999998778 29000000.013000011444 27870000.052999969572 3953827.965000032913 60438.992938834 2024-05-08T23:49:49.915256+00:00 19994330.284000009298 28999999.981999989599 27869999.952000018209 3953546.949000000954 60438.992950310 2024-05-08T23:49:50.906759+00:00 19994330.287000000477 29000000.030000030994 27870000.054000020027 3954526.986999989022 60438.992961964 2024-05-08T23:49:51.913638+00:00 19994330.285999979824 29000000.000000000000 27869999.987999919802 3954517.105000019073 60438.992973439 2024-05-08T23:49:52.905141+00:00 19994330.288000021130 28999999.991000000387 27869999.958000060171 3955363.006999969017 60438.992985099 2024-05-08T23:49:53.912516+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3955380.903999983799 60438.992996569 2024-05-08T23:49:54.903524+00:00 19994330.289999991655 28999999.992999911308 27870000.017000000924 3955406.116000055801 60438.993008228 2024-05-08T23:49:55.910899+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3957524.891999959946 60438.993019698 2024-05-08T23:49:56.901906+00:00 19994330.282999988645 29000000.007000088692 27869999.978000000119 3953732.046000003815 60438.993031357 2024-05-08T23:49:57.909281+00:00 19994330.286000009626 28999999.993999961764 27870000.044999990612 3949671.925999999046 60438.993043017 2024-05-08T23:49:58.916656+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3958819.153999983799 60438.993054487 2024-05-08T23:49:59.907664+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3956258.912000000011 60438.993066146 2024-05-08T23:50:00.915039+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3950880.994000018109 60438.993077622 2024-05-08T23:50:01.906542+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3954681.026000022888 60438.993089275 2024-05-08T23:50:02.913421+00:00 19994330.288000050932 28999999.983000040054 27869999.944999989122 3955101.042999982834 60438.993100751 2024-05-08T23:50:03.904925+00:00 19994330.285999950022 29000000.004000071436 27869999.977000001818 3955304.957000017166 60438.993112405 2024-05-08T23:50:04.911803+00:00 19994330.285000029951 29000000.008999940008 27870000.033000048250 3954914.953000009060 60438.993123881 2024-05-08T23:50:05.903307+00:00 19994330.288999971002 29000000.004999998957 27870000.046999990940 3956987.062999964226 60438.993135540 2024-05-08T23:50:06.910682+00:00 19994330.287000000477 28999999.986999988556 27869999.941999968141 3953226.935000001919 60438.993147010 2024-05-08T23:50:07.901689+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3954387.012000023853 60438.993158670 2024-05-08T23:50:08.909064+00:00 19994330.287000000477 28999999.992000099272 27869999.974000040442 3954245.124000012875 60438.993170323 2024-05-08T23:50:09.915944+00:00 19994330.287000060081 29000000.020999908447 27869999.994000021368 3954528.875999987125 60438.993181799 2024-05-08T23:50:10.907447+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3955025.960999966133 60438.993193453 2024-05-08T23:50:11.914326+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3952850.965000032913 60438.993204928 2024-05-08T23:50:12.905829+00:00 19994330.289000030607 29000000.008000019938 27870000.010000050068 3955319.097999989986 60438.993216582 2024-05-08T23:50:13.912709+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3952593.800999999046 60438.993228058 2024-05-08T23:50:14.904212+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3956742.143000007141 60438.993239718 2024-05-08T23:50:15.911587+00:00 19994330.289000030607 29000000.013000011444 27870000.080000039190 3951818.078999996185 60438.993251187 2024-05-08T23:50:16.902594+00:00 19994330.286999940872 28999999.986999988556 27869999.949999928474 3955075.022000014782 60438.993262847 2024-05-08T23:50:17.909969+00:00 19994330.286000009626 28999999.998000010848 27869999.996999979019 3949913.938999950886 60438.993274317 2024-05-08T23:50:18.900977+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3956287.947000027169 60438.993285976 2024-05-08T23:50:19.908352+00:00 19994330.286000009626 29000000.011000011116 27869999.986000061035 3954773.038999975193 60438.993297630 2024-05-08T23:50:20.915231+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3950659.004000008106 60438.993309106 2024-05-08T23:50:21.906734+00:00 19994330.286999940872 28999999.963000029325 27869999.975000020117 3950898.027999997139 60438.993320759 2024-05-08T23:50:22.913613+00:00 19994330.287999991328 29000000.013999998569 27869999.972999930382 3952132.960000038147 60438.993332235 2024-05-08T23:50:23.905116+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3956611.967000008095 60438.993343894 2024-05-08T23:50:24.912492+00:00 19994330.288000110537 29000000.010999981314 27870000.113000039011 3955397.012999951839 60438.993355365 2024-05-08T23:50:25.903499+00:00 19994330.283999919891 29000000.003000020981 27869999.945000048727 3950116.207000017166 60438.993367024 2024-05-08T23:50:26.910874+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3950361.850000023842 60438.993378494 2024-05-08T23:50:27.901881+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3954836.947999954224 60438.993390153 2024-05-08T23:50:28.909257+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3956257.970000029076 60438.993401629 2024-05-08T23:50:29.900759+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3952844.106999992859 60438.993413283 2024-05-08T23:50:30.907639+00:00 19994330.286999940872 28999999.996999979019 27870000.027000069618 3951504.917999982834 60438.993424942 2024-05-08T23:50:31.915014+00:00 19994330.287000060081 29000000.004999998957 27869999.954999919981 3955568.975000023842 60438.993436412 2024-05-08T23:50:32.906021+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3954245.042999982834 60438.993448072 2024-05-08T23:50:33.913396+00:00 19994330.288999918848 28999999.991999980062 27870000.010000001639 3951513.011000037193 60438.993459547 2024-05-08T23:50:34.904899+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3953733.065999985207 60438.993471201 2024-05-08T23:50:35.911778+00:00 19994330.284000039101 29000000.018999930471 27870000.019000008702 3959544.912000000011 60438.993482677 2024-05-08T23:50:36.903282+00:00 19994330.291000001132 29000000.004000071436 27870000.020999979228 3949941.032000004780 60438.993494336 2024-05-08T23:50:37.910658+00:00 19994330.289000000805 28999999.993999961764 27869999.960000008345 3954025.930000007153 60438.993505806 2024-05-08T23:50:38.901665+00:00 19994330.283999990672 29000000.003000020981 27869999.983000010252 3950031.074999988079 60438.993517466 2024-05-08T23:50:39.909039+00:00 19994330.287999998778 28999999.986000061035 27869999.981999989599 3956734.957000017166 60438.993529120 2024-05-08T23:50:40.915919+00:00 19994330.285999998450 29000000.022999998182 27870000.048999991268 3952253.983999968041 60438.993540595 2024-05-08T23:50:41.907422+00:00 19994330.285999998450 28999999.977999929339 27869999.981000009924 3947852.013999999035 60438.993552249 2024-05-08T23:50:42.914301+00:00 19994330.285000011325 29000000.006999969482 27870000.066999968141 3951124.083999990951 60438.993563725 2024-05-08T23:50:43.905805+00:00 19994330.292999979109 29000000.003000020981 27869999.924000021070 3954817.046999990940 60438.993575384 2024-05-08T23:50:44.913180+00:00 19994330.286000009626 28999999.989000078291 27870000.060999989510 3956753.958000003826 60438.993586854 2024-05-08T23:50:45.904187+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3954246.962999999989 60438.993598513 2024-05-08T23:50:46.911562+00:00 19994330.284000009298 29000000.012999888510 27869999.956000030041 3953707.062000035774 60438.993609983 2024-05-08T23:50:47.902569+00:00 19994330.287999991328 28999999.983000040054 27870000.052999969572 3956685.969999969006 60438.993621643 2024-05-08T23:50:48.909944+00:00 19994330.289000000805 29000000.021000031382 27869999.959999978542 3950594.943000019062 60438.993633113 2024-05-08T23:50:49.900952+00:00 19994330.282999988645 28999999.991999980062 27870000.034000039101 3949321.989000021946 60438.993644772 2024-05-08T23:50:50.908327+00:00 19994330.291000008583 29000000.006000000983 27869999.981999929994 3951214.976999998093 60438.993656432 2024-05-08T23:50:51.915702+00:00 19994330.287000000477 29000000.022999990731 27870000.059000018984 3954150.072999954224 60438.993667901 2024-05-08T23:50:52.906709+00:00 19994330.287000000477 28999999.964999999851 27869999.948000069708 3949417.050000011921 60438.993679555 2024-05-08T23:50:53.913588+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3955804.923999965191 60438.993691031 2024-05-08T23:50:54.905092+00:00 19994330.284999970347 28999999.982999999076 27870000.009999990463 3951568.052000045776 60438.993702691 2024-05-08T23:50:55.912466+00:00 19994330.287999991328 29000000.006999999285 27869999.965000029653 3955015.898000001907 60438.993714161 2024-05-08T23:50:56.903474+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3957610.077000021935 60438.993725820 2024-05-08T23:50:57.910849+00:00 19994330.289000030607 28999999.998999979347 27869999.953999999911 3953317.942000031006 60438.993737290 2024-05-08T23:50:58.901856+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3952765.002999901772 60438.993748949 2024-05-08T23:50:59.909232+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3945833.027999997139 60438.993760420 2024-05-08T23:51:00.900239+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3950880.108000040054 60438.993772079 2024-05-08T23:51:01.907614+00:00 19994330.286000009626 29000000.013000011444 27870000.103999968618 3955527.898000001907 60438.993783732 2024-05-08T23:51:02.914493+00:00 19994330.284000039101 28999999.991000000387 27869999.966000080109 3950634.011999965180 60438.993795208 2024-05-08T23:51:03.905996+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3953405.037000060081 60438.993806862 2024-05-08T23:51:04.912876+00:00 19994330.286999940872 28999999.982999980450 27869999.925999999046 3953674.975999950897 60438.993818338 2024-05-08T23:51:05.904379+00:00 19994330.288000110537 29000000.017000019550 27870000.011999960989 3953682.966000080109 60438.993829992 2024-05-08T23:51:06.911258+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3955193.944999932777 60438.993841467 2024-05-08T23:51:07.902761+00:00 19994330.287000060081 29000000.003999948502 27870000.042999979109 3951903.060000061989 60438.993853127 2024-05-08T23:51:08.910136+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3954409.020999907982 60438.993864597 2024-05-08T23:51:09.901143+00:00 19994330.282999988645 28999999.991999980062 27870000.039000030607 3951714.901000022888 60438.993876256 2024-05-08T23:51:10.908519+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3951635.047000051010 60438.993887726 2024-05-08T23:51:11.899526+00:00 19994330.289000030607 28999999.995999928564 27870000.026999998838 3952016.998000026215 60438.993899385 2024-05-08T23:51:12.906901+00:00 19994330.289999961853 29000000.014000058174 27869999.999999988824 3951579.097000002861 60438.993911039 2024-05-08T23:51:13.913783+00:00 19994330.286000009626 28999999.973000049591 27870000.030999999493 3955068.916999936104 60438.993922515 2024-05-08T23:51:14.905284+00:00 19994330.286000009626 28999999.995999928564 27869999.925000008196 3954252.070999979973 60438.993934168 2024-05-08T23:51:15.912162+00:00 19994330.286000009626 29000000.016999959946 27869999.998999979347 3952661.024999976158 60438.993945644 2024-05-08T23:51:16.903666+00:00 19994330.286000009626 28999999.983000040054 27869999.992000009865 3953715.902000070084 60438.993957303 2024-05-08T23:51:17.911041+00:00 19994330.284999970347 29000000.014000058174 27870000.043999999762 3955291.085000038147 60438.993968774 2024-05-08T23:51:18.902048+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3951406.962999939919 60438.993980433 2024-05-08T23:51:19.909423+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3953737.029000043869 60438.993991903 2024-05-08T23:51:20.900431+00:00 19994330.286000009626 28999999.960000038147 27869999.967999991030 3953043.946999907028 60438.994003563 2024-05-08T23:51:21.907806+00:00 19994330.286999940872 29000000.010999921709 27869999.947000030428 3957292.953000069130 60438.994015216 2024-05-08T23:51:22.914685+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3953193.029000043869 60438.994026692 2024-05-08T23:51:23.906188+00:00 19994330.286000009626 28999999.989000078291 27870000.021999958903 3950248.032999991905 60438.994038351 2024-05-08T23:51:24.913563+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3952055.882999897003 60438.994049822 2024-05-08T23:51:25.904570+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3957203.112000108231 60438.994061481 2024-05-08T23:51:26.911946+00:00 19994330.288000110537 28999999.977999929339 27869999.962000008672 3949468.954999924172 60438.994072951 2024-05-08T23:51:27.902953+00:00 19994330.286999940872 29000000.006000000983 27870000.057999968529 3951287.014999986161 60438.994084610 2024-05-08T23:51:28.910328+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3949706.999000072014 60438.994096086 2024-05-08T23:51:29.901831+00:00 19994330.286999940872 29000000.015000000596 27870000.002000030130 3946403.110999941826 60438.994107740 2024-05-08T23:51:30.908711+00:00 19994330.287999998778 29000000.000999998301 27870000.023999929428 3949247.881000041962 60438.994119215 2024-05-08T23:51:31.900213+00:00 19994330.285000000149 29000000.008999999613 27869999.970000028610 3950052.019999980927 60438.994130875 2024-05-08T23:51:32.907589+00:00 19994330.287999998778 28999999.970999989659 27869999.986999988556 3949565.902999997139 60438.994142529 2024-05-08T23:51:33.914468+00:00 19994330.287999998778 29000000.015999998897 27870000.029000040144 3946212.148000001907 60438.994154004 2024-05-08T23:51:34.905971+00:00 19994330.285999998450 28999999.973000019789 27869999.955999970436 3944603.019999980927 60438.994165658 2024-05-08T23:51:35.912851+00:00 19994330.288999989629 29000000.016999989748 27870000.011000040919 3951602.902999997139 60438.994177134 2024-05-08T23:51:36.904354+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3948638.121999979019 60438.994188787 2024-05-08T23:51:37.911233+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3951290.866999983788 60438.994200263 2024-05-08T23:51:38.902736+00:00 19994330.282999988645 28999999.971000019461 27869999.937999960035 3952392.074000000954 60438.994211917 2024-05-08T23:51:39.909614+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3954767.931000113022 60438.994223393 2024-05-08T23:51:40.901119+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3949111.062999964226 60438.994235046 2024-05-08T23:51:41.907998+00:00 19994330.285000029951 28999999.993000030518 27870000.028000000864 3945229.988000034820 60438.994246522 2024-05-08T23:51:42.899501+00:00 19994330.289999961853 28999999.992999970913 27869999.952999949455 3952803.930999993812 60438.994258176 2024-05-08T23:51:43.906380+00:00 19994330.287000000477 28999999.995000001043 27870000.020000100136 3954237.995999931823 60438.994269835 2024-05-08T23:51:44.913755+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3947174.187999964226 60438.994281311 2024-05-08T23:51:45.905259+00:00 19994330.284000039101 28999999.990999940783 27869999.942000031471 3947110.871000051033 60438.994292965 2024-05-08T23:51:46.912138+00:00 19994330.291999999434 29000000.011000040919 27870000.067000031471 3948155.996999979019 60438.994304440 2024-05-08T23:51:47.903641+00:00 19994330.284999970347 29000000.013999938965 27869999.978999968618 3950467.014999986161 60438.994316100 2024-05-08T23:51:48.911016+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3944920.929000020027 60438.994327570 2024-05-08T23:51:49.902023+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3948822.082000017166 60438.994339229 2024-05-08T23:51:50.909398+00:00 19994330.289000030607 28999999.999000068754 27870000.032000001520 3949443.013000010978 60438.994350699 2024-05-08T23:51:51.900406+00:00 19994330.283999979496 28999999.998999949545 27869999.945000000298 3945717.967000008095 60438.994362358 2024-05-08T23:51:52.907781+00:00 19994330.287000000477 29000000.011999960989 27869999.971000000834 3951218.072000027169 60438.994374012 2024-05-08T23:51:53.914660+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3951682.991999983788 60438.994385488 2024-05-08T23:51:54.906163+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3947415.967999935150 60438.994397142 2024-05-08T23:51:55.913042+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3946670.973000050057 60438.994408617 2024-05-08T23:51:56.904546+00:00 19994330.290999948978 28999999.973999980837 27869999.940999981016 3952700.937999964226 60438.994420271 2024-05-08T23:51:57.911425+00:00 19994330.287000060081 29000000.021999958903 27870000.076000008732 3947110.019000052940 60438.994431747 2024-05-08T23:51:58.902928+00:00 19994330.283999919891 28999999.998000029474 27869999.978999968618 3952371.008999944199 60438.994443401 2024-05-08T23:51:59.909807+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3946795.948000072967 60438.994454877 2024-05-08T23:52:00.901311+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3948787.084999918938 60438.994466530 2024-05-08T23:52:01.908190+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3949847.963000059128 60438.994478006 2024-05-08T23:52:02.899692+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3948482.963999987114 60438.994489660 2024-05-08T23:52:03.906572+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3948137.097000002861 60438.994501319 2024-05-08T23:52:04.913947+00:00 19994330.287000060081 29000000.000999998301 27870000.002999961376 3950493.977999926079 60438.994512795 2024-05-08T23:52:05.905450+00:00 19994330.284999970347 28999999.986999999732 27869999.970000028610 3952373.013000010978 60438.994524448 2024-05-08T23:52:06.912330+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3949339.980000019073 60438.994535924 2024-05-08T23:52:07.903833+00:00 19994330.282999988645 28999999.991999998689 27869999.934999939054 3951003.018000007141 60438.994547583 2024-05-08T23:52:08.911208+00:00 19994330.292000059038 29000000.023000020534 27870000.030000090599 3950608.031000018120 60438.994559053 2024-05-08T23:52:09.902215+00:00 19994330.284999970347 28999999.998999979347 27870000.009999990463 3952420.902999997139 60438.994570713 2024-05-08T23:52:10.909591+00:00 19994330.289999961853 28999999.987000018358 27870000.001999970526 3954015.011999965180 60438.994582183 2024-05-08T23:52:11.900598+00:00 19994330.285000089556 29000000.005999978632 27870000.011999960989 3948288.006000041962 60438.994593842 2024-05-08T23:52:12.907973+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3949261.993000030983 60438.994605312 2024-05-08T23:52:13.898980+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3954940.021999955177 60438.994616972 2024-05-08T23:52:14.906355+00:00 19994330.288000110537 29000000.025000039488 27870000.026000019163 3955230.032999991905 60438.994628625 2024-05-08T23:52:15.913235+00:00 19994330.284999970347 28999999.992999970913 27869999.993999961764 3953918.118000030983 60438.994640101 2024-05-08T23:52:16.904738+00:00 19994330.286999940872 28999999.990000009537 27870000.017000079155 3949482.876999973785 60438.994651760 2024-05-08T23:52:17.912113+00:00 19994330.291000008583 29000000.008999999613 27869999.984999898821 3952869.004999995232 60438.994663231 2024-05-08T23:52:18.903120+00:00 19994330.287000060081 28999999.991000000387 27869999.973000049591 3953296.935000061989 60438.994674890 2024-05-08T23:52:19.910495+00:00 19994330.286999940872 28999999.992999970913 27870000.004000071436 3955228.057999968994 60438.994686360 2024-05-08T23:52:20.901502+00:00 19994330.285000089556 28999999.992000039667 27870000.031999949366 3951134.044000030030 60438.994698020 2024-05-08T23:52:21.908878+00:00 19994330.285999890417 29000000.014999989420 27869999.971999999136 3949797.982999920845 60438.994709495 2024-05-08T23:52:22.900381+00:00 19994330.289000030607 29000000.032999988645 27870000.080000039190 3952987.118000030983 60438.994721149 2024-05-08T23:52:23.907260+00:00 19994330.285999998450 28999999.968999978155 27869999.925999999046 3951080.828999996185 60438.994732625 2024-05-08T23:52:24.898763+00:00 19994330.291000001132 29000000.012000080198 27870000.016999959946 3954045.011999965180 60438.994744284 2024-05-08T23:52:25.906139+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3950391.006000041962 60438.994755938 2024-05-08T23:52:26.913018+00:00 19994330.284000001848 28999999.986000061035 27869999.962999939919 3953478.016000031959 60438.994767413 2024-05-08T23:52:27.904521+00:00 19994330.285000000149 29000000.004999998957 27870000.074000000954 3954848.959999918938 60438.994779067 2024-05-08T23:52:28.911400+00:00 19994330.287000000477 29000000.004999998957 27869999.989000000060 3949679.992000102997 60438.994790543 2024-05-08T23:52:29.902903+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3948628.098999977112 60438.994802197 2024-05-08T23:52:30.909782+00:00 19994330.289000000805 29000000.016999959946 27870000.006999999285 3950272.990000010002 60438.994813672 2024-05-08T23:52:31.901286+00:00 19994330.287000000477 28999999.997000098228 27869999.936999991536 3953893.888999938965 60438.994825331 2024-05-08T23:52:32.908661+00:00 19994330.289999991655 28999999.970999959856 27870000.022000011057 3957439.093000053894 60438.994836802 2024-05-08T23:52:33.899668+00:00 19994330.285000000149 29000000.044000029564 27870000.032000008970 3950933.958999990951 60438.994848461 2024-05-08T23:52:34.907043+00:00 19994330.285000000149 28999999.990000009537 27869999.980999980122 3952119.965999960899 60438.994859937 2024-05-08T23:52:35.898547+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3951611.116000055801 60438.994871590 2024-05-08T23:52:36.905425+00:00 19994330.285000029951 28999999.995999928564 27870000.042000029236 3952759.997999907006 60438.994883250 2024-05-08T23:52:37.912801+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3951838.892000079155 60438.994894726 2024-05-08T23:52:38.904304+00:00 19994330.291000008583 29000000.003000020981 27870000.012999951839 3949594.095000029076 60438.994906379 2024-05-08T23:52:39.911183+00:00 19994330.288999971002 28999999.980999950320 27869999.983000040054 3952782.952999948990 60438.994917855 2024-05-08T23:52:40.902686+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3956722.950000048149 60438.994929509 2024-05-08T23:52:41.909566+00:00 19994330.282999988645 29000000.003000009805 27870000.024999979883 3957075.006999969017 60438.994940985 2024-05-08T23:52:42.901069+00:00 19994330.287000000477 28999999.992999989539 27869999.898999989033 3953108.062000035774 60438.994952644 2024-05-08T23:52:43.908445+00:00 19994330.285000029951 29000000.018000010401 27870000.074000000954 3954459.009999989998 60438.994964114 2024-05-08T23:52:44.899451+00:00 19994330.287000000477 28999999.974999990314 27870000.028000060469 3953367.995999931823 60438.994975774 2024-05-08T23:52:45.906827+00:00 19994330.288999971002 29000000.038000021130 27870000.005999978632 3956164.917000054847 60438.994987427 2024-05-08T23:52:46.913705+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3949946.010999917984 60438.994998897 2024-05-08T23:52:47.904713+00:00 19994330.284999970347 29000000.001000020653 27870000.032999988645 3955207.018000007141 60438.995010557 2024-05-08T23:52:48.912088+00:00 19994330.288000050932 28999999.995000001043 27869999.967000011355 3954592.060999989975 60438.995022032 2024-05-08T23:52:49.903591+00:00 19994330.287000000477 29000000.018999960274 27870000.018999930471 3957017.942000031006 60438.995033686 2024-05-08T23:52:50.910470+00:00 19994330.284999970347 28999999.983000040054 27869999.958000060171 3954060.037000060081 60438.995045162 2024-05-08T23:52:51.901974+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3950387.973999977112 60438.995056815 2024-05-08T23:52:52.908853+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3953891.983000040054 60438.995068291 2024-05-08T23:52:53.900355+00:00 19994330.287000060081 28999999.983999971300 27870000.064000010490 3956935.995999931823 60438.995079950 2024-05-08T23:52:54.907731+00:00 19994330.287999991328 29000000.022000011057 27869999.962000008672 3951366.960000038147 60438.995091421 2024-05-08T23:52:55.898738+00:00 19994330.287999991328 28999999.997000038624 27870000.035000089556 3954274.093999981880 60438.995103080 2024-05-08T23:52:56.906113+00:00 19994330.286999940872 28999999.967999991030 27869999.971999879926 3956596.894000052940 60438.995114733 2024-05-08T23:52:57.912993+00:00 19994330.285000089556 29000000.051999989897 27870000.080000039190 3956502.063999890815 60438.995126209 2024-05-08T23:52:58.904496+00:00 19994330.283999919891 28999999.967999991030 27869999.932999968529 3956589.060000061989 60438.995137863 2024-05-08T23:52:59.911375+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3957367.927000045776 60438.995149339 2024-05-08T23:53:00.902877+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3954174.077999948990 60438.995160993 2024-05-08T23:53:01.909757+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3959300.921000003815 60438.995172468 2024-05-08T23:53:02.901261+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3956930.972000002861 60438.995184128 2024-05-08T23:53:03.908637+00:00 19994330.287000060081 29000000.010000109673 27869999.983000040054 3951536.148999928962 60438.995195598 2024-05-08T23:53:04.899643+00:00 19994330.284999970347 28999999.978999968618 27869999.993999961764 3955819.920000075828 60438.995207257 2024-05-08T23:53:05.907018+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3951798.962000011932 60438.995218727 2024-05-08T23:53:06.898025+00:00 19994330.288999918848 28999999.969999909401 27869999.956999998540 3954852.969999908935 60438.995230386 2024-05-08T23:53:07.905401+00:00 19994330.287000060081 29000000.002000089735 27870000.032000001520 3958165.077000021935 60438.995242046 2024-05-08T23:53:08.912776+00:00 19994330.284999970347 29000000.005999919027 27869999.977999988943 3956753.961000084877 60438.995253516 2024-05-08T23:53:09.903782+00:00 19994330.289000030607 29000000.012000080198 27870000.061000000685 3954066.006999969017 60438.995265176 2024-05-08T23:53:10.911158+00:00 19994330.286000009626 28999999.978999968618 27869999.862999990582 3956122.938999999780 60438.995276651 2024-05-08T23:53:11.902662+00:00 19994330.286999940872 29000000.000999931246 27870000.081000000238 3955061.001999998931 60438.995288305 2024-05-08T23:53:12.909541+00:00 19994330.285000089556 28999999.996000051498 27870000.006000008434 3957276.087000001222 60438.995299781 2024-05-08T23:53:13.901044+00:00 19994330.288999918848 29000000.031999949366 27870000.004999998957 3952718.919000000227 60438.995311440 2024-05-08T23:53:14.908419+00:00 19994330.287999991328 28999999.973000049591 27869999.972999989986 3957188.024999998976 60438.995322910 2024-05-08T23:53:15.899426+00:00 19994330.287999991328 29000000.032999988645 27870000.073000039905 3952687.034000001848 60438.995334569 2024-05-08T23:53:16.906801+00:00 19994330.288000110537 28999999.970999959856 27869999.938999950886 3954913.031999997795 60438.995346040 2024-05-08T23:53:17.897808+00:00 19994330.285999998450 28999999.992000099272 27870000.008999999613 3953278.896999999881 60438.995357699 2024-05-08T23:53:18.905184+00:00 19994330.285000000149 29000000.010000001639 27869999.972999989986 3954282.133000000846 60438.995369352 2024-05-08T23:53:19.912063+00:00 19994330.285000000149 29000000.002000000328 27870000.050999999046 3954299.969000004232 60438.995380828 2024-05-08T23:53:20.903566+00:00 19994330.289000000805 29000000.019999999553 27869999.967000011355 3951814.964999996126 60438.995392488 2024-05-08T23:53:21.910941+00:00 19994330.289999991655 28999999.988000009209 27869999.989000018686 3956939.023000001907 60438.995403958 2024-05-08T23:53:22.901949+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3951518.927999996115 60438.995415617 2024-05-08T23:53:23.909324+00:00 19994330.285999979824 29000000.013999998569 27869999.988000039011 3958680.071000001859 60438.995427087 2024-05-08T23:53:24.900330+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3954422.907999999821 60438.995438747 2024-05-08T23:53:25.907706+00:00 19994330.287999991328 29000000.047000020742 27870000.079999979585 3954040.079999998212 60438.995450216 2024-05-08T23:53:26.898713+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3953581.919000000227 60438.995461876 2024-05-08T23:53:27.906088+00:00 19994330.287000000477 28999999.969999969006 27869999.950000051409 3956762.068000004161 60438.995473530 2024-05-08T23:53:28.912968+00:00 19994330.288000021130 28999999.998000029474 27870000.018000010401 3954184.034999995958 60438.995485005 2024-05-08T23:53:29.904471+00:00 19994330.285999979824 29000000.035999950022 27869999.985999941826 3955012.101999998093 60438.995496665 2024-05-08T23:53:30.911846+00:00 19994330.288000021130 28999999.977000001818 27870000.016000028700 3953201.792999998201 60438.995508135 2024-05-08T23:53:31.902853+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3955488.096000000834 60438.995519795 2024-05-08T23:53:32.910228+00:00 19994330.283000048250 29000000.035000029951 27870000.016999959946 3952065.019000009168 60438.995531264 2024-05-08T23:53:33.901236+00:00 19994330.285999950022 28999999.982999980450 27870000.050999999046 3954849.989999995101 60438.995542924 2024-05-08T23:53:34.908611+00:00 19994330.290000021458 29000000.012000020593 27870000.047999981791 3957276.087999999989 60438.995554400 2024-05-08T23:53:35.900114+00:00 19994330.283999979496 28999999.987999979407 27869999.906000021845 3955112.920000001788 60438.995566053 2024-05-08T23:53:36.906993+00:00 19994330.287000000477 29000000.010999981314 27870000.017000079155 3958279.955999999773 60438.995577529 2024-05-08T23:53:37.898497+00:00 19994330.291999999434 28999999.989000078291 27870000.019999980927 3950738.031000003219 60438.995589183 2024-05-08T23:53:38.905376+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3954628.002000004053 60438.995600842 2024-05-08T23:53:39.912751+00:00 19994330.284000039101 29000000.006999969482 27870000.079999919981 3952538.003999993205 60438.995612318 2024-05-08T23:53:40.904254+00:00 19994330.285999950022 29000000.016000028700 27869999.950000051409 3951686.932999997865 60438.995623971 2024-05-08T23:53:41.911132+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3954574.012999997009 60438.995635447 2024-05-08T23:53:42.902636+00:00 19994330.287000000477 28999999.999000068754 27870000.039999961853 3952676.984999998938 60438.995647107 2024-05-08T23:53:43.910012+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3954428.032000020146 60438.995658576 2024-05-08T23:53:44.901019+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3955949.998999983072 60438.995670236 2024-05-08T23:53:45.908394+00:00 19994330.287000060081 29000000.020000100136 27870000.008000001311 3956684.027000010014 60438.995681706 2024-05-08T23:53:46.899401+00:00 19994330.286999940872 28999999.968999978155 27869999.973000001162 3955434.981000006199 60438.995693366 2024-05-08T23:53:47.906777+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3955379.986000000965 60438.995704835 2024-05-08T23:53:48.897784+00:00 19994330.286000009626 28999999.998999949545 27870000.030000001192 3954080.079999982845 60438.995716495 2024-05-08T23:53:49.905159+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3952766.920000017155 60438.995728149 2024-05-08T23:53:50.912038+00:00 19994330.286000009626 28999999.998000029474 27869999.956999991089 3951123.932999997865 60438.995739624 2024-05-08T23:53:51.903541+00:00 19994330.287999991328 28999999.977999929339 27869999.964999999851 3954349.025999993086 60438.995751278 2024-05-08T23:53:52.910421+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3952562.026999980211 60438.995762754 2024-05-08T23:53:53.901924+00:00 19994330.282999988645 29000000.006999969482 27869999.991000000387 3951992.072000027169 60438.995774407 2024-05-08T23:53:54.908803+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3955854.872999995947 60438.995785883 2024-05-08T23:53:55.900306+00:00 19994330.287999991328 29000000.028999999166 27870000.044000029564 3956076.053000003099 60438.995797543 2024-05-08T23:53:56.907681+00:00 19994330.286000009626 28999999.983999989927 27870000.018999990076 3950281.085999995004 60438.995809013 2024-05-08T23:53:57.898688+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3950222.854999988806 60438.995820672 2024-05-08T23:53:58.906066+00:00 19994330.289999961853 29000000.028000008315 27870000.031000021845 3956077.955000013113 60438.995832142 2024-05-08T23:53:59.897071+00:00 19994330.286000009626 28999999.986999999732 27870000.025999959558 3951569.245000004768 60438.995843802 2024-05-08T23:54:00.904446+00:00 19994330.284999970347 29000000.016999989748 27869999.916999999434 3956669.890999972820 60438.995855455 2024-05-08T23:54:01.911325+00:00 19994330.287000060081 28999999.995000001043 27870000.058000031859 3956146.986000000965 60438.995866931 2024-05-08T23:54:02.902829+00:00 19994330.287999991328 29000000.034000009298 27870000.028000000864 3951905.022000014782 60438.995878585 2024-05-08T23:54:03.909707+00:00 19994330.284000039101 28999999.990000009537 27870000.015000049025 3953267.928999990225 60438.995890060 2024-05-08T23:54:04.901211+00:00 19994330.289999961853 28999999.982999980450 27869999.990999940783 3952854.145000011194 60438.995901714 2024-05-08T23:54:05.908090+00:00 19994330.292000059038 28999999.977999988943 27869999.977000001818 3950751.877999991179 60438.995913190 2024-05-08T23:54:06.899593+00:00 19994330.281999949366 29000000.025000039488 27870000.001000050455 3957779.117000014056 60438.995924849 2024-05-08T23:54:07.906968+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3952282.900999993086 60438.995936319 2024-05-08T23:54:08.897976+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3957566.020000011194 60438.995947978 2024-05-08T23:54:09.905351+00:00 19994330.282000061125 28999999.990000009537 27869999.953000068665 3958286.037999988068 60438.995959632 2024-05-08T23:54:10.912230+00:00 19994330.291999939829 29000000.022000011057 27869999.987999919802 3951875.981000006199 60438.995971108 2024-05-08T23:54:11.903733+00:00 19994330.285000000149 28999999.972999989986 27870000.016000028700 3952360.032000004780 60438.995982761 2024-05-08T23:54:12.910612+00:00 19994330.291000001132 29000000.035000029951 27870000.003000020981 3953951.067000002135 60438.995994237 2024-05-08T23:54:13.902115+00:00 19994330.287999998778 28999999.965000029653 27869999.980999950320 3954253.856999992859 60438.996005891 2024-05-08T23:54:14.908995+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3953541.067999988794 60438.996017367 2024-05-08T23:54:15.900497+00:00 19994330.285000011325 28999999.991999980062 27869999.943000078201 3949465.932999997865 60438.996029020 2024-05-08T23:54:16.907377+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3950458.030000001192 60438.996040496 2024-05-08T23:54:17.898880+00:00 19994330.293000001460 29000000.004999998957 27870000.000999931246 3954686.059000014793 60438.996052156 2024-05-08T23:54:18.906255+00:00 19994330.280000001192 28999999.983999971300 27870000.028000000864 3952282.884999989998 60438.996063625 2024-05-08T23:54:19.897263+00:00 19994330.287999991328 29000000.035000089556 27870000.012000080198 3956894.024999976158 60438.996075285 2024-05-08T23:54:20.904638+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3954572.996000051033 60438.996086939 2024-05-08T23:54:21.911517+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3953820.057999968994 60438.996098415 2024-05-08T23:54:22.903020+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3955749.940999985207 60438.996110068 2024-05-08T23:54:23.909900+00:00 19994330.284000009298 28999999.980000019073 27870000.022999998182 3950884.947000027169 60438.996121544 2024-05-08T23:54:24.901403+00:00 19994330.285999950022 29000000.000999931246 27870000.032999999821 3949723.108999968041 60438.996133204 2024-05-08T23:54:25.908778+00:00 19994330.287000000477 29000000.009000059217 27869999.960999999195 3951145.989000021946 60438.996144673 2024-05-08T23:54:26.899785+00:00 19994330.291000008583 28999999.968999978155 27869999.969999998808 3948175.890999972820 60438.996156333 2024-05-08T23:54:27.907160+00:00 19994330.287999991328 29000000.052000049502 27870000.070999991149 3949513.078000009060 60438.996167803 2024-05-08T23:54:28.898167+00:00 19994330.285000029951 28999999.972999930382 27869999.983000010252 3949864.009000002872 60438.996179462 2024-05-08T23:54:29.905542+00:00 19994330.287000000477 28999999.991000059992 27869999.910999979824 3953800.169000030030 60438.996190938 2024-05-08T23:54:30.897046+00:00 19994330.287000000477 29000000.028999920934 27870000.087000008672 3948645.903999983799 60438.996202592 2024-05-08T23:54:31.903925+00:00 19994330.285000029951 28999999.971999999136 27869999.951999988407 3954738.873000026215 60438.996214251 2024-05-08T23:54:32.911300+00:00 19994330.285999950022 29000000.017999999225 27870000.037000000477 3956800.058999956120 60438.996225721 2024-05-08T23:54:33.902307+00:00 19994330.290000021458 28999999.973000001162 27869999.963999990374 3957923.980000019073 60438.996237380 2024-05-08T23:54:34.909683+00:00 19994330.288999971002 29000000.037000000477 27870000.049000021070 3951600.060000001919 60438.996248851 2024-05-08T23:54:35.900690+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3949952.949999988079 60438.996260510 2024-05-08T23:54:36.908065+00:00 19994330.288000050932 28999999.996000010520 27869999.976000010967 3949366.051999986172 60438.996271986 2024-05-08T23:54:37.899567+00:00 19994330.282999929041 28999999.986000001431 27869999.991000000387 3952341.029000043869 60438.996283639 2024-05-08T23:54:38.906447+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3951312.861000000965 60438.996295115 2024-05-08T23:54:39.897951+00:00 19994330.286000009626 28999999.992000009865 27869999.982999980450 3957153.038999975193 60438.996306775 2024-05-08T23:54:40.905326+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3953637.995999991894 60438.996318244 2024-05-08T23:54:41.896333+00:00 19994330.291000008583 28999999.991000000387 27870000.005000051111 3950564.036000012886 60438.996329904 2024-05-08T23:54:42.903708+00:00 19994330.284000039101 29000000.024999979883 27870000.005999978632 3953503.848999977112 60438.996341563 2024-05-08T23:54:43.911083+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3955617.115999997128 60438.996353033 2024-05-08T23:54:44.902090+00:00 19994330.285999890417 28999999.989000018686 27870000.031000021845 3952693.175999999046 60438.996364693 2024-05-08T23:54:45.909466+00:00 19994330.285000089556 28999999.999000009149 27869999.962000008672 3955165.837000011932 60438.996376163 2024-05-08T23:54:46.900473+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3954058.000000000000 60438.996387823 2024-05-08T23:54:47.907847+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3950258.967999995220 60438.996399298 2024-05-08T23:54:48.899351+00:00 19994330.289999961853 29000000.015999969095 27870000.023999929428 3948071.057000041008 60438.996410952 2024-05-08T23:54:49.906231+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3951787.954999982845 60438.996422428 2024-05-08T23:54:50.897734+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3949550.997999966145 60438.996434081 2024-05-08T23:54:51.904613+00:00 19994330.287999991328 29000000.001999970526 27870000.053000088781 3952055.985000013839 60438.996445741 2024-05-08T23:54:52.911988+00:00 19994330.284999970347 29000000.009999990463 27870000.005999919027 3949138.018000007141 60438.996457211 2024-05-08T23:54:53.902996+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3950380.078000009060 60438.996468870 2024-05-08T23:54:54.910370+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3947890.981999992859 60438.996480346 2024-05-08T23:54:55.901874+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3951889.954999982845 60438.996491999 2024-05-08T23:54:56.908753+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3947960.037000000011 60438.996503475 2024-05-08T23:54:57.900256+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3955442.939999998081 60438.996515129 2024-05-08T23:54:58.907135+00:00 19994330.287000060081 29000000.005999919027 27870000.041000008583 3952939.003000020981 60438.996526605 2024-05-08T23:54:59.898639+00:00 19994330.285999890417 29000000.006000038236 27870000.036000009626 3949253.947000027169 60438.996538264 2024-05-08T23:55:00.906014+00:00 19994330.285000089556 28999999.986000061035 27869999.991999980062 3948973.136999965180 60438.996549734 2024-05-08T23:55:01.897020+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3947211.961000024807 60438.996561388 2024-05-08T23:55:02.903900+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3955495.111999989022 60438.996573047 2024-05-08T23:55:03.911275+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3952356.013999999035 60438.996584523 2024-05-08T23:55:04.902778+00:00 19994330.289000030607 29000000.021000031382 27869999.982999999076 3955470.822000027169 60438.996596177 2024-05-08T23:55:05.909658+00:00 19994330.285000000149 28999999.960999969393 27869999.946000009775 3953246.090999960899 60438.996607652 2024-05-08T23:55:06.901161+00:00 19994330.287999998778 29000000.037000060081 27870000.025000009686 3949517.059000014793 60438.996619306 2024-05-08T23:55:07.908040+00:00 19994330.287999998778 29000000.000999931246 27870000.010999981314 3954205.884000002872 60438.996630782 2024-05-08T23:55:08.899543+00:00 19994330.285000000149 28999999.989000078291 27870000.061000019312 3951383.024999976158 60438.996642441 2024-05-08T23:55:09.906918+00:00 19994330.287000000477 29000000.013999998569 27870000.011999990791 3949815.990000010002 60438.996653911 2024-05-08T23:55:10.897926+00:00 19994330.287000000477 28999999.984000001103 27869999.930999990553 3957292.944999992847 60438.996665571 2024-05-08T23:55:11.905301+00:00 19994330.288000021130 29000000.013000000268 27870000.041999999434 3956539.087000011932 60438.996677041 2024-05-08T23:55:12.896308+00:00 19994330.287999991328 29000000.006000008434 27870000.009999990463 3945790.954999982845 60438.996688700 2024-05-08T23:55:13.903683+00:00 19994330.284000009298 29000000.008999988437 27869999.980000019073 3953586.966000020970 60438.996700354 2024-05-08T23:55:14.910563+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3952509.037000000011 60438.996711830 2024-05-08T23:55:15.902065+00:00 19994330.288000021130 28999999.984000001103 27869999.962999999523 3952325.987999976147 60438.996723489 2024-05-08T23:55:16.909441+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3952290.032000004780 60438.996734959 2024-05-08T23:55:17.900448+00:00 19994330.283000018448 28999999.983000010252 27869999.956999961287 3953606.012000023853 60438.996746618 2024-05-08T23:55:18.907823+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3952848.976999998093 60438.996758088 2024-05-08T23:55:19.898831+00:00 19994330.284999970347 28999999.984000030905 27869999.977999988943 3953875.034999967087 60438.996769748 2024-05-08T23:55:20.906206+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3954541.945000051986 60438.996781218 2024-05-08T23:55:21.897213+00:00 19994330.285000029951 29000000.015999969095 27870000.003999948502 3951916.000999987125 60438.996792877 2024-05-08T23:55:22.904586+00:00 19994330.287999991328 28999999.966000020504 27870000.036000009626 3950117.995000004768 60438.996804347 2024-05-08T23:55:23.895594+00:00 19994330.287000000477 29000000.005999978632 27869999.949000000954 3949870.023000001907 60438.996816006 2024-05-08T23:55:24.902969+00:00 19994330.286000009626 28999999.989000018686 27870000.042999979109 3946245.053999959957 60438.996827666 2024-05-08T23:55:25.910345+00:00 19994330.288999971002 29000000.008000019938 27869999.962000008672 3949112.943000019062 60438.996839136 2024-05-08T23:55:26.901353+00:00 19994330.288000050932 29000000.004999998957 27870000.001000050455 3954680.093000053894 60438.996850796 2024-05-08T23:55:27.908728+00:00 19994330.284999970347 28999999.967999991030 27869999.978999968618 3948705.938999890815 60438.996862265 2024-05-08T23:55:28.899735+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3950151.013000010978 60438.996873925 2024-05-08T23:55:29.907111+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3955109.975000023842 60438.996885395 2024-05-08T23:55:30.898118+00:00 19994330.288000050932 29000000.014000058174 27869999.977000001818 3952143.981000065804 60438.996897054 2024-05-08T23:55:31.905493+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3952626.981999992859 60438.996908530 2024-05-08T23:55:32.896996+00:00 19994330.290000081062 29000000.001000050455 27869999.952000018209 3949449.100999950897 60438.996920184 2024-05-08T23:55:33.903875+00:00 19994330.284999970347 28999999.987999919802 27870000.009999990463 3952701.888000010978 60438.996931843 2024-05-08T23:55:34.911250+00:00 19994330.286999940872 29000000.004000071436 27870000.069000009447 3954722.983999968041 60438.996943313 2024-05-08T23:55:35.902258+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3955570.047000051010 60438.996954973 2024-05-08T23:55:36.909633+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3950122.055999993812 60438.996966449 2024-05-08T23:55:37.901136+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3949033.980999947060 60438.996978102 2024-05-08T23:55:38.908015+00:00 19994330.286000009626 28999999.963999990374 27869999.995999928564 3951058.895000100136 60438.996989578 2024-05-08T23:55:39.899519+00:00 19994330.291000008583 29000000.024999979883 27869999.981000069529 3952524.986999989022 60438.997001237 2024-05-08T23:55:40.906894+00:00 19994330.282000061125 28999999.993999961764 27870000.015000000596 3948442.136999965180 60438.997012707 2024-05-08T23:55:41.897901+00:00 19994330.288999918848 28999999.993000030518 27869999.982000000775 3947965.965000032913 60438.997024367 2024-05-08T23:55:42.905276+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3956461.963999987114 60438.997035837 2024-05-08T23:55:43.896283+00:00 19994330.286999940872 28999999.983999971300 27870000.011000011116 3950941.108999968041 60438.997047496 2024-05-08T23:55:44.903658+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951768.950999975204 60438.997059150 2024-05-08T23:55:45.910538+00:00 19994330.287000060081 29000000.022999998182 27870000.033999979496 3949553.876999973785 60438.997070625 2024-05-08T23:55:46.902041+00:00 19994330.287999991328 28999999.973999999464 27869999.938000019640 3948998.024000049103 60438.997082279 2024-05-08T23:55:47.908920+00:00 19994330.287999991328 29000000.026000000536 27870000.030999988317 3951348.052999972831 60438.997093755 2024-05-08T23:55:48.900423+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3946252.115000010002 60438.997105414 2024-05-08T23:55:49.907798+00:00 19994330.284999970347 29000000.003999989480 27870000.029000010341 3951253.893000007141 60438.997116884 2024-05-08T23:55:50.898806+00:00 19994330.287000060081 29000000.019000008702 27870000.023999989033 3948763.031000018120 60438.997128544 2024-05-08T23:55:51.906181+00:00 19994330.287999991328 28999999.956000000238 27869999.956000030041 3952340.934000014793 60438.997140014 2024-05-08T23:55:52.897188+00:00 19994330.286000009626 29000000.037999991328 27870000.023999989033 3952376.023000001907 60438.997151673 2024-05-08T23:55:53.904563+00:00 19994330.291999939829 28999999.990000009537 27869999.955999970436 3948098.026999949943 60438.997163143 2024-05-08T23:55:54.895570+00:00 19994330.284999970347 28999999.974000010639 27870000.047000050545 3946666.013000010978 60438.997174803 2024-05-08T23:55:55.902946+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3949528.009000062943 60438.997186456 2024-05-08T23:55:56.909825+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3951145.979999899864 60438.997197932 2024-05-08T23:55:57.901327+00:00 19994330.283999919891 28999999.984000030905 27870000.000000000000 3947550.031000018120 60438.997209586 2024-05-08T23:55:58.908207+00:00 19994330.289000000805 29000000.013999998569 27869999.940000060946 3950511.907999991905 60438.997221061 2024-05-08T23:55:59.899710+00:00 19994330.287000000477 29000000.002999961376 27870000.047999918461 3952697.984000086784 60438.997232715 2024-05-08T23:56:00.906590+00:00 19994330.291999999434 28999999.990000009537 27869999.999000068754 3949424.135999917984 60438.997244191 2024-05-08T23:56:01.898093+00:00 19994330.284000001848 28999999.994000021368 27869999.993999961764 3950013.808000088204 60438.997255845 2024-05-08T23:56:02.904972+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3953774.121999979019 60438.997267320 2024-05-08T23:56:03.896474+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3948228.092999935150 60438.997278974 2024-05-08T23:56:04.903355+00:00 19994330.288000021130 29000000.013999998569 27869999.993999961764 3952235.916000009049 60438.997290634 2024-05-08T23:56:05.910729+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3953642.022000073921 60438.997302109 2024-05-08T23:56:06.902233+00:00 19994330.288999971002 28999999.978999968618 27869999.996000051498 3953924.969999908935 60438.997313763 2024-05-08T23:56:07.909112+00:00 19994330.290000021458 29000000.047000050545 27869999.981999989599 3955148.008000016212 60438.997325239 2024-05-08T23:56:08.900615+00:00 19994330.283999979496 28999999.978999968618 27870000.016000028700 3949506.891000031959 60438.997336892 2024-05-08T23:56:09.907494+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3954078.120000004768 60438.997348368 2024-05-08T23:56:10.898997+00:00 19994330.286000009626 28999999.986000061035 27870000.005999919027 3949695.978999971878 60438.997360027 2024-05-08T23:56:11.906373+00:00 19994330.286999970675 28999999.996000051498 27870000.022999998182 3955718.986999989022 60438.997371498 2024-05-08T23:56:12.897380+00:00 19994330.286000009626 29000000.044999960810 27870000.001000050455 3951953.093999981880 60438.997383157 2024-05-08T23:56:13.904755+00:00 19994330.287000000477 28999999.945999979973 27869999.934000018984 3950388.951000093948 60438.997394627 2024-05-08T23:56:14.895762+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3951904.926999927033 60438.997406286 2024-05-08T23:56:15.903138+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3953908.018000007141 60438.997417940 2024-05-08T23:56:16.910016+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3952468.011999965180 60438.997429416 2024-05-08T23:56:17.901520+00:00 19994330.283999979496 28999999.993000030518 27869999.924999948591 3953863.876000047196 60438.997441069 2024-05-08T23:56:18.908399+00:00 19994330.289000030607 29000000.004999998957 27870000.057000041008 3947036.143000007141 60438.997452545 2024-05-08T23:56:19.899902+00:00 19994330.287000000477 29000000.024999979883 27869999.984000001103 3948869.922000051010 60438.997464199 2024-05-08T23:56:20.906781+00:00 19994330.286000009626 28999999.971999999136 27870000.006000000983 3947799.008999944199 60438.997475674 2024-05-08T23:56:21.898286+00:00 19994330.288999971002 29000000.009000059217 27870000.003000009805 3945709.080000042915 60438.997487334 2024-05-08T23:56:22.905660+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3950306.953999996185 60438.997498804 2024-05-08T23:56:23.896667+00:00 19994330.285000029951 29000000.008999999613 27870000.024000000209 3955004.094999908935 60438.997510463 2024-05-08T23:56:24.904042+00:00 19994330.285999950022 28999999.982999999076 27869999.986999988556 3952315.975000023842 60438.997521939 2024-05-08T23:56:25.895546+00:00 19994330.286000009626 29000000.012000009418 27870000.019000019878 3953185.986000061035 60438.997533593 2024-05-08T23:56:26.902424+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3953340.837000011932 60438.997545253 2024-05-08T23:56:27.909800+00:00 19994330.287999991328 28999999.991999998689 27869999.960999999195 3952710.099999905098 60438.997556722 2024-05-08T23:56:28.900807+00:00 19994330.286999940872 28999999.992000009865 27870000.029999971390 3951306.022000073921 60438.997568382 2024-05-08T23:56:29.908182+00:00 19994330.287000060081 28999999.986000001431 27869999.934999998659 3954885.006999969017 60438.997579858 2024-05-08T23:56:30.899685+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3953351.986000061035 60438.997591511 2024-05-08T23:56:31.906565+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3951136.968999981880 60438.997602987 2024-05-08T23:56:32.898068+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3952465.985999941826 60438.997614641 2024-05-08T23:56:33.904947+00:00 19994330.289000030607 29000000.013000011444 27870000.033999979496 3954041.062000035774 60438.997626116 2024-05-08T23:56:34.896450+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3951941.993999958038 60438.997637776 2024-05-08T23:56:35.903825+00:00 19994330.287999991328 28999999.979999959469 27869999.978000041097 3952414.966000080109 60438.997649246 2024-05-08T23:56:36.894832+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3956452.992999910843 60438.997660905 2024-05-08T23:56:37.902208+00:00 19994330.287000060081 28999999.977999988943 27870000.032999929041 3955195.004000068177 60438.997672559 2024-05-08T23:56:38.909087+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3953916.095999956131 60438.997684035 2024-05-08T23:56:39.900590+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3952036.930000067223 60438.997695694 2024-05-08T23:56:40.907965+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3951993.029999970924 60438.997707164 2024-05-08T23:56:41.898973+00:00 19994330.284999970347 29000000.015999969095 27869999.973000049591 3950328.965999960899 60438.997718824 2024-05-08T23:56:42.906348+00:00 19994330.287999991328 28999999.993999961764 27870000.023999929428 3953781.004999995232 60438.997730293 2024-05-08T23:56:43.897355+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3951743.976999998093 60438.997741953 2024-05-08T23:56:44.904730+00:00 19994330.285999890417 29000000.004000071436 27870000.028000000864 3955430.001000047196 60438.997753429 2024-05-08T23:56:45.896234+00:00 19994330.289000030607 28999999.987999919802 27870000.037999991328 3950837.967000008095 60438.997765082 2024-05-08T23:56:46.903113+00:00 19994330.284999970347 29000000.010000109673 27869999.930000070482 3952727.130999923218 60438.997776552 2024-05-08T23:56:47.894120+00:00 19994330.287000060081 28999999.987999919802 27870000.026999950409 3950721.935000061989 60438.997788212 2024-05-08T23:56:48.901495+00:00 19994330.284000039101 29000000.001000050455 27870000.032000061125 3953188.049000024796 60438.997799871 2024-05-08T23:56:49.908870+00:00 19994330.289999961853 29000000.001999970526 27869999.954999919981 3951211.900999904145 60438.997811341 2024-05-08T23:56:50.899877+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3950145.929000020027 60438.997823001 2024-05-08T23:56:51.907252+00:00 19994330.289000030607 29000000.027000069618 27870000.026000019163 3957221.195000051986 60438.997834471 2024-05-08T23:56:52.898260+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3948418.904999970924 60438.997846130 2024-05-08T23:56:53.905635+00:00 19994330.284000001848 28999999.975999951363 27870000.002999901772 3956114.027999997139 60438.997857600 2024-05-08T23:56:54.896642+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3954343.983000040054 60438.997869260 2024-05-08T23:56:55.904017+00:00 19994330.285000000149 29000000.019000049680 27870000.013000011444 3948478.070999979973 60438.997880729 2024-05-08T23:56:56.895024+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3952612.980000019073 60438.997892389 2024-05-08T23:56:57.902400+00:00 19994330.287999998778 28999999.991000059992 27869999.984000001103 3951351.062999964226 60438.997904043 2024-05-08T23:56:58.909279+00:00 19994330.285000011325 29000000.007999900728 27869999.982999999076 3948664.840000032913 60438.997915518 2024-05-08T23:56:59.900782+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3953902.070999979973 60438.997927178 2024-05-08T23:57:00.908157+00:00 19994330.287999991328 29000000.026999998838 27870000.000999998301 3955001.953999996185 60438.997938648 2024-05-08T23:57:01.899165+00:00 19994330.284000009298 28999999.989999998361 27869999.978000000119 3956001.047999978065 60438.997950307 2024-05-08T23:57:02.906540+00:00 19994330.285000000149 28999999.991000000387 27870000.000999990851 3952820.026000022888 60438.997961777 2024-05-08T23:57:03.897547+00:00 19994330.289000000805 28999999.984999999404 27870000.010000020266 3950001.985000013839 60438.997973436 2024-05-08T23:57:04.904922+00:00 19994330.286000009626 29000000.013000000268 27870000.062999989837 3952632.016000031959 60438.997984912 2024-05-08T23:57:05.896425+00:00 19994330.287000000477 28999999.991000000387 27869999.978999998420 3953296.982999920845 60438.997996566 2024-05-08T23:57:06.903304+00:00 19994330.289999961853 29000000.039999991655 27870000.022000011057 3952806.965000032913 60438.998008042 2024-05-08T23:57:07.894808+00:00 19994330.286000009626 28999999.971000019461 27869999.907999988645 3956535.000000000000 60438.998019701 2024-05-08T23:57:08.902182+00:00 19994330.287999991328 29000000.043000008911 27870000.041999999434 3954644.077000021935 60438.998031355 2024-05-08T23:57:09.909063+00:00 19994330.282999988645 28999999.969999969006 27870000.008999999613 3953047.850999950897 60438.998042831 2024-05-08T23:57:10.900565+00:00 19994330.288000050932 28999999.993000030518 27870000.028999980539 3954724.137000083923 60438.998054484 2024-05-08T23:57:11.907445+00:00 19994330.288999971002 28999999.986999988556 27869999.961000028998 3957021.923999906052 60438.998065960 2024-05-08T23:57:12.898948+00:00 19994330.285000029951 29000000.004000011832 27869999.961999949068 3955069.990000010002 60438.998077614 2024-05-08T23:57:13.905827+00:00 19994330.288999971002 29000000.029999971390 27870000.100000020117 3951593.047000051010 60438.998089090 2024-05-08T23:57:14.897330+00:00 19994330.287999991328 28999999.948000010103 27869999.949999991804 3960709.013000010978 60438.998100743 2024-05-08T23:57:15.904209+00:00 19994330.287000000477 29000000.017000019550 27869999.954999979585 3950171.011999965180 60438.998112219 2024-05-08T23:57:16.895713+00:00 19994330.285000029951 29000000.014999989420 27870000.048000041395 3952230.914999961853 60438.998123873 2024-05-08T23:57:17.902592+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3952446.073000072967 60438.998135348 2024-05-08T23:57:18.894095+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3954678.919999957085 60438.998147008 2024-05-08T23:57:19.901470+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3948585.032000064850 60438.998158662 2024-05-08T23:57:20.908349+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3953550.008999944199 60438.998170137 2024-05-08T23:57:21.899852+00:00 19994330.286000009626 29000000.033000111580 27870000.075999978930 3955515.976999998093 60438.998181791 2024-05-08T23:57:22.906731+00:00 19994330.285999890417 28999999.984999898821 27869999.963000059128 3951439.947999954224 60438.998193267 2024-05-08T23:57:23.898235+00:00 19994330.285000089556 29000000.012000080198 27869999.978999968618 3958099.113000034820 60438.998204920 2024-05-08T23:57:24.905114+00:00 19994330.288999918848 28999999.992999911308 27870000.044000029564 3952222.973000050057 60438.998216396 2024-05-08T23:57:25.896617+00:00 19994330.285000089556 29000000.002000089735 27869999.958999991417 3948070.990999937057 60438.998228050 2024-05-08T23:57:26.903496+00:00 19994330.288999918848 28999999.988999959081 27870000.013999938965 3951344.011000037193 60438.998239526 2024-05-08T23:57:27.895000+00:00 19994330.290000081062 29000000.011999960989 27870000.032000061125 3952748.095999956131 60438.998251179 2024-05-08T23:57:28.901879+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3955555.892000079155 60438.998262838 2024-05-08T23:57:29.909254+00:00 19994330.286999940872 29000000.006000038236 27869999.957999940962 3948040.977999926079 60438.998274309 2024-05-08T23:57:30.900261+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3949880.012000083923 60438.998285968 2024-05-08T23:57:31.907636+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3952777.042999982834 60438.998297438 2024-05-08T23:57:32.898644+00:00 19994330.287999991328 29000000.041999939829 27870000.068000078201 3949869.953999996185 60438.998309097 2024-05-08T23:57:33.906019+00:00 19994330.286000009626 29000000.012000080198 27869999.990999940783 3952240.944000006188 60438.998320567 2024-05-08T23:57:34.897026+00:00 19994330.290000081062 28999999.973999980837 27870000.052999969572 3957111.060999989975 60438.998332227 2024-05-08T23:57:35.904401+00:00 19994330.286999940872 28999999.988999959081 27869999.888000011444 3957713.011999965180 60438.998343697 2024-05-08T23:57:36.895409+00:00 19994330.287000060081 29000000.016000028700 27870000.100999999791 3955905.044999957085 60438.998355356 2024-05-08T23:57:37.902784+00:00 19994330.284999970347 28999999.989000000060 27869999.945000000298 3955465.969000101089 60438.998366832 2024-05-08T23:57:38.894287+00:00 19994330.289999961853 29000000.021999999881 27869999.949999999255 3954028.926999927033 60438.998378485 2024-05-08T23:57:39.901166+00:00 19994330.282999988645 28999999.991000000387 27870000.065999999642 3953668.004000068177 60438.998390145 2024-05-08T23:57:40.908541+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3958141.067999958992 60438.998401615 2024-05-08T23:57:41.899548+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3958158.000000000000 60438.998413275 2024-05-08T23:57:42.906923+00:00 19994330.284999970347 28999999.981999989599 27869999.927999999374 3956753.993999999948 60438.998424750 2024-05-08T23:57:43.898427+00:00 19994330.290000081062 28999999.997000008821 27870000.059000018984 3950804.001999998931 60438.998436404 2024-05-08T23:57:44.905306+00:00 19994330.286000009626 28999999.997000008821 27870000.023999989033 3948982.979999999981 60438.998447880 2024-05-08T23:57:45.896809+00:00 19994330.286000009626 29000000.017999980599 27869999.962999969721 3954227.080999999773 60438.998459533 2024-05-08T23:57:46.903688+00:00 19994330.285999998450 28999999.967999991030 27870000.022999998182 3950278.929000000935 60438.998471009 2024-05-08T23:57:47.895192+00:00 19994330.287000000477 29000000.004000011832 27869999.955000039190 3950757.088999997824 60438.998482663 2024-05-08T23:57:48.902071+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3956934.885999999940 60438.998494138 2024-05-08T23:57:49.893573+00:00 19994330.283999990672 28999999.998000029474 27869999.951999958605 3956286.980000004172 60438.998505792 2024-05-08T23:57:50.900453+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3953484.048999994993 60438.998517452 2024-05-08T23:57:51.907828+00:00 19994330.287000000477 29000000.006999969482 27870000.055000010878 3950716.024000003934 60438.998528922 2024-05-08T23:57:52.898835+00:00 19994330.285000000149 28999999.988000039011 27869999.956999961287 3949416.875000000000 60438.998540581 2024-05-08T23:57:53.906211+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3953823.123999997973 60438.998552051 2024-05-08T23:57:54.897218+00:00 19994330.285000000149 28999999.962000008672 27869999.940999981016 3953769.987999998033 60438.998563711 2024-05-08T23:57:55.904593+00:00 19994330.291999999434 29000000.036000009626 27870000.091000080109 3948262.933999999892 60438.998575186 2024-05-08T23:57:56.896097+00:00 19994330.285000000149 29000000.014999989420 27869999.944999929518 3949050.006999998819 60438.998586840 2024-05-08T23:57:57.902975+00:00 19994330.289000000805 29000000.000999931246 27870000.016999959946 3952353.041000001132 60438.998598316 2024-05-08T23:57:58.894478+00:00 19994330.285000000149 28999999.996000051498 27869999.945000048727 3951218.063999996055 60438.998609969 2024-05-08T23:57:59.901358+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3948509.890000001062 60438.998621629 2024-05-08T23:58:00.908733+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3945902.091000006068 60438.998633099 2024-05-08T23:58:01.899740+00:00 19994330.283999979496 28999999.988999959081 27869999.998000029474 3950497.954999998212 60438.998644758 2024-05-08T23:58:02.907115+00:00 19994330.290000021458 29000000.008999940008 27869999.988999959081 3951666.955999999773 60438.998656228 2024-05-08T23:58:03.898122+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3948504.018999993801 60438.998667888 2024-05-08T23:58:04.905498+00:00 19994330.285999950022 28999999.981000069529 27870000.035000089556 3951250.062000005972 60438.998679363 2024-05-08T23:58:05.897001+00:00 19994330.287000000477 29000000.000999931246 27869999.987999919802 3949025.924999997020 60438.998691023 2024-05-08T23:58:06.904376+00:00 19994330.288000050932 28999999.994000080973 27869999.986000061035 3950540.015000001062 60438.998702493 2024-05-08T23:58:07.895383+00:00 19994330.284999970347 29000000.022999998182 27870000.044999960810 3955561.045000001788 60438.998714152 2024-05-08T23:58:08.902760+00:00 19994330.286000009626 28999999.977999929339 27869999.960000038147 3950979.024000003934 60438.998725622 2024-05-08T23:58:09.893766+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3955148.031000003219 60438.998737282 2024-05-08T23:58:10.901141+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3950373.919999986887 60438.998748935 2024-05-08T23:58:11.908020+00:00 19994330.283999979496 29000000.014000058174 27870000.000000000000 3955411.911000012886 60438.998760411 2024-05-08T23:58:12.899523+00:00 19994330.287000000477 28999999.995999928564 27870000.004000071436 3950955.018999993801 60438.998772065 2024-05-08T23:58:13.906402+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3953426.079999998212 60438.998783540 2024-05-08T23:58:14.897906+00:00 19994330.287999991328 28999999.993999999017 27870000.039999999106 3951225.990999997128 60438.998795195 2024-05-08T23:58:15.904785+00:00 19994330.283999919891 28999999.982999999076 27869999.973000001162 3951918.987999991048 60438.998806670 2024-05-08T23:58:16.896288+00:00 19994330.289000030607 29000000.002999998629 27869999.989999998361 3953354.947000027169 60438.998818324 2024-05-08T23:58:17.903167+00:00 19994330.286000009626 29000000.011000011116 27869999.999000001699 3949663.991999983788 60438.998829800 2024-05-08T23:58:18.894671+00:00 19994330.289000030607 28999999.993999999017 27870000.012000009418 3951036.060000001919 60438.998841459 2024-05-08T23:58:19.902046+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3956400.050000011921 60438.998852929 2024-05-08T23:58:20.893053+00:00 19994330.286999940872 28999999.974000010639 27869999.962999999523 3952814.019999980927 60438.998864588 2024-05-08T23:58:21.900428+00:00 19994330.286000009626 29000000.008999969810 27869999.982999980450 3953802.960000007879 60438.998876242 2024-05-08T23:58:22.907307+00:00 19994330.282999988645 29000000.002000000328 27870000.001000020653 3952898.942999988794 60438.998887718 2024-05-08T23:58:23.898810+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3959744.128000020981 60438.998899371 2024-05-08T23:58:24.905690+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3954807.942000002135 60438.998910847 2024-05-08T23:58:25.897193+00:00 19994330.286000009626 28999999.967999991030 27870000.030000030994 3951770.998999983072 60438.998922501 2024-05-08T23:58:26.904072+00:00 19994330.287999991328 29000000.034999970347 27869999.950999978930 3953251.017000020016 60438.998933977 2024-05-08T23:58:27.895575+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3953349.959999979008 60438.998945630 2024-05-08T23:58:28.902455+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3952438.999000012875 60438.998957106 2024-05-08T23:58:29.893958+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3953409.900000005960 60438.998968765 2024-05-08T23:58:30.901333+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3955771.159999995958 60438.998980419 2024-05-08T23:58:31.908212+00:00 19994330.291000008583 29000000.017000019550 27870000.068000018597 3960242.989999980200 60438.998991895 2024-05-08T23:58:32.899715+00:00 19994330.284000039101 29000000.005999978632 27869999.969999969006 3955649.957000017166 60438.999003549 2024-05-08T23:58:33.906595+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3960488.002000004053 60438.999015024 2024-05-08T23:58:34.898098+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3962397.040999978781 60438.999026678 2024-05-08T23:58:35.904977+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3955791.949000000954 60438.999038154 2024-05-08T23:58:36.896480+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3954418.973000019789 60438.999049807 2024-05-08T23:58:37.903360+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3955653.026999980211 60438.999061283 2024-05-08T23:58:38.894863+00:00 19994330.284000039101 29000000.019000049680 27870000.016000028700 3954257.037000000011 60438.999072937 2024-05-08T23:58:39.901742+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3951159.925000011921 60438.999084413 2024-05-08T23:58:40.893245+00:00 19994330.289000000805 28999999.971000079066 27870000.029999971390 3955151.032000004780 60438.999096066 2024-05-08T23:58:41.900124+00:00 19994330.286000009626 29000000.025999899954 27869999.935999989510 3954617.974000006914 60438.999107726 2024-05-08T23:58:42.907499+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3954830.038999975193 60438.999119196 2024-05-08T23:58:43.898507+00:00 19994330.285000000149 28999999.986000061035 27870000.024999979883 3957675.990000010002 60438.999130855 2024-05-08T23:58:44.905882+00:00 19994330.289000000805 29000000.022999998182 27869999.977999929339 3954862.935000001919 60438.999142331 2024-05-08T23:58:45.897385+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3959403.066000015009 60438.999153985 2024-05-08T23:58:46.904264+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3954287.019999980927 60438.999165460 2024-05-08T23:58:47.895767+00:00 19994330.288000021130 28999999.996999979019 27869999.985000010580 3956442.992000014056 60438.999177114 2024-05-08T23:58:48.902646+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3958933.983999996912 60438.999188584 2024-05-08T23:58:49.893654+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3959798.025000005960 60438.999200244 2024-05-08T23:58:50.901029+00:00 19994330.285999979824 29000000.020000100136 27870000.040000081062 3956320.983999968041 60438.999211719 2024-05-08T23:58:51.892532+00:00 19994330.286000009626 28999999.984999999404 27869999.970999959856 3954674.948000013828 60438.999223373 2024-05-08T23:58:52.899411+00:00 19994330.291000008583 29000000.017999999225 27870000.018999930471 3959167.842000008095 60438.999235032 2024-05-08T23:58:53.906786+00:00 19994330.286000009626 28999999.995999999344 27869999.960000000894 3953702.254999995232 60438.999246502 2024-05-08T23:58:54.897793+00:00 19994330.287999991328 28999999.998000010848 27870000.057000000030 3957719.950999975204 60438.999258162 2024-05-08T23:58:55.905169+00:00 19994330.287999991328 29000000.005999978632 27869999.956000000238 3954578.050000011921 60438.999269637 2024-05-08T23:58:56.896672+00:00 19994330.285000029951 29000000.001000020653 27869999.998000010848 3954327.002000033855 60438.999281291 2024-05-08T23:58:57.903551+00:00 19994330.284999970347 28999999.991000000387 27870000.030999999493 3957122.926999986172 60438.999292767 2024-05-08T23:58:58.895054+00:00 19994330.290000021458 28999999.997000008821 27869999.986999988556 3955423.976999998093 60438.999304420 2024-05-08T23:58:59.901934+00:00 19994330.283999979496 28999999.991999980062 27870000.013999998569 3953396.096000016201 60438.999315896 2024-05-08T23:59:00.893437+00:00 19994330.291000008583 29000000.006000008434 27869999.948000010103 3953427.013000010978 60438.999327556 2024-05-08T23:59:01.900813+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3956367.919999957085 60438.999339209 2024-05-08T23:59:02.907691+00:00 19994330.285000029951 29000000.005999978632 27869999.974000010639 3956705.985000013839 60438.999350685 2024-05-08T23:59:03.899194+00:00 19994330.285999950022 28999999.987000048161 27870000.000999990851 3953258.069999992847 60438.999362339 2024-05-08T23:59:04.906073+00:00 19994330.285000029951 28999999.997999969870 27870000.013999998569 3953237.847000002861 60438.999373815 2024-05-08T23:59:05.897577+00:00 19994330.290999948978 29000000.018000010401 27869999.987999979407 3952369.170000017155 60438.999385468 2024-05-08T23:59:06.904456+00:00 19994330.287000060081 29000000.008000019938 27870000.043000038713 3959361.904999970924 60438.999396944 2024-05-08T23:59:07.895959+00:00 19994330.284000039101 28999999.978999968618 27869999.956999961287 3956073.083000003826 60438.999408598 2024-05-08T23:59:08.902839+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3954383.009000002872 60438.999420073 2024-05-08T23:59:09.894341+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3958416.810999989975 60438.999431727 2024-05-08T23:59:10.901221+00:00 19994330.283999919891 28999999.988000039011 27869999.981999989599 3955723.054000020027 60438.999443203 2024-05-08T23:59:11.892723+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3957728.106999992859 60438.999454862 2024-05-08T23:59:12.900099+00:00 19994330.287000060081 29000000.016000028700 27869999.980999950320 3956810.069999992847 60438.999466516 2024-05-08T23:59:13.906978+00:00 19994330.286999940872 28999999.993999961764 27870000.088000059128 3951782.883000016212 60438.999477992 2024-05-08T23:59:14.898481+00:00 19994330.286000009626 28999999.979000091553 27869999.967999938875 3950717.020999968052 60438.999489645 2024-05-08T23:59:15.905361+00:00 19994330.289000030607 29000000.004999998957 27869999.982000108808 3955151.025000036228 60438.999501121 2024-05-08T23:59:16.896864+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3949190.046000003815 60438.999512775 2024-05-08T23:59:17.903743+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3951686.898999989033 60438.999524251 2024-05-08T23:59:18.895246+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3949941.069999992847 60438.999535904 2024-05-08T23:59:19.902125+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3957639.994000018109 60438.999547380 2024-05-08T23:59:20.893629+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3952800.980000019073 60438.999559039 2024-05-08T23:59:21.901004+00:00 19994330.284999970347 29000000.013999938965 27870000.042999979109 3958243.044999957085 60438.999570509 2024-05-08T23:59:22.892011+00:00 19994330.291000008583 28999999.999000068754 27870000.022000070661 3949251.921999990940 60438.999582169 2024-05-08T23:59:23.899386+00:00 19994330.287999991328 28999999.995999928564 27869999.929999951273 3950753.990999997128 60438.999593822 2024-05-08T23:59:24.906266+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3949818.027000010014 60438.999605298 2024-05-08T23:59:25.897769+00:00 19994330.286000009626 29000000.019000049680 27869999.987000111490 3955587.004000008106 60438.999616952 2024-05-08T23:59:26.904647+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3954634.050000011921 60438.999628427 2024-05-08T23:59:27.896151+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3948335.964999973774 60438.999640081 2024-05-08T23:59:28.903030+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3952173.962999999989 60438.999651557 2024-05-08T23:59:29.894534+00:00 19994330.294000029564 29000000.000999998301 27870000.057000041008 3950958.964000045788 60438.999663217 2024-05-08T23:59:30.901909+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3947111.089999973774 60438.999674687 2024-05-08T23:59:31.892916+00:00 19994330.284999970347 29000000.028000000864 27869999.983999971300 3952419.026000022888 60438.999686346 2024-05-08T23:59:32.900291+00:00 19994330.286000009626 28999999.990000009537 27869999.945000000298 3953893.896999955177 60438.999698000 2024-05-08T23:59:33.907170+00:00 19994330.285999998450 29000000.005999978632 27870000.006999999285 3954109.990999997128 60438.999709475 2024-05-08T23:59:34.898673+00:00 19994330.287000000477 28999999.994000021368 27870000.030000001192 3950593.984000027180 60438.999721129 2024-05-08T23:59:35.905553+00:00 19994330.289000000805 28999999.995999988168 27869999.960999999195 3958194.017000020016 60438.999732605 2024-05-08T23:59:36.897056+00:00 19994330.288999989629 28999999.978999998420 27870000.008000019938 3953379.090999960899 60438.999744264 2024-05-08T23:59:37.904431+00:00 19994330.285000011325 29000000.015999998897 27870000.010999981314 3955077.992000042927 60438.999755734 2024-05-08T23:59:38.895439+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3952680.945999979973 60438.999767394 2024-05-08T23:59:39.902813+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3955866.059000014793 60438.999778870 2024-05-08T23:59:40.894317+00:00 19994330.287000000477 29000000.024999979883 27870000.090999990702 3956270.858999968041 60438.999790529 2024-05-08T23:59:41.901692+00:00 19994330.285000000149 28999999.977000061423 27869999.893999990076 3955032.146000028122 60438.999801999 2024-05-08T23:59:42.892699+00:00 19994330.289000000805 28999999.979999959469 27870000.024000048637 3953111.930000007153 60438.999813658 2024-05-08T23:59:43.900074+00:00 19994330.289999991655 29000000.028000000864 27870000.013999998569 3955660.023999989033 60438.999825312 2024-05-08T23:59:44.906953+00:00 19994330.285000029951 28999999.997000038624 27870000.023999989033 3954229.948000013828 60438.999836788 2024-05-08T23:59:45.898456+00:00 19994330.287000000477 28999999.979999959469 27869999.949000000954 3949859.023999989033 60438.999848441 2024-05-08T23:59:46.905336+00:00 19994330.288999971002 29000000.027000069618 27870000.032000008970 3950679.034999967087 60438.999859917 2024-05-08T23:59:47.896839+00:00 19994330.284000039101 28999999.987999919802 27869999.985000010580 3951064.990999997128 60438.999871571 2024-05-08T23:59:48.903718+00:00 19994330.285999950022 28999999.983000040054 27870000.007999960333 3954800.953999996185 60438.999883046 2024-05-08T23:59:49.895221+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3954959.990000010002 60438.999894700 2024-05-08T23:59:50.902100+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3950018.064999998081 60438.999906176 2024-05-08T23:59:51.893604+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3953127.039000033867 60438.999917835 2024-05-08T23:59:52.900979+00:00 19994330.288000050932 28999999.971999999136 27870000.021999958903 3953024.004000008106 60438.999929305 2024-05-08T23:59:53.891986+00:00 19994330.282000008970 29000000.009999990463 27869999.955000039190 3954052.856999992859 60438.999940965 2024-05-08T23:59:54.899361+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3952319.116999983788 60438.999952618 2024-05-08T23:59:55.906241+00:00 19994330.285999950022 29000000.018000010401 27870000.060999989510 3956085.045000017155 60438.999964094 2024-05-08T23:59:56.897744+00:00 19994330.286000009626 28999999.985000010580 27869999.912999991328 3958329.018999993801 60438.999975748 2024-05-08T23:59:57.904623+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3958566.873000026215 60438.999987224 2024-05-08T23:59:58.896127+00:00 19994330.290000021458 28999999.970000028610 27869999.937000039965 3954783.955999969970 60438.999998877 2024-05-08T23:59:59.903005+00:00 19994330.285999950022 29000000.016999959946 27870000.044999960810 3957614.052999972831 # End of file 60438_FXM50_counter.txt